{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124384,"rows_kept":124384,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743033601265,0.00017252,86922.0,86921.0,0.76807464]
["bitfinex-derivatives","BTCF0:USTF0",1743033602160,0.00017252,86922.0,86921.0,0.91807464]
["bitfinex-derivatives","BTCF0:USTF0",1743033602361,0.10338822,86937.0,86921.0,1.01807464]
["bitfinex-derivatives","BTCF0:USTF0",1743033602563,0.49199445,86949.0,86936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743033602760,0.41744,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743033602953,0.41744,86949.0,86948.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743033603155,0.41744,86949.0,86948.0,0.6266774]
["bitfinex-derivatives","BTCF0:USTF0",1743033603457,0.00084,86949.0,86948.0,0.63521296]
["bitfinex-derivatives","BTCF0:USTF0",1743033603668,8e-05,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1743033603970,8e-05,86950.0,86949.0,0.4763961]
["bitfinex-derivatives","BTCF0:USTF0",1743033604165,8e-05,86950.0,86949.0,0.5706961]
["bitfinex-derivatives","BTCF0:USTF0",1743033604961,9.252e-05,86957.0,86956.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1743033605259,0.3608,87010.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743033605556,0.1153379,86993.0,86992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033605762,0.4769779,86993.0,86992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033605961,0.4769779,86993.0,86974.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743033605962,0.51204,86993.0,86973.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1743033606157,0.114963,86974.0,86973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743033606360,0.3608,86984.0,86974.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033606661,0.1157925,86982.0,86981.0,0.1149538]
["bitfinex-derivatives","BTCF0:USTF0",1743033606964,0.0311,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1743033607164,0.1470525,86983.0,86982.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743033607459,0.1470511,86983.0,86982.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743033607758,0.0574838,86971.0,86957.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1743033607950,0.1149677,86973.0,86972.0,0.1724452]
["bitfinex-derivatives","BTCF0:USTF0",1743033608150,0.00124,86983.0,86966.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743033608354,0.1149591,86977.0,86976.0,0.0574795]
["bitfinex-derivatives","BTCF0:USTF0",1743033608567,0.0574828,86972.0,86968.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743033608756,0.00964303,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1743033609057,0.0574816,86974.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1743033609058,0.11608621,86972.0,86971.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1743033609262,0.12460962,86972.0,86971.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1743033609457,0.00964342,86972.0,86971.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1743033609758,0.1149736,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743033609960,0.1149789,86962.0,86957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743033610154,0.1149789,86962.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743033610155,0.37041077,86962.0,86958.0,0.1149834]
["bitfinex-derivatives","BTCF0:USTF0",1743033610355,0.00961077,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743033610961,0.1149908,86953.0,86941.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743033611161,0.057496,86952.0,86941.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743033611351,0.1150014,86945.0,86944.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033611556,0.1244996,86945.0,86944.0,0.11517522]
["bitfinex-derivatives","BTCF0:USTF0",1743033611952,0.1244996,86945.0,86944.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033612157,0.1244996,86945.0,86944.0,0.11517522]
["bitfinex-derivatives","BTCF0:USTF0",1743033613266,0.1244996,86945.0,86944.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033613460,0.115008,86940.0,86939.0,0.0575041]
["bitfinex-derivatives","BTCF0:USTF0",1743033613765,0.0094982,86945.0,86936.0,0.11242011]
["bitfinex-derivatives","BTCF0:USTF0",1743033613766,0.0575002,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743033614068,0.06708766,86946.0,86945.0,0.1156814]
["bitfinex-derivatives","BTCF0:USTF0",1743033614270,0.06820767,86946.0,86945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743033614469,0.06820767,86946.0,86945.0,0.1156814]
["bitfinex-derivatives","BTCF0:USTF0",1743033614765,0.06820767,86946.0,86945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743033615163,0.1150106,86938.0,86937.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033615365,0.00112001,86938.0,86937.0,0.11518452]
["bitfinex-derivatives","BTCF0:USTF0",1743033615671,0.00112001,86938.0,86937.0,0.14656452]
["bitfinex-derivatives","BTCF0:USTF0",1743033615963,0.0318,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1743033616168,0.004,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743033616562,0.01395428,86946.0,86945.0,0.1156014]
["bitfinex-derivatives","BTCF0:USTF0",1743033616763,0.0318,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1743033616968,0.03292001,86947.0,86946.0,0.1156001]
["bitfinex-derivatives","BTCF0:USTF0",1743033617159,0.03292001,86947.0,86946.0,0.1463001]
["bitfinex-derivatives","BTCF0:USTF0",1743033617355,0.00112001,86947.0,86946.0,0.1463001]
["bitfinex-derivatives","BTCF0:USTF0",1743033617565,8e-05,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1743033617772,0.1149895,86954.0,86953.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1743033617969,0.01108158,86954.0,86953.0,0.1487882]
["bitfinex-derivatives","BTCF0:USTF0",1743033618760,0.00112001,86954.0,86953.0,0.5095882]
["bitfinex-derivatives","BTCF0:USTF0",1743033618978,0.065,86975.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743033619160,0.01019072,86961.0,86960.0,0.2277815]
["bitfinex-derivatives","BTCF0:USTF0",1743033619363,0.00017252,86961.0,86960.0,0.5885815]
["bitfinex-derivatives","BTCF0:USTF0",1743033619573,0.00017252,86961.0,86960.0,0.6520815]
["bitfinex-derivatives","BTCF0:USTF0",1743033620460,0.00317252,86961.0,86960.0,0.6520815]
["bitfinex-derivatives","BTCF0:USTF0",1743033620874,2e-08,86961.0,86960.0,0.6520015]
["bitfinex-derivatives","BTCF0:USTF0",1743033621168,0.0004,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743033621368,0.01165871,86977.0,86976.0,0.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1743033621575,0.12661781,86977.0,86976.0,0.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1743033621762,0.01165871,86977.0,86976.0,0.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1743033622165,0.12661781,86977.0,86976.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743033622560,0.12661781,86977.0,86976.0,0.1156004]
["bitfinex-derivatives","BTCF0:USTF0",1743033622875,0.14540449,86977.0,86976.0,0.1156004]
["bitfinex-derivatives","BTCF0:USTF0",1743033623171,0.1457575,86977.0,86976.0,0.1156004]
["bitfinex-derivatives","BTCF0:USTF0",1743033623472,0.03754807,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033623671,0.15250717,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033627377,0.03754807,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033628071,0.15250717,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033628261,0.21350717,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033629181,0.0917984,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033629876,0.2067575,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033630675,0.20609531,86977.0,86976.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1743033631077,0.20609531,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033631276,0.09113621,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033631475,0.0900162,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033631676,0.21160203,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033631979,0.21272204,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033632167,0.24482204,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033632478,0.12986294,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033632670,0.09774293,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033632863,0.08248374,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033633581,0.19081611,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033635079,0.07585701,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033635280,0.04998682,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033635467,0.04998682,86977.0,86976.0,0.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1743033637672,0.01998682,86977.0,86976.0,0.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1743033637872,0.01375701,86977.0,86976.0,0.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1743033639277,0.012637,86977.0,86976.0,0.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1743033639479,0.01375701,86977.0,86976.0,0.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1743033640780,0.00352001,86977.0,86976.0,0.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1743033641495,0.0024,86977.0,86976.0,0.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1743033641875,0.0024,86977.0,86976.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1743033642075,0.0024,86977.0,86976.0,0.2902804]
["bitfinex-derivatives","BTCF0:USTF0",1743033642076,0.00360001,86977.0,86976.0,0.2902804]
["bitfinex-derivatives","BTCF0:USTF0",1743033642379,0.07505561,86977.0,86976.0,0.2902804]
["bitfinex-derivatives","BTCF0:USTF0",1743033642581,0.07505561,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033642770,0.0738556,86977.0,86976.0,0.2904004]
["bitfinex-derivatives","BTCF0:USTF0",1743033642973,0.07497561,86977.0,86976.0,0.2904004]
["bitfinex-derivatives","BTCF0:USTF0",1743033643167,0.0738556,86977.0,86976.0,0.2904004]
["bitfinex-derivatives","BTCF0:USTF0",1743033643983,0.07497561,86977.0,86976.0,0.2904004]
["bitfinex-derivatives","BTCF0:USTF0",1743033644575,0.07497561,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033644979,0.07497561,86977.0,86976.0,0.2904804]
["bitfinex-derivatives","BTCF0:USTF0",1743033645173,0.07497561,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033645373,0.07497561,86977.0,86976.0,0.2904804]
["bitfinex-derivatives","BTCF0:USTF0",1743033645574,0.07497561,86977.0,86976.0,0.1776004]
["bitfinex-derivatives","BTCF0:USTF0",1743033645773,0.07497561,86977.0,86976.0,0.2904404]
["bitfinex-derivatives","BTCF0:USTF0",1743033647578,0.0738556,86977.0,86976.0,0.2904404]
["bitfinex-derivatives","BTCF0:USTF0",1743033648572,0.07999812,86977.0,86976.0,0.2904404]
["bitfinex-derivatives","BTCF0:USTF0",1743033650876,0.04799812,86977.0,86976.0,0.2904404]
["bitfinex-derivatives","BTCF0:USTF0",1743033654275,0.04789836,86977.0,86976.0,0.2904404]
["bitfinex-derivatives","BTCF0:USTF0",1743033657086,0.04789836,86977.0,86976.0,0.96924314]
["bitfinex-derivatives","BTCF0:USTF0",1743033659390,0.04794575,86977.0,86976.0,0.96924314]
["bitfinex-derivatives","BTCF0:USTF0",1743033660491,0.04794575,86977.0,86976.0,0.79440314]
["bitfinex-derivatives","BTCF0:USTF0",1743033661390,0.04906576,86977.0,86976.0,0.79440314]
["bitfinex-derivatives","BTCF0:USTF0",1743033664184,0.03996253,86977.0,86976.0,0.79440314]
["bitfinex-derivatives","BTCF0:USTF0",1743033664495,0.04926737,86977.0,86976.0,0.79440314]
["bitfinex-derivatives","BTCF0:USTF0",1743033665495,0.04926737,86977.0,86976.0,0.32148219]
["bitfinex-derivatives","BTCF0:USTF0",1743033667093,0.16422647,86977.0,86976.0,0.32148219]
["bitfinex-derivatives","BTCF0:USTF0",1743033667496,0.16422647,86977.0,86976.0,0.20652179]
["bitfinex-derivatives","BTCF0:USTF0",1743033667497,0.34442647,86977.0,86976.0,0.20652179]
["bitfinex-derivatives","BTCF0:USTF0",1743033667692,0.34442647,86977.0,86976.0,0.15662179]
["bitfinex-derivatives","BTCF0:USTF0",1743033667895,0.34442647,86977.0,86976.0,0.15722179]
["bitfinex-derivatives","BTCF0:USTF0",1743033669194,0.34442647,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033669394,0.114963,86974.0,86973.0,0.1149638]
["bitfinex-derivatives","BTCF0:USTF0",1743033669594,0.1724498,86972.0,86971.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1743033669796,0.1737298,86972.0,86971.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1743033669991,0.1724539,86970.0,86969.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1743033670197,0.54358268,86970.0,86969.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1743033670693,0.60728268,86970.0,86969.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1743033670890,0.6447252,86970.0,86969.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1743033671492,0.6467252,86970.0,86969.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1743033671696,0.6487252,86970.0,86969.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1743033673401,0.6487252,86970.0,86968.0,0.05765762]
["bitfinex-derivatives","BTCF0:USTF0",1743033673402,0.1149697,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033673603,0.12529848,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033673811,0.19039848,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033673995,0.196541,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033674307,0.557341,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033674703,0.560341,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033675507,0.56062132,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033677304,0.55129222,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033677511,0.5451497,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033678309,0.55448308,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033678809,0.56067625,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033679510,0.67319625,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033680099,0.44570655,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033680400,0.5280971,86969.0,86968.0,0.11578352]
["bitfinex-derivatives","BTCF0:USTF0",1743033680607,0.5280971,86969.0,86968.0,0.17954352]
["bitfinex-derivatives","BTCF0:USTF0",1743033681707,0.5280971,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033683202,0.52816078,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033684609,0.16736078,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033684813,0.52816078,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033687005,0.52824817,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033687206,0.16744817,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033687513,0.52824817,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033688513,0.52830196,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033690310,0.54340205,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033690808,0.57340205,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033691704,0.18260205,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033691906,0.54340205,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033692303,0.52830196,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033693406,0.54334815,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033694410,0.51899666,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033694609,0.52831036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033696211,0.16751036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033696405,0.52831036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033698416,0.16751036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033698810,0.52831036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033708130,0.16751036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033708435,0.52831036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033710319,0.16751036,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033710520,0.54349379,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033712821,0.18269379,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033713021,0.68142796,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033713431,0.71437388,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033714528,0.7144242,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033715425,0.35362416,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033715726,0.71442416,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033715922,0.35362416,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033716122,0.71442416,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033716623,0.57648999,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033717431,0.57661448,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033719234,0.58701458,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033720436,0.22621458,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033720836,0.57042131,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033721134,0.59042008,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033722225,0.40825038,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033722438,0.05343311,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033724733,0.04297233,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033725427,0.04169233,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033725828,0.04165955,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033726836,0.04301955,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033727037,0.04165955,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033727738,0.04165158,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033729025,0.01659178,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033730330,0.02596217,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033731435,0.01942418,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033731738,0.01005379,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033732542,0.01899311,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033733131,0.00893932,86969.0,86968.0,0.18014352]
["bitfinex-derivatives","BTCF0:USTF0",1743033733333,0.0004,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743033733544,0.00176,86977.0,86976.0,0.1163204]
["bitfinex-derivatives","BTCF0:USTF0",1743033733739,0.00176,86977.0,86976.0,0.2091204]
["bitfinex-derivatives","BTCF0:USTF0",1743033736145,0.0004,86977.0,86976.0,0.2091204]
["bitfinex-derivatives","BTCF0:USTF0",1743033743649,0.1153591,86977.0,86976.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743033743842,0.1153591,86977.0,86950.0,0.48069668]
["bitfinex-derivatives","BTCF0:USTF0",1743033743843,0.114967,86971.0,86960.0,0.41202572]
["bitfinex-derivatives","BTCF0:USTF0",1743033744044,0.114967,86971.0,86970.0,0.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1743033744045,0.11668701,86971.0,86970.0,0.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1743033744846,0.22916701,86971.0,86970.0,0.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1743033745455,0.23812645,86971.0,86970.0,0.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1743033745642,0.22924701,86971.0,86970.0,0.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1743033746741,0.23826276,86971.0,86970.0,0.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1743033746948,0.1149697,86969.0,86968.0,0.11514342]
["bitfinex-derivatives","BTCF0:USTF0",1743033747250,0.12570546,86969.0,86968.0,0.11514342]
["bitfinex-derivatives","BTCF0:USTF0",1743033747450,0.15900546,86969.0,86968.0,0.11514342]
["bitfinex-derivatives","BTCF0:USTF0",1743033747951,0.15900546,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033748154,0.15900546,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743033748349,0.15900546,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033749750,0.16499155,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033751847,0.52579155,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033758150,0.52579155,86969.0,86968.0,0.03167252]
["bitfinex-derivatives","BTCF0:USTF0",1743033759662,0.16499155,86969.0,86968.0,0.03167252]
["bitfinex-derivatives","BTCF0:USTF0",1743033760159,0.16524735,86969.0,86968.0,0.03167252]
["bitfinex-derivatives","BTCF0:USTF0",1743033760559,0.62913276,86969.0,86968.0,0.03167252]
["bitfinex-derivatives","BTCF0:USTF0",1743033761951,0.74149276,86969.0,86968.0,0.06427252]
["bitfinex-derivatives","BTCF0:USTF0",1743033762257,0.74149276,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033762651,0.70819276,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033762851,0.70220667,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033763558,0.70212667,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033763751,0.70190315,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033764154,0.58962315,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033764357,0.70186315,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033767667,0.70790478,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033768767,0.60481937,86969.0,86968.0,0.17924352]
["bitfinex-derivatives","BTCF0:USTF0",1743033769360,0.60481937,86969.0,86968.0,0.06427252]
["bitfinex-derivatives","BTCF0:USTF0",1743033769859,0.61984569,86969.0,86968.0,0.06427252]
["bitfinex-derivatives","BTCF0:USTF0",1743033770860,0.65004569,86969.0,86968.0,0.06427252]
["bitfinex-derivatives","BTCF0:USTF0",1743033771257,0.65504569,86969.0,86968.0,0.06527252]
["bitfinex-derivatives","BTCF0:USTF0",1743033773469,0.62484569,86969.0,86968.0,0.03939202]
["bitfinex-derivatives","BTCF0:USTF0",1743033773771,0.60981937,86969.0,86968.0,0.03939202]
["bitfinex-derivatives","BTCF0:USTF0",1743033774767,0.61014897,86969.0,86968.0,0.03939202]
["bitfinex-derivatives","BTCF0:USTF0",1743033775465,0.61014897,86969.0,86967.0,0.1149721]
["bitfinex-derivatives","BTCF0:USTF0",1743033775668,0.61014897,86969.0,86919.0,0.05924277]
["bitfinex-derivatives","BTCF0:USTF0",1743033775669,0.1150318,86922.0,86919.0,0.05924277]
["bitfinex-derivatives","BTCF0:USTF0",1743033775859,0.48520943,86922.0,86920.0,0.01217668]
["bitfinex-derivatives","BTCF0:USTF0",1743033776055,0.48692944,86922.0,86920.0,0.01217668]
["bitfinex-derivatives","BTCF0:USTF0",1743033776254,0.49297107,86922.0,86920.0,0.01217668]
["bitfinex-derivatives","BTCF0:USTF0",1743033776458,0.49297107,86922.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743033776769,0.49297107,86922.0,86921.0,0.43148398]
["bitfinex-derivatives","BTCF0:USTF0",1743033777267,0.49266309,86922.0,86921.0,0.43148398]
["bitfinex-derivatives","BTCF0:USTF0",1743033777457,0.49266309,86922.0,86921.0,0.43248398]
["bitfinex-derivatives","BTCF0:USTF0",1743033777655,0.49266309,86922.0,86921.0,0.58236763]
["bitfinex-derivatives","BTCF0:USTF0",1743033780865,0.32773129,86922.0,86921.0,0.69740073]
["bitfinex-derivatives","BTCF0:USTF0",1743033781069,0.01683129,86922.0,86921.0,0.69740073]
["bitfinex-derivatives","BTCF0:USTF0",1743033781257,0.00120001,86922.0,86921.0,0.75551663]
["bitfinex-derivatives","BTCF0:USTF0",1743033781455,8e-05,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1743033781663,0.00017252,86930.0,86929.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1743033781866,0.00137253,86930.0,86929.0,0.1156226]
["bitfinex-derivatives","BTCF0:USTF0",1743033782272,0.11639373,86930.0,86929.0,0.1156226]
["bitfinex-derivatives","BTCF0:USTF0",1743033788068,0.11639373,86930.0,86929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033788069,0.47719373,86930.0,86929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033788259,0.1150226,86929.0,86928.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743033788458,0.1150318,86922.0,86921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033788667,0.47707181,86922.0,86921.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743033789069,0.47707181,86922.0,86921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033789266,0.48878435,86922.0,86921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033789669,0.47707181,86922.0,86921.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743033790074,0.50797181,86922.0,86921.0,0.1470131]
["bitfinex-derivatives","BTCF0:USTF0",1743033791772,0.47707181,86922.0,86921.0,0.1795131]
["bitfinex-derivatives","BTCF0:USTF0",1743033796170,0.36204001,86922.0,86921.0,0.1795131]
["bitfinex-derivatives","BTCF0:USTF0",1743033796472,0.00124001,86922.0,86921.0,0.1795131]
["bitfinex-derivatives","BTCF0:USTF0",1743033796667,0.10302491,86932.0,86929.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1743033796871,0.36177252,86930.0,86929.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1743033797078,0.36177252,86930.0,86929.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1743033797983,0.47679372,86930.0,86929.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1743033799169,0.00097252,86930.0,86929.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1743033800075,0.0303,86954.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1743033800275,0.3608,86957.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743033800276,0.10295349,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743033800466,0.1035535,86944.0,86943.0,0.259564]
["bitfinex-derivatives","BTCF0:USTF0",1743033800669,0.1035535,86944.0,86943.0,0.290964]
["bitfinex-derivatives","BTCF0:USTF0",1743033804183,0.00060001,86944.0,86943.0,0.290964]
["bitfinex-derivatives","BTCF0:USTF0",1743033804382,0.1149951,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1743033804681,0.1156351,86950.0,86949.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1743033806178,0.1156351,86950.0,86949.0,0.12694456]
["bitfinex-derivatives","BTCF0:USTF0",1743033807181,0.00064,86950.0,86949.0,0.12694456]
["bitfinex-derivatives","BTCF0:USTF0",1743033807687,0.1149948,86950.0,86949.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1743033807879,0.00060001,86950.0,86949.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1743033808284,0.00060001,86950.0,86949.0,0.1273826]
["bitfinex-derivatives","BTCF0:USTF0",1743033809090,0.00017252,86952.0,86951.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1743033809278,0.00077253,86952.0,86951.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743033810793,0.14656463,86952.0,86951.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743033811000,0.17906463,86952.0,86951.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743033811297,0.06407253,86952.0,86951.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743033812201,0.17906463,86952.0,86951.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743033812698,0.18406463,86952.0,86951.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743033813999,0.1725034,86945.0,86944.0,0.0575013]
["bitfinex-derivatives","BTCF0:USTF0",1743033814195,0.53390341,86945.0,86944.0,0.0581013]
["bitfinex-derivatives","BTCF0:USTF0",1743033814388,0.53390341,86945.0,86944.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1743033814795,0.59740341,86945.0,86944.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1743033815204,0.60140341,86945.0,86944.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1743033815706,0.60540341,86945.0,86944.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1743033817905,0.43290001,86945.0,86944.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1743033818106,0.54790141,86945.0,86944.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1743033818405,0.54690141,86945.0,86944.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1743033819006,0.33501115,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033819501,0.33601115,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033819806,0.33201115,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033819998,0.33501115,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033820701,0.33601115,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033821008,0.18510141,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033821907,0.18310141,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033822110,0.18610141,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033823106,0.18310141,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033823409,0.18610141,86945.0,86944.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1743033824209,0.18610141,86945.0,86944.0,0.234504]
["bitfinex-derivatives","BTCF0:USTF0",1743033824803,0.18310141,86945.0,86944.0,0.234504]
["bitfinex-derivatives","BTCF0:USTF0",1743033825003,0.18610141,86945.0,86944.0,0.234504]
["bitfinex-derivatives","BTCF0:USTF0",1743033825211,0.18610141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033826109,0.18510141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033826319,0.18410141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033826708,0.18510141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033827209,0.18610141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033827809,0.18210141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033828116,0.18510141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033828317,0.18210141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033828520,0.18410141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033828920,0.18210141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033829218,0.18410141,86945.0,86944.0,0.23390849]
["bitfinex-derivatives","BTCF0:USTF0",1743033829417,0.18410141,86945.0,86944.0,0.20280849]
["bitfinex-derivatives","BTCF0:USTF0",1743033829618,0.18510141,86945.0,86944.0,0.20280849]
["bitfinex-derivatives","BTCF0:USTF0",1743033830720,0.18610141,86945.0,86944.0,0.20280849]
["bitfinex-derivatives","BTCF0:USTF0",1743033831625,0.18610141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033832136,0.18310141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033832422,0.18510141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033833214,0.18210141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033833413,0.18510141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033833924,0.18210141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033834123,0.18510141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033834615,0.18210141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033834813,0.18510141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033835013,0.18410141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033835519,0.06910001,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033836310,0.06610001,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033836511,0.18410141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033838522,0.18210141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033838729,0.18410141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033839729,0.18210141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033839918,0.18410141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033841316,0.18510141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033841933,0.03970001,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033842118,0.15470141,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033842718,0.03970001,86945.0,86944.0,0.23310849]
["bitfinex-derivatives","BTCF0:USTF0",1743033842924,0.00460001,86945.0,86944.0,0.24183511]
["bitfinex-derivatives","BTCF0:USTF0",1743033843119,0.0139249,86945.0,86944.0,0.24183511]
["bitfinex-derivatives","BTCF0:USTF0",1743033843424,0.01232489,86945.0,86944.0,0.24183511]
["bitfinex-derivatives","BTCF0:USTF0",1743033844424,0.17181831,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743033844631,0.20618198,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1743033844826,0.20678199,86960.0,86959.0,0.1155829]
["bitfinex-derivatives","BTCF0:USTF0",1743033845029,0.20678199,86960.0,86959.0,0.1777829]
["bitfinex-derivatives","BTCF0:USTF0",1743033845332,0.20618198,86960.0,86959.0,0.1777829]
["bitfinex-derivatives","BTCF0:USTF0",1743033845523,0.20678199,86960.0,86959.0,0.1777829]
["bitfinex-derivatives","BTCF0:USTF0",1743033845725,0.23818198,86960.0,86959.0,0.1777829]
["bitfinex-derivatives","BTCF0:USTF0",1743033845925,0.03268,86960.0,86959.0,0.1777829]
["bitfinex-derivatives","BTCF0:USTF0",1743033846227,0.03368,86960.0,86959.0,0.1777829]
["bitfinex-derivatives","BTCF0:USTF0",1743033846425,0.03368,86960.0,86959.0,0.18690082]
["bitfinex-derivatives","BTCF0:USTF0",1743033846628,0.00168,86960.0,86959.0,0.18690082]
["bitfinex-derivatives","BTCF0:USTF0",1743033846927,0.0004,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743033847126,0.00100001,86961.0,86960.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1743033847327,0.0004,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033848129,0.00100001,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033848423,0.00200001,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033848729,0.0014,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033849634,0.0034,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033851131,0.0024,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033851331,0.01393469,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033855827,0.0034,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033857530,0.00993218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033865842,0.04073218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033869452,0.08148848,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033870849,0.04073218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033871648,0.05089659,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033872042,0.04073218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033873443,0.03873218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033874846,0.03773218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033875046,0.03873218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033875246,0.03973218,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033875847,0.04893529,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033878546,0.04993529,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033878746,0.04893529,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033878947,0.04993529,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033879147,0.04893529,86961.0,86960.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1743033880557,0.0004,86977.0,86971.0,0.0574834]
["bitfinex-derivatives","BTCF0:USTF0",1743033880753,0.03170001,86973.0,86972.0,0.2908313]
["bitfinex-derivatives","BTCF0:USTF0",1743033881060,0.03170001,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033882144,0.03470001,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033882551,0.03870001,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033883055,0.04763793,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033887054,0.04703792,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033888460,0.04767792,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033890652,0.04703792,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033890853,0.04767792,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033891052,0.04703792,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033891255,0.04763793,86973.0,86972.0,0.2914313]
["bitfinex-derivatives","BTCF0:USTF0",1743033891562,0.17271912,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033891759,0.17335912,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033891956,0.20635912,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033892162,0.2214905,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033892559,0.22830165,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033896166,0.21317027,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033897255,0.20423235,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033897459,0.21362322,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033898262,0.22081129,86973.0,86972.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1743033898568,0.22081129,86973.0,86972.0,0.0883828]
["bitfinex-derivatives","BTCF0:USTF0",1743033898869,0.22081129,86973.0,86972.0,0.0889828]
["bitfinex-derivatives","BTCF0:USTF0",1743033899169,0.21362322,86973.0,86972.0,0.0889828]
["bitfinex-derivatives","BTCF0:USTF0",1743033900570,0.21362322,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033900964,0.21361768,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033901271,0.22898288,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033901861,0.22898288,86973.0,86972.0,0.0883828]
["bitfinex-derivatives","BTCF0:USTF0",1743033902570,0.22926133,86973.0,86972.0,0.0883828]
["bitfinex-derivatives","BTCF0:USTF0",1743033904072,0.22926133,86973.0,86972.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1743033904972,0.22926133,86973.0,86972.0,0.0898828]
["bitfinex-derivatives","BTCF0:USTF0",1743033906170,0.2292386,86973.0,86972.0,0.0898828]
["bitfinex-derivatives","BTCF0:USTF0",1743033906773,0.2292386,86973.0,86972.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743033908063,0.1867044,86973.0,86972.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743033908264,0.22843664,86973.0,86972.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1743033909172,0.22843664,86973.0,86972.0,0.1777657]
["bitfinex-derivatives","BTCF0:USTF0",1743033911169,0.22843664,86973.0,86972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033911373,0.22843664,86973.0,86964.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1743033911374,0.1149749,86965.0,86964.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1743033911577,0.1149749,86965.0,86944.0,0.06622792]
["bitfinex-derivatives","BTCF0:USTF0",1743033911578,0.0574895,86962.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743033911765,0.0574895,86962.0,86933.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1743033911766,0.1149935,86951.0,86939.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1743033912068,0.25742251,86951.0,86944.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743033912273,0.26872574,86951.0,86942.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1743033912473,0.33232574,86951.0,86942.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1743033912676,0.33232574,86951.0,86943.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743033912871,0.33232574,86951.0,86946.0,0.1149992]
["bitfinex-derivatives","BTCF0:USTF0",1743033913274,0.33217757,86951.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033913775,0.3418085,86951.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033914272,0.1149974,86948.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033914468,0.5003257,86948.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033914771,0.57978147,86948.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033915277,0.21898147,86948.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033915575,0.58478147,86948.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033916966,0.59762722,86948.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033917568,0.59770316,86948.0,86947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033919169,0.59770316,86948.0,86947.0,0.1462987]
["bitfinex-derivatives","BTCF0:USTF0",1743033919370,0.55295741,86948.0,86947.0,0.1779987]
["bitfinex-derivatives","BTCF0:USTF0",1743033919570,0.55295741,86948.0,86947.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1743033919571,0.04746001,86948.0,86947.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1743033920179,0.16245741,86948.0,86947.0,0.18825675]
["bitfinex-derivatives","BTCF0:USTF0",1743033920764,0.16245741,86948.0,86947.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1743033924877,0.16245741,86948.0,86947.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743033925079,0.58455741,86948.0,86947.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743033926082,0.58455741,86948.0,86947.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1743033926281,0.58455741,86948.0,86947.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743033926674,0.22375741,86948.0,86947.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1743033926875,0.58455741,86948.0,86947.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1743033927178,0.69659741,86948.0,86947.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1743033927984,0.69659741,86948.0,86947.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743033928179,0.69659741,86948.0,86947.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743033928379,0.115004,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033928575,0.14040824,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033928774,0.20490824,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033928970,0.20490824,86943.0,86932.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1743033928971,0.057504,86940.0,86920.0,0.41006019]
["bitfinex-derivatives","BTCF0:USTF0",1743033929175,0.1150226,86929.0,86928.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743033929371,0.50122684,86929.0,86928.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743033929570,0.67776684,86929.0,86928.0,0.1789839]
["bitfinex-derivatives","BTCF0:USTF0",1743033929779,0.69482261,86929.0,86928.0,0.1789839]
["bitfinex-derivatives","BTCF0:USTF0",1743033931182,0.69482261,86929.0,86928.0,0.1809839]
["bitfinex-derivatives","BTCF0:USTF0",1743033931388,0.69482261,86929.0,86928.0,0.1829839]
["bitfinex-derivatives","BTCF0:USTF0",1743033931985,0.70557023,86929.0,86928.0,0.1809839]
["bitfinex-derivatives","BTCF0:USTF0",1743033932383,0.70557023,86929.0,86928.0,0.1789839]
["bitfinex-derivatives","BTCF0:USTF0",1743033932587,0.70657023,86929.0,86928.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743033932888,0.70714125,86929.0,86928.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743033933279,0.70714125,86929.0,86928.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743033934588,0.70710358,86929.0,86928.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743033934783,0.70710358,86929.0,86928.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743033935092,0.70710358,86929.0,86928.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743033935490,0.70710358,86929.0,86928.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743033935686,0.70710358,86929.0,86928.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743033936483,0.34630358,86929.0,86928.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743033936692,0.70710358,86929.0,86928.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743033936895,0.70710358,86929.0,86928.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743033937392,0.1150305,86923.0,86922.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743033937692,0.15798386,86923.0,86922.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743033937895,0.18868386,86923.0,86922.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743033938086,0.54948386,86923.0,86922.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743033938483,0.54950673,86923.0,86922.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743033938682,0.58150673,86923.0,86922.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743033938878,0.58150673,86923.0,86922.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743033939583,0.58150673,86923.0,86922.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743033940389,0.58150673,86923.0,86922.0,0.1805118]
["bitfinex-derivatives","BTCF0:USTF0",1743033940587,0.58150673,86923.0,86922.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743033940891,0.22070673,86923.0,86922.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743033941087,0.58150673,86923.0,86922.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743033941290,0.22070673,86923.0,86922.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743033941493,0.58150673,86923.0,86922.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743033941696,0.59354068,86923.0,86922.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743033942286,0.59354068,86923.0,86922.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743033942595,0.58150673,86923.0,86922.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743033942790,0.58150673,86923.0,86922.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743033944894,0.58150673,86923.0,86922.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743033945987,0.1150331,86921.0,86920.0,0.00063271]
["bitfinex-derivatives","BTCF0:USTF0",1743033946191,0.14103356,86921.0,86920.0,0.00063271]
["bitfinex-derivatives","BTCF0:USTF0",1743033946391,0.20313356,86921.0,86920.0,0.00123271]
["bitfinex-derivatives","BTCF0:USTF0",1743033946798,0.22018933,86921.0,86920.0,0.00123271]
["bitfinex-derivatives","BTCF0:USTF0",1743033947191,0.27012933,86921.0,86920.0,0.11666721]
["bitfinex-derivatives","BTCF0:USTF0",1743033947500,0.2821765,86921.0,86920.0,0.11826721]
["bitfinex-derivatives","BTCF0:USTF0",1743033947703,0.1701365,86921.0,86920.0,0.21546721]
["bitfinex-derivatives","BTCF0:USTF0",1743033949203,0.1701365,86921.0,86920.0,0.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1743033949402,0.30749195,86921.0,86920.0,0.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1743033950602,0.29544478,86921.0,86920.0,0.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1743033951805,0.29579763,86921.0,86920.0,0.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1743033953204,0.15844218,86921.0,86920.0,0.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1743033953907,0.04340908,86921.0,86920.0,0.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1743033954096,0.04256908,86921.0,86920.0,0.62406721]
["bitfinex-derivatives","BTCF0:USTF0",1743033954905,0.04332908,86921.0,86920.0,0.62406721]
["bitfinex-derivatives","BTCF0:USTF0",1743033955105,0.04256908,86921.0,86920.0,0.62406721]
["bitfinex-derivatives","BTCF0:USTF0",1743033955405,0.1584757,86921.0,86920.0,0.62406721]
["bitfinex-derivatives","BTCF0:USTF0",1743033956005,0.0434426,86921.0,86920.0,0.63422898]
["bitfinex-derivatives","BTCF0:USTF0",1743033956302,0.10332234,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743033956502,0.10332234,86923.0,86922.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1743033956696,0.10332234,86923.0,86922.0,0.1796718]
["bitfinex-derivatives","BTCF0:USTF0",1743033957102,0.10396234,86923.0,86922.0,0.1796718]
["bitfinex-derivatives","BTCF0:USTF0",1743033958613,0.10332234,86923.0,86922.0,0.1796718]
["bitfinex-derivatives","BTCF0:USTF0",1743033958818,0.10396234,86923.0,86922.0,0.1796718]
["bitfinex-derivatives","BTCF0:USTF0",1743033958995,0.10396234,86923.0,86922.0,0.5404718]
["bitfinex-derivatives","BTCF0:USTF0",1743033959308,0.10332234,86923.0,86922.0,0.5404718]
["bitfinex-derivatives","BTCF0:USTF0",1743033959609,0.10332234,86923.0,86922.0,0.9500718]
["bitfinex-derivatives","BTCF0:USTF0",1743033960000,0.10332234,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743033960205,0.13735545,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1743033960515,0.17169431,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1743033960697,0.17261431,86936.0,86935.0,0.4766546]
["bitfinex-derivatives","BTCF0:USTF0",1743033960898,0.17261431,86936.0,86935.0,0.5748546]
["bitfinex-derivatives","BTCF0:USTF0",1743033961408,0.1149802,86962.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743033961608,0.24097205,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743033961809,0.24097205,86955.0,86954.0,0.1161095]
["bitfinex-derivatives","BTCF0:USTF0",1743033962010,0.35596025,86955.0,86954.0,0.1477095]
["bitfinex-derivatives","BTCF0:USTF0",1743033962410,0.24097205,86955.0,86954.0,0.1477095]
["bitfinex-derivatives","BTCF0:USTF0",1743033963008,0.35596025,86955.0,86954.0,0.1477095]
["bitfinex-derivatives","BTCF0:USTF0",1743033963613,0.36596025,86955.0,86954.0,0.15859408]
["bitfinex-derivatives","BTCF0:USTF0",1743033963813,0.01060001,86955.0,86954.0,0.1487095]
["bitfinex-derivatives","BTCF0:USTF0",1743033964114,0.01,86955.0,86954.0,0.1487095]
["bitfinex-derivatives","BTCF0:USTF0",1743033964616,0.01,86955.0,86954.0,0.1798095]
["bitfinex-derivatives","BTCF0:USTF0",1743033965514,0.01,86955.0,86954.0,0.5894095]
["bitfinex-derivatives","BTCF0:USTF0",1743033967218,0.01,86955.0,86954.0,0.59813146]
["bitfinex-derivatives","BTCF0:USTF0",1743033967920,0.01,86955.0,86954.0,0.95893146]
["bitfinex-derivatives","BTCF0:USTF0",1743033968613,0.13381755,86955.0,86954.0,1.07097146]
["bitfinex-derivatives","BTCF0:USTF0",1743033968914,0.13381755,86955.0,86954.0,0.95893146]
["bitfinex-derivatives","BTCF0:USTF0",1743033969415,0.13381755,86955.0,86954.0,0.5894095]
["bitfinex-derivatives","BTCF0:USTF0",1743033969602,0.13445755,86955.0,86954.0,0.5894095]
["bitfinex-derivatives","BTCF0:USTF0",1743033969806,0.16625755,86955.0,86954.0,0.5894095]
["bitfinex-derivatives","BTCF0:USTF0",1743033970002,0.16629297,86955.0,86954.0,0.5894095]
["bitfinex-derivatives","BTCF0:USTF0",1743033972216,0.16629297,86955.0,86954.0,0.7014095]
["bitfinex-derivatives","BTCF0:USTF0",1743033973016,0.04244,86955.0,86954.0,0.7014095]
["bitfinex-derivatives","BTCF0:USTF0",1743033973206,0.0418,86955.0,86954.0,0.7014095]
["bitfinex-derivatives","BTCF0:USTF0",1743033973610,0.1567882,86955.0,86954.0,0.7014095]
["bitfinex-derivatives","BTCF0:USTF0",1743033973811,0.04292001,86955.0,86954.0,0.7014095]
["bitfinex-derivatives","BTCF0:USTF0",1743033974107,0.01,86955.0,86954.0,0.7014095]
["bitfinex-derivatives","BTCF0:USTF0",1743033977017,0.01,86955.0,86954.0,1.0622095]
["bitfinex-derivatives","BTCF0:USTF0",1743033981818,0.0324,86956.0,86954.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1743033982027,8e-05,86957.0,86954.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1743033982028,0.0004,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743033982223,0.0004,86961.0,86960.0,0.1161415]
["bitfinex-derivatives","BTCF0:USTF0",1743033982422,0.0004,86961.0,86960.0,0.1804415]
["bitfinex-derivatives","BTCF0:USTF0",1743033984821,0.0074,86961.0,86960.0,0.1804415]
["bitfinex-derivatives","BTCF0:USTF0",1743033985627,0.0054,86961.0,86960.0,0.1804415]
["bitfinex-derivatives","BTCF0:USTF0",1743033986012,0.0054,86961.0,86960.0,0.5900415]
["bitfinex-derivatives","BTCF0:USTF0",1743033987014,0.0369,86961.0,86960.0,0.5900415]
["bitfinex-derivatives","BTCF0:USTF0",1743033989134,0.0004,86977.0,86960.0,0.5900415]
["bitfinex-derivatives","BTCF0:USTF0",1743033989135,0.1153609,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743033989431,0.11596091,86977.0,86976.0,0.1160804]
["bitfinex-derivatives","BTCF0:USTF0",1743033989622,0.11596091,86977.0,86976.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1743033989825,0.14756091,86977.0,86976.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1743033990623,0.09510001,86977.0,86976.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1743033990830,0.09510001,86977.0,86976.0,0.1802204]
["bitfinex-derivatives","BTCF0:USTF0",1743033991330,0.09910001,86977.0,86976.0,0.1802204]
["bitfinex-derivatives","BTCF0:USTF0",1743033991828,0.09910001,86977.0,86976.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1743033991829,0.21405911,86977.0,86976.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1743033992833,0.09910001,86977.0,86976.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1743033993022,0.21405911,86977.0,86976.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1743033993427,0.21405911,86977.0,86976.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1743033995636,0.22031899,86977.0,86976.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1743033999932,0.22031899,86977.0,86976.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743034000722,0.22031899,86977.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034000723,0.1149697,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034000938,0.47688971,86969.0,86968.0,0.00129252]
["bitfinex-derivatives","BTCF0:USTF0",1743034001140,0.53968971,86969.0,86968.0,0.00129252]
["bitfinex-derivatives","BTCF0:USTF0",1743034001438,0.54594959,86969.0,86968.0,0.00129252]
["bitfinex-derivatives","BTCF0:USTF0",1743034001827,0.54794959,86969.0,86968.0,0.00129252]
["bitfinex-derivatives","BTCF0:USTF0",1743034002030,0.54994959,86969.0,86968.0,0.11626352]
["bitfinex-derivatives","BTCF0:USTF0",1743034006237,0.56023976,86969.0,86968.0,0.11626352]
["bitfinex-derivatives","BTCF0:USTF0",1743034006447,0.54994959,86969.0,86968.0,0.11626352]
["bitfinex-derivatives","BTCF0:USTF0",1743034007033,0.54994959,86969.0,86968.0,0.18186352]
["bitfinex-derivatives","BTCF0:USTF0",1743034011038,0.12634959,86969.0,86968.0,0.18186352]
["bitfinex-derivatives","BTCF0:USTF0",1743034012444,0.12634959,86969.0,86968.0,0.59146352]
["bitfinex-derivatives","BTCF0:USTF0",1743034012739,0.01137989,86969.0,86968.0,0.59146352]
["bitfinex-derivatives","BTCF0:USTF0",1743034012950,0.01025988,86969.0,86968.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1743034013850,0.02070558,86969.0,86968.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1743034015341,0.01025988,86969.0,86968.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1743034015948,0.004,86969.0,86968.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1743034016738,0.01025988,86969.0,86968.0,0.70342352]
["bitfinex-derivatives","BTCF0:USTF0",1743034017542,8e-05,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1743034017742,0.0004,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743034018053,0.0004,86977.0,86976.0,0.5423804]
["bitfinex-derivatives","BTCF0:USTF0",1743034018254,0.0004,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034019055,0.0024,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034019753,0.00352001,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034020152,0.0024,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034024659,0.01320361,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034025863,0.0024,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034026455,0.0024,86977.0,86976.0,0.5911804]
["bitfinex-derivatives","BTCF0:USTF0",1743034026661,0.00356,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034026861,0.0024,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034029865,0.00919851,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034035865,0.02012983,86977.0,86976.0,0.9519804]
["bitfinex-derivatives","BTCF0:USTF0",1743034036465,0.02012983,86977.0,86976.0,0.8864804]
["bitfinex-derivatives","BTCF0:USTF0",1743034037071,0.13508893,86977.0,86976.0,0.8864804]
["bitfinex-derivatives","BTCF0:USTF0",1743034037469,0.20090894,86977.0,86976.0,0.9502804]
["bitfinex-derivatives","BTCF0:USTF0",1743034037772,0.20090894,86977.0,86976.0,0.8864804]
["bitfinex-derivatives","BTCF0:USTF0",1743034039174,0.20090894,86977.0,86976.0,0.9182804]
["bitfinex-derivatives","BTCF0:USTF0",1743034039771,0.20090894,86977.0,86976.0,0.5574804]
["bitfinex-derivatives","BTCF0:USTF0",1743034042872,0.20090894,86977.0,86976.0,0.5256804]
["bitfinex-derivatives","BTCF0:USTF0",1743034045777,0.20090894,86977.0,86976.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1743034046284,0.2066599,86977.0,86976.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1743034046485,0.21599915,86977.0,86976.0,0.38484131]
["bitfinex-derivatives","BTCF0:USTF0",1743034046670,0.21599915,86977.0,86976.0,0.38568131]
["bitfinex-derivatives","BTCF0:USTF0",1743034047374,0.21024805,86977.0,86976.0,0.38568131]
["bitfinex-derivatives","BTCF0:USTF0",1743034047568,0.20090894,86977.0,86976.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743034047774,0.1149644,86973.0,86972.0,0.20450888]
["bitfinex-derivatives","BTCF0:USTF0",1743034048082,0.1354683,86973.0,86972.0,0.20526888]
["bitfinex-derivatives","BTCF0:USTF0",1743034048280,0.21649813,86973.0,86972.0,0.20526888]
["bitfinex-derivatives","BTCF0:USTF0",1743034049975,0.57729813,86973.0,86972.0,0.20526888]
["bitfinex-derivatives","BTCF0:USTF0",1743034050985,0.57729813,86973.0,86972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743034051180,0.114967,86971.0,86970.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1743034051379,0.12490959,86971.0,86970.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1743034051685,0.20583942,86971.0,86970.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1743034051985,0.20583942,86971.0,86970.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1743034052185,0.20523941,86971.0,86970.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1743034052880,0.217302,86971.0,86970.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1743034055080,0.1149697,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034055386,0.12431228,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743034055586,0.18811228,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743034055978,0.20584211,86969.0,86968.0,0.11514352]
["bitfinex-derivatives","BTCF0:USTF0",1743034056886,0.20660211,86969.0,86968.0,0.11590352]
["bitfinex-derivatives","BTCF0:USTF0",1743034058486,0.20662428,86969.0,86968.0,0.11590352]
["bitfinex-derivatives","BTCF0:USTF0",1743034059188,0.20662428,86969.0,86968.0,0.14870352]
["bitfinex-derivatives","BTCF0:USTF0",1743034059783,0.20662428,86969.0,86968.0,0.17960352]
["bitfinex-derivatives","BTCF0:USTF0",1743034062991,0.19725953,86969.0,86968.0,0.17960352]
["bitfinex-derivatives","BTCF0:USTF0",1743034063190,0.20664086,86969.0,86968.0,0.17960352]
["bitfinex-derivatives","BTCF0:USTF0",1743034064591,0.22167047,86969.0,86968.0,0.17960352]
["bitfinex-derivatives","BTCF0:USTF0",1743034064791,0.23374523,86969.0,86968.0,0.17960352]
["bitfinex-derivatives","BTCF0:USTF0",1743034066486,0.22168264,86969.0,86968.0,0.17960352]
["bitfinex-derivatives","BTCF0:USTF0",1743034066787,0.22169403,86969.0,86968.0,0.17960352]
["bitfinex-derivatives","BTCF0:USTF0",1743034067992,0.22169403,86969.0,86968.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1743034068299,0.1149815,86960.0,86959.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743034068489,0.500216,86960.0,86959.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743034068797,0.58041858,86960.0,86959.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743034074099,0.58041858,86960.0,86959.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743034075695,0.58050287,86960.0,86959.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743034076288,0.58049295,86960.0,86959.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743034077002,0.1149921,86952.0,86951.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034077202,0.14026097,86952.0,86951.0,0.00101252]
["bitfinex-derivatives","BTCF0:USTF0",1743034077502,0.20486097,86952.0,86951.0,0.00101252]
["bitfinex-derivatives","BTCF0:USTF0",1743034077701,0.22290355,86952.0,86951.0,0.00101252]
["bitfinex-derivatives","BTCF0:USTF0",1743034078094,0.19839468,86952.0,86951.0,0.00101252]
["bitfinex-derivatives","BTCF0:USTF0",1743034078305,0.23499375,86952.0,86951.0,0.03261252]
["bitfinex-derivatives","BTCF0:USTF0",1743034078694,0.23499375,86952.0,86951.0,0.06271252]
["bitfinex-derivatives","BTCF0:USTF0",1743034078895,0.22292506,86952.0,86951.0,0.06271252]
["bitfinex-derivatives","BTCF0:USTF0",1743034079405,0.23333663,86952.0,86951.0,0.06271252]
["bitfinex-derivatives","BTCF0:USTF0",1743034080897,0.23333663,86952.0,86951.0,0.00101252]
["bitfinex-derivatives","BTCF0:USTF0",1743034081098,0.34525663,86952.0,86951.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034082400,0.34525663,86952.0,86951.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1743034082894,0.15832506,86952.0,86951.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034083099,0.15832506,86952.0,86951.0,0.18036602]
["bitfinex-derivatives","BTCF0:USTF0",1743034083298,0.04333296,86952.0,86951.0,0.18036602]
["bitfinex-derivatives","BTCF0:USTF0",1743034083610,0.04333296,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034083804,0.04257296,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034084107,0.18102963,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034084297,0.18026963,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034084496,0.18102963,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034086211,0.29602173,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034087602,0.18102963,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034088306,0.15832506,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034088505,0.15756506,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034088704,0.14246944,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034090011,0.14330944,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034090706,0.14239129,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034090900,0.02739919,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034091412,0.14239129,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034091908,0.02739919,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034092802,0.14319129,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034094912,0.15830933,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034095598,0.15830933,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034095803,0.15830933,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034096508,0.15830933,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034096914,0.15830933,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034097906,0.14319129,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034098215,0.02819919,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034099106,0.14319129,86952.0,86951.0,0.92600733]
["bitfinex-derivatives","BTCF0:USTF0",1743034100315,0.14319129,86952.0,86951.0,0.56520733]
["bitfinex-derivatives","BTCF0:USTF0",1743034100516,0.18611096,86952.0,86951.0,0.03387252]
["bitfinex-derivatives","BTCF0:USTF0",1743034100817,0.1149987,86947.0,86946.0,0.20450888]
["bitfinex-derivatives","BTCF0:USTF0",1743034101117,0.60350828,86947.0,86946.0,0.20510888]
["bitfinex-derivatives","BTCF0:USTF0",1743034101318,0.65435086,86947.0,86946.0,0.17922058]
["bitfinex-derivatives","BTCF0:USTF0",1743034101816,0.53667789,86947.0,86946.0,0.1156001]
["bitfinex-derivatives","BTCF0:USTF0",1743034102017,0.56917789,86947.0,86946.0,0.1470001]
["bitfinex-derivatives","BTCF0:USTF0",1743034102723,0.56917789,86947.0,86946.0,0.1156001]
["bitfinex-derivatives","BTCF0:USTF0",1743034104008,0.56914275,86947.0,86946.0,0.1156001]
["bitfinex-derivatives","BTCF0:USTF0",1743034105212,0.56914275,86947.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034105822,0.92994275,86947.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034106122,0.1150093,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034106323,0.48579102,86939.0,86938.0,0.00081252]
["bitfinex-derivatives","BTCF0:USTF0",1743034106517,0.55049102,86939.0,86938.0,0.00081252]
["bitfinex-derivatives","BTCF0:USTF0",1743034106722,0.5685336,86939.0,86938.0,0.00081252]
["bitfinex-derivatives","BTCF0:USTF0",1743034106911,0.58356915,86939.0,86938.0,0.00081252]
["bitfinex-derivatives","BTCF0:USTF0",1743034112328,0.58356915,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034113524,0.56552657,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034113924,0.58276888,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034115025,0.69468888,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034115428,0.69517594,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034117430,0.69532248,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034120522,0.33452248,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034120723,0.69532248,86939.0,86938.0,0.00077252]
["bitfinex-derivatives","BTCF0:USTF0",1743034120924,0.69532248,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034121123,0.69547552,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034122518,0.79856908,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034123125,0.79854474,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034127137,0.69545118,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034129140,0.69546681,86939.0,86938.0,0.03207252]
["bitfinex-derivatives","BTCF0:USTF0",1743034130934,0.69546681,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743034131130,0.69546681,86939.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743034131131,0.1150106,86938.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743034131336,0.1150305,86923.0,86922.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743034131526,0.1401457,86923.0,86922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743034131725,0.15802801,86923.0,86922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743034131937,0.18972801,86923.0,86922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743034132230,0.15802801,86923.0,86922.0,0.1475318]
["bitfinex-derivatives","BTCF0:USTF0",1743034132429,0.15738801,86923.0,86922.0,0.1475318]
["bitfinex-derivatives","BTCF0:USTF0",1743034133138,0.15738801,86923.0,86922.0,0.1485318]
["bitfinex-derivatives","BTCF0:USTF0",1743034134532,0.15738801,86923.0,86922.0,0.1495318]
["bitfinex-derivatives","BTCF0:USTF0",1743034135139,0.13227281,86923.0,86922.0,0.1495318]
["bitfinex-derivatives","BTCF0:USTF0",1743034135539,0.1150305,86923.0,86922.0,0.1495318]
["bitfinex-derivatives","BTCF0:USTF0",1743034136135,0.14010828,86923.0,86922.0,0.1495318]
["bitfinex-derivatives","BTCF0:USTF0",1743034136636,0.15746367,86923.0,86922.0,0.1495318]
["bitfinex-derivatives","BTCF0:USTF0",1743034137742,0.15810367,86923.0,86922.0,0.1501318]
["bitfinex-derivatives","BTCF0:USTF0",1743034139237,0.18970367,86923.0,86922.0,0.1501318]
["bitfinex-derivatives","BTCF0:USTF0",1743034141347,0.18986519,86923.0,86922.0,0.1501318]
["bitfinex-derivatives","BTCF0:USTF0",1743034143145,0.18986519,86923.0,86922.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743034143352,0.18986519,86923.0,86922.0,0.1170318]
["bitfinex-derivatives","BTCF0:USTF0",1743034143556,0.18986519,86923.0,86922.0,0.1176718]
["bitfinex-derivatives","BTCF0:USTF0",1743034143754,0.1900099,86923.0,86922.0,0.1491718]
["bitfinex-derivatives","BTCF0:USTF0",1743034144050,0.17438897,86923.0,86922.0,0.1491718]
["bitfinex-derivatives","BTCF0:USTF0",1743034145049,0.16370873,86923.0,86922.0,0.1491718]
["bitfinex-derivatives","BTCF0:USTF0",1743034145554,0.16303912,86923.0,86922.0,0.1491718]
["bitfinex-derivatives","BTCF0:USTF0",1743034146055,0.13143912,86923.0,86922.0,0.1491718]
["bitfinex-derivatives","BTCF0:USTF0",1743034146264,0.01640862,86923.0,86922.0,0.5099718]
["bitfinex-derivatives","BTCF0:USTF0",1743034146549,0.13793151,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743034146745,0.20609535,86936.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743034146746,0.20609535,86936.0,86932.0,0.0575089]
["bitfinex-derivatives","BTCF0:USTF0",1743034146946,0.20705536,86936.0,86935.0,0.4758146]
["bitfinex-derivatives","BTCF0:USTF0",1743034147143,0.20609535,86936.0,86935.0,0.4767746]
["bitfinex-derivatives","BTCF0:USTF0",1743034147347,0.24037204,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743034147543,0.24101204,86946.0,86945.0,0.97380271]
["bitfinex-derivatives","BTCF0:USTF0",1743034147949,0.24101204,86946.0,86945.0,1.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1743034148345,0.00064,86946.0,86945.0,1.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1743034148549,0.00064,86946.0,86945.0,1.01714486]
["bitfinex-derivatives","BTCF0:USTF0",1743034150057,8e-05,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1743034150265,0.00017252,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743034150555,0.00141253,86954.0,86953.0,0.4770308]
["bitfinex-derivatives","BTCF0:USTF0",1743034150762,0.00017252,86954.0,86953.0,0.5078308]
["bitfinex-derivatives","BTCF0:USTF0",1743034151254,0.00145252,86954.0,86953.0,0.5078308]
["bitfinex-derivatives","BTCF0:USTF0",1743034153275,0.00145252,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034153470,0.00017252,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034153866,0.11516202,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034154566,0.00017252,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034157169,0.03037252,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034157571,0.03037252,86954.0,86953.0,0.53187211]
["bitfinex-derivatives","BTCF0:USTF0",1743034157766,0.03161253,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034157960,0.03037252,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034158166,0.03037252,86954.0,86953.0,0.53187211]
["bitfinex-derivatives","BTCF0:USTF0",1743034158366,0.03105252,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034158568,0.03037252,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034158768,0.14536202,86954.0,86953.0,0.89267211]
["bitfinex-derivatives","BTCF0:USTF0",1743034160377,0.14536202,86954.0,86953.0,0.50107211]
["bitfinex-derivatives","BTCF0:USTF0",1743034160574,0.14660203,86954.0,86953.0,0.50107211]
["bitfinex-derivatives","BTCF0:USTF0",1743034160769,0.14660203,86954.0,86953.0,0.53137211]
["bitfinex-derivatives","BTCF0:USTF0",1743034161169,0.15269064,86954.0,86953.0,0.53137211]
["bitfinex-derivatives","BTCF0:USTF0",1743034162381,0.14660203,86954.0,86953.0,0.53137211]
["bitfinex-derivatives","BTCF0:USTF0",1743034162583,0.03161253,86954.0,86953.0,0.89217211]
["bitfinex-derivatives","BTCF0:USTF0",1743034162778,0.0848756,101120.0,86953.0,0.89217211]
["bitfinex-derivatives","BTCF0:USTF0",1743034162779,0.11188,86979.0,86955.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1743034163077,0.1149743,86966.0,86960.0,0.4757815]
["bitfinex-derivatives","BTCF0:USTF0",1743034163274,0.1149743,86966.0,86960.0,0.5079215]
["bitfinex-derivatives","BTCF0:USTF0",1743034163476,0.1150543,86966.0,86960.0,0.5079215]
["bitfinex-derivatives","BTCF0:USTF0",1743034163672,0.00164001,86961.0,86960.0,0.5079215]
["bitfinex-derivatives","BTCF0:USTF0",1743034164976,0.00164001,86961.0,86960.0,0.89276281]
["bitfinex-derivatives","BTCF0:USTF0",1743034165181,0.0004,86961.0,86960.0,0.89276281]
["bitfinex-derivatives","BTCF0:USTF0",1743034165768,0.1153802,86961.0,86960.0,0.89276281]
["bitfinex-derivatives","BTCF0:USTF0",1743034165968,0.1153802,86961.0,86960.0,0.61294281]
["bitfinex-derivatives","BTCF0:USTF0",1743034166174,0.11662021,86961.0,86960.0,0.61294281]
["bitfinex-derivatives","BTCF0:USTF0",1743034166678,0.00770572,86961.0,86960.0,0.61294281]
["bitfinex-derivatives","BTCF0:USTF0",1743034166877,0.12144591,86961.0,86960.0,0.64614281]
["bitfinex-derivatives","BTCF0:USTF0",1743034167072,0.12268592,86961.0,86960.0,0.64614281]
["bitfinex-derivatives","BTCF0:USTF0",1743034167876,0.15368592,86961.0,86960.0,0.61294281]
["bitfinex-derivatives","BTCF0:USTF0",1743034168277,0.16260937,86961.0,86960.0,0.50106281]
["bitfinex-derivatives","BTCF0:USTF0",1743034168579,0.16260937,86961.0,86960.0,0.38608131]
["bitfinex-derivatives","BTCF0:USTF0",1743034168982,0.17357531,86961.0,86960.0,0.50106281]
["bitfinex-derivatives","BTCF0:USTF0",1743034169183,0.53437531,86961.0,86960.0,0.38608131]
["bitfinex-derivatives","BTCF0:USTF0",1743034169779,0.53437531,86961.0,86960.0,0.50106281]
["bitfinex-derivatives","BTCF0:USTF0",1743034170086,0.53437531,86961.0,86960.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743034170286,0.1724737,86960.0,86959.0,0.1149823]
["bitfinex-derivatives","BTCF0:USTF0",1743034170483,0.1724737,86960.0,86959.0,0.1163023]
["bitfinex-derivatives","BTCF0:USTF0",1743034170484,0.18271715,86960.0,86959.0,0.1163023]
["bitfinex-derivatives","BTCF0:USTF0",1743034170673,0.21311715,86960.0,86959.0,0.1163023]
["bitfinex-derivatives","BTCF0:USTF0",1743034171278,0.21918286,86960.0,86959.0,0.1163023]
["bitfinex-derivatives","BTCF0:USTF0",1743034171480,0.21918286,86960.0,86959.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743034171681,0.21918286,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1743034171880,0.21918286,86960.0,86959.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1743034172081,0.21025941,86960.0,86959.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1743034172277,0.21936562,86960.0,86959.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743034172482,0.1149868,86956.0,86955.0,0.2299703]
["bitfinex-derivatives","BTCF0:USTF0",1743034172683,0.12537301,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034172880,0.16153872,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034178581,0.15243251,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034178779,0.1463668,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034179391,0.15551518,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034179787,0.16180854,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034183593,0.15266016,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034183897,0.16173571,86956.0,86955.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1743034186193,0.04674891,86956.0,86955.0,0.5920503]
["bitfinex-derivatives","BTCF0:USTF0",1743034186400,0.01664891,86956.0,86955.0,0.5920503]
["bitfinex-derivatives","BTCF0:USTF0",1743034186598,0.13163571,86956.0,86955.0,0.5920503]
["bitfinex-derivatives","BTCF0:USTF0",1743034187397,0.12256016,86956.0,86955.0,0.5920503]
["bitfinex-derivatives","BTCF0:USTF0",1743034187994,0.15436016,86956.0,86955.0,0.5920503]
["bitfinex-derivatives","BTCF0:USTF0",1743034189101,0.15436016,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034189506,0.16323255,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034190203,0.01644575,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034190405,0.00629336,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034191105,0.00753337,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034192398,0.00629336,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034192704,0.12128016,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034193592,0.12128016,86956.0,86955.0,0.2422239]
["bitfinex-derivatives","BTCF0:USTF0",1743034194102,0.12128016,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034196796,0.12252017,86956.0,86955.0,0.2422239]
["bitfinex-derivatives","BTCF0:USTF0",1743034196990,0.12252017,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034198004,0.12128016,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034198501,0.12252017,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034198701,0.00753337,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034198900,0.00629336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034201295,0.00753337,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034201700,0.00629336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034202897,0.12128016,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034203100,0.12192016,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034203409,0.00693336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034203599,0.00629336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034203901,0.03669336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034205912,0.03669336,86956.0,86955.0,0.2753239]
["bitfinex-derivatives","BTCF0:USTF0",1743034206212,0.03793337,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034206398,0.03669336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034208210,0.03669336,86956.0,86955.0,0.2753239]
["bitfinex-derivatives","BTCF0:USTF0",1743034208406,0.03733336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034208605,0.03669336,86956.0,86955.0,0.6361239]
["bitfinex-derivatives","BTCF0:USTF0",1743034209013,0.00629336,86956.0,86955.0,0.6030239]
["bitfinex-derivatives","BTCF0:USTF0",1743034210616,0.00629336,86956.0,86955.0,0.6351239]
["bitfinex-derivatives","BTCF0:USTF0",1743034211612,0.10363529,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743034211814,0.10363529,86961.0,86960.0,0.1162215]
["bitfinex-derivatives","BTCF0:USTF0",1743034212014,0.10363529,86961.0,86960.0,0.1483215]
["bitfinex-derivatives","BTCF0:USTF0",1743034212210,0.10363529,86961.0,86960.0,1.6483215]
["bitfinex-derivatives","BTCF0:USTF0",1743034214817,0.10363529,86961.0,86960.0,2.03316281]
["bitfinex-derivatives","BTCF0:USTF0",1743034216015,0.0004,86961.0,86960.0,2.03316281]
["bitfinex-derivatives","BTCF0:USTF0",1743034216612,0.0004,86961.0,86960.0,0.53316281]
["bitfinex-derivatives","BTCF0:USTF0",1743034217813,0.0004,86961.0,86960.0,0.89396281]
["bitfinex-derivatives","BTCF0:USTF0",1743034218722,0.0004,86961.0,86960.0,0.86186281]
["bitfinex-derivatives","BTCF0:USTF0",1743034219311,0.0004,86961.0,86960.0,0.89206281]
["bitfinex-derivatives","BTCF0:USTF0",1743034219821,0.00926522,86961.0,86960.0,0.89206281]
["bitfinex-derivatives","BTCF0:USTF0",1743034220621,0.0004,86961.0,86960.0,0.89206281]
["bitfinex-derivatives","BTCF0:USTF0",1743034221616,0.00931665,86961.0,86960.0,0.53126281]
["bitfinex-derivatives","BTCF0:USTF0",1743034221816,0.00931665,86961.0,86960.0,0.89206281]
["bitfinex-derivatives","BTCF0:USTF0",1743034223327,0.00931665,86961.0,86960.0,1.16578668]
["bitfinex-derivatives","BTCF0:USTF0",1743034223527,0.04141665,86961.0,86960.0,1.16578668]
["bitfinex-derivatives","BTCF0:USTF0",1743034223929,0.04757898,86961.0,86960.0,1.16578668]
["bitfinex-derivatives","BTCF0:USTF0",1743034225028,0.16255918,86961.0,86960.0,0.65980518]
["bitfinex-derivatives","BTCF0:USTF0",1743034225219,0.52335918,86961.0,86960.0,0.65980518]
["bitfinex-derivatives","BTCF0:USTF0",1743034225420,0.64723497,86961.0,86960.0,0.65980518]
["bitfinex-derivatives","BTCF0:USTF0",1743034226133,0.64723497,86961.0,86960.0,0.77478668]
["bitfinex-derivatives","BTCF0:USTF0",1743034226432,0.64723497,86961.0,86960.0,0.38994537]
["bitfinex-derivatives","BTCF0:USTF0",1743034227525,0.64723497,86961.0,86960.0,0.1162215]
["bitfinex-derivatives","BTCF0:USTF0",1743034227720,0.64723497,86961.0,86960.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743034228022,0.64723497,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743034228428,0.1149815,86960.0,86959.0,0.1149818]
["bitfinex-derivatives","BTCF0:USTF0",1743034228624,0.15583815,86960.0,86959.0,0.1149818]
["bitfinex-derivatives","BTCF0:USTF0",1743034228932,0.1149908,86953.0,86952.0,0.43534902]
["bitfinex-derivatives","BTCF0:USTF0",1743034229230,0.12390745,86953.0,86952.0,0.43666902]
["bitfinex-derivatives","BTCF0:USTF0",1743034229427,0.15450745,86953.0,86952.0,0.43666902]
["bitfinex-derivatives","BTCF0:USTF0",1743034229731,0.16066978,86953.0,86952.0,0.43666902]
["bitfinex-derivatives","BTCF0:USTF0",1743034230426,0.16198978,86953.0,86952.0,0.43666902]
["bitfinex-derivatives","BTCF0:USTF0",1743034231631,0.16198978,86953.0,86952.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1743034234839,0.16209905,86953.0,86952.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1743034238738,0.16205944,86953.0,86952.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1743034238937,0.01646864,86953.0,86952.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1743034239131,0.01514864,86953.0,86952.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1743034239638,0.00616233,86953.0,86952.0,0.231298]
["bitfinex-derivatives","BTCF0:USTF0",1743034240134,0.00616233,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743034240340,0.00616233,86954.0,86953.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1743034240840,0.00616233,86954.0,86953.0,0.4771108]
["bitfinex-derivatives","BTCF0:USTF0",1743034241737,0.0150303,86954.0,86953.0,0.4771108]
["bitfinex-derivatives","BTCF0:USTF0",1743034241933,0.0458303,86954.0,86953.0,0.4771108]
["bitfinex-derivatives","BTCF0:USTF0",1743034242332,0.04707031,86954.0,86953.0,0.4771108]
["bitfinex-derivatives","BTCF0:USTF0",1743034242539,0.0458303,86954.0,86953.0,0.4771108]
["bitfinex-derivatives","BTCF0:USTF0",1743034243737,0.03696233,86954.0,86953.0,0.4771108]
["bitfinex-derivatives","BTCF0:USTF0",1743034243936,0.04583123,86954.0,86953.0,0.4771108]
["bitfinex-derivatives","BTCF0:USTF0",1743034244137,0.04583123,86954.0,86953.0,0.86195211]
["bitfinex-derivatives","BTCF0:USTF0",1743034244341,0.04583187,86954.0,86953.0,0.86195211]
["bitfinex-derivatives","BTCF0:USTF0",1743034246138,0.01503187,86954.0,86953.0,0.89265211]
["bitfinex-derivatives","BTCF0:USTF0",1743034246342,0.01503311,86954.0,86953.0,0.89265211]
["bitfinex-derivatives","BTCF0:USTF0",1743034248747,0.00616233,86954.0,86953.0,0.89265211]
["bitfinex-derivatives","BTCF0:USTF0",1743034253354,0.00616233,86954.0,86953.0,0.53185211]
["bitfinex-derivatives","BTCF0:USTF0",1743034253656,0.00616233,86954.0,86953.0,0.89265211]
["bitfinex-derivatives","BTCF0:USTF0",1743034257857,0.04775309,86954.0,86953.0,0.89265211]
["bitfinex-derivatives","BTCF0:USTF0",1743034259163,0.04775309,86954.0,86953.0,0.92385211]
["bitfinex-derivatives","BTCF0:USTF0",1743034263271,0.0004,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743034263467,0.00164001,86961.0,86960.0,0.4770215]
["bitfinex-derivatives","BTCF0:USTF0",1743034263774,0.00164001,86961.0,86960.0,1.9770215]
["bitfinex-derivatives","BTCF0:USTF0",1743034263965,0.0004,86961.0,86960.0,2.0419215]
["bitfinex-derivatives","BTCF0:USTF0",1743034267574,0.0004,86961.0,86960.0,2.42676281]
["bitfinex-derivatives","BTCF0:USTF0",1743034270579,0.0004,86961.0,86960.0,2.06596281]
["bitfinex-derivatives","BTCF0:USTF0",1743034270779,0.0004,86961.0,86960.0,2.42676281]
["bitfinex-derivatives","BTCF0:USTF0",1743034272079,0.00017252,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1743034272276,0.00017252,86969.0,86968.0,0.86189231]
["bitfinex-derivatives","BTCF0:USTF0",1743034272277,0.00128002,86969.0,86968.0,0.86189231]
["bitfinex-derivatives","BTCF0:USTF0",1743034272476,2e-08,86969.0,86968.0,2.47369231]
["bitfinex-derivatives","BTCF0:USTF0",1743034272783,2e-08,86969.0,86968.0,2.50599231]
["bitfinex-derivatives","BTCF0:USTF0",1743034273280,2e-08,86969.0,86968.0,2.5172314]
["bitfinex-derivatives","BTCF0:USTF0",1743034273482,2e-08,86969.0,86968.0,2.5477314]
["bitfinex-derivatives","BTCF0:USTF0",1743034275671,2e-08,86969.0,86968.0,1.0172314]
["bitfinex-derivatives","BTCF0:USTF0",1743034275878,0.03290002,86969.0,86968.0,1.0495314]
["bitfinex-derivatives","BTCF0:USTF0",1743034282282,2e-08,86969.0,86968.0,1.0799314]
["bitfinex-derivatives","BTCF0:USTF0",1743034282481,0.033,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1743034282685,0.10403412,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743034282888,0.10463413,86986.0,86985.0,2.00110981]
["bitfinex-derivatives","BTCF0:USTF0",1743034283081,0.10339412,86986.0,86985.0,2.06370981]
["bitfinex-derivatives","BTCF0:USTF0",1743034284477,0.10339412,86986.0,86985.0,2.07246468]
["bitfinex-derivatives","BTCF0:USTF0",1743034284873,0.10339412,86986.0,86985.0,2.08359138]
["bitfinex-derivatives","BTCF0:USTF0",1743034285990,0.1149472,86986.0,86985.0,0.50110981]
["bitfinex-derivatives","BTCF0:USTF0",1743034286380,0.1778872,86986.0,86985.0,0.50110981]
["bitfinex-derivatives","BTCF0:USTF0",1743034288091,0.1778872,86986.0,86985.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743034288389,0.1149511,86983.0,86982.0,0.20496015]
["bitfinex-derivatives","BTCF0:USTF0",1743034288593,0.11619111,86983.0,86982.0,0.32115265]
["bitfinex-derivatives","BTCF0:USTF0",1743034288792,0.17959111,86983.0,86982.0,0.20620015]
["bitfinex-derivatives","BTCF0:USTF0",1743034289480,0.17959111,86983.0,86982.0,0.32115265]
["bitfinex-derivatives","BTCF0:USTF0",1743034289881,0.17959111,86983.0,86982.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743034290085,0.1724419,86976.0,86975.0,0.1149609]
["bitfinex-derivatives","BTCF0:USTF0",1743034290286,0.1737219,86976.0,86975.0,0.1162009]
["bitfinex-derivatives","BTCF0:USTF0",1743034290483,0.17996666,86976.0,86975.0,0.1162009]
["bitfinex-derivatives","BTCF0:USTF0",1743034290887,0.24516666,86976.0,86975.0,0.1469009]
["bitfinex-derivatives","BTCF0:USTF0",1743034291289,0.24516666,86976.0,86975.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1743034291978,0.61486666,86976.0,86975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743034292177,0.61486666,86976.0,86975.0,0.1162017]
["bitfinex-derivatives","BTCF0:USTF0",1743034293093,0.6251411,86976.0,86975.0,0.1162017]
["bitfinex-derivatives","BTCF0:USTF0",1743034294890,0.6251411,86976.0,86975.0,0.1493017]
["bitfinex-derivatives","BTCF0:USTF0",1743034295197,0.6251411,86976.0,86975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743034295790,0.1724638,86966.0,86965.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743034296088,0.1813638,86966.0,86965.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1743034296289,0.1822038,86966.0,86965.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1743034296488,0.1822038,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034296689,0.198723,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034297297,0.19870619,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034299396,0.19872654,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034301198,0.19877544,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034301398,0.08379914,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034301703,0.08295914,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034301891,0.11415914,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034302086,0.1052067,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034302802,0.09493226,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034305397,0.03744476,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034305801,0.00624476,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034306799,0.1149736,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034307114,0.12121836,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034307700,0.21461836,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034308205,0.09964476,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034308409,0.21461836,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034308907,0.21545836,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034309312,0.2256141,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034313213,0.23447194,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034314705,0.20347194,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034315903,0.17297194,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034316314,0.17306138,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034319318,0.17306138,86966.0,86965.0,0.38341375]
["bitfinex-derivatives","BTCF0:USTF0",1743034321611,0.17312634,86966.0,86965.0,0.38341375]
["bitfinex-derivatives","BTCF0:USTF0",1743034322915,0.20362634,86966.0,86965.0,0.38341375]
["bitfinex-derivatives","BTCF0:USTF0",1743034323118,0.20362634,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034324214,0.05815274,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034324809,0.17312634,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034325810,0.20482634,86966.0,86965.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1743034327023,0.20482634,86966.0,86965.0,0.45200276]
["bitfinex-derivatives","BTCF0:USTF0",1743034329415,0.20398634,86966.0,86965.0,0.45200276]
["bitfinex-derivatives","BTCF0:USTF0",1743034329623,0.20482634,86966.0,86965.0,0.42040276]
["bitfinex-derivatives","BTCF0:USTF0",1743034330414,0.20482634,86966.0,86965.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1743034331214,0.20486963,86966.0,86965.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1743034333121,0.56582523,86966.0,86965.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1743034333709,0.66921935,86966.0,86965.0,0.35260954]
["bitfinex-derivatives","BTCF0:USTF0",1743034334920,0.66921935,86966.0,86965.0,0.23763594]
["bitfinex-derivatives","BTCF0:USTF0",1743034335127,0.1149789,86962.0,86961.0,0.27434125]
["bitfinex-derivatives","BTCF0:USTF0",1743034335324,0.1149789,86962.0,86961.0,0.27494125]
["bitfinex-derivatives","BTCF0:USTF0",1743034335325,0.23651004,86962.0,86961.0,0.27494125]
["bitfinex-derivatives","BTCF0:USTF0",1743034335529,0.34871054,86962.0,86961.0,0.27494125]
["bitfinex-derivatives","BTCF0:USTF0",1743034335717,0.34871054,86962.0,86961.0,0.38992145]
["bitfinex-derivatives","BTCF0:USTF0",1743034336020,0.3385548,86962.0,86961.0,0.38992145]
["bitfinex-derivatives","BTCF0:USTF0",1743034336421,0.3385548,86962.0,86961.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1743034337023,0.33837884,86962.0,86961.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1743034338023,0.70951134,86962.0,86961.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1743034338827,0.70985051,86962.0,86961.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1743034340717,0.84770131,86962.0,86961.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1743034340920,0.84770131,86962.0,86961.0,0.1454802]
["bitfinex-derivatives","BTCF0:USTF0",1743034342732,0.84770131,86962.0,86961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743034344444,0.70984249,86962.0,86961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743034345224,0.70984249,86962.0,86961.0,0.1454802]
["bitfinex-derivatives","BTCF0:USTF0",1743034345428,0.70984249,86962.0,86961.0,0.1771802]
["bitfinex-derivatives","BTCF0:USTF0",1743034345939,0.70984249,86962.0,86961.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743034346141,0.70984249,86962.0,86961.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743034346340,0.70984249,86962.0,86961.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743034346852,0.34904249,86962.0,86961.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743034347043,0.70984249,86962.0,86961.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743034348243,0.72493592,86962.0,86961.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743034350345,0.72493592,86962.0,86961.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743034350538,0.72493592,86962.0,86961.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743034353242,0.72493592,86962.0,86961.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743034353646,0.72493592,86962.0,86961.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743034353841,0.1149908,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743034354043,0.1150014,86945.0,86944.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743034354239,0.50094115,86945.0,86944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743034354436,0.56434115,86945.0,86944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743034354637,0.58091841,86945.0,86944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743034355248,0.57891841,86945.0,86944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743034355749,0.59006719,86945.0,86944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743034355951,0.59078587,86945.0,86944.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743034356356,0.1150106,86938.0,86937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743034356654,0.61330904,86938.0,86937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743034356857,0.7245863,86938.0,86937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743034357753,0.7245863,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034358052,0.72660112,86938.0,86937.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743034359152,0.72860112,86938.0,86937.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743034359853,0.86630137,86938.0,86937.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743034360050,0.86630137,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034364159,0.72862876,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034364357,0.72862876,86938.0,86937.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743034364561,0.72862876,86938.0,86937.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743034364746,0.72862876,86938.0,86937.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743034365246,0.72862876,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034365959,0.72866876,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034367363,0.71307721,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034367652,0.72848416,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034369859,0.36768416,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034370061,0.72848416,86938.0,86937.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743034370361,0.72848416,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034370554,0.72848416,86938.0,86937.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743034373456,0.36768416,86938.0,86937.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743034373656,0.72848416,86938.0,86937.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743034375165,0.72848416,86938.0,86937.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743034375666,0.72848416,86938.0,86937.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743034375968,0.72848416,86938.0,86937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743034376164,0.72848416,86938.0,86937.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034376356,0.72848416,86938.0,86937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743034376654,0.115012,86937.0,86936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743034376874,0.1406483,86937.0,86936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743034377159,0.33198556,86937.0,86936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743034377867,0.33398556,86937.0,86936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743034378066,0.33598556,86937.0,86936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743034378770,1.05758556,86937.0,86936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743034379752,0.1150199,86931.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743034379958,0.1406562,86931.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743034380152,0.2047562,86931.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743034380759,0.22133346,86931.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743034381558,0.18993346,86931.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743034381763,0.26899346,86931.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743034381964,0.26899346,86931.0,86930.0,0.1796212]
["bitfinex-derivatives","BTCF0:USTF0",1743034382259,0.26899346,86931.0,86930.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743034382863,0.26899346,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034383060,0.26899346,86931.0,86930.0,0.2108212]
["bitfinex-derivatives","BTCF0:USTF0",1743034383260,0.15723346,86931.0,86930.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1743034383471,0.15923346,86931.0,86930.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1743034384378,0.15923346,86931.0,86930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743034384557,0.15923346,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034386070,0.15932903,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034387964,0.15932903,86931.0,86930.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743034388265,0.15932903,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034388662,0.15932903,86931.0,86930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743034389059,0.15932903,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034389956,0.15932903,86931.0,86930.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743034391863,0.15937412,86931.0,86930.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743034393871,0.15937412,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034394871,0.15937412,86931.0,86930.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743034395062,0.15937412,86931.0,86930.0,0.2108212]
["bitfinex-derivatives","BTCF0:USTF0",1743034395266,0.15937412,86931.0,86930.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1743034395464,0.15937412,86931.0,86930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743034396262,0.15937412,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034396771,0.15937412,86931.0,86930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743034397666,0.15937412,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034398462,0.15937412,86931.0,86930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743034399170,0.29727646,86931.0,86930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743034399391,0.29720739,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034401176,0.29720739,86931.0,86930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743034401468,0.29720739,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034401678,0.29720739,86931.0,86930.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743034401876,0.29720739,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034402872,0.29720739,86931.0,86930.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743034403079,0.15930505,86931.0,86930.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743034403276,0.15925669,86931.0,86930.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743034403777,0.15925669,86931.0,86930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743034404078,0.25055669,86931.0,86930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743034404281,0.25055669,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034406892,0.61135669,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034407177,0.61335669,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034410684,0.25255669,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034410876,0.61335669,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034411475,0.78568022,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034411984,0.89740022,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034412676,0.89744354,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034415293,0.72512001,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034416287,0.55230001,86931.0,86930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743034416488,0.55230001,86931.0,86930.0,0.1782212]
["bitfinex-derivatives","BTCF0:USTF0",1743034416489,0.04628011,86931.0,86930.0,0.1782212]
["bitfinex-derivatives","BTCF0:USTF0",1743034416694,0.04628011,86931.0,86930.0,0.1788212]
["bitfinex-derivatives","BTCF0:USTF0",1743034416881,0.04628011,86931.0,86930.0,0.22156854]
["bitfinex-derivatives","BTCF0:USTF0",1743034417080,0.04628011,86931.0,86930.0,2.10640985]
["bitfinex-derivatives","BTCF0:USTF0",1743034417382,0.20595394,86940.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1743034417577,0.32176194,86940.0,86939.0,0.1158093]
["bitfinex-derivatives","BTCF0:USTF0",1743034417996,0.32176194,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034418288,0.32176194,86940.0,86939.0,1.7119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034418488,0.32096194,86940.0,86939.0,1.7119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034418689,0.32196194,86940.0,86939.0,1.7119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034418888,0.32196194,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034419088,0.32272194,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034419476,0.32372194,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034419684,0.32296194,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034419883,0.117008,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034420078,0.117768,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034420692,0.117008,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034421283,0.117768,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034427292,0.13300177,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034429194,0.14879472,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034429404,0.17909472,86940.0,86939.0,0.2119093]
["bitfinex-derivatives","BTCF0:USTF0",1743034429796,0.17909472,86940.0,86939.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743034429994,0.17909472,86940.0,86930.0,0.38484131]
["bitfinex-derivatives","BTCF0:USTF0",1743034429995,0.1150199,86931.0,86930.0,0.47535131]
["bitfinex-derivatives","BTCF0:USTF0",1743034430196,0.13976877,86931.0,86930.0,0.47619131]
["bitfinex-derivatives","BTCF0:USTF0",1743034430591,0.14604662,86931.0,86930.0,0.47619131]
["bitfinex-derivatives","BTCF0:USTF0",1743034431097,0.14780662,86931.0,86930.0,0.59120831]
["bitfinex-derivatives","BTCF0:USTF0",1743034431287,0.14704662,86931.0,86930.0,0.62380831]
["bitfinex-derivatives","BTCF0:USTF0",1743034431490,0.14780662,86931.0,86930.0,0.65640831]
["bitfinex-derivatives","BTCF0:USTF0",1743034431903,0.14887496,86931.0,86930.0,0.65640831]
["bitfinex-derivatives","BTCF0:USTF0",1743034435102,0.14887496,86931.0,86930.0,2.15640831]
["bitfinex-derivatives","BTCF0:USTF0",1743034435294,0.14811496,86931.0,86930.0,2.15640831]
["bitfinex-derivatives","BTCF0:USTF0",1743034436696,0.14827595,86931.0,86930.0,2.15640831]
["bitfinex-derivatives","BTCF0:USTF0",1743034437693,0.03325605,86931.0,86930.0,2.15640831]
["bitfinex-derivatives","BTCF0:USTF0",1743034440010,0.14827595,86931.0,86930.0,0.45088131]
["bitfinex-derivatives","BTCF0:USTF0",1743034440207,0.14903595,86931.0,86930.0,0.45088131]
["bitfinex-derivatives","BTCF0:USTF0",1743034440412,0.21403595,86931.0,86930.0,0.45088131]
["bitfinex-derivatives","BTCF0:USTF0",1743034440607,0.24243162,86931.0,86930.0,0.45088131]
["bitfinex-derivatives","BTCF0:USTF0",1743034441205,0.24243162,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034442513,0.22449808,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034444417,0.10947818,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034444606,0.10871818,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034444808,0.07767818,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034445002,0.19193808,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034445201,0.19273808,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034445813,0.22553808,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034446714,0.2269542,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034447907,0.0791343,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034448116,0.1941542,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034449620,0.2254542,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034450414,0.22561938,86931.0,86930.0,0.56590251]
["bitfinex-derivatives","BTCF0:USTF0",1743034455821,0.22561938,86931.0,86930.0,0.77186463]
["bitfinex-derivatives","BTCF0:USTF0",1743034456220,0.22561938,86931.0,86930.0,2.27186463]
["bitfinex-derivatives","BTCF0:USTF0",1743034456520,0.22481938,86931.0,86930.0,2.27186463]
["bitfinex-derivatives","BTCF0:USTF0",1743034457921,0.22557938,86931.0,86930.0,2.27186463]
["bitfinex-derivatives","BTCF0:USTF0",1743034458117,0.22481938,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034458320,0.22541939,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034460127,0.22492339,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034460824,0.22432338,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034462019,0.22423487,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034464031,0.2243675,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034467723,0.19825988,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034467925,0.22461775,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034469733,0.22473142,86931.0,86930.0,1.88702332]
["bitfinex-derivatives","BTCF0:USTF0",1743034471638,0.22482369,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034471935,0.23630028,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034472129,0.22482369,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034477028,0.23608311,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034478036,0.22482369,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034480035,0.22566369,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034480335,0.22482369,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034480541,0.22482369,86931.0,86930.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1743034480839,0.22482369,86931.0,86930.0,1.6810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034481044,0.22482369,86931.0,86930.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743034481238,0.22558369,86931.0,86930.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743034481626,0.22558369,86931.0,86930.0,0.1810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034481835,0.22482369,86931.0,86930.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743034482431,0.22482369,86931.0,86930.0,0.1810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034483436,0.19825988,86931.0,86930.0,0.1810612]
["bitfinex-derivatives","BTCF0:USTF0",1743034483740,0.1815199,86931.0,86930.0,0.19204605]
["bitfinex-derivatives","BTCF0:USTF0",1743034483939,0.1815199,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034484532,0.22517144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034485442,0.22593144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034485645,0.22517144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034485833,0.19387144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034486832,0.19471144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034487040,0.19387144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034487945,0.19463144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034488147,0.19387144,86931.0,86930.0,0.22404605]
["bitfinex-derivatives","BTCF0:USTF0",1743034489147,0.19387144,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034490846,0.19363969,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034491046,0.22483968,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034491947,0.22563968,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034492148,0.22483968,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034492739,0.22461019,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034494740,0.19913526,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034495140,0.1820199,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034496136,0.19771192,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034496343,0.14251943,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034496541,0.14327943,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034496742,0.15991073,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034496958,0.15990895,86931.0,86930.0,1.7130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034497150,0.15914895,86931.0,86930.0,1.7130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034497545,0.1489143,86931.0,86930.0,1.7130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034498951,0.1489143,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034499149,0.1496743,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034499747,0.1489143,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034500148,0.1497143,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034500844,0.1489143,86931.0,86930.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1743034501952,0.1489143,86931.0,86930.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1743034502546,0.1810143,86931.0,86930.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1743034502745,0.1489143,86931.0,86930.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1743034504748,0.1496743,86931.0,86930.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1743034507456,0.1811743,86931.0,86930.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1743034508465,0.10351673,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1743034508652,0.1725292,86932.0,86931.0,0.0575093]
["bitfinex-derivatives","BTCF0:USTF0",1743034508954,0.1736092,86932.0,86931.0,1.5898493]
["bitfinex-derivatives","BTCF0:USTF0",1743034509158,0.1725292,86932.0,86931.0,1.5898493]
["bitfinex-derivatives","BTCF0:USTF0",1743034509355,0.1725292,86932.0,86931.0,1.7048666]
["bitfinex-derivatives","BTCF0:USTF0",1743034509550,0.2349292,86932.0,86931.0,1.7048666]
["bitfinex-derivatives","BTCF0:USTF0",1743034509750,0.2687292,86932.0,86931.0,1.7374666]
["bitfinex-derivatives","BTCF0:USTF0",1743034510463,0.2697292,86932.0,86931.0,1.7374666]
["bitfinex-derivatives","BTCF0:USTF0",1743034511363,0.2697292,86932.0,86931.0,0.2374666]
["bitfinex-derivatives","BTCF0:USTF0",1743034511661,0.2707292,86932.0,86931.0,0.2374666]
["bitfinex-derivatives","BTCF0:USTF0",1743034514561,0.28140559,86932.0,86931.0,0.2374666]
["bitfinex-derivatives","BTCF0:USTF0",1743034515765,0.28140559,86932.0,86931.0,0.5982666]
["bitfinex-derivatives","BTCF0:USTF0",1743034518160,0.28140559,86932.0,86931.0,0.4832493]
["bitfinex-derivatives","BTCF0:USTF0",1743034518362,0.28140559,86932.0,86931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743034518557,0.29679615,86932.0,86931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743034518866,0.40839615,86932.0,86931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743034519262,0.1150199,86931.0,86930.0,0.24972708]
["bitfinex-derivatives","BTCF0:USTF0",1743034519460,0.50256685,86931.0,86930.0,0.25040708]
["bitfinex-derivatives","BTCF0:USTF0",1743034519652,0.56636685,86931.0,86930.0,0.25040708]
["bitfinex-derivatives","BTCF0:USTF0",1743034520255,0.56636685,86931.0,86930.0,0.22451503]
["bitfinex-derivatives","BTCF0:USTF0",1743034520464,0.5760405,86931.0,86930.0,0.22451503]
["bitfinex-derivatives","BTCF0:USTF0",1743034520964,0.58286684,86931.0,86930.0,0.22451503]
["bitfinex-derivatives","BTCF0:USTF0",1743034525470,0.58286684,86931.0,86930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034525471,0.8113823,86931.0,86930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034525670,0.1150305,86923.0,86922.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1743034525869,0.61309472,86923.0,86922.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1743034526071,0.70659472,86923.0,86922.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1743034526667,0.72409745,86923.0,86922.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1743034528067,0.73560522,86923.0,86922.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1743034529571,0.37480522,86923.0,86922.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1743034529774,0.73560522,86923.0,86922.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1743034531168,0.1150358,86919.0,86918.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743034531365,0.1150464,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034531665,0.1150517,86907.0,86906.0,0.20606943]
["bitfinex-derivatives","BTCF0:USTF0",1743034531971,0.14079591,86907.0,86906.0,0.20674943]
["bitfinex-derivatives","BTCF0:USTF0",1743034532275,0.14079591,86907.0,86895.0,0.34339415]
["bitfinex-derivatives","BTCF0:USTF0",1743034532276,0.1140662,86896.0,86895.0,0.34339415]
["bitfinex-derivatives","BTCF0:USTF0",1743034532475,0.49993041,86896.0,86895.0,0.34415415]
["bitfinex-derivatives","BTCF0:USTF0",1743034532664,0.51743314,86896.0,86895.0,0.34415415]
["bitfinex-derivatives","BTCF0:USTF0",1743034532977,0.57981314,86896.0,86895.0,0.34415415]
["bitfinex-derivatives","BTCF0:USTF0",1743034533364,0.59117564,86896.0,86895.0,0.34615415]
["bitfinex-derivatives","BTCF0:USTF0",1743034533880,0.59117564,86896.0,86895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743034534074,0.1150742,86890.0,86889.0,0.41207298]
["bitfinex-derivatives","BTCF0:USTF0",1743034534270,0.14109842,86890.0,86889.0,0.41267298]
["bitfinex-derivatives","BTCF0:USTF0",1743034534766,0.15860115,86890.0,86889.0,0.41267298]
["bitfinex-derivatives","BTCF0:USTF0",1743034535068,0.22030115,86890.0,86889.0,0.41267298]
["bitfinex-derivatives","BTCF0:USTF0",1743034535276,0.21830115,86890.0,86889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034535576,0.20291059,86890.0,86889.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743034535767,0.20249774,86890.0,86889.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743034536171,0.20249774,86890.0,86889.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743034539579,0.20247175,86890.0,86889.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743034540465,0.20247175,86890.0,86889.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743034541072,0.20247175,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034541475,0.20250164,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034542581,0.56330164,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034545380,0.56329098,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034545783,0.20249098,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034545981,0.56329098,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034546574,0.20249098,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034546770,0.56329098,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034547280,0.56330134,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034549493,0.55403694,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034549685,0.56333674,86890.0,86889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743034550685,0.56333674,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743034551080,0.56333674,86890.0,86889.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743034554074,0.67497674,86890.0,86889.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743034554274,0.67497674,86890.0,86889.0,0.0656999]
["bitfinex-derivatives","BTCF0:USTF0",1743034558184,0.67497674,86890.0,86889.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743034559089,0.67498746,86890.0,86889.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743034559280,0.67498746,86890.0,86889.0,0.0656999]
["bitfinex-derivatives","BTCF0:USTF0",1743034560382,0.68074417,86890.0,86889.0,0.0656999]
["bitfinex-derivatives","BTCF0:USTF0",1743034560588,0.68074417,86890.0,86889.0,0.0397947]
["bitfinex-derivatives","BTCF0:USTF0",1743034562280,0.68274417,86890.0,86889.0,0.0397947]
["bitfinex-derivatives","BTCF0:USTF0",1743034562893,0.94580295,86890.0,86889.0,0.0397947]
["bitfinex-derivatives","BTCF0:USTF0",1743034563187,0.94580295,86890.0,86889.0,0.0330999]
["bitfinex-derivatives","BTCF0:USTF0",1743034563388,0.1150755,86889.0,86873.0,0.41574131]
["bitfinex-derivatives","BTCF0:USTF0",1743034563587,0.13014403,86888.0,86874.0,0.1150951]
["bitfinex-derivatives","BTCF0:USTF0",1743034563784,0.21050677,86888.0,86874.0,0.1453951]
["bitfinex-derivatives","BTCF0:USTF0",1743034564385,0.21050677,86888.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1743034564884,0.19983038,86888.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1743034565092,0.20083038,86888.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1743034565790,0.25057038,86888.0,86876.0,0.0575461]
["bitfinex-derivatives","BTCF0:USTF0",1743034565986,0.13893038,86888.0,86877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743034566191,0.47857695,86888.0,86877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743034566690,0.47857695,86888.0,86878.0,0.1455889]
["bitfinex-derivatives","BTCF0:USTF0",1743034566892,0.47957695,86888.0,86878.0,0.1455889]
["bitfinex-derivatives","BTCF0:USTF0",1743034567082,0.47957695,86888.0,86879.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1743034567478,0.47957695,86888.0,86880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743034567882,0.47957695,86888.0,86881.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743034568283,0.47957695,86888.0,86882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743034568592,0.54347695,86888.0,86882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743034568793,0.54347695,86888.0,86883.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743034569191,0.54347695,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034569391,0.54323245,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034569598,0.37118651,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034569895,0.37116801,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034571399,0.73196801,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034573488,0.61457152,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034573687,0.93337884,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034574594,0.86947884,86888.0,86884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743034574993,0.86947884,86888.0,86885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743034575388,0.86947884,86888.0,86886.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743034575788,0.86947884,86888.0,86887.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1743034576296,0.50867884,86888.0,86887.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1743034576600,0.86947884,86888.0,86887.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1743034577097,0.75783884,86888.0,86887.0,0.03047262]
["bitfinex-derivatives","BTCF0:USTF0",1743034577291,0.39703884,86888.0,86887.0,0.14555082]
["bitfinex-derivatives","BTCF0:USTF0",1743034577490,0.39703884,86888.0,86887.0,0.14615082]
["bitfinex-derivatives","BTCF0:USTF0",1743034577796,0.38799271,86888.0,86887.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743034577994,0.18082378,86888.0,86887.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743034578896,0.18082378,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034579792,0.13401122,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034581599,0.13401122,86888.0,86887.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743034581788,0.13401122,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034585204,0.13401946,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034585502,0.13401946,86888.0,86887.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743034585689,0.16561946,86888.0,86887.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743034587101,0.19895196,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034587895,0.13405196,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034589714,0.13405196,86888.0,86887.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743034589901,0.16555196,86888.0,86887.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743034591405,0.16555196,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034593309,0.19675196,86888.0,86887.0,0.17815082]
["bitfinex-derivatives","BTCF0:USTF0",1743034595606,0.19675196,86888.0,86887.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034595907,0.19675196,86888.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034596898,0.19675196,86888.0,86887.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034598808,0.19675196,86888.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034599111,0.21206248,86888.0,86887.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034599804,0.21206248,86888.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034600809,0.57286248,86888.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034601414,0.58303919,86888.0,86887.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034601617,0.58303919,86888.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034602307,0.69463919,86888.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034602510,0.33383919,86888.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034602913,0.19073919,86888.0,86887.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1743034603110,0.19073919,86888.0,86887.0,0.06565262]
["bitfinex-derivatives","BTCF0:USTF0",1743034603310,0.22373919,86888.0,86887.0,0.18073082]
["bitfinex-derivatives","BTCF0:USTF0",1743034605814,0.22373919,86888.0,86887.0,0.06565262]
["bitfinex-derivatives","BTCF0:USTF0",1743034606522,0.22373919,86888.0,86887.0,0.06497262]
["bitfinex-derivatives","BTCF0:USTF0",1743034606823,0.22373919,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034608012,0.20842867,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034608211,0.20854216,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034608521,0.34655476,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034614017,0.20846846,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034617533,0.20846354,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034618224,0.19828683,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034621131,0.19800336,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034623136,0.18906315,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034624129,0.19797331,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034624543,0.19797331,86888.0,86887.0,0.06589262]
["bitfinex-derivatives","BTCF0:USTF0",1743034624729,0.19797331,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034628235,0.18906315,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034629739,0.18223681,86888.0,86887.0,0.18097082]
["bitfinex-derivatives","BTCF0:USTF0",1743034636636,0.0575312,86899.0,86887.0,0.45073393]
["bitfinex-derivatives","BTCF0:USTF0",1743034636942,0.17320029,86897.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743034637241,0.17252029,86897.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743034637442,0.28758519,86897.0,86896.0,0.2105662]
["bitfinex-derivatives","BTCF0:USTF0",1743034637742,0.3191852,86897.0,86896.0,0.2105662]
["bitfinex-derivatives","BTCF0:USTF0",1743034637945,0.3191852,86897.0,86896.0,0.2111662]
["bitfinex-derivatives","BTCF0:USTF0",1743034638243,0.17856491,86897.0,86896.0,0.2111662]
["bitfinex-derivatives","BTCF0:USTF0",1743034639942,0.1858939,86897.0,86896.0,0.2111662]
["bitfinex-derivatives","BTCF0:USTF0",1743034640342,0.1868939,86897.0,86896.0,0.2111662]
["bitfinex-derivatives","BTCF0:USTF0",1743034641234,0.1868939,86897.0,86896.0,0.1792662]
["bitfinex-derivatives","BTCF0:USTF0",1743034644744,0.1848939,86897.0,86896.0,0.1793662]
["bitfinex-derivatives","BTCF0:USTF0",1743034644948,0.1888939,86897.0,86896.0,0.1793662]
["bitfinex-derivatives","BTCF0:USTF0",1743034645345,0.2217939,86897.0,86896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034645743,0.1150755,86889.0,86888.0,0.44849484]
["bitfinex-derivatives","BTCF0:USTF0",1743034645940,0.1150755,86889.0,86888.0,0.44909484]
["bitfinex-derivatives","BTCF0:USTF0",1743034646139,0.23066137,86889.0,86888.0,0.27648274]
["bitfinex-derivatives","BTCF0:USTF0",1743034646341,0.23130137,86889.0,86888.0,0.27648274]
["bitfinex-derivatives","BTCF0:USTF0",1743034647061,0.242695,86889.0,86888.0,0.27648274]
["bitfinex-derivatives","BTCF0:USTF0",1743034647247,0.242695,86889.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034647248,0.1150848,86882.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034647543,0.48565227,86882.0,86881.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743034647744,0.1150954,86874.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743034647941,0.48486287,86874.0,86873.0,0.41442411]
["bitfinex-derivatives","BTCF0:USTF0",1743034648142,0.0575508,86870.0,86858.0,1.88484131]
["bitfinex-derivatives","BTCF0:USTF0",1743034648338,0.1151086,86864.0,86863.0,0.38838477]
["bitfinex-derivatives","BTCF0:USTF0",1743034648539,0.12527608,86864.0,86863.0,0.38838477]
["bitfinex-derivatives","BTCF0:USTF0",1743034648735,0.14176195,86864.0,86863.0,0.50349467]
["bitfinex-derivatives","BTCF0:USTF0",1743034649151,0.14176195,86864.0,86863.0,0.38838477]
["bitfinex-derivatives","BTCF0:USTF0",1743034649347,0.19530507,86864.0,86863.0,0.38838477]
["bitfinex-derivatives","BTCF0:USTF0",1743034650045,0.19330507,86864.0,86863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034650341,0.19330507,86864.0,86863.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743034651555,0.19330507,86864.0,86863.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743034651745,0.31554951,86864.0,86863.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743034654149,0.20398951,86864.0,86863.0,0.1237099]
["bitfinex-derivatives","BTCF0:USTF0",1743034654354,0.19502204,86864.0,86863.0,0.1237099]
["bitfinex-derivatives","BTCF0:USTF0",1743034654557,0.19502204,86864.0,86863.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034655545,0.19502204,86864.0,86863.0,1.6873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034656454,0.1843376,86864.0,86863.0,1.6873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034656753,0.1843376,86864.0,86863.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1743034656953,0.1843376,86864.0,86863.0,1.6873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034657149,0.19490959,86864.0,86863.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034657749,0.1843376,86864.0,86863.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034659756,0.19486192,86864.0,86863.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034660960,0.19481487,86864.0,86863.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034664845,0.19481487,86864.0,86863.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743034665453,0.18429055,86864.0,86863.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1743034665959,0.18429055,86864.0,86863.0,0.1237099]
["bitfinex-derivatives","BTCF0:USTF0",1743034666160,0.18429055,86864.0,86863.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743034667454,0.19472709,86864.0,86863.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743034670171,0.17796156,86864.0,86863.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743034671458,0.17796156,86864.0,86863.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743034671962,0.17796156,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034672868,0.11426156,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034673071,0.01815945,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034673366,0.13206804,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034673659,0.13322804,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034673860,0.12279146,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034674565,0.13306981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034675359,0.16556981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034675958,0.01796121,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034676165,0.01680121,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034676365,0.13190981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034676668,0.13306981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034677072,0.16556981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034677765,0.16556981,86864.0,86863.0,1.6868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034678070,0.16440981,86864.0,86863.0,1.6868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034678655,0.16440981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034678961,0.16556981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034679364,0.16440981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034680067,0.16556981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034680256,0.19586981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034680467,0.19470981,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034680770,0.19594982,86864.0,86863.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743034680974,0.21867147,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034686569,0.22756847,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034686765,0.2377395,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034687762,0.0268309,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034687970,0.02559089,86864.0,86863.0,0.1868099]
["bitfinex-derivatives","BTCF0:USTF0",1743034688176,0.17239819,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1743034688377,0.1736382,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743034688673,0.17355819,86872.0,86871.0,0.2097793]
["bitfinex-derivatives","BTCF0:USTF0",1743034689265,0.17355819,86872.0,86871.0,0.2117793]
["bitfinex-derivatives","BTCF0:USTF0",1743034689673,0.28865619,86872.0,86871.0,0.2117793]
["bitfinex-derivatives","BTCF0:USTF0",1743034690366,0.28865619,86872.0,86871.0,0.2137793]
["bitfinex-derivatives","BTCF0:USTF0",1743034690768,0.116258,86872.0,86871.0,0.2137793]
["bitfinex-derivatives","BTCF0:USTF0",1743034690969,0.11633801,86872.0,86871.0,0.2137793]
["bitfinex-derivatives","BTCF0:USTF0",1743034691476,0.14663801,86872.0,86871.0,0.2137793]
["bitfinex-derivatives","BTCF0:USTF0",1743034691866,0.11633801,86872.0,86871.0,0.2137793]
["bitfinex-derivatives","BTCF0:USTF0",1743034692080,0.115098,86872.0,86871.0,0.2137793]
["bitfinex-derivatives","BTCF0:USTF0",1743034692273,0.11633801,86872.0,86871.0,0.2137793]
["bitfinex-derivatives","BTCF0:USTF0",1743034692679,0.115098,86872.0,86871.0,0.59862061]
["bitfinex-derivatives","BTCF0:USTF0",1743034693073,0.11629801,86872.0,86871.0,0.61015637]
["bitfinex-derivatives","BTCF0:USTF0",1743034693378,0.176398,86872.0,86871.0,0.61015637]
["bitfinex-derivatives","BTCF0:USTF0",1743034693583,0.177558,86872.0,86871.0,0.61015637]
["bitfinex-derivatives","BTCF0:USTF0",1743034695475,0.177558,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034698774,0.18787365,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034699985,0.07277565,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034700188,0.08064259,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034700678,0.07915688,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034701282,0.06768123,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034702085,0.06888124,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034702283,0.18397924,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034702476,0.06888124,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034702680,0.19415644,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034705784,0.20303796,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034706491,0.20303788,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034706691,0.23433788,86872.0,86871.0,0.56682061]
["bitfinex-derivatives","BTCF0:USTF0",1743034706897,0.23433788,86872.0,86871.0,0.50462061]
["bitfinex-derivatives","BTCF0:USTF0",1743034707582,0.23433788,86872.0,86871.0,0.53662061]
["bitfinex-derivatives","BTCF0:USTF0",1743034707984,0.23433788,86872.0,86871.0,0.50462061]
["bitfinex-derivatives","BTCF0:USTF0",1743034708681,0.23433788,86872.0,86871.0,0.53672061]
["bitfinex-derivatives","BTCF0:USTF0",1743034708884,0.33780365,86872.0,86871.0,0.53672061]
["bitfinex-derivatives","BTCF0:USTF0",1743034710094,0.13010565,86872.0,86871.0,0.53672061]
["bitfinex-derivatives","BTCF0:USTF0",1743034710295,0.00017262,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743034710486,0.00017262,86875.0,86874.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1743034710793,0.00133262,86875.0,86874.0,1.6777954]
["bitfinex-derivatives","BTCF0:USTF0",1743034710996,0.00017262,86875.0,86874.0,1.6777954]
["bitfinex-derivatives","BTCF0:USTF0",1743034711696,0.00017262,86875.0,86874.0,1.6807954]
["bitfinex-derivatives","BTCF0:USTF0",1743034712485,0.06337262,86875.0,86874.0,1.6807954]
["bitfinex-derivatives","BTCF0:USTF0",1743034712895,0.06337262,86875.0,86874.0,2.0415954]
["bitfinex-derivatives","BTCF0:USTF0",1743034713297,0.06337262,86875.0,86874.0,2.42643671]
["bitfinex-derivatives","BTCF0:USTF0",1743034716500,0.17846662,86875.0,86874.0,2.42643671]
["bitfinex-derivatives","BTCF0:USTF0",1743034716796,0.06337262,86875.0,86874.0,2.42643671]
["bitfinex-derivatives","BTCF0:USTF0",1743034719701,0.06337262,86875.0,86874.0,2.06563671]
["bitfinex-derivatives","BTCF0:USTF0",1743034719895,0.06337262,86875.0,86874.0,2.42643671]
["bitfinex-derivatives","BTCF0:USTF0",1743034720309,0.17846662,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034720498,0.17962662,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034720798,0.22069907,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034720998,0.23213248,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034721198,0.23213248,86875.0,86874.0,0.50353671]
["bitfinex-derivatives","BTCF0:USTF0",1743034721595,0.23213248,86875.0,86874.0,0.71034922]
["bitfinex-derivatives","BTCF0:USTF0",1743034722197,0.23213248,86875.0,86874.0,0.21041251]
["bitfinex-derivatives","BTCF0:USTF0",1743034722397,0.24134879,86875.0,86874.0,0.21041251]
["bitfinex-derivatives","BTCF0:USTF0",1743034722708,0.24134879,86875.0,86874.0,0.32550791]
["bitfinex-derivatives","BTCF0:USTF0",1743034722896,0.24784848,86875.0,86874.0,0.32550791]
["bitfinex-derivatives","BTCF0:USTF0",1743034723499,0.24783403,86875.0,86874.0,0.32550791]
["bitfinex-derivatives","BTCF0:USTF0",1743034724202,0.23640062,86875.0,86874.0,0.32550791]
["bitfinex-derivatives","BTCF0:USTF0",1743034724393,0.12130662,86875.0,86874.0,0.32550791]
["bitfinex-derivatives","BTCF0:USTF0",1743034724595,0.09060662,86875.0,86874.0,0.38990791]
["bitfinex-derivatives","BTCF0:USTF0",1743034725102,0.09060662,86875.0,86874.0,0.40128892]
["bitfinex-derivatives","BTCF0:USTF0",1743034725302,0.22853111,86875.0,86874.0,0.19447641]
["bitfinex-derivatives","BTCF0:USTF0",1743034725503,0.22856895,86875.0,86874.0,0.55527641]
["bitfinex-derivatives","BTCF0:USTF0",1743034725699,0.22856895,86875.0,86874.0,2.05527641]
["bitfinex-derivatives","BTCF0:USTF0",1743034725905,0.22740895,86875.0,86874.0,2.05527641]
["bitfinex-derivatives","BTCF0:USTF0",1743034726107,0.22856895,86875.0,86874.0,2.05527641]
["bitfinex-derivatives","BTCF0:USTF0",1743034726905,0.34366295,86875.0,86874.0,0.5438954]
["bitfinex-derivatives","BTCF0:USTF0",1743034727397,0.34366295,86875.0,86874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743034727598,0.34366295,86875.0,86874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743034728408,0.34366295,86875.0,86874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743034728598,0.34366295,86875.0,86874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743034728801,0.34366295,86875.0,86874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743034729117,0.20573846,86875.0,86874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743034729712,0.20573846,86875.0,86874.0,0.4794954]
["bitfinex-derivatives","BTCF0:USTF0",1743034729909,0.09064446,86875.0,86874.0,0.5746954]
["bitfinex-derivatives","BTCF0:USTF0",1743034730098,0.08948446,86875.0,86874.0,0.5746954]
["bitfinex-derivatives","BTCF0:USTF0",1743034730301,0.08948446,86875.0,86874.0,0.5858984]
["bitfinex-derivatives","BTCF0:USTF0",1743034730904,0.20457846,86875.0,86874.0,0.5858984]
["bitfinex-derivatives","BTCF0:USTF0",1743034732715,0.20577847,86875.0,86874.0,0.5858984]
["bitfinex-derivatives","BTCF0:USTF0",1743034733215,0.20577847,86875.0,86874.0,0.97073971]
["bitfinex-derivatives","BTCF0:USTF0",1743034733515,0.20457846,86875.0,86874.0,0.97073971]
["bitfinex-derivatives","BTCF0:USTF0",1743034735416,0.20457846,86875.0,86874.0,0.95953671]
["bitfinex-derivatives","BTCF0:USTF0",1743034737014,0.20457846,86875.0,86874.0,0.97089327]
["bitfinex-derivatives","BTCF0:USTF0",1743034739006,0.20451207,86875.0,86874.0,0.97089327]
["bitfinex-derivatives","BTCF0:USTF0",1743034739411,0.20451207,86875.0,86874.0,0.95953671]
["bitfinex-derivatives","BTCF0:USTF0",1743034740317,0.20451207,86875.0,86874.0,0.97085448]
["bitfinex-derivatives","BTCF0:USTF0",1743034740512,0.20451207,86875.0,86874.0,0.95953671]
["bitfinex-derivatives","BTCF0:USTF0",1743034741419,0.20451207,86875.0,86874.0,0.92733671]
["bitfinex-derivatives","BTCF0:USTF0",1743034742312,0.2044884,86875.0,86874.0,0.92733671]
["bitfinex-derivatives","BTCF0:USTF0",1743034742512,0.2056484,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034743621,0.2044884,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034744115,0.20439794,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034745804,0.20439794,86875.0,86874.0,0.57814313]
["bitfinex-derivatives","BTCF0:USTF0",1743034746007,0.20563795,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034746209,0.20439794,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034747622,0.08930394,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034748117,0.02610394,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034748909,0.01704476,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034749910,0.13213876,86875.0,86874.0,0.93894313]
["bitfinex-derivatives","BTCF0:USTF0",1743034751026,0.16383876,86875.0,86874.0,0.51514313]
["bitfinex-derivatives","BTCF0:USTF0",1743034751231,0.23059876,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034751913,0.24212532,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034752117,0.26674251,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034753623,0.26750785,86875.0,86874.0,0.38844131]
["bitfinex-derivatives","BTCF0:USTF0",1743034753825,0.62830785,86875.0,86874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743034755012,0.62830785,86875.0,86874.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743034755213,0.62830785,86875.0,86874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034755719,0.1150954,86874.0,86873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034755918,0.14183793,86874.0,86873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034756114,0.20273793,86874.0,86873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034756327,0.21961007,86874.0,86873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034757321,0.58041007,86874.0,86873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034757522,0.1150967,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034757715,0.51955138,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034757919,0.58485138,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034759324,0.58485138,86873.0,86859.0,0.32206876]
["bitfinex-derivatives","BTCF0:USTF0",1743034759325,0.1151139,86860.0,86859.0,0.20695406]
["bitfinex-derivatives","BTCF0:USTF0",1743034759644,0.14075786,86860.0,86859.0,0.20755406]
["bitfinex-derivatives","BTCF0:USTF0",1743034759817,0.25467,86860.0,86859.0,0.20755406]
["bitfinex-derivatives","BTCF0:USTF0",1743034760218,0.25323,86860.0,86859.0,0.20695406]
["bitfinex-derivatives","BTCF0:USTF0",1743034760621,0.25323,86860.0,86859.0,0.20995406]
["bitfinex-derivatives","BTCF0:USTF0",1743034760816,0.25323,86860.0,86859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743034761425,0.25323,86860.0,86859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743034761719,0.26456917,86860.0,86859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743034763220,0.26436883,86860.0,86859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743034764229,0.26436883,86860.0,86859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743034764423,0.26436883,86860.0,86859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743034765115,0.26572883,86860.0,86859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743034766121,0.26572883,86860.0,86859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743034766529,0.2742792,86860.0,86859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743034766722,0.2742792,86860.0,86859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743034766922,0.2741919,86860.0,86859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743034767732,0.6349919,86860.0,86859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743034771033,0.6379919,86860.0,86859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743034771435,0.1151153,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034771624,0.14183162,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034771825,0.20563162,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034772021,0.22250376,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034773029,0.58530376,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034773733,0.58830376,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034773929,0.22750376,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034774234,0.58830376,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034776123,0.60621074,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034777026,0.58830376,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034780138,0.60622489,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034780433,0.60680688,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034780737,0.58887059,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034781437,0.6068148,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034782633,0.22807059,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034782833,0.58887059,86859.0,86858.0,0.00079588]
["bitfinex-derivatives","BTCF0:USTF0",1743034783035,0.58887059,86859.0,86858.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034783438,0.58887059,86859.0,86858.0,0.06321588]
["bitfinex-derivatives","BTCF0:USTF0",1743034784529,0.72649593,86859.0,86858.0,0.06321588]
["bitfinex-derivatives","BTCF0:USTF0",1743034786237,0.66269593,86859.0,86858.0,0.06321588]
["bitfinex-derivatives","BTCF0:USTF0",1743034786443,0.77421593,86859.0,86858.0,0.06321588]
["bitfinex-derivatives","BTCF0:USTF0",1743034786627,0.66269593,86859.0,86858.0,0.06321588]
["bitfinex-derivatives","BTCF0:USTF0",1743034786826,0.66269593,86859.0,86858.0,0.17833248]
["bitfinex-derivatives","BTCF0:USTF0",1743034787038,0.66269593,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034787334,0.66269593,86859.0,86858.0,0.17833248]
["bitfinex-derivatives","BTCF0:USTF0",1743034787539,0.66269593,86859.0,86858.0,0.06381588]
["bitfinex-derivatives","BTCF0:USTF0",1743034787739,0.66269593,86859.0,86858.0,0.06321588]
["bitfinex-derivatives","BTCF0:USTF0",1743034787939,0.66269593,86859.0,86858.0,0.17833248]
["bitfinex-derivatives","BTCF0:USTF0",1743034788141,0.66235984,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034789245,0.30155984,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034789436,0.30155984,86859.0,86858.0,0.06381588]
["bitfinex-derivatives","BTCF0:USTF0",1743034789437,0.1639345,86859.0,86858.0,0.06381588]
["bitfinex-derivatives","BTCF0:USTF0",1743034790043,0.16348383,86859.0,86858.0,0.06381588]
["bitfinex-derivatives","BTCF0:USTF0",1743034790239,0.16348383,86859.0,86858.0,0.06321588]
["bitfinex-derivatives","BTCF0:USTF0",1743034790436,0.16348383,86859.0,86858.0,0.17833248]
["bitfinex-derivatives","BTCF0:USTF0",1743034790642,0.16348383,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034797649,0.19538383,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034797847,0.19580239,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034798053,0.16390239,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034800252,0.04878709,86859.0,86858.0,0.17893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034800943,0.04878709,86859.0,86858.0,1.67893248]
["bitfinex-derivatives","BTCF0:USTF0",1743034801344,0.3608,86861.0,86860.0,0.1151139]
["bitfinex-derivatives","BTCF0:USTF0",1743034801651,0.00984755,86861.0,86860.0,0.4765139]
["bitfinex-derivatives","BTCF0:USTF0",1743034801851,0.00984755,86861.0,86860.0,0.5392139]
["bitfinex-derivatives","BTCF0:USTF0",1743034802245,0.00096001,86861.0,86860.0,2.0392139]
["bitfinex-derivatives","BTCF0:USTF0",1743034802446,0.1151115,86862.0,86861.0,0.0575562]
["bitfinex-derivatives","BTCF0:USTF0",1743034802646,0.11607151,86862.0,86861.0,0.0581562]
["bitfinex-derivatives","BTCF0:USTF0",1743034802847,0.11607151,86862.0,86861.0,0.1208562]
["bitfinex-derivatives","BTCF0:USTF0",1743034803446,0.19547832,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743034803644,0.19547832,86865.0,86864.0,0.1157086]
["bitfinex-derivatives","BTCF0:USTF0",1743034803840,0.22994729,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1743034804151,0.2309073,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743034804344,0.2309073,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034804743,0.1733582,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034806452,0.2894562,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034806655,0.1743582,86872.0,86871.0,0.2206561]
["bitfinex-derivatives","BTCF0:USTF0",1743034806850,0.2894562,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034807051,0.11805801,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034807652,0.117098,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034807853,0.11805801,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034808053,0.18095801,86872.0,86871.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1743034810051,0.18095801,86872.0,86871.0,0.56302061]
["bitfinex-derivatives","BTCF0:USTF0",1743034812647,0.19112069,86872.0,86871.0,0.56302061]
["bitfinex-derivatives","BTCF0:USTF0",1743034813445,0.20044164,86872.0,86871.0,0.56302061]
["bitfinex-derivatives","BTCF0:USTF0",1743034813646,0.1966187,86872.0,86871.0,0.56302061]
["bitfinex-derivatives","BTCF0:USTF0",1743034814657,0.23967055,86872.0,86871.0,0.56302061]
["bitfinex-derivatives","BTCF0:USTF0",1743034815843,0.23967055,86872.0,86871.0,0.50062061]
["bitfinex-derivatives","BTCF0:USTF0",1743034816359,0.20677055,86872.0,86871.0,0.56462061]
["bitfinex-derivatives","BTCF0:USTF0",1743034816554,0.20677055,86872.0,86871.0,0.59502061]
["bitfinex-derivatives","BTCF0:USTF0",1743034816857,0.1966187,86872.0,86871.0,0.59502061]
["bitfinex-derivatives","BTCF0:USTF0",1743034831466,0.19669872,86872.0,86871.0,0.59502061]
["bitfinex-derivatives","BTCF0:USTF0",1743034831666,0.20691648,86872.0,86871.0,0.59502061]
["bitfinex-derivatives","BTCF0:USTF0",1743034833273,0.31047913,86872.0,86871.0,0.59502061]
["bitfinex-derivatives","BTCF0:USTF0",1743034837477,0.31049469,86872.0,86871.0,0.59502061]
["bitfinex-derivatives","BTCF0:USTF0",1743034838386,0.31049469,86872.0,86871.0,0.56462061]
["bitfinex-derivatives","BTCF0:USTF0",1743034838682,0.32623544,86872.0,86871.0,0.38552131]
["bitfinex-derivatives","BTCF0:USTF0",1743034839580,0.32623544,86872.0,86871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034840569,0.2786395,86872.0,86871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034840774,0.1150993,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034840975,0.14129659,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034841171,0.2222236,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034842978,0.2232236,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034843575,0.23530695,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034844085,0.2232236,86871.0,86870.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034844782,0.45172896,86871.0,86870.0,0.1151807]
["bitfinex-derivatives","BTCF0:USTF0",1743034844981,0.45172896,86871.0,86870.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034845388,0.45172896,86871.0,86870.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743034846086,0.45172896,86871.0,86870.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743034846270,0.45172896,86871.0,86870.0,0.1151807]
["bitfinex-derivatives","BTCF0:USTF0",1743034846471,0.33662966,86871.0,86870.0,0.1151807]
["bitfinex-derivatives","BTCF0:USTF0",1743034846685,0.27212966,86871.0,86870.0,0.1158607]
["bitfinex-derivatives","BTCF0:USTF0",1743034846871,0.27212966,86871.0,86870.0,0.2114607]
["bitfinex-derivatives","BTCF0:USTF0",1743034847078,0.27212966,86871.0,86870.0,1.7114607]
["bitfinex-derivatives","BTCF0:USTF0",1743034847883,0.38722896,86871.0,86870.0,1.7114607]
["bitfinex-derivatives","BTCF0:USTF0",1743034848102,0.0436243,86871.0,86870.0,1.7114607]
["bitfinex-derivatives","BTCF0:USTF0",1743034848382,0.0436243,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034848383,0.04258429,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034848582,0.0175575,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034848788,0.02703706,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034848979,0.04498533,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034849290,0.19318463,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034850680,0.19313064,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034850885,0.29662105,86871.0,86870.0,1.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1743034851088,0.29662105,86871.0,86870.0,2.10801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034854689,0.29662105,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034854690,0.19313064,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034854888,0.19409065,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034855092,0.19313064,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034857394,0.22463064,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034857982,0.04484961,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034858291,0.01894827,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034858485,0.04484906,86871.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034859095,0.00017262,86875.0,86870.0,0.60801127]
["bitfinex-derivatives","BTCF0:USTF0",1743034859096,0.00017262,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743034859292,0.00017262,86875.0,86874.0,0.1157754]
["bitfinex-derivatives","BTCF0:USTF0",1743034859488,0.00017262,86875.0,86874.0,0.1790754]
["bitfinex-derivatives","BTCF0:USTF0",1743034859887,0.1150889,86879.0,86874.0,0.1790754]
["bitfinex-derivatives","BTCF0:USTF0",1743034859888,0.17253865,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743034860087,0.0629,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1743034860394,0.0639,86892.0,86891.0,0.4764729]
["bitfinex-derivatives","BTCF0:USTF0",1743034860593,0.1779715,86892.0,86891.0,0.48780052]
["bitfinex-derivatives","BTCF0:USTF0",1743034860793,0.1779715,86892.0,86891.0,0.5397729]
["bitfinex-derivatives","BTCF0:USTF0",1743034861188,0.1779715,86892.0,86891.0,0.55109251]
["bitfinex-derivatives","BTCF0:USTF0",1743034861995,0.35041693,86892.0,86891.0,0.55109251]
["bitfinex-derivatives","BTCF0:USTF0",1743034862202,0.23534543,86892.0,86891.0,0.55109251]
["bitfinex-derivatives","BTCF0:USTF0",1743034862495,0.35941393,86935.0,86891.0,0.55109251]
["bitfinex-derivatives","BTCF0:USTF0",1743034862496,8e-05,86902.0,86893.0,0.0575347]
["bitfinex-derivatives","BTCF0:USTF0",1743034862699,0.090723,86912.0,86909.0,0.0575238]
["bitfinex-derivatives","BTCF0:USTF0",1743034862992,0.23790941,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1743034863199,0.23790941,86912.0,86911.0,0.1156864]
["bitfinex-derivatives","BTCF0:USTF0",1743034863391,0.23790941,86912.0,86911.0,0.1803864]
["bitfinex-derivatives","BTCF0:USTF0",1743034863996,0.23890941,86912.0,86911.0,0.19180941]
["bitfinex-derivatives","BTCF0:USTF0",1743034864598,0.23790941,86912.0,86911.0,0.1803864]
["bitfinex-derivatives","BTCF0:USTF0",1743034864800,0.23890941,86912.0,86911.0,0.1803864]
["bitfinex-derivatives","BTCF0:USTF0",1743034866896,0.2378694,86912.0,86911.0,0.1803864]
["bitfinex-derivatives","BTCF0:USTF0",1743034867397,0.23882941,86912.0,86911.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743034867595,0.27072941,86912.0,86911.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743034867899,0.63152941,86912.0,86911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743034868101,0.1150543,86905.0,86904.0,0.1150554]
["bitfinex-derivatives","BTCF0:USTF0",1743034868293,0.11601431,86905.0,86904.0,0.1156554]
["bitfinex-derivatives","BTCF0:USTF0",1743034868895,0.11601431,86905.0,86904.0,0.1775554]
["bitfinex-derivatives","BTCF0:USTF0",1743034868896,0.17961431,86905.0,86904.0,0.1775554]
["bitfinex-derivatives","BTCF0:USTF0",1743034869598,0.18161431,86905.0,86904.0,0.1775554]
["bitfinex-derivatives","BTCF0:USTF0",1743034871199,0.19096348,86905.0,86904.0,0.1775554]
["bitfinex-derivatives","BTCF0:USTF0",1743034872085,0.1973805,86905.0,86904.0,0.1775554]
["bitfinex-derivatives","BTCF0:USTF0",1743034872290,0.1973805,86905.0,86904.0,0.1156556]
["bitfinex-derivatives","BTCF0:USTF0",1743034872694,0.21248624,86905.0,86904.0,0.1156556]
["bitfinex-derivatives","BTCF0:USTF0",1743034873290,0.2240458,86905.0,86904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034873488,0.1150556,86904.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034873694,0.1150676,86895.0,86894.0,0.38484131]
["bitfinex-derivatives","BTCF0:USTF0",1743034873899,0.14048252,86895.0,86894.0,0.38544131]
["bitfinex-derivatives","BTCF0:USTF0",1743034874300,0.20278252,86895.0,86894.0,0.38544131]
["bitfinex-derivatives","BTCF0:USTF0",1743034874495,0.21956062,86895.0,86894.0,0.38544131]
["bitfinex-derivatives","BTCF0:USTF0",1743034874806,0.21985823,86895.0,86894.0,0.38544131]
["bitfinex-derivatives","BTCF0:USTF0",1743034875598,0.33129823,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743034875794,0.33129823,86895.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034875795,0.1150782,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034875998,0.50167073,86887.0,86886.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034876204,0.56397073,86887.0,86886.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034876907,0.57038775,86887.0,86886.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034877300,0.57238775,86887.0,86886.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034878910,0.57238775,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034879119,0.57238775,86887.0,86886.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034879412,0.5838534,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034879798,0.59424137,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034881707,0.58277572,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034882302,0.5580232,86887.0,86886.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1743034882615,0.58263339,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034883204,0.58263339,86887.0,86886.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034884101,0.58263339,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034884308,0.22190782,86887.0,86886.0,0.11525212]
["bitfinex-derivatives","BTCF0:USTF0",1743034884516,0.22190782,86887.0,86886.0,0.03087262]
["bitfinex-derivatives","BTCF0:USTF0",1743034884708,0.22190782,86887.0,86886.0,0.06397262]
["bitfinex-derivatives","BTCF0:USTF0",1743034884903,0.22190782,86887.0,86886.0,1.67905212]
["bitfinex-derivatives","BTCF0:USTF0",1743034885410,0.22190782,86887.0,86886.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1743034885814,0.22190782,86887.0,86886.0,0.06397262]
["bitfinex-derivatives","BTCF0:USTF0",1743034886613,0.22190782,86887.0,86886.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1743034887315,0.22190782,86887.0,86886.0,0.06397262]
["bitfinex-derivatives","BTCF0:USTF0",1743034888107,0.22232264,86887.0,86886.0,0.06397262]
["bitfinex-derivatives","BTCF0:USTF0",1743034888911,0.22232264,86887.0,86886.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743034889115,0.22232264,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743034889321,0.1150874,86880.0,86866.0,0.1151053]
["bitfinex-derivatives","BTCF0:USTF0",1743034889616,0.1150967,86873.0,86864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743034889813,0.50211615,86873.0,86866.0,0.1151058]
["bitfinex-derivatives","BTCF0:USTF0",1743034890125,0.51892114,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743034890319,0.58222114,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743034890919,0.58222114,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743034891322,0.58222114,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743034891521,0.58222114,86873.0,86872.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1743034891723,0.59390732,86873.0,86872.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1743034892020,0.58268033,86873.0,86872.0,0.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1743034892227,0.58156032,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743034892616,0.58156032,86873.0,86872.0,0.00146044]
["bitfinex-derivatives","BTCF0:USTF0",1743034893323,0.22076032,86873.0,86872.0,0.00146044]
["bitfinex-derivatives","BTCF0:USTF0",1743034893623,0.58156032,86873.0,86872.0,0.00146044]
["bitfinex-derivatives","BTCF0:USTF0",1743034895217,0.58156032,86873.0,86872.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1743034897230,0.58268033,86873.0,86872.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1743034898030,0.58268033,86873.0,86872.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1743034898330,0.58268033,86873.0,86872.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1743034898529,0.58268033,86873.0,86872.0,0.03288044]
["bitfinex-derivatives","BTCF0:USTF0",1743034900123,0.58268033,86873.0,86872.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1743034900628,0.58268033,86873.0,86872.0,0.03244044]
["bitfinex-derivatives","BTCF0:USTF0",1743034902217,0.58268033,86873.0,86872.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1743034902424,0.58268033,86873.0,86872.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1743034903133,0.60061384,86873.0,86872.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1743034904029,0.58268033,86873.0,86872.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1743034904828,0.22188033,86873.0,86872.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1743034905027,0.58268033,86873.0,86872.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1743034905332,0.68613962,86873.0,86872.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1743034905730,0.68613962,86873.0,86872.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1743034906128,0.64345105,86873.0,86872.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1743034906435,0.64545105,86873.0,86872.0,0.03076044]
["bitfinex-derivatives","BTCF0:USTF0",1743034906824,0.66124313,86873.0,86872.0,0.03144044]
["bitfinex-derivatives","BTCF0:USTF0",1743034907023,0.67111318,86873.0,86872.0,0.03144044]
["bitfinex-derivatives","BTCF0:USTF0",1743034907230,0.67111318,86873.0,86872.0,0.06374044]
["bitfinex-derivatives","BTCF0:USTF0",1743034907428,0.32768894,86873.0,86872.0,0.06306044]
["bitfinex-derivatives","BTCF0:USTF0",1743034907626,0.32768894,86873.0,86872.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1743034908834,0.2245546,86873.0,86872.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1743034912329,0.2245546,86873.0,86872.0,0.06306044]
["bitfinex-derivatives","BTCF0:USTF0",1743034912529,0.2245546,86873.0,86872.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1743034914530,0.2726946,86873.0,86872.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1743034914732,0.2726946,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034915038,0.41043446,86873.0,86872.0,0.1903275]
["bitfinex-derivatives","BTCF0:USTF0",1743034917134,0.41043446,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034918129,0.38454493,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034918332,0.41043576,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034918833,0.41044197,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034919631,0.44264197,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034919831,0.30512951,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034920341,0.33822951,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034920543,0.22678951,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034922041,0.22719091,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034923246,0.24647474,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034923838,0.2201763,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034924142,0.24677287,86873.0,86872.0,0.17875844]
["bitfinex-derivatives","BTCF0:USTF0",1743034924539,0.24677287,86873.0,86872.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1743034924770,0.23468528,86873.0,86872.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1743034925048,0.1151007,86870.0,86869.0,0.20621408]
["bitfinex-derivatives","BTCF0:USTF0",1743034925240,0.115106,86866.0,86865.0,0.27495211]
["bitfinex-derivatives","BTCF0:USTF0",1743034925550,0.14322257,86866.0,86865.0,0.27495211]
["bitfinex-derivatives","BTCF0:USTF0",1743034925844,0.59292551,86866.0,86865.0,0.24904061]
["bitfinex-derivatives","BTCF0:USTF0",1743034926552,0.58572927,86866.0,86865.0,0.24904061]
["bitfinex-derivatives","BTCF0:USTF0",1743034927351,0.69716927,86866.0,86865.0,0.24904061]
["bitfinex-derivatives","BTCF0:USTF0",1743034927850,0.70116927,86866.0,86865.0,0.24904061]
["bitfinex-derivatives","BTCF0:USTF0",1743034928152,0.1151073,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034928451,0.14265481,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034928643,0.22183057,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034929646,0.22383057,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034929846,0.58463057,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034930246,0.58863057,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034931848,0.40021296,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034932051,0.76101296,86865.0,86864.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1743034932654,0.76101296,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034935353,0.58863057,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034937346,0.22783057,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034937547,0.58863057,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034938057,0.22783057,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034938247,0.58863057,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034938751,0.58853541,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034940958,0.58853541,86865.0,86864.0,0.06501588]
["bitfinex-derivatives","BTCF0:USTF0",1743034941256,0.58850695,86865.0,86864.0,0.06501588]
["bitfinex-derivatives","BTCF0:USTF0",1743034945264,0.58850695,86865.0,86864.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1743034945653,0.1151179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034945853,0.61474179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034946066,0.70714179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034946369,0.72451755,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034947162,0.72651755,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034947363,0.7377226,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034948464,0.7387226,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034951367,0.75079188,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034951668,0.53574683,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034951865,0.5469989,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034952268,0.54212755,86857.0,86856.0,1.56626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034952966,0.54212755,86857.0,86856.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034954367,0.6090045,86857.0,86856.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034958167,0.6090353,86857.0,86856.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034958362,0.2482353,86857.0,86856.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034958667,0.6090353,86857.0,86856.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034959367,0.60183737,86857.0,86856.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034961562,0.61392344,86857.0,86856.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1743034962363,0.42215347,86857.0,86856.0,0.18137973]
["bitfinex-derivatives","BTCF0:USTF0",1743034962661,0.4100674,86857.0,86856.0,0.19276663]
["bitfinex-derivatives","BTCF0:USTF0",1743034963061,0.0492674,86857.0,86856.0,0.55356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034964171,0.1643853,86857.0,86856.0,0.55356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034964372,0.0492674,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034964573,0.1629053,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034964764,0.1644253,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034965571,0.0493074,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034965972,0.0477874,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034966171,0.1629053,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034966373,0.1643853,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034966575,0.26790861,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034966774,0.26642861,86857.0,86856.0,2.05356663]
["bitfinex-derivatives","BTCF0:USTF0",1743034968367,0.26642861,86857.0,86856.0,2.43840794]
["bitfinex-derivatives","BTCF0:USTF0",1743034968566,0.26642861,86857.0,86856.0,2.42702104]
["bitfinex-derivatives","BTCF0:USTF0",1743034969673,0.26543526,86857.0,86856.0,2.43855047]
["bitfinex-derivatives","BTCF0:USTF0",1743034970463,0.16191195,86857.0,86856.0,2.43855047]
["bitfinex-derivatives","BTCF0:USTF0",1743034970867,0.16191195,86857.0,86856.0,2.07775047]
["bitfinex-derivatives","BTCF0:USTF0",1743034971575,0.16185639,86857.0,86856.0,2.07775047]
["bitfinex-derivatives","BTCF0:USTF0",1743034973366,0.16185639,86857.0,86856.0,0.57775047]
["bitfinex-derivatives","BTCF0:USTF0",1743034973567,0.16333639,86857.0,86856.0,0.57775047]
["bitfinex-derivatives","BTCF0:USTF0",1743034973771,0.16333639,86857.0,86856.0,0.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1743034973975,0.19533639,86857.0,86856.0,0.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1743034974179,0.19385639,86857.0,86856.0,0.45110184]
["bitfinex-derivatives","BTCF0:USTF0",1743034974475,0.2277164,86857.0,86856.0,0.45110184]
["bitfinex-derivatives","BTCF0:USTF0",1743034974675,0.2277164,86857.0,86856.0,0.41780184]
["bitfinex-derivatives","BTCF0:USTF0",1743034974871,0.2277164,86857.0,86856.0,0.38530184]
["bitfinex-derivatives","BTCF0:USTF0",1743034976879,0.2277164,86857.0,86856.0,0.41650184]
["bitfinex-derivatives","BTCF0:USTF0",1743034977467,0.2277164,86857.0,86856.0,0.53162104]
["bitfinex-derivatives","BTCF0:USTF0",1743034977662,0.2277164,86857.0,86856.0,0.41650184]
["bitfinex-derivatives","BTCF0:USTF0",1743034978266,0.5884311,86857.0,86856.0,0.41650184]
["bitfinex-derivatives","BTCF0:USTF0",1743034979375,0.58830938,86857.0,86856.0,0.44790184]
["bitfinex-derivatives","BTCF0:USTF0",1743034979572,0.22750938,86857.0,86856.0,0.44790184]
["bitfinex-derivatives","BTCF0:USTF0",1743034980772,0.22738921,86857.0,86856.0,0.44790184]
["bitfinex-derivatives","BTCF0:USTF0",1743034980973,0.36536796,86857.0,86856.0,0.44790184]
["bitfinex-derivatives","BTCF0:USTF0",1743034984282,0.36549714,86857.0,86856.0,0.44790184]
["bitfinex-derivatives","BTCF0:USTF0",1743034985785,0.22751839,86857.0,86856.0,0.38530184]
["bitfinex-derivatives","BTCF0:USTF0",1743034985979,0.22751839,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034989982,0.20135367,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034990281,0.22686055,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743034991879,0.1151192,86856.0,86855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743034992096,0.1151378,86842.0,86841.0,0.27591855]
["bitfinex-derivatives","BTCF0:USTF0",1743034992384,0.14064468,86842.0,86841.0,0.27591855]
["bitfinex-derivatives","BTCF0:USTF0",1743034992582,0.25200044,86842.0,86841.0,0.27591855]
["bitfinex-derivatives","BTCF0:USTF0",1743034992787,0.1151391,86841.0,86840.0,0.27637916]
["bitfinex-derivatives","BTCF0:USTF0",1743034992990,0.14220599,86841.0,86840.0,0.27637916]
["bitfinex-derivatives","BTCF0:USTF0",1743034993189,0.20400599,86841.0,86840.0,0.27637916]
["bitfinex-derivatives","BTCF0:USTF0",1743034993387,0.22138175,86841.0,86840.0,0.27637916]
["bitfinex-derivatives","BTCF0:USTF0",1743034993579,0.21563858,86841.0,86840.0,0.27637916]
["bitfinex-derivatives","BTCF0:USTF0",1743034994891,0.21363858,86841.0,86840.0,0.27637916]
["bitfinex-derivatives","BTCF0:USTF0",1743034995692,0.21316326,86841.0,86840.0,0.27637916]
["bitfinex-derivatives","BTCF0:USTF0",1743034996285,0.21316326,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743034997787,0.20164988,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743034998694,0.20312988,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743034998892,0.20312988,86841.0,86840.0,0.03236061]
["bitfinex-derivatives","BTCF0:USTF0",1743034999093,0.21432238,86841.0,86840.0,0.03236061]
["bitfinex-derivatives","BTCF0:USTF0",1743035000091,0.2036296,86841.0,86840.0,0.03236061]
["bitfinex-derivatives","BTCF0:USTF0",1743035001795,0.1924371,86841.0,86840.0,0.03236061]
["bitfinex-derivatives","BTCF0:USTF0",1743035002496,0.1326371,86841.0,86840.0,0.14750101]
["bitfinex-derivatives","BTCF0:USTF0",1743035002695,0.017498,86841.0,86840.0,0.14750101]
["bitfinex-derivatives","BTCF0:USTF0",1743035002900,0.017498,86841.0,86840.0,1.67890101]
["bitfinex-derivatives","BTCF0:USTF0",1743035003690,0.1326371,86841.0,86840.0,1.67890101]
["bitfinex-derivatives","BTCF0:USTF0",1743035004400,0.14286109,86841.0,86840.0,1.67890101]
["bitfinex-derivatives","BTCF0:USTF0",1743035004589,0.15656117,86841.0,86840.0,1.67890101]
["bitfinex-derivatives","BTCF0:USTF0",1743035006500,0.15656117,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035010600,0.18956117,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035010899,0.19104117,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035011100,0.18966028,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035012300,0.15666028,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035012996,0.15670618,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035015192,0.22150618,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035015901,0.22148456,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035020612,0.22150939,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035020801,0.10637029,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035022208,0.04157029,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035022409,0.04305029,86841.0,86840.0,0.56374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035022708,0.04305029,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035022709,0.01616887,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035023406,0.00948589,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035023912,0.11277824,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035025410,0.11277824,86841.0,86840.0,2.42454232]
["bitfinex-derivatives","BTCF0:USTF0",1743035026513,0.22791734,86841.0,86840.0,2.42454232]
["bitfinex-derivatives","BTCF0:USTF0",1743035026702,0.24332655,86841.0,86840.0,2.42454232]
["bitfinex-derivatives","BTCF0:USTF0",1743035027012,0.30622655,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035027314,0.312485,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035027903,0.20919265,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035028306,0.20941608,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035028813,0.09427698,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035030108,0.09424382,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035030302,0.20938292,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035030703,0.09424382,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035030899,0.09424382,86841.0,86840.0,2.17514232]
["bitfinex-derivatives","BTCF0:USTF0",1743035031104,0.09424382,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035031608,0.10448807,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035032213,0.1048853,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035035016,0.09464105,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035035913,0.09471764,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035037915,0.10498949,86841.0,86840.0,2.06374232]
["bitfinex-derivatives","BTCF0:USTF0",1743035039409,0.10498949,86841.0,86840.0,2.42454232]
["bitfinex-derivatives","BTCF0:USTF0",1743035041215,0.10500119,86841.0,86840.0,2.42454232]
["bitfinex-derivatives","BTCF0:USTF0",1743035043822,0.01573593,86841.0,86840.0,2.42454232]
["bitfinex-derivatives","BTCF0:USTF0",1743035044009,0.13789562,86847.0,86846.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1743035044213,0.13789562,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743035044423,0.13945563,86848.0,86847.0,0.6190312]
["bitfinex-derivatives","BTCF0:USTF0",1743035044621,0.25458543,86848.0,86847.0,2.53597251]
["bitfinex-derivatives","BTCF0:USTF0",1743035044805,0.16859562,86848.0,86847.0,2.53597251]
["bitfinex-derivatives","BTCF0:USTF0",1743035045010,0.23139562,86848.0,86847.0,2.36077251]
["bitfinex-derivatives","BTCF0:USTF0",1743035045312,0.20069562,86848.0,86847.0,2.37216648]
["bitfinex-derivatives","BTCF0:USTF0",1743035045508,0.31582542,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035045705,0.20069562,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035046406,0.20469562,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035046815,0.0668,86848.0,86847.0,2.64303881]
["bitfinex-derivatives","BTCF0:USTF0",1743035051523,0.0668,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035053916,0.08236501,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035055922,0.09209529,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035056235,0.09846851,86848.0,86847.0,2.07516648]
["bitfinex-derivatives","BTCF0:USTF0",1743035056625,0.09846851,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035057522,0.09846851,86848.0,86847.0,2.07516648]
["bitfinex-derivatives","BTCF0:USTF0",1743035058025,0.09846851,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035059923,0.09846851,86848.0,86847.0,2.07516648]
["bitfinex-derivatives","BTCF0:USTF0",1743035060122,0.09846851,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035060321,0.09847311,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035061315,0.09847311,86848.0,86847.0,2.07516648]
["bitfinex-derivatives","BTCF0:USTF0",1743035061521,0.09847311,86848.0,86847.0,2.43596648]
["bitfinex-derivatives","BTCF0:USTF0",1743035062627,0.09847311,86848.0,86847.0,2.37216648]
["bitfinex-derivatives","BTCF0:USTF0",1743035063129,0.07317322,86848.0,86847.0,2.37216648]
["bitfinex-derivatives","BTCF0:USTF0",1743035063323,0.0668,86848.0,86847.0,2.40296648]
["bitfinex-derivatives","BTCF0:USTF0",1743035064030,0.09171148,86848.0,86847.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1743035064421,0.09801107,86848.0,86847.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1743035065333,0.09601107,86848.0,86847.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1743035065535,0.10668759,86848.0,86847.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1743035066326,0.10468759,86848.0,86847.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1743035071935,0.10445258,86848.0,86847.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1743035072740,0.21958238,86848.0,86847.0,0.38484131]
["bitfinex-derivatives","BTCF0:USTF0",1743035073035,0.21958238,86848.0,86846.0,0.27599855]
["bitfinex-derivatives","BTCF0:USTF0",1743035073036,0.1151312,86847.0,86846.0,0.27599855]
["bitfinex-derivatives","BTCF0:USTF0",1743035073236,0.15095795,86847.0,86846.0,0.27591855]
["bitfinex-derivatives","BTCF0:USTF0",1743035073442,0.23603406,86847.0,86846.0,0.27599855]
["bitfinex-derivatives","BTCF0:USTF0",1743035073634,0.23588226,86847.0,86846.0,0.27599855]
["bitfinex-derivatives","BTCF0:USTF0",1743035073831,0.23588226,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035074646,0.23788226,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035075055,0.22854311,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035075249,0.21694326,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035075741,0.20626674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035076745,0.31762674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035078049,0.37361491,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035080748,0.26225491,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035080949,0.37361491,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035081849,0.45530347,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035083852,0.34394347,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035084052,0.45530347,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035086551,0.31762674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035086757,0.67842674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035087157,0.31762674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035087465,0.67842674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035088855,0.31762674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035089052,0.67842674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035096868,0.53186674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035097265,0.56596674,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035098872,0.56596674,86847.0,86846.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743035102365,0.57937758,86847.0,86846.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743035103267,0.5793777,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035103873,0.5793777,86847.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743035103874,0.1151391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743035104074,0.1166191,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743035104274,0.19085287,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743035104474,0.19715246,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743035104970,0.13195246,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743035105164,0.12291869,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743035105374,0.13310844,86841.0,86840.0,0.11560101]
["bitfinex-derivatives","BTCF0:USTF0",1743035106482,0.12291869,86841.0,86840.0,0.11560101]
["bitfinex-derivatives","BTCF0:USTF0",1743035106780,0.12291869,86841.0,86840.0,0.18280101]
["bitfinex-derivatives","BTCF0:USTF0",1743035107777,0.26088095,86841.0,86840.0,0.18280101]
["bitfinex-derivatives","BTCF0:USTF0",1743035112185,0.00777959,86841.0,86840.0,0.18280101]
["bitfinex-derivatives","BTCF0:USTF0",1743035112483,0.12291869,86841.0,86840.0,0.18280101]
["bitfinex-derivatives","BTCF0:USTF0",1743035113178,0.00777959,86841.0,86840.0,0.18280101]
["bitfinex-derivatives","BTCF0:USTF0",1743035113376,0.13796226,86843.0,86842.0,0.1151378]
["bitfinex-derivatives","BTCF0:USTF0",1743035113571,0.13900227,86843.0,86842.0,0.1157378]
["bitfinex-derivatives","BTCF0:USTF0",1743035113773,0.13796226,86843.0,86842.0,0.1781378]
["bitfinex-derivatives","BTCF0:USTF0",1743035113973,0.05773663,86850.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743035114174,0.05773663,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743035114379,0.06734026,86850.0,86849.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1743035114577,0.0575586,86858.0,86849.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743035114782,0.0575589,86857.0,86856.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1743035114983,0.0582389,86857.0,86856.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1743035115376,0.1733568,86857.0,86856.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1743035115985,0.1733568,86857.0,86856.0,0.0583196]
["bitfinex-derivatives","BTCF0:USTF0",1743035116484,0.1753568,86857.0,86856.0,0.0583196]
["bitfinex-derivatives","BTCF0:USTF0",1743035117179,0.2074568,86857.0,86856.0,0.0583196]
["bitfinex-derivatives","BTCF0:USTF0",1743035117378,0.2074568,86857.0,86856.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1743035117687,0.2094568,86857.0,86856.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1743035118770,0.2421568,86857.0,86856.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1743035119180,0.2421568,86857.0,86856.0,0.0582396]
["bitfinex-derivatives","BTCF0:USTF0",1743035120376,0.06948,86857.0,86856.0,0.0582396]
["bitfinex-derivatives","BTCF0:USTF0",1743035120576,0.03678,86857.0,86856.0,0.0582396]
["bitfinex-derivatives","BTCF0:USTF0",1743035120774,0.00468,86857.0,86856.0,0.0582396]
["bitfinex-derivatives","BTCF0:USTF0",1743035120979,0.11528003,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743035121180,0.11616004,86865.0,86864.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1743035121388,0.11704005,86865.0,86864.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1743035121591,0.11616004,86865.0,86864.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1743035121787,0.11616004,86865.0,86864.0,0.01235903]
["bitfinex-derivatives","BTCF0:USTF0",1743035122089,0.11616004,86865.0,86864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743035122295,0.18506004,86865.0,86864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743035122594,0.18706004,86865.0,86864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743035122796,0.1151139,86860.0,86859.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1743035122996,0.11599391,86860.0,86859.0,0.1735497]
["bitfinex-derivatives","BTCF0:USTF0",1743035123295,0.14839391,86860.0,86859.0,0.1735497]
["bitfinex-derivatives","BTCF0:USTF0",1743035124088,0.15039391,86860.0,86859.0,0.1735497]
["bitfinex-derivatives","BTCF0:USTF0",1743035124686,0.18349391,86860.0,86859.0,0.1735497]
["bitfinex-derivatives","BTCF0:USTF0",1743035125098,0.15109391,86860.0,86859.0,0.1735497]
["bitfinex-derivatives","BTCF0:USTF0",1743035125600,0.18349391,86860.0,86859.0,0.1735497]
["bitfinex-derivatives","BTCF0:USTF0",1743035125793,0.18349391,86860.0,86859.0,0.0584373]
["bitfinex-derivatives","BTCF0:USTF0",1743035125995,0.18960685,86860.0,86859.0,0.0584373]
["bitfinex-derivatives","BTCF0:USTF0",1743035126294,0.18960685,86860.0,86859.0,0.0896373]
["bitfinex-derivatives","BTCF0:USTF0",1743035129797,0.18960685,86860.0,86859.0,0.1226373]
["bitfinex-derivatives","BTCF0:USTF0",1743035131107,0.07449295,86860.0,86859.0,0.1226373]
["bitfinex-derivatives","BTCF0:USTF0",1743035131290,0.18960685,86860.0,86859.0,0.1226373]
["bitfinex-derivatives","BTCF0:USTF0",1743035131901,0.18960685,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035132197,0.07449295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035133196,0.18960685,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035136000,0.07449295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035136710,0.18872684,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035136899,0.18968685,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035137699,0.07457295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035138198,0.18968685,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035139712,0.07457295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035142109,0.07361294,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035142306,0.07449295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035142513,0.07361294,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035142715,0.07449295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035142917,0.07361294,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035143298,0.07449295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035144117,0.07361294,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035144414,0.07449295,86860.0,86859.0,0.1554373]
["bitfinex-derivatives","BTCF0:USTF0",1743035144816,0.20666869,86881.0,86859.0,0.10649444]
["bitfinex-derivatives","BTCF0:USTF0",1743035145005,0.0669,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743035145207,0.0669,86879.0,86878.0,0.1802901]
["bitfinex-derivatives","BTCF0:USTF0",1743035145511,0.1819888,86879.0,86878.0,0.1802901]
["bitfinex-derivatives","BTCF0:USTF0",1743035146011,0.2138888,86879.0,86878.0,0.1802901]
["bitfinex-derivatives","BTCF0:USTF0",1743035146316,0.2138888,86879.0,86878.0,1.6802901]
["bitfinex-derivatives","BTCF0:USTF0",1743035146705,0.0988,86879.0,86878.0,1.6802901]
["bitfinex-derivatives","BTCF0:USTF0",1743035146906,0.1008,86879.0,86878.0,1.6802901]
["bitfinex-derivatives","BTCF0:USTF0",1743035147317,0.2158888,86879.0,86878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743035147509,0.2158888,86879.0,86878.0,1.6150901]
["bitfinex-derivatives","BTCF0:USTF0",1743035148012,0.2158888,86879.0,86878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743035148914,0.2158888,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743035150515,0.21700881,86879.0,86878.0,0.1162101]
["bitfinex-derivatives","BTCF0:USTF0",1743035150919,0.2158888,86879.0,86878.0,0.1162101]
["bitfinex-derivatives","BTCF0:USTF0",1743035151620,0.2158888,86879.0,86878.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743035151816,0.21648881,86879.0,86878.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743035153816,0.2158888,86879.0,86878.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743035154915,0.2158888,86879.0,86878.0,0.1162101]
["bitfinex-derivatives","BTCF0:USTF0",1743035157209,0.22195768,86879.0,86878.0,0.1162101]
["bitfinex-derivatives","BTCF0:USTF0",1743035158021,0.22195768,86879.0,86878.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743035159320,0.22195768,86879.0,86878.0,0.1162101]
["bitfinex-derivatives","BTCF0:USTF0",1743035159524,0.19005768,86879.0,86878.0,0.1824101]
["bitfinex-derivatives","BTCF0:USTF0",1743035159720,0.00806888,86879.0,86878.0,0.2936501]
["bitfinex-derivatives","BTCF0:USTF0",1743035160128,0.00806888,86879.0,86878.0,1.7936501]
["bitfinex-derivatives","BTCF0:USTF0",1743035160325,0.002,86879.0,86878.0,1.7936501]
["bitfinex-derivatives","BTCF0:USTF0",1743035161521,0.0004,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743035161718,0.0004,86881.0,86880.0,0.5432074]
["bitfinex-derivatives","BTCF0:USTF0",1743035162429,0.00017273,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743035162626,0.00133273,86887.0,86886.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1743035162822,0.00133273,86887.0,86886.0,0.2098395]
["bitfinex-derivatives","BTCF0:USTF0",1743035164234,0.12239996,86887.0,86886.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743035164534,0.12239996,86887.0,86886.0,0.1783395]
["bitfinex-derivatives","BTCF0:USTF0",1743035164730,0.18969996,86887.0,86886.0,0.1783395]
["bitfinex-derivatives","BTCF0:USTF0",1743035164924,0.19069996,86887.0,86886.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743035165117,0.19069996,86887.0,86886.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743035165727,0.19069996,86887.0,86886.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1743035166130,0.19069996,86887.0,86886.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1743035167627,0.19069996,86887.0,86886.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743035167833,0.1150901,86878.0,86874.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743035168032,0.11621011,86878.0,86877.0,0.34481013]
["bitfinex-derivatives","BTCF0:USTF0",1743035168235,0.21649914,86878.0,86877.0,0.45990153]
["bitfinex-derivatives","BTCF0:USTF0",1743035168739,0.21649914,86878.0,86877.0,0.34481013]
["bitfinex-derivatives","BTCF0:USTF0",1743035169332,0.21749914,86878.0,86877.0,0.34481013]
["bitfinex-derivatives","BTCF0:USTF0",1743035169534,0.229005,86878.0,86877.0,0.20758524]
["bitfinex-derivatives","BTCF0:USTF0",1743035171833,0.589805,86878.0,86877.0,0.20758524]
["bitfinex-derivatives","BTCF0:USTF0",1743035173929,0.589805,86878.0,86877.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743035174131,0.1150914,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035174533,0.1811914,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035174936,0.18718043,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035175440,0.18818043,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035175641,0.54898043,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035177036,0.65222298,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035177834,0.29142298,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035178039,0.65222298,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743035179238,0.65222298,86877.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035179239,0.1150993,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035179644,0.1790993,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035179836,0.18568834,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035180637,0.18668834,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035182546,0.18668834,86871.0,86870.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1743035182752,0.18668834,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035184044,0.18668834,86871.0,86870.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1743035184449,0.18668834,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035184944,0.18668834,86871.0,86870.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1743035185747,0.18668834,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035189650,0.18668834,86871.0,86870.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1743035189838,0.18668834,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035190242,0.18668834,86871.0,86870.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1743035190944,0.18668834,86871.0,86870.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743035192339,0.15458834,86871.0,86870.0,0.11527343]
["bitfinex-derivatives","BTCF0:USTF0",1743035192554,0.12268834,86871.0,86870.0,0.11639343]
["bitfinex-derivatives","BTCF0:USTF0",1743035192850,0.12268834,86871.0,86870.0,0.18029343]
["bitfinex-derivatives","BTCF0:USTF0",1743035193243,0.14709931,86871.0,86870.0,0.18029343]
["bitfinex-derivatives","BTCF0:USTF0",1743035193443,0.14709931,86871.0,86870.0,0.06519273]
["bitfinex-derivatives","BTCF0:USTF0",1743035193644,0.17839931,86871.0,86870.0,0.06519273]
["bitfinex-derivatives","BTCF0:USTF0",1743035194247,0.18439342,86871.0,86870.0,0.06519273]
["bitfinex-derivatives","BTCF0:USTF0",1743035200052,0.12269342,86871.0,86870.0,0.06519273]
["bitfinex-derivatives","BTCF0:USTF0",1743035200250,0.12269342,86871.0,86870.0,0.18029343]
["bitfinex-derivatives","BTCF0:USTF0",1743035201660,0.00160001,86871.0,86870.0,0.18029343]
["bitfinex-derivatives","BTCF0:USTF0",1743035201958,0.13865674,86871.0,86870.0,0.18029343]
["bitfinex-derivatives","BTCF0:USTF0",1743035202156,0.13985675,86871.0,86870.0,1.69159193]
["bitfinex-derivatives","BTCF0:USTF0",1743035202353,0.13865674,86871.0,86870.0,1.69159193]
["bitfinex-derivatives","BTCF0:USTF0",1743035202960,0.25375604,86871.0,86870.0,2.10119193]
["bitfinex-derivatives","BTCF0:USTF0",1743035203153,0.13865674,86871.0,86870.0,2.10119193]
["bitfinex-derivatives","BTCF0:USTF0",1743035204152,0.13765674,86871.0,86870.0,2.10119193]
["bitfinex-derivatives","BTCF0:USTF0",1743035204353,0.13865674,86871.0,86870.0,2.10119193]
["bitfinex-derivatives","BTCF0:USTF0",1743035204953,0.13865674,86871.0,86870.0,2.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1743035205761,0.25275604,86871.0,86870.0,2.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1743035205948,0.25375604,86871.0,86870.0,2.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1743035206162,0.26005599,86871.0,86870.0,2.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1743035206363,0.12239925,86871.0,86870.0,2.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1743035209356,0.13262121,86871.0,86870.0,2.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1743035211265,0.01752191,86871.0,86870.0,2.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1743035211861,0.01752191,86871.0,86870.0,2.45069343]
["bitfinex-derivatives","BTCF0:USTF0",1743035214061,0.01752191,86871.0,86870.0,2.46216156]
["bitfinex-derivatives","BTCF0:USTF0",1743035216260,0.10347797,86880.0,86879.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743035216464,0.36088,86896.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743035216658,0.13825675,86884.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743035216864,0.13825675,86884.0,86883.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1743035217166,0.13825675,86884.0,86883.0,1.7141035]
["bitfinex-derivatives","BTCF0:USTF0",1743035217365,0.13765674,86884.0,86883.0,1.7141035]
["bitfinex-derivatives","BTCF0:USTF0",1743035217761,0.11525093,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743035217762,0.00017273,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743035218061,0.00017273,86887.0,86886.0,0.1804795]
["bitfinex-derivatives","BTCF0:USTF0",1743035218257,0.00137274,86887.0,86886.0,0.1804795]
["bitfinex-derivatives","BTCF0:USTF0",1743035218468,0.00137274,86887.0,86886.0,1.6804795]
["bitfinex-derivatives","BTCF0:USTF0",1743035218669,0.00017273,86887.0,86886.0,1.6804795]
["bitfinex-derivatives","BTCF0:USTF0",1743035220162,0.20626869,86896.0,86886.0,2.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1743035220361,0.00016,86905.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1743035220558,0.00016,86905.0,86903.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1743035220760,0.00136001,86904.0,86903.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1743035221073,0.00136001,86904.0,86903.0,1.616257]
["bitfinex-derivatives","BTCF0:USTF0",1743035221276,0.1150521,86907.0,86906.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1743035221464,0.1150521,86907.0,86906.0,0.5257717]
["bitfinex-derivatives","BTCF0:USTF0",1743035221660,0.30574681,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1743035221865,0.30694682,86908.0,86907.0,0.5111717]
["bitfinex-derivatives","BTCF0:USTF0",1743035222067,0.30574681,86908.0,86907.0,0.52285144]
["bitfinex-derivatives","BTCF0:USTF0",1743035222268,0.24064681,86908.0,86907.0,0.52285144]
["bitfinex-derivatives","BTCF0:USTF0",1743035223569,0.24176682,86908.0,86907.0,0.52285144]
["bitfinex-derivatives","BTCF0:USTF0",1743035223765,0.24064681,86908.0,86907.0,0.52285144]
["bitfinex-derivatives","BTCF0:USTF0",1743035223965,0.27324681,86908.0,86907.0,0.52285144]
["bitfinex-derivatives","BTCF0:USTF0",1743035224166,0.0326,86908.0,86907.0,0.52285144]
["bitfinex-derivatives","BTCF0:USTF0",1743035225261,0.00017263,86912.0,86907.0,0.40779974]
["bitfinex-derivatives","BTCF0:USTF0",1743035225465,0.00017263,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1743035225670,0.0315,86928.0,86927.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1743035225975,0.00072,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1743035226170,0.0004,86929.0,86928.0,0.1161839]
["bitfinex-derivatives","BTCF0:USTF0",1743035226365,0.0004,86929.0,86928.0,1.6494839]
["bitfinex-derivatives","BTCF0:USTF0",1743035227167,0.0004,86929.0,86928.0,1.66081559]
["bitfinex-derivatives","BTCF0:USTF0",1743035228380,0.00017263,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743035228577,0.00133263,86937.0,86936.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1743035229065,0.03433263,86937.0,86936.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1743035229273,0.03317263,86937.0,86936.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1743035230171,0.00017263,86937.0,86936.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1743035232071,0.00056,86945.0,86936.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1743035232072,0.00056,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743035232276,0.0329,86945.0,86944.0,0.5880827]
["bitfinex-derivatives","BTCF0:USTF0",1743035232472,0.0329,86945.0,86944.0,1.7272827]
["bitfinex-derivatives","BTCF0:USTF0",1743035233076,0.0329,86945.0,86944.0,1.7609827]
["bitfinex-derivatives","BTCF0:USTF0",1743035235376,0.1479014,86945.0,86944.0,0.6368827]
["bitfinex-derivatives","BTCF0:USTF0",1743035235982,0.14910141,86945.0,86944.0,0.6368827]
["bitfinex-derivatives","BTCF0:USTF0",1743035236172,0.1479014,86945.0,86944.0,0.6368827]
["bitfinex-derivatives","BTCF0:USTF0",1743035236677,0.1802014,86945.0,86944.0,0.6368827]
["bitfinex-derivatives","BTCF0:USTF0",1743035237079,0.1802014,86945.0,86944.0,0.6719827]
["bitfinex-derivatives","BTCF0:USTF0",1743035237274,0.0652,86945.0,86944.0,0.6719827]
["bitfinex-derivatives","BTCF0:USTF0",1743035237782,0.06632001,86945.0,86944.0,0.6719827]
["bitfinex-derivatives","BTCF0:USTF0",1743035237982,0.06632001,86945.0,86944.0,2.1719827]
["bitfinex-derivatives","BTCF0:USTF0",1743035238185,0.0652,86945.0,86944.0,2.1719827]
["bitfinex-derivatives","BTCF0:USTF0",1743035239272,0.1802014,86945.0,86944.0,2.0608227]
["bitfinex-derivatives","BTCF0:USTF0",1743035239470,0.18132141,86945.0,86944.0,2.0257227]
["bitfinex-derivatives","BTCF0:USTF0",1743035241881,0.18132141,86945.0,86944.0,1.91072]
["bitfinex-derivatives","BTCF0:USTF0",1743035242685,0.18132141,86945.0,86944.0,2.0257227]
["bitfinex-derivatives","BTCF0:USTF0",1743035242876,0.18132141,86945.0,86944.0,1.91072]
["bitfinex-derivatives","BTCF0:USTF0",1743035243276,0.18132141,86945.0,86944.0,2.0257227]
["bitfinex-derivatives","BTCF0:USTF0",1743035244282,0.18132141,86945.0,86944.0,2.0586227]
["bitfinex-derivatives","BTCF0:USTF0",1743035244474,0.18132141,86945.0,86944.0,2.0922227]
["bitfinex-derivatives","BTCF0:USTF0",1743035246779,0.1802014,86945.0,86944.0,2.0922227]
["bitfinex-derivatives","BTCF0:USTF0",1743035246984,0.18132141,86945.0,86944.0,2.0922227]
["bitfinex-derivatives","BTCF0:USTF0",1743035248189,0.06632001,86945.0,86944.0,2.0922227]
["bitfinex-derivatives","BTCF0:USTF0",1743035248393,0.1802014,86945.0,86944.0,2.0922227]
["bitfinex-derivatives","BTCF0:USTF0",1743035248577,0.18140141,86945.0,86944.0,2.0922227]
["bitfinex-derivatives","BTCF0:USTF0",1743035250282,0.18140141,86945.0,86944.0,2.10140783]
["bitfinex-derivatives","BTCF0:USTF0",1743035251091,0.1802014,86945.0,86944.0,2.10140783]
["bitfinex-derivatives","BTCF0:USTF0",1743035252789,0.1724945,86949.0,86948.0,0.1724928]
["bitfinex-derivatives","BTCF0:USTF0",1743035252990,0.1724945,86949.0,86948.0,0.1736128]
["bitfinex-derivatives","BTCF0:USTF0",1743035253183,0.17361451,86949.0,86948.0,0.1736128]
["bitfinex-derivatives","BTCF0:USTF0",1743035253387,0.17361451,86949.0,86948.0,1.6736128]
["bitfinex-derivatives","BTCF0:USTF0",1743035253587,0.1724945,86949.0,86948.0,1.6736128]
["bitfinex-derivatives","BTCF0:USTF0",1743035256587,0.0574984,86949.0,86948.0,1.6736128]
["bitfinex-derivatives","BTCF0:USTF0",1743035256790,0.1492949,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1743035257085,0.1839949,86950.0,86949.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1743035258386,0.069,86950.0,86949.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1743035259080,0.1839948,86950.0,86949.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1743035259281,0.069,86950.0,86949.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1743035259589,0.1839948,86950.0,86949.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1743035263089,0.1496948,86950.0,86949.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1743035263277,0.00017252,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743035263481,0.00017252,86953.0,86952.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1743035263680,0.11516332,86953.0,86952.0,0.5735121]
["bitfinex-derivatives","BTCF0:USTF0",1743035264188,0.00017252,86953.0,86952.0,0.5735121]
["bitfinex-derivatives","BTCF0:USTF0",1743035264689,0.11516332,86953.0,86952.0,0.5735121]
["bitfinex-derivatives","BTCF0:USTF0",1743035270091,0.11516332,86953.0,86952.0,0.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1743035270589,0.11516332,86953.0,86952.0,0.5735121]
["bitfinex-derivatives","BTCF0:USTF0",1743035271289,0.11516332,86953.0,86952.0,0.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1743035271489,0.11516332,86953.0,86952.0,0.5735121]
["bitfinex-derivatives","BTCF0:USTF0",1743035271795,0.00017252,86953.0,86952.0,0.5735121]
["bitfinex-derivatives","BTCF0:USTF0",1743035271990,0.00024,86957.0,86953.0,0.0574953]
["bitfinex-derivatives","BTCF0:USTF0",1743035272186,0.1149716,86968.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743035272391,8e-05,86962.0,86960.0,0.1161415]
["bitfinex-derivatives","BTCF0:USTF0",1743035272687,8e-05,86962.0,86960.0,1.6161415]
["bitfinex-derivatives","BTCF0:USTF0",1743035272996,8e-05,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743035273184,8e-05,86962.0,86961.0,0.2178802]
["bitfinex-derivatives","BTCF0:USTF0",1743035273586,8e-05,86962.0,86961.0,1.7178802]
["bitfinex-derivatives","BTCF0:USTF0",1743035275194,0.1149733,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743035275490,0.1149733,86967.0,86966.0,0.5437336]
["bitfinex-derivatives","BTCF0:USTF0",1743035275692,0.11557331,86967.0,86966.0,0.5437336]
["bitfinex-derivatives","BTCF0:USTF0",1743035275991,0.00011451,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1743035276195,0.00011451,86969.0,86968.0,0.227251]
["bitfinex-derivatives","BTCF0:USTF0",1743035276393,0.11508421,86969.0,86968.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1743035276586,0.11620422,86969.0,86968.0,1.794051]
["bitfinex-derivatives","BTCF0:USTF0",1743035276782,0.00011451,86969.0,86968.0,1.794051]
["bitfinex-derivatives","BTCF0:USTF0",1743035276987,0.11508421,86969.0,86968.0,1.794051]
["bitfinex-derivatives","BTCF0:USTF0",1743035277188,0.00011451,86969.0,86968.0,1.794051]
["bitfinex-derivatives","BTCF0:USTF0",1743035278601,0.00011451,86969.0,86968.0,2.154851]
["bitfinex-derivatives","BTCF0:USTF0",1743035279197,0.00011451,86969.0,86968.0,2.564451]
["bitfinex-derivatives","BTCF0:USTF0",1743035281089,0.0335,86975.0,86974.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1743035281397,0.00016,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1743035281601,0.06898001,86976.0,86975.0,0.1160817]
["bitfinex-derivatives","BTCF0:USTF0",1743035281794,0.06898001,86976.0,86975.0,0.1806817]
["bitfinex-derivatives","BTCF0:USTF0",1743035283594,0.06898001,86976.0,86975.0,0.18997888]
["bitfinex-derivatives","BTCF0:USTF0",1743035284205,0.06898001,86976.0,86975.0,0.1806817]
["bitfinex-derivatives","BTCF0:USTF0",1743035285598,0.00128001,86976.0,86975.0,0.1806817]
["bitfinex-derivatives","BTCF0:USTF0",1743035285804,0.00128001,86976.0,86975.0,0.55051367]
["bitfinex-derivatives","BTCF0:USTF0",1743035285993,0.0004,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743035286195,0.0004,86977.0,86976.0,0.1160804]
["bitfinex-derivatives","BTCF0:USTF0",1743035286497,0.0004,86977.0,86976.0,0.1841804]
["bitfinex-derivatives","BTCF0:USTF0",1743035286900,0.0004,86977.0,86976.0,0.5937804]
["bitfinex-derivatives","BTCF0:USTF0",1743035287493,0.0335,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1743035287693,0.03478001,86983.0,86982.0,0.1160725]
["bitfinex-derivatives","BTCF0:USTF0",1743035287890,0.03366,86983.0,86982.0,0.1813725]
["bitfinex-derivatives","BTCF0:USTF0",1743035288099,0.03478001,86983.0,86982.0,0.1813725]
["bitfinex-derivatives","BTCF0:USTF0",1743035288710,0.00128001,86983.0,86982.0,0.1813725]
["bitfinex-derivatives","BTCF0:USTF0",1743035288908,0.00016,86983.0,86982.0,0.2137725]
["bitfinex-derivatives","BTCF0:USTF0",1743035289408,0.00128001,86983.0,86982.0,0.2137725]
["bitfinex-derivatives","BTCF0:USTF0",1743035289608,0.0311,86987.0,86986.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1743035289901,0.20472071,86987.0,86986.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1743035290208,0.20472071,86987.0,86986.0,1.6813672]
["bitfinex-derivatives","BTCF0:USTF0",1743035290407,0.2707007,86987.0,86986.0,1.6813672]
["bitfinex-derivatives","BTCF0:USTF0",1743035291508,0.1557535,86987.0,86986.0,1.6813672]
["bitfinex-derivatives","BTCF0:USTF0",1743035291711,0.09828,86987.0,86986.0,1.69048071]
["bitfinex-derivatives","BTCF0:USTF0",1743035292421,0.2132259,86987.0,86986.0,0.19048071]
["bitfinex-derivatives","BTCF0:USTF0",1743035292605,0.21434591,86987.0,86986.0,0.19048071]
["bitfinex-derivatives","BTCF0:USTF0",1743035293310,0.2132259,86987.0,86986.0,0.19048071]
["bitfinex-derivatives","BTCF0:USTF0",1743035293698,0.09828,86987.0,86986.0,0.1813672]
["bitfinex-derivatives","BTCF0:USTF0",1743035293898,0.03118,86987.0,86986.0,0.1813672]
["bitfinex-derivatives","BTCF0:USTF0",1743035294200,0.0004,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743035294599,0.00152001,86993.0,86992.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1743035294809,0.00152001,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035295205,0.0004,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035296104,0.00152001,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035296303,0.0004,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035296804,0.1153379,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035297007,0.11645791,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035297995,0.007492,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035298402,0.12130989,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035298603,0.1224299,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035299102,0.11645791,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035299713,0.15105791,86993.0,86992.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1743035300098,0.15105791,86993.0,86992.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743035300303,0.18275791,86993.0,86992.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743035300606,0.18275791,86993.0,86992.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1743035301204,0.18275791,86993.0,86992.0,0.1846993]
["bitfinex-derivatives","BTCF0:USTF0",1743035301909,0.11645791,86993.0,86992.0,0.1846993]
["bitfinex-derivatives","BTCF0:USTF0",1743035302106,0.00152001,86993.0,86992.0,0.1846993]
["bitfinex-derivatives","BTCF0:USTF0",1743035302703,0.11645791,86993.0,86992.0,0.1846993]
["bitfinex-derivatives","BTCF0:USTF0",1743035303415,0.14885791,86993.0,86992.0,0.1846993]
["bitfinex-derivatives","BTCF0:USTF0",1743035303610,0.03392001,86993.0,86992.0,0.2957393]
["bitfinex-derivatives","BTCF0:USTF0",1743035305102,0.00152001,86993.0,86992.0,0.2957393]
["bitfinex-derivatives","BTCF0:USTF0",1743035306113,0.0004,86993.0,86992.0,0.2957393]
["bitfinex-derivatives","BTCF0:USTF0",1743035306609,0.00104,86993.0,86992.0,0.2957393]
["bitfinex-derivatives","BTCF0:USTF0",1743035308012,0.0004,86993.0,86992.0,0.2957393]
["bitfinex-derivatives","BTCF0:USTF0",1743035308304,0.00100001,86993.0,86992.0,0.2957393]
["bitfinex-derivatives","BTCF0:USTF0",1743035308513,0.00100001,86993.0,86992.0,0.50179699]
["bitfinex-derivatives","BTCF0:USTF0",1743035308811,0.1,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1743035309120,0.10120001,87000.0,86999.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1743035309308,0.1,87000.0,86999.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1743035309504,0.1,87000.0,86999.0,1.71315]
["bitfinex-derivatives","BTCF0:USTF0",1743035309905,0.05150954,87000.0,86999.0,1.71315]
["bitfinex-derivatives","BTCF0:USTF0",1743035310317,0.05150954,87000.0,86999.0,2.12275]
["bitfinex-derivatives","BTCF0:USTF0",1743035312220,0.05150954,87000.0,86999.0,2.13131178]
["bitfinex-derivatives","BTCF0:USTF0",1743035312810,0.00016,87011.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743035313012,1e-07,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1743035313211,1e-07,87011.0,87010.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1743035313212,0.00060001,87011.0,87010.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1743035313416,0.00048,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743035313620,0.00112,87025.0,87024.0,0.227057]
["bitfinex-derivatives","BTCF0:USTF0",1743035313815,0.00048,87025.0,87024.0,0.997457]
["bitfinex-derivatives","BTCF0:USTF0",1743035314014,0.00048,87025.0,87024.0,2.564557]
["bitfinex-derivatives","BTCF0:USTF0",1743035314323,0.1718234,87038.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1743035314617,0.17302341,87038.0,87037.0,0.9974798]
["bitfinex-derivatives","BTCF0:USTF0",1743035314925,0.1718234,87038.0,87037.0,2.4974798]
["bitfinex-derivatives","BTCF0:USTF0",1743035315414,0.1718234,87038.0,87037.0,2.5631798]
["bitfinex-derivatives","BTCF0:USTF0",1743035315615,0.1718234,87038.0,87037.0,2.4521798]
["bitfinex-derivatives","BTCF0:USTF0",1743035315813,0.1718234,87038.0,87037.0,2.5631798]
["bitfinex-derivatives","BTCF0:USTF0",1743035318218,0.0004,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743035318417,0.0004,87041.0,87040.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1743035320226,0.0004,87041.0,87040.0,0.5256759]
["bitfinex-derivatives","BTCF0:USTF0",1743035323326,8e-05,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1743035323532,8e-05,87049.0,87048.0,0.5877453]
["bitfinex-derivatives","BTCF0:USTF0",1743035323733,0.0337,87055.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1743035323919,0.03482001,87055.0,87054.0,0.1159774]
["bitfinex-derivatives","BTCF0:USTF0",1743035324231,0.0337,87055.0,87054.0,0.1159774]
["bitfinex-derivatives","BTCF0:USTF0",1743035324421,0.0337,87055.0,87054.0,1.6159774]
["bitfinex-derivatives","BTCF0:USTF0",1743035324621,0.0337,87055.0,87054.0,1.6819774]
["bitfinex-derivatives","BTCF0:USTF0",1743035324931,0.0337,87055.0,87054.0,1.7929374]
["bitfinex-derivatives","BTCF0:USTF0",1743035325627,0.0675,87055.0,87054.0,1.6819774]
["bitfinex-derivatives","BTCF0:USTF0",1743035325827,0.0675,87055.0,87054.0,1.7929374]
["bitfinex-derivatives","BTCF0:USTF0",1743035326626,0.0338,87055.0,87054.0,1.7929374]
["bitfinex-derivatives","BTCF0:USTF0",1743035326826,0.0309,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1743035327028,0.0659,87056.0,87055.0,0.96108393]
["bitfinex-derivatives","BTCF0:USTF0",1743035328830,0.1005,87056.0,87055.0,0.96108393]
["bitfinex-derivatives","BTCF0:USTF0",1743035331630,0.10058627,87056.0,87055.0,0.96108393]
["bitfinex-derivatives","BTCF0:USTF0",1743035332535,0.03098627,87056.0,87055.0,0.96108393]
["bitfinex-derivatives","BTCF0:USTF0",1743035335334,8.627e-05,87056.0,87055.0,0.96108393]
["bitfinex-derivatives","BTCF0:USTF0",1743035342032,8.627e-05,87056.0,87055.0,2.46108393]
["bitfinex-derivatives","BTCF0:USTF0",1743035345635,8e-05,87062.0,87061.0,0.1148482]
["bitfinex-derivatives","BTCF0:USTF0",1743035345835,8e-05,87062.0,87061.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1743035346138,8e-05,87062.0,87061.0,0.1851682]
["bitfinex-derivatives","BTCF0:USTF0",1743035350050,8e-05,87062.0,87061.0,0.5459682]
["bitfinex-derivatives","BTCF0:USTF0",1743035350245,8e-05,87062.0,87061.0,0.90793549]
["bitfinex-derivatives","BTCF0:USTF0",1743035350545,8e-05,87062.0,87061.0,1.01885549]
["bitfinex-derivatives","BTCF0:USTF0",1743035350546,0.00607266,87062.0,87061.0,1.01885549]
["bitfinex-derivatives","BTCF0:USTF0",1743035352046,8e-05,87062.0,87061.0,1.01885549]
["bitfinex-derivatives","BTCF0:USTF0",1743035352239,8e-05,87062.0,87061.0,0.65805549]
["bitfinex-derivatives","BTCF0:USTF0",1743035352434,8e-05,87062.0,87061.0,1.01885549]
["bitfinex-derivatives","BTCF0:USTF0",1743035356139,8e-05,87062.0,87061.0,2.51885549]
["bitfinex-derivatives","BTCF0:USTF0",1743035362647,8e-05,87062.0,87061.0,2.92845549]
["bitfinex-derivatives","BTCF0:USTF0",1743035362851,1e-07,87073.0,87072.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743035363155,0.05285457,87087.0,87077.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1743035363353,0.0894548,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1743035363550,0.0907748,87096.0,87095.0,1.7272833]
["bitfinex-derivatives","BTCF0:USTF0",1743035363762,0.0894548,87096.0,87095.0,1.7272833]
["bitfinex-derivatives","BTCF0:USTF0",1743035363955,0.09545161,87096.0,87095.0,1.7612833]
["bitfinex-derivatives","BTCF0:USTF0",1743035364156,0.09545161,87096.0,87095.0,1.7975833]
["bitfinex-derivatives","BTCF0:USTF0",1743035365658,0.09545161,87096.0,87095.0,1.80695501]
["bitfinex-derivatives","BTCF0:USTF0",1743035366958,0.09545161,87096.0,87095.0,2.21655501]
["bitfinex-derivatives","BTCF0:USTF0",1743035367356,0.09545161,87096.0,87095.0,2.24905501]
["bitfinex-derivatives","BTCF0:USTF0",1743035367858,0.0311854,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1743035368045,0.0647854,87100.0,87099.0,0.5879581]
["bitfinex-derivatives","BTCF0:USTF0",1743035368245,0.0647854,87100.0,87099.0,0.4769181]
["bitfinex-derivatives","BTCF0:USTF0",1743035368450,0.0311854,87100.0,87099.0,0.59681703]
["bitfinex-derivatives","BTCF0:USTF0",1743035369559,1e-07,87100.0,87099.0,0.59681703]
["bitfinex-derivatives","BTCF0:USTF0",1743035370062,1e-07,87100.0,87099.0,1.00641703]
["bitfinex-derivatives","BTCF0:USTF0",1743035370251,1e-07,87100.0,87099.0,1.07141703]
["bitfinex-derivatives","BTCF0:USTF0",1743035370854,1e-07,87100.0,87099.0,2.57141703]
["bitfinex-derivatives","BTCF0:USTF0",1743035372159,1e-07,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1743035372360,1e-07,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1743035372554,1e-07,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1743035372757,0.0363,87125.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1743035372959,0.0672,87125.0,87120.0,2.0879704]
["bitfinex-derivatives","BTCF0:USTF0",1743035373268,0.0672,87125.0,87120.0,2.09807049]
["bitfinex-derivatives","BTCF0:USTF0",1743035373661,8e-05,87124.0,87120.0,2.16447049]
["bitfinex-derivatives","BTCF0:USTF0",1743035374666,0.05976,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743035374967,0.05976,87125.0,87124.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1743035375351,0.05976,87125.0,87124.0,0.1824851]
["bitfinex-derivatives","BTCF0:USTF0",1743035378566,0.1745238,87125.0,87124.0,0.1824851]
["bitfinex-derivatives","BTCF0:USTF0",1743035378868,0.1758438,87125.0,87124.0,0.1824851]
["bitfinex-derivatives","BTCF0:USTF0",1743035379067,0.1758438,87125.0,87124.0,0.2615051]
["bitfinex-derivatives","BTCF0:USTF0",1743035379464,0.1758438,87125.0,87124.0,0.2270051]
["bitfinex-derivatives","BTCF0:USTF0",1743035379664,0.1758438,87125.0,87124.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1743035380269,0.18477746,87125.0,87124.0,0.1160851]
["bitfinex-derivatives","BTCF0:USTF0",1743035380464,0.18477746,87125.0,87124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743035380657,0.1721509,87123.0,87122.0,0.1147673]
["bitfinex-derivatives","BTCF0:USTF0",1743035380862,0.18248457,87123.0,87122.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1743035382373,0.06771687,87123.0,87122.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1743035383165,0.13471687,87123.0,87122.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1743035383758,0.14093384,87123.0,87122.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1743035384565,0.00761698,87123.0,87122.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1743035384774,0.032,87123.0,87122.0,0.2933073]
["bitfinex-derivatives","BTCF0:USTF0",1743035384981,0.03332,87123.0,87122.0,0.2933073]
["bitfinex-derivatives","BTCF0:USTF0",1743035385173,0.03332,87123.0,87122.0,1.7933073]
["bitfinex-derivatives","BTCF0:USTF0",1743035385479,0.032,87123.0,87122.0,1.7933073]
["bitfinex-derivatives","BTCF0:USTF0",1743035386281,0.032,87126.0,87125.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1743035386478,0.032,87126.0,87125.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1743035386779,0.03332,87126.0,87125.0,0.1823838]
["bitfinex-derivatives","BTCF0:USTF0",1743035386972,0.03332,87126.0,87125.0,1.6823838]
["bitfinex-derivatives","BTCF0:USTF0",1743035387271,0.0657,87126.0,87125.0,1.6823838]
["bitfinex-derivatives","BTCF0:USTF0",1743035387477,0.032,87126.0,87125.0,1.6823838]
["bitfinex-derivatives","BTCF0:USTF0",1743035387864,0.03814697,87126.0,87125.0,1.6823838]
["bitfinex-derivatives","BTCF0:USTF0",1743035388270,0.00614697,87126.0,87125.0,1.6823838]
["bitfinex-derivatives","BTCF0:USTF0",1743035388681,8e-05,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1743035388877,0.00889819,87128.0,87127.0,0.1160812]
["bitfinex-derivatives","BTCF0:USTF0",1743035389188,0.37101632,87146.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1743035389368,8e-05,87141.0,87136.0,0.5877493]
["bitfinex-derivatives","BTCF0:USTF0",1743035389567,0.00659391,87137.0,87136.0,0.5877493]
["bitfinex-derivatives","BTCF0:USTF0",1743035389764,0.00659391,87137.0,87136.0,0.5467093]
["bitfinex-derivatives","BTCF0:USTF0",1743035389968,0.01541389,87137.0,87136.0,0.6575893]
["bitfinex-derivatives","BTCF0:USTF0",1743035390370,0.01541389,87137.0,87136.0,0.66769902]
["bitfinex-derivatives","BTCF0:USTF0",1743035391272,0.00741389,87137.0,87136.0,0.66769902]
["bitfinex-derivatives","BTCF0:USTF0",1743035391578,0.0318,87140.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1743035391773,0.03240001,87140.0,87139.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1743035392081,0.00060001,87140.0,87139.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1743035392291,0.03338,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1743035392575,0.0333,87145.0,87144.0,0.1160988]
["bitfinex-derivatives","BTCF0:USTF0",1743035393082,0.0333,87145.0,87144.0,0.1851988]
["bitfinex-derivatives","BTCF0:USTF0",1743035393374,0.03466,87145.0,87144.0,0.1851988]
["bitfinex-derivatives","BTCF0:USTF0",1743035393573,0.0648,87145.0,87144.0,0.1851988]
["bitfinex-derivatives","BTCF0:USTF0",1743035393786,0.1795375,87145.0,87144.0,0.1851988]
["bitfinex-derivatives","BTCF0:USTF0",1743035394080,0.06612,87145.0,87144.0,0.2960388]
["bitfinex-derivatives","BTCF0:USTF0",1743035394275,0.06616,87145.0,87144.0,0.2960388]
["bitfinex-derivatives","BTCF0:USTF0",1743035394671,0.0648,87145.0,87144.0,0.2960388]
["bitfinex-derivatives","BTCF0:USTF0",1743035394871,0.0333,87145.0,87144.0,0.2960388]
["bitfinex-derivatives","BTCF0:USTF0",1743035395277,0.03462,87145.0,87144.0,0.2960388]
["bitfinex-derivatives","BTCF0:USTF0",1743035395481,0.03462,87145.0,87144.0,0.2961588]
["bitfinex-derivatives","BTCF0:USTF0",1743035396272,0.00132,87145.0,87144.0,0.2961588]
["bitfinex-derivatives","BTCF0:USTF0",1743035396572,0.1147296,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1743035396873,0.1160896,87151.0,87150.0,1.6160509]
["bitfinex-derivatives","BTCF0:USTF0",1743035397078,0.1528896,87151.0,87150.0,1.6160509]
["bitfinex-derivatives","BTCF0:USTF0",1743035397278,0.1528896,87151.0,87150.0,1.6852509]
["bitfinex-derivatives","BTCF0:USTF0",1743035397476,0.1528896,87151.0,87150.0,0.1852509]
["bitfinex-derivatives","BTCF0:USTF0",1743035397980,0.03816,87151.0,87150.0,0.1852509]
["bitfinex-derivatives","BTCF0:USTF0",1743035398477,0.00136,87151.0,87150.0,0.19370298]
["bitfinex-derivatives","BTCF0:USTF0",1743035398683,0.0004,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1743035398976,0.0004,87153.0,87152.0,0.4768482]
["bitfinex-derivatives","BTCF0:USTF0",1743035399172,0.1151269,87153.0,87152.0,1.9768482]
["bitfinex-derivatives","BTCF0:USTF0",1743035399372,0.0004,87153.0,87152.0,1.9768482]
["bitfinex-derivatives","BTCF0:USTF0",1743035399678,0.0004,87153.0,87152.0,1.98683434]
["bitfinex-derivatives","BTCF0:USTF0",1743035399880,0.0004,87153.0,87152.0,2.05603434]
["bitfinex-derivatives","BTCF0:USTF0",1743035401775,0.0004,87153.0,87152.0,0.66735434]
["bitfinex-derivatives","BTCF0:USTF0",1743035401976,0.1151269,87153.0,87152.0,0.55603434]
["bitfinex-derivatives","BTCF0:USTF0",1743035402181,0.1151269,87153.0,87152.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743035402182,0.11572691,87153.0,87152.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743035402480,0.19677448,87153.0,87152.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743035402685,0.19617447,87153.0,87152.0,0.1160482]
["bitfinex-derivatives","BTCF0:USTF0",1743035402983,0.1860469,87153.0,87152.0,0.1477482]
["bitfinex-derivatives","BTCF0:USTF0",1743035403170,0.1860469,87153.0,87152.0,0.1816482]
["bitfinex-derivatives","BTCF0:USTF0",1743035403371,0.0804913,87153.0,87152.0,0.1816482]
["bitfinex-derivatives","BTCF0:USTF0",1743035403585,0.1952182,87153.0,87152.0,0.1816482]
["bitfinex-derivatives","BTCF0:USTF0",1743035403778,0.20154648,87153.0,87152.0,0.1816482]
["bitfinex-derivatives","BTCF0:USTF0",1743035404883,0.20022648,87153.0,87152.0,0.1816482]
["bitfinex-derivatives","BTCF0:USTF0",1743035409685,0.1721134,87142.0,87136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743035409991,0.1015,87141.0,87140.0,0.27300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035410184,0.1015,87141.0,87140.0,1.88774909]
["bitfinex-derivatives","BTCF0:USTF0",1743035410185,0.2171627,87141.0,87140.0,1.88774909]
["bitfinex-derivatives","BTCF0:USTF0",1743035410384,0.2162427,87141.0,87140.0,1.88774909]
["bitfinex-derivatives","BTCF0:USTF0",1743035410585,0.22257098,87141.0,87140.0,1.88774909]
["bitfinex-derivatives","BTCF0:USTF0",1743035410892,0.58337098,87141.0,87140.0,1.77300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035411187,0.58397099,87141.0,87140.0,1.77300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035411489,0.58397099,87141.0,87140.0,0.27300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035413482,0.59387569,87141.0,87140.0,0.27300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035413775,0.60272253,87141.0,87140.0,0.27300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035414581,0.59387569,87141.0,87140.0,0.27300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035415393,0.74387569,87141.0,87140.0,0.27300509]
["bitfinex-derivatives","BTCF0:USTF0",1743035415690,0.74387569,87141.0,87140.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035415691,0.60271096,87141.0,87140.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035415876,0.60271096,87141.0,87133.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743035415877,0.1147519,87134.0,87133.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743035416083,0.48502717,87134.0,87133.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743035416585,0.48252018,87134.0,87133.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743035416786,0.55052018,87134.0,87133.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743035417389,0.55052018,87134.0,87133.0,0.1498133]
["bitfinex-derivatives","BTCF0:USTF0",1743035417782,0.55052018,87134.0,87133.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743035418197,0.43576828,87134.0,87133.0,0.1498133]
["bitfinex-derivatives","BTCF0:USTF0",1743035418492,0.48252018,87134.0,87133.0,0.1498133]
["bitfinex-derivatives","BTCF0:USTF0",1743035418690,0.48252018,87134.0,87133.0,0.2165133]
["bitfinex-derivatives","BTCF0:USTF0",1743035419099,0.48252018,87134.0,87133.0,1.7165133]
["bitfinex-derivatives","BTCF0:USTF0",1743035419795,0.48252018,87134.0,87133.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743035419980,0.55232018,87134.0,87133.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743035420293,0.55232018,87134.0,87133.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743035421788,0.56114512,87134.0,87133.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743035421991,0.1147546,87132.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743035422186,0.12417955,87132.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743035422386,0.19067955,87132.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743035422591,0.19700783,87132.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743035422793,0.18818289,87132.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743035423796,0.19710117,87132.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743035425602,0.24224117,87132.0,87131.0,0.11492812]
["bitfinex-derivatives","BTCF0:USTF0",1743035425789,0.24224117,87132.0,87131.0,0.11584812]
["bitfinex-derivatives","BTCF0:USTF0",1743035426089,0.24224117,87132.0,87131.0,0.07039222]
["bitfinex-derivatives","BTCF0:USTF0",1743035427600,0.24219056,87132.0,87131.0,0.07039222]
["bitfinex-derivatives","BTCF0:USTF0",1743035428297,0.27649056,87132.0,87131.0,0.07039222]
["bitfinex-derivatives","BTCF0:USTF0",1743035428795,0.24219056,87132.0,87131.0,0.07039222]
["bitfinex-derivatives","BTCF0:USTF0",1743035429794,0.24219056,87132.0,87131.0,0.06947222]
["bitfinex-derivatives","BTCF0:USTF0",1743035429991,0.24219056,87132.0,87131.0,0.07039222]
["bitfinex-derivatives","BTCF0:USTF0",1743035433504,0.27479056,87132.0,87131.0,0.07039222]
["bitfinex-derivatives","BTCF0:USTF0",1743035433700,0.1147717,87119.0,87113.0,0.5243785]
["bitfinex-derivatives","BTCF0:USTF0",1743035433893,0.1147717,87119.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743035433894,0.12463937,87119.0,87118.0,0.20551063]
["bitfinex-derivatives","BTCF0:USTF0",1743035434204,0.16306765,87119.0,87118.0,0.32028363]
["bitfinex-derivatives","BTCF0:USTF0",1743035434392,0.13096765,87119.0,87118.0,0.32028363]
["bitfinex-derivatives","BTCF0:USTF0",1743035435301,0.13095414,87119.0,87118.0,0.32028363]
["bitfinex-derivatives","BTCF0:USTF0",1743035435699,0.01618244,87119.0,87118.0,0.32028363]
["bitfinex-derivatives","BTCF0:USTF0",1743035436001,0.13095414,87119.0,87118.0,0.32028363]
["bitfinex-derivatives","BTCF0:USTF0",1743035436200,0.13095414,87119.0,87118.0,0.20551063]
["bitfinex-derivatives","BTCF0:USTF0",1743035436702,0.16475414,87119.0,87118.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743035437204,0.16475414,87119.0,87118.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743035438204,0.19855414,87119.0,87118.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743035438900,0.19855414,87119.0,87118.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743035439205,0.19864276,87119.0,87118.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1743035439394,0.13104276,87119.0,87118.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1743035439793,0.16524276,87119.0,87118.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1743035440406,0.20154276,87119.0,87118.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1743035442506,0.21175416,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035443397,0.14125416,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035444406,0.17325416,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035444600,0.20735416,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035445611,0.20635416,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035445911,0.20727416,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035447212,0.20727416,87119.0,87118.0,1.684693]
["bitfinex-derivatives","BTCF0:USTF0",1743035447516,0.20727416,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035448313,0.20727416,87119.0,87118.0,1.684693]
["bitfinex-derivatives","BTCF0:USTF0",1743035448615,0.20749045,87119.0,87118.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743035448916,0.20749045,87119.0,87118.0,1.684693]
["bitfinex-derivatives","BTCF0:USTF0",1743035450715,0.17339045,87119.0,87118.0,1.684693]
["bitfinex-derivatives","BTCF0:USTF0",1743035451717,0.17339045,87119.0,87118.0,1.88924363]
["bitfinex-derivatives","BTCF0:USTF0",1743035454213,0.1732595,87119.0,87118.0,1.88924363]
["bitfinex-derivatives","BTCF0:USTF0",1743035454820,0.2058595,87119.0,87118.0,1.88924363]
["bitfinex-derivatives","BTCF0:USTF0",1743035455520,0.2058595,87119.0,87118.0,0.38924363]
["bitfinex-derivatives","BTCF0:USTF0",1743035455716,0.2058595,87119.0,87118.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1743035458415,0.0264878,87119.0,87118.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1743035458610,0.0255678,87119.0,87118.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1743035458814,0.0255678,87119.0,87118.0,0.19508855]
["bitfinex-derivatives","BTCF0:USTF0",1743035459117,0.13661104,87132.0,87131.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1743035459317,0.13721105,87132.0,87131.0,0.1156759]
["bitfinex-derivatives","BTCF0:USTF0",1743035459527,0.13721105,87132.0,87131.0,0.2173759]
["bitfinex-derivatives","BTCF0:USTF0",1743035459724,0.00060001,87132.0,87131.0,1.7173759]
["bitfinex-derivatives","BTCF0:USTF0",1743035460023,0.1147506,87135.0,87134.0,0.1721262]
["bitfinex-derivatives","BTCF0:USTF0",1743035460229,0.1147506,87135.0,87134.0,0.5339262]
["bitfinex-derivatives","BTCF0:USTF0",1743035461821,0.1147506,87135.0,87134.0,0.54398329]
["bitfinex-derivatives","BTCF0:USTF0",1743035462817,0.1147506,87135.0,87134.0,0.5339262]
["bitfinex-derivatives","BTCF0:USTF0",1743035463018,8e-05,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1743035463223,8e-05,87136.0,87135.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743035464824,0.1148293,87136.0,87135.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743035465420,8e-05,87136.0,87135.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1743035468923,8e-05,87136.0,87135.0,0.5431706]
["bitfinex-derivatives","BTCF0:USTF0",1743035472232,8e-05,87136.0,87135.0,0.74777897]
["bitfinex-derivatives","BTCF0:USTF0",1743035473837,8e-05,87136.0,87135.0,0.38697897]
["bitfinex-derivatives","BTCF0:USTF0",1743035474140,8e-05,87136.0,87135.0,0.74777897]
["bitfinex-derivatives","BTCF0:USTF0",1743035474531,1e-07,87136.0,87135.0,0.74777897]
["bitfinex-derivatives","BTCF0:USTF0",1743035474725,0.0573545,87167.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1743035474932,0.0329,87159.0,87152.0,0.4764482]
["bitfinex-derivatives","BTCF0:USTF0",1743035475131,0.00648801,87153.0,87152.0,2.0793482]
["bitfinex-derivatives","BTCF0:USTF0",1743035475434,0.00648801,87153.0,87152.0,2.4889482]
["bitfinex-derivatives","BTCF0:USTF0",1743035475823,0.00044328,87153.0,87152.0,2.4889482]
["bitfinex-derivatives","BTCF0:USTF0",1743035476427,8e-08,87153.0,87152.0,2.49901434]
["bitfinex-derivatives","BTCF0:USTF0",1743035476634,0.17143568,87174.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1743035476827,0.00100001,87169.0,87168.0,0.4764272]
["bitfinex-derivatives","BTCF0:USTF0",1743035477025,0.1161059,87169.0,87168.0,0.6523872]
["bitfinex-derivatives","BTCF0:USTF0",1743035477235,0.1160259,87169.0,87168.0,2.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1743035477442,0.1151059,87169.0,87168.0,2.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1743035477630,0.0004,87169.0,87168.0,2.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1743035477833,0.068,87169.0,87168.0,2.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1743035478025,0.1827059,87169.0,87168.0,2.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1743035479628,0.0004,87169.0,87168.0,2.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1743035479937,0.0004,87169.0,87168.0,2.4361272]
["bitfinex-derivatives","BTCF0:USTF0",1743035480747,0.0004,87169.0,87168.0,2.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1743035485441,0.1151059,87169.0,87168.0,2.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1743035485636,0.1151059,87169.0,87168.0,2.22252]
["bitfinex-derivatives","BTCF0:USTF0",1743035485832,0.12419269,87169.0,87168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035486138,0.20829018,87169.0,87168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035486338,0.21475348,87169.0,87168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035487247,0.23561105,87169.0,87168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035489545,0.19453326,87169.0,87168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035490335,0.21929402,87169.0,87168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035490642,0.172066,87166.0,87165.0,0.1147101]
["bitfinex-derivatives","BTCF0:USTF0",1743035490840,0.30914676,87166.0,87165.0,0.1156301]
["bitfinex-derivatives","BTCF0:USTF0",1743035491046,0.30914676,87166.0,87165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743035491438,0.1147328,87152.0,87151.0,0.1147253]
["bitfinex-derivatives","BTCF0:USTF0",1743035491639,0.1147328,87152.0,87144.0,1.86097212]
["bitfinex-derivatives","BTCF0:USTF0",1743035491640,0.1147375,87145.0,87144.0,1.50017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035491844,0.50029826,87145.0,87144.0,1.50109212]
["bitfinex-derivatives","BTCF0:USTF0",1743035492044,0.58393655,87145.0,87144.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1743035492247,0.1147401,87143.0,87138.0,0.27301053]
["bitfinex-derivatives","BTCF0:USTF0",1743035492438,0.25342175,87143.0,87142.0,0.20528837]
["bitfinex-derivatives","BTCF0:USTF0",1743035493035,0.26389901,87143.0,87142.0,0.20528837]
["bitfinex-derivatives","BTCF0:USTF0",1743035493236,0.26389901,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035495237,0.27254109,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035495949,0.15062383,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035496143,0.26202383,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035496339,0.02724165,87143.0,87142.0,0.1154214]
["bitfinex-derivatives","BTCF0:USTF0",1743035496544,0.02660165,87143.0,87142.0,1.6832214]
["bitfinex-derivatives","BTCF0:USTF0",1743035496843,0.00952337,87143.0,87142.0,1.6832214]
["bitfinex-derivatives","BTCF0:USTF0",1743035497244,0.12426347,87143.0,87142.0,1.6832214]
["bitfinex-derivatives","BTCF0:USTF0",1743035497743,0.12426347,87143.0,87142.0,1.56848]
["bitfinex-derivatives","BTCF0:USTF0",1743035498043,0.13072153,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035498247,0.13136153,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035498438,0.14168465,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035499351,0.1147506,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1743035499549,0.48579397,87136.0,87135.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1743035499746,0.55469397,87136.0,87135.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1743035499938,0.56115203,87136.0,87135.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1743035500737,0.56115203,87136.0,87135.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743035501041,0.56115203,87136.0,87135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743035501844,0.56115203,87136.0,87135.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743035502151,0.56115203,87136.0,87135.0,0.1490506]
["bitfinex-derivatives","BTCF0:USTF0",1743035502348,0.56115203,87136.0,87135.0,0.1496906]
["bitfinex-derivatives","BTCF0:USTF0",1743035502551,0.56115203,87136.0,87135.0,0.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1743035503438,0.1147585,87129.0,87122.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743035503642,0.48580187,87129.0,87128.0,0.00113909]
["bitfinex-derivatives","BTCF0:USTF0",1743035504049,0.56085993,87129.0,87128.0,0.00113909]
["bitfinex-derivatives","BTCF0:USTF0",1743035504940,0.56085993,87129.0,87128.0,0.00045909]
["bitfinex-derivatives","BTCF0:USTF0",1743035506052,0.56085993,87129.0,87120.0,0.06677212]
["bitfinex-derivatives","BTCF0:USTF0",1743035506053,0.1147691,87121.0,87120.0,0.06677212]
["bitfinex-derivatives","BTCF0:USTF0",1743035506245,0.60781226,87121.0,87120.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035506445,0.1147796,87113.0,87112.0,0.20484876]
["bitfinex-derivatives","BTCF0:USTF0",1743035506649,0.1147796,87113.0,87103.0,0.34224624]
["bitfinex-derivatives","BTCF0:USTF0",1743035506650,0.0573904,87112.0,87103.0,0.34224624]
["bitfinex-derivatives","BTCF0:USTF0",1743035506950,0.4755849,87109.0,87108.0,0.27361053]
["bitfinex-derivatives","BTCF0:USTF0",1743035507138,0.48618828,87109.0,87108.0,0.27361053]
["bitfinex-derivatives","BTCF0:USTF0",1743035507338,0.49264634,87109.0,87108.0,0.27361053]
["bitfinex-derivatives","BTCF0:USTF0",1743035508151,0.50139238,87109.0,87108.0,0.27361053]
["bitfinex-derivatives","BTCF0:USTF0",1743035509148,0.50139238,87109.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035509149,0.1147954,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035509355,0.60449683,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035510347,0.60394663,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035512241,0.60394102,87101.0,87100.0,1.50017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035512448,0.60394102,87101.0,87100.0,1.50077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035514148,0.59497346,87101.0,87100.0,1.50077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035514346,0.60387,87101.0,87100.0,1.50077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035514551,0.60386688,87101.0,87100.0,1.50077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035516060,0.60386688,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035516255,0.60386688,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035516646,0.60386688,87101.0,87100.0,0.00081212]
["bitfinex-derivatives","BTCF0:USTF0",1743035516843,0.49222688,87101.0,87100.0,0.00081212]
["bitfinex-derivatives","BTCF0:USTF0",1743035517558,0.49222688,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035517961,0.49222688,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035518254,0.49226292,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035519056,0.52576292,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035519763,0.55826292,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035520258,0.59116292,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035520463,0.58223346,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035521061,0.59123949,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035521372,0.59124412,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035521560,0.59124412,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035522268,0.59124412,87101.0,87100.0,0.00145212]
["bitfinex-derivatives","BTCF0:USTF0",1743035522660,0.59124412,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035523260,0.59124412,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035523655,0.37754872,87101.0,87100.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743035523858,0.01674872,87101.0,87100.0,0.18326882]
["bitfinex-derivatives","BTCF0:USTF0",1743035524059,0.01546872,87101.0,87100.0,0.18326882]
["bitfinex-derivatives","BTCF0:USTF0",1743035524560,0.01546872,87101.0,87100.0,1.68326882]
["bitfinex-derivatives","BTCF0:USTF0",1743035526164,0.01546872,87101.0,87100.0,2.04406882]
["bitfinex-derivatives","BTCF0:USTF0",1743035526966,0.00901066,87101.0,87100.0,2.04406882]
["bitfinex-derivatives","BTCF0:USTF0",1743035528364,0.01531751,87101.0,87100.0,2.05443343]
["bitfinex-derivatives","BTCF0:USTF0",1743035528566,0.01531751,87101.0,87100.0,2.16583343]
["bitfinex-derivatives","BTCF0:USTF0",1743035528770,6e-08,87101.0,87100.0,2.72543343]
["bitfinex-derivatives","BTCF0:USTF0",1743035528953,8e-05,87104.0,87100.0,2.72543343]
["bitfinex-derivatives","BTCF0:USTF0",1743035529160,0.00017212,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1743035529355,0.00145212,87109.0,87108.0,0.4755862]
["bitfinex-derivatives","BTCF0:USTF0",1743035529560,0.00017212,87109.0,87108.0,0.5458862]
["bitfinex-derivatives","BTCF0:USTF0",1743035530171,0.00149212,87109.0,87108.0,0.5458862]
["bitfinex-derivatives","BTCF0:USTF0",1743035530866,0.11495702,87109.0,87108.0,0.5458862]
["bitfinex-derivatives","BTCF0:USTF0",1743035531075,0.11623702,87109.0,87108.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743035531266,0.18783702,87109.0,87108.0,0.1844862]
["bitfinex-derivatives","BTCF0:USTF0",1743035531468,0.18783702,87109.0,87108.0,0.1857662]
["bitfinex-derivatives","BTCF0:USTF0",1743035531767,0.18783702,87109.0,87108.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743035531971,0.18783702,87109.0,87108.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743035532168,0.22063702,87109.0,87108.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743035532872,0.22063702,87109.0,87108.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743035533865,0.22063702,87109.0,87108.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743035536670,0.1721845,87106.0,87105.0,0.1147899]
["bitfinex-derivatives","BTCF0:USTF0",1743035536970,0.1734645,87106.0,87105.0,0.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1743035537569,0.2434645,87106.0,87105.0,0.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1743035537762,0.2434645,87106.0,87105.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743035537959,0.2434645,87106.0,87105.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743035538464,0.2434645,87106.0,87105.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1743035538861,0.2434645,87106.0,87105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743035539075,0.1147954,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035539273,0.2275954,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035539475,0.2975954,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035540658,0.30668895,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035541273,0.32337222,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035543174,0.33409763,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035543372,0.323831,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035544365,0.69489596,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035546873,0.69498448,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035547673,0.68471952,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035548673,0.68462268,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035550663,0.68463181,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035551264,0.66912081,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035551978,0.55760081,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035552176,0.66892081,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035552378,0.6780367,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035552578,0.6844111,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035554182,0.78695994,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035558274,0.78701433,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035558476,0.79725479,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035559478,0.43645479,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035559686,0.79725479,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035561779,0.33390595,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035561979,0.68553567,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035562175,0.66892081,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035562683,0.55760081,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035562880,0.67816588,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035563084,0.69502946,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035565490,0.83191256,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035565989,0.83192814,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035567893,0.81502152,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035568193,0.83189994,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035569685,0.47109994,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035569894,0.69505193,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035571699,0.69503933,87101.0,87100.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743035572088,0.1148007,87097.0,87094.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743035572288,0.4862008,87097.0,87094.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743035572490,0.60587922,87097.0,87094.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743035574101,0.60587922,87097.0,87094.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743035575598,0.60587922,87097.0,87095.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743035576900,0.60587922,87097.0,87096.0,0.03435926]
["bitfinex-derivatives","BTCF0:USTF0",1743035577195,0.38827852,87097.0,87096.0,0.14916126]
["bitfinex-derivatives","BTCF0:USTF0",1743035577386,8e-05,87098.0,87097.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1743035577588,0.28623048,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1743035577789,0.28711049,87102.0,87101.0,1.6153954]
["bitfinex-derivatives","BTCF0:USTF0",1743035578087,0.28711049,87102.0,87101.0,1.65996926]
["bitfinex-derivatives","BTCF0:USTF0",1743035578498,0.28623048,87102.0,87101.0,1.65996926]
["bitfinex-derivatives","BTCF0:USTF0",1743035578695,0.1147948,87102.0,87101.0,1.65996926]
["bitfinex-derivatives","BTCF0:USTF0",1743035579091,0.1147922,87104.0,87103.0,0.1721858]
["bitfinex-derivatives","BTCF0:USTF0",1743035579298,0.20537214,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1743035579495,0.20625215,87109.0,87108.0,0.1153862]
["bitfinex-derivatives","BTCF0:USTF0",1743035579803,0.32103705,87109.0,87108.0,0.1153862]
["bitfinex-derivatives","BTCF0:USTF0",1743035580105,0.32103705,87109.0,87108.0,0.1825862]
["bitfinex-derivatives","BTCF0:USTF0",1743035580605,0.32103705,87109.0,87108.0,0.2937862]
["bitfinex-derivatives","BTCF0:USTF0",1743035580794,0.32103705,87109.0,87108.0,0.3287862]
["bitfinex-derivatives","BTCF0:USTF0",1743035581909,0.11583703,87109.0,87108.0,0.3287862]
["bitfinex-derivatives","BTCF0:USTF0",1743035582097,0.11495702,87109.0,87108.0,0.3287862]
["bitfinex-derivatives","BTCF0:USTF0",1743035582700,8e-05,87109.0,87108.0,0.3287862]
["bitfinex-derivatives","BTCF0:USTF0",1743035582904,0.1148649,87109.0,87108.0,0.3287862]
["bitfinex-derivatives","BTCF0:USTF0",1743035583599,8e-05,87109.0,87108.0,0.4787862]
["bitfinex-derivatives","BTCF0:USTF0",1743035583801,8e-05,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1743035584005,8e-05,87111.0,87110.0,0.1154636]
["bitfinex-derivatives","BTCF0:USTF0",1743035584201,0.1721705,87116.0,87115.0,0.0573862]
["bitfinex-derivatives","BTCF0:USTF0",1743035584404,0.17313051,87116.0,87115.0,1.9188662]
["bitfinex-derivatives","BTCF0:USTF0",1743035584706,0.114774,87118.0,87117.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1743035584907,0.114774,87118.0,87117.0,0.115413]
["bitfinex-derivatives","BTCF0:USTF0",1743035585100,0.114774,87118.0,87117.0,0.183913]
["bitfinex-derivatives","BTCF0:USTF0",1743035585297,0.114774,87118.0,87117.0,0.295233]
["bitfinex-derivatives","BTCF0:USTF0",1743035585912,0.1147677,87123.0,87122.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1743035586206,0.11564771,87123.0,87122.0,0.1153677]
["bitfinex-derivatives","BTCF0:USTF0",1743035586799,0.11564771,87123.0,87122.0,0.1840677]
["bitfinex-derivatives","BTCF0:USTF0",1743035587203,0.1147677,87123.0,87122.0,0.1840677]
["bitfinex-derivatives","BTCF0:USTF0",1743035589218,0.11493732,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1743035589516,0.11493732,87124.0,87123.0,0.19267381]
["bitfinex-derivatives","BTCF0:USTF0",1743035589716,0.11493732,87124.0,87123.0,0.1819664]
["bitfinex-derivatives","BTCF0:USTF0",1743035589917,0.11581733,87124.0,87123.0,0.1819664]
["bitfinex-derivatives","BTCF0:USTF0",1743035591418,0.11581733,87124.0,87123.0,0.5427664]
["bitfinex-derivatives","BTCF0:USTF0",1743035591619,0.11493732,87124.0,87123.0,0.5427664]
["bitfinex-derivatives","BTCF0:USTF0",1743035592215,0.00017222,87124.0,87123.0,0.5427664]
["bitfinex-derivatives","BTCF0:USTF0",1743035592915,0.00017222,87124.0,87123.0,0.9523664]
["bitfinex-derivatives","BTCF0:USTF0",1743035593619,0.11493732,87124.0,87123.0,0.9523664]
["bitfinex-derivatives","BTCF0:USTF0",1743035593921,0.11493732,87124.0,87123.0,2.4523664]
["bitfinex-derivatives","BTCF0:USTF0",1743035594420,0.00017222,87124.0,87123.0,2.4523664]
["bitfinex-derivatives","BTCF0:USTF0",1743035597813,0.00017222,87124.0,87123.0,2.6023664]
["bitfinex-derivatives","BTCF0:USTF0",1743035598023,2e-08,87124.0,87123.0,2.6023664]
["bitfinex-derivatives","BTCF0:USTF0",1743035598318,0.0004,87137.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1743035598523,0.0004,87137.0,87136.0,0.9970693]
["bitfinex-derivatives","BTCF0:USTF0",1743035598722,0.0004,87137.0,87136.0,1.0963693]
["bitfinex-derivatives","BTCF0:USTF0",1743035605127,0.0004,87137.0,87136.0,2.5963693]
["bitfinex-derivatives","BTCF0:USTF0",1743035608433,0.115148,87137.0,87136.0,2.5963693]
["bitfinex-derivatives","BTCF0:USTF0",1743035608630,0.034,87137.0,87136.0,2.5963693]
["bitfinex-derivatives","BTCF0:USTF0",1743035611040,0.148748,87137.0,87136.0,2.4531493]
["bitfinex-derivatives","BTCF0:USTF0",1743035611236,0.148748,87137.0,87136.0,2.3857493]
["bitfinex-derivatives","BTCF0:USTF0",1743035611528,0.183348,87137.0,87136.0,2.3857493]
["bitfinex-derivatives","BTCF0:USTF0",1743035611928,0.183348,87137.0,87136.0,2.0249493]
["bitfinex-derivatives","BTCF0:USTF0",1743035612435,0.18953527,87137.0,87136.0,2.0249493]
["bitfinex-derivatives","BTCF0:USTF0",1743035613440,0.18953527,87137.0,87136.0,1.6153493]
["bitfinex-derivatives","BTCF0:USTF0",1743035616630,0.183348,87137.0,87136.0,1.6153493]
["bitfinex-derivatives","BTCF0:USTF0",1743035620133,0.0686,87137.0,87136.0,1.9761493]
["bitfinex-derivatives","BTCF0:USTF0",1743035620435,0.183348,87137.0,87136.0,1.9761493]
["bitfinex-derivatives","BTCF0:USTF0",1743035620627,0.183348,87137.0,87136.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743035621423,0.183348,87137.0,87136.0,1.9761493]
["bitfinex-derivatives","BTCF0:USTF0",1743035621626,0.183348,87137.0,87136.0,2.0439493]
["bitfinex-derivatives","BTCF0:USTF0",1743035623725,0.183348,87137.0,87136.0,1.6497493]
["bitfinex-derivatives","BTCF0:USTF0",1743035624130,0.18422801,87137.0,87136.0,1.6497493]
["bitfinex-derivatives","BTCF0:USTF0",1743035625034,0.183348,87137.0,87136.0,1.6497493]
["bitfinex-derivatives","BTCF0:USTF0",1743035625234,0.183348,87137.0,87136.0,1.6817493]
["bitfinex-derivatives","BTCF0:USTF0",1743035625235,0.18941034,87137.0,87136.0,1.6817493]
["bitfinex-derivatives","BTCF0:USTF0",1743035625830,0.183348,87137.0,87136.0,1.6817493]
["bitfinex-derivatives","BTCF0:USTF0",1743035626926,0.183348,87137.0,87136.0,1.6497493]
["bitfinex-derivatives","BTCF0:USTF0",1743035627627,0.18940092,87137.0,87136.0,1.6497493]
["bitfinex-derivatives","BTCF0:USTF0",1743035629633,0.18940092,87137.0,87136.0,1.6820493]
["bitfinex-derivatives","BTCF0:USTF0",1743035633439,0.18940092,87137.0,87136.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743035633640,0.18940092,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035633953,0.19036093,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035634146,0.19036093,87137.0,87136.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743035634346,0.18940092,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035634648,0.19028093,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035635042,0.18940092,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035635746,0.19032092,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035641950,0.19032092,87137.0,87136.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743035642738,0.184268,87137.0,87136.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743035643747,0.184268,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035643944,0.19031985,87137.0,87136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035644248,0.1147533,87133.0,87132.0,0.20497987]
["bitfinex-derivatives","BTCF0:USTF0",1743035644447,0.11563331,87133.0,87132.0,0.20557987]
["bitfinex-derivatives","BTCF0:USTF0",1743035644655,0.18708516,87133.0,87132.0,0.20557987]
["bitfinex-derivatives","BTCF0:USTF0",1743035645553,0.18708516,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035646352,0.19604046,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035647547,0.19614149,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035649342,0.1147559,87131.0,87130.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743035649546,0.1147559,87131.0,87130.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743035649547,0.48553223,87131.0,87130.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743035649756,0.58533223,87131.0,87130.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743035650055,0.59138408,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035650861,0.59134713,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035651352,0.58232775,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035651549,0.5762759,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035652155,0.58529456,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035652357,0.59641144,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035652658,0.24176457,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035652849,0.60256457,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035655050,0.60242466,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035658958,0.60240776,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035660257,0.24160776,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035660459,0.60240776,87131.0,87130.0,1.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743035661465,0.60240776,87131.0,87130.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1743035664268,0.56870776,87131.0,87130.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1743035664464,0.20790776,87131.0,87130.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1743035664659,0.56875831,87131.0,87130.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1743035668567,0.5688429,87131.0,87130.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1743035669764,0.5688429,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035670366,0.55984591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035671477,0.5687521,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035673178,0.2079521,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035673380,0.5687521,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035674172,0.56874538,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035679088,0.20794538,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035679282,0.56874538,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035680376,0.55984591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035681186,0.19904591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035681387,0.56869949,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035682482,0.55984591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035685188,0.19904591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035685490,0.55984591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035686189,0.19904591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035686496,0.55984591,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035690983,0.55369278,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035692889,0.65701632,87131.0,87130.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743035695184,0.46504354,87131.0,87130.0,0.1816972]
["bitfinex-derivatives","BTCF0:USTF0",1743035695394,0.10424354,87131.0,87130.0,0.1816972]
["bitfinex-derivatives","BTCF0:USTF0",1743035695691,0.1719085,87141.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1743035695891,0.17278851,87141.0,87140.0,0.587064]
["bitfinex-derivatives","BTCF0:USTF0",1743035696086,0.28753121,87141.0,87140.0,2.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743035696292,0.28761121,87141.0,87140.0,1.8954]
["bitfinex-derivatives","BTCF0:USTF0",1743035696782,0.32071121,87141.0,87140.0,1.8954]
["bitfinex-derivatives","BTCF0:USTF0",1743035696988,0.18110271,87141.0,87140.0,2.010144]
["bitfinex-derivatives","BTCF0:USTF0",1743035697287,0.1801427,87141.0,87140.0,2.010144]
["bitfinex-derivatives","BTCF0:USTF0",1743035698482,0.1801427,87141.0,87140.0,0.510144]
["bitfinex-derivatives","BTCF0:USTF0",1743035698686,0.18102271,87141.0,87140.0,0.543344]
["bitfinex-derivatives","BTCF0:USTF0",1743035699195,0.1801427,87141.0,87140.0,0.543344]
["bitfinex-derivatives","BTCF0:USTF0",1743035700494,0.1147427,87141.0,87140.0,0.543344]
["bitfinex-derivatives","BTCF0:USTF0",1743035700798,0.1156627,87141.0,87140.0,0.543344]
["bitfinex-derivatives","BTCF0:USTF0",1743035700999,0.1147427,87141.0,87140.0,0.574644]
["bitfinex-derivatives","BTCF0:USTF0",1743035702800,8e-05,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1743035702993,0.1148214,87142.0,87141.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743035703193,8e-05,87142.0,87141.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743035703589,0.00017222,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1743035703788,0.00017222,87145.0,87144.0,0.1839388]
["bitfinex-derivatives","BTCF0:USTF0",1743035704091,0.00017222,87145.0,87144.0,1.6839388]
["bitfinex-derivatives","BTCF0:USTF0",1743035704793,2e-08,87145.0,87144.0,2.2435388]
["bitfinex-derivatives","BTCF0:USTF0",1743035705395,0.1719085,87161.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1743035705699,0.1719085,87161.0,87152.0,0.5872082]
["bitfinex-derivatives","BTCF0:USTF0",1743035705899,8e-05,87154.0,87152.0,0.5872082]
["bitfinex-derivatives","BTCF0:USTF0",1743035706405,8e-05,87154.0,87152.0,0.6570082]
["bitfinex-derivatives","BTCF0:USTF0",1743035706795,8e-05,87154.0,87152.0,0.8070082]
["bitfinex-derivatives","BTCF0:USTF0",1743035706995,8e-05,87154.0,87152.0,2.3070082]
["bitfinex-derivatives","BTCF0:USTF0",1743035707695,0.00017191,87161.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1743035708000,0.00105192,87161.0,87160.0,0.8857177]
["bitfinex-derivatives","BTCF0:USTF0",1743035708200,0.00017191,87161.0,87160.0,0.8857177]
["bitfinex-derivatives","BTCF0:USTF0",1743035708397,0.00017191,87161.0,87160.0,0.9538177]
["bitfinex-derivatives","BTCF0:USTF0",1743035709902,0.00017191,87161.0,87160.0,0.96255734]
["bitfinex-derivatives","BTCF0:USTF0",1743035710207,0.00017191,87161.0,87160.0,0.60175734]
["bitfinex-derivatives","BTCF0:USTF0",1743035710506,0.00017191,87161.0,87160.0,0.96255734]
["bitfinex-derivatives","BTCF0:USTF0",1743035710803,0.00017191,87161.0,87160.0,0.60175734]
["bitfinex-derivatives","BTCF0:USTF0",1743035711011,0.00017191,87161.0,87160.0,0.96255734]
["bitfinex-derivatives","BTCF0:USTF0",1743035712206,0.00017191,87161.0,87160.0,0.97335804]
["bitfinex-derivatives","BTCF0:USTF0",1743035713400,1e-08,87161.0,87160.0,2.47335804]
["bitfinex-derivatives","BTCF0:USTF0",1743035715604,1e-08,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1743035715805,0.0004,87185.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1743035716110,0.11596481,87185.0,87184.0,0.8856861]
["bitfinex-derivatives","BTCF0:USTF0",1743035716309,0.0004,87185.0,87184.0,2.4513861]
["bitfinex-derivatives","BTCF0:USTF0",1743035716703,0.1150848,87185.0,87184.0,2.4513861]
["bitfinex-derivatives","BTCF0:USTF0",1743035717014,0.1845848,87185.0,87184.0,2.4513861]
["bitfinex-derivatives","BTCF0:USTF0",1743035717307,8e-05,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1743035717604,0.1146769,87191.0,87190.0,0.1152782]
["bitfinex-derivatives","BTCF0:USTF0",1743035717808,0.1146769,87191.0,87190.0,0.2265182]
["bitfinex-derivatives","BTCF0:USTF0",1743035718007,0.1011,87192.0,87191.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1743035718201,0.1011,87192.0,87191.0,0.5459756]
["bitfinex-derivatives","BTCF0:USTF0",1743035718202,0.10198001,87192.0,87191.0,0.5459756]
["bitfinex-derivatives","BTCF0:USTF0",1743035718398,0.1011,87192.0,87191.0,0.5459756]
["bitfinex-derivatives","BTCF0:USTF0",1743035720604,0.0344,87192.0,87191.0,0.5459756]
["bitfinex-derivatives","BTCF0:USTF0",1743035722014,0.0344,87192.0,87191.0,0.9555756]
["bitfinex-derivatives","BTCF0:USTF0",1743035722218,1e-07,87195.0,87194.0,0.114673]
["bitfinex-derivatives","BTCF0:USTF0",1743035722402,1e-07,87195.0,87194.0,0.115313]
["bitfinex-derivatives","BTCF0:USTF0",1743035722602,0.0318,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743035722902,0.03272,87199.0,87198.0,1.9761077]
["bitfinex-derivatives","BTCF0:USTF0",1743035723101,0.0668,87199.0,87198.0,2.1575077]
["bitfinex-derivatives","BTCF0:USTF0",1743035724717,0.0668,87199.0,87198.0,0.6575077]
["bitfinex-derivatives","BTCF0:USTF0",1743035725419,0.0668,87199.0,87198.0,2.1575077]
["bitfinex-derivatives","BTCF0:USTF0",1743035725715,0.0573081,87238.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743035725716,0.11156,87231.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743035726017,0.1146361,87223.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743035726221,0.1146363,87222.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743035726422,0.1146427,87218.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743035727217,8e-05,87220.0,87216.0,0.12619775]
["bitfinex-derivatives","BTCF0:USTF0",1743035727419,8e-05,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1743035727613,0.1146206,87234.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1743035727811,0.11590171,87233.0,87232.0,1.615303]
["bitfinex-derivatives","BTCF0:USTF0",1743035728115,0.1150217,87233.0,87232.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743035728323,0.11590171,87233.0,87232.0,1.615303]
["bitfinex-derivatives","BTCF0:USTF0",1743035728513,0.0004,87233.0,87232.0,1.615303]
["bitfinex-derivatives","BTCF0:USTF0",1743035728715,0.1479217,87233.0,87232.0,1.615303]
["bitfinex-derivatives","BTCF0:USTF0",1743035729012,0.0333,87233.0,87232.0,1.648403]
["bitfinex-derivatives","BTCF0:USTF0",1743035729219,0.0681,87233.0,87232.0,1.648403]
["bitfinex-derivatives","BTCF0:USTF0",1743035729520,0.0004,87233.0,87232.0,1.648403]
["bitfinex-derivatives","BTCF0:USTF0",1743035729718,0.0004,87233.0,87232.0,1.678503]
["bitfinex-derivatives","BTCF0:USTF0",1743035730815,0.1150217,87233.0,87232.0,2.088103]
["bitfinex-derivatives","BTCF0:USTF0",1743035731021,0.1150217,87233.0,87232.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1743035731211,0.1150217,87233.0,87232.0,0.524903]
["bitfinex-derivatives","BTCF0:USTF0",1743035731621,0.1801217,87233.0,87232.0,0.524903]
["bitfinex-derivatives","BTCF0:USTF0",1743035732608,0.1810417,87233.0,87232.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743035732813,0.1899966,87233.0,87232.0,0.524903]
["bitfinex-derivatives","BTCF0:USTF0",1743035733218,0.0753749,87233.0,87232.0,0.524903]
["bitfinex-derivatives","BTCF0:USTF0",1743035733420,0.0744549,87233.0,87232.0,0.588303]
["bitfinex-derivatives","BTCF0:USTF0",1743035733618,0.1890766,87233.0,87232.0,0.557803]
["bitfinex-derivatives","BTCF0:USTF0",1743035733819,0.0655,87233.0,87232.0,0.557803]
["bitfinex-derivatives","BTCF0:USTF0",1743035734016,0.00128001,87233.0,87232.0,0.557803]
["bitfinex-derivatives","BTCF0:USTF0",1743035734218,0.00925828,87233.0,87232.0,0.588303]
["bitfinex-derivatives","BTCF0:USTF0",1743035734419,0.0092579,87233.0,87232.0,0.588303]
["bitfinex-derivatives","BTCF0:USTF0",1743035734619,0.0004,87233.0,87232.0,2.088303]
["bitfinex-derivatives","BTCF0:USTF0",1743035738028,0.0004,87249.0,87238.0,0.0573074]
["bitfinex-derivatives","BTCF0:USTF0",1743035738218,0.0004,87249.0,87248.0,0.836202]
["bitfinex-derivatives","BTCF0:USTF0",1743035738522,0.0004,87249.0,87248.0,1.246402]
["bitfinex-derivatives","BTCF0:USTF0",1743035738723,0.0004,87249.0,87248.0,1.360042]
["bitfinex-derivatives","BTCF0:USTF0",1743035738920,0.0004,87249.0,87248.0,2.927342]
["bitfinex-derivatives","BTCF0:USTF0",1743035739424,0.0094972,87249.0,87248.0,2.927342]
["bitfinex-derivatives","BTCF0:USTF0",1743035739614,0.0004,87249.0,87248.0,2.927342]
["bitfinex-derivatives","BTCF0:USTF0",1743035740214,0.0004,87249.0,87248.0,2.93834992]
["bitfinex-derivatives","BTCF0:USTF0",1743035740421,1e-07,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1743035740722,1e-07,87254.0,87253.0,0.1151954]
["bitfinex-derivatives","BTCF0:USTF0",1743035741121,0.0004,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743035741327,0.00128001,87265.0,87264.0,0.999261]
["bitfinex-derivatives","BTCF0:USTF0",1743035741524,0.03101984,87265.0,87264.0,0.999261]
["bitfinex-derivatives","BTCF0:USTF0",1743035741728,0.03101984,87265.0,87264.0,2.566361]
["bitfinex-derivatives","BTCF0:USTF0",1743035742731,4e-08,87265.0,87264.0,2.566361]
["bitfinex-derivatives","BTCF0:USTF0",1743035743228,8e-05,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1743035743417,0.1146439,87277.0,87276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035743617,0.0572885,87268.0,87265.0,0.0572872]
["bitfinex-derivatives","BTCF0:USTF0",1743035743822,0.0572885,87268.0,87267.0,0.1718613]
["bitfinex-derivatives","BTCF0:USTF0",1743035744129,0.18270529,87268.0,87267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035744326,0.1835853,87268.0,87267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743035744629,0.1835853,87268.0,87251.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743035744630,0.1145902,87257.0,87256.0,0.11476341]
["bitfinex-derivatives","BTCF0:USTF0",1743035744825,0.11547021,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035745619,0.11547021,87257.0,87256.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1743035746018,0.00088001,87257.0,87256.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1743035746218,0.1145902,87257.0,87256.0,0.11536211]
["bitfinex-derivatives","BTCF0:USTF0",1743035746419,0.1155102,87257.0,87256.0,0.11536211]
["bitfinex-derivatives","BTCF0:USTF0",1743035746624,0.1155102,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035746824,0.1155102,87257.0,87256.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1743035747628,0.1185102,87257.0,87256.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1743035748024,0.1155102,87257.0,87256.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1743035748233,0.1185102,87257.0,87256.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1743035749628,0.1185102,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035749828,0.4793102,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035750429,0.4793102,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035750930,0.4793102,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035753837,0.4793102,87257.0,87256.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1743035754233,0.5933502,87257.0,87256.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1743035754733,0.5933502,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035754933,0.5933502,87257.0,87256.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1743035755138,0.2325502,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035755337,0.2325502,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035755338,0.2386211,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035755529,0.2386211,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035755726,0.2386211,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035756240,0.2718211,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035756743,0.2718211,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035757031,0.64157377,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035759136,0.64157377,87257.0,87256.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1743035759339,0.67347377,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035760045,0.67347377,87257.0,87256.0,1.50081191]
["bitfinex-derivatives","BTCF0:USTF0",1743035760343,0.67349139,87257.0,87256.0,1.50081191]
["bitfinex-derivatives","BTCF0:USTF0",1743035761932,0.70529139,87257.0,87256.0,1.50081191]
["bitfinex-derivatives","BTCF0:USTF0",1743035762637,0.70529139,87257.0,87256.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1743035762837,0.70529139,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035763032,0.70529139,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035763629,0.70540461,87257.0,87256.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743035767345,0.01907441,87257.0,87256.0,0.47616341]
["bitfinex-derivatives","BTCF0:USTF0",1743035767538,0.01815441,87257.0,87256.0,0.47616341]
["bitfinex-derivatives","BTCF0:USTF0",1743035767742,0.01815441,87257.0,87256.0,0.54286341]
["bitfinex-derivatives","BTCF0:USTF0",1743035768634,0.01815441,87257.0,87256.0,0.95246341]
["bitfinex-derivatives","BTCF0:USTF0",1743035769240,0.0090709,87257.0,87256.0,0.95246341]
["bitfinex-derivatives","BTCF0:USTF0",1743035769444,0.003,87257.0,87256.0,0.95246341]
["bitfinex-derivatives","BTCF0:USTF0",1743035770741,0.1175902,87257.0,87256.0,0.83787191]
["bitfinex-derivatives","BTCF0:USTF0",1743035771039,0.126694,87257.0,87256.0,0.83787191]
["bitfinex-derivatives","BTCF0:USTF0",1743035771239,0.126694,87257.0,87256.0,0.44547191]
["bitfinex-derivatives","BTCF0:USTF0",1743035771240,0.157694,87257.0,87256.0,0.44547191]
["bitfinex-derivatives","BTCF0:USTF0",1743035771547,0.23414834,87257.0,87256.0,0.44547191]
["bitfinex-derivatives","BTCF0:USTF0",1743035772346,0.24517192,87257.0,87256.0,0.44547191]
["bitfinex-derivatives","BTCF0:USTF0",1743035772844,0.22504454,87257.0,87256.0,0.44547191]
["bitfinex-derivatives","BTCF0:USTF0",1743035773046,0.23402486,87257.0,87256.0,0.44547191]
["bitfinex-derivatives","BTCF0:USTF0",1743035773242,0.23314485,87257.0,87256.0,0.44547191]
["bitfinex-derivatives","BTCF0:USTF0",1743035773547,0.59394485,87257.0,87256.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743035773746,0.59482486,87257.0,87256.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743035774745,0.59499686,87257.0,87256.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743035776050,0.61053316,87257.0,87256.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743035776448,0.62099648,87257.0,87256.0,0.03527191]
["bitfinex-derivatives","BTCF0:USTF0",1743035776647,0.1146046,87246.0,87245.0,0.20409053]
["bitfinex-derivatives","BTCF0:USTF0",1743035776844,0.14017323,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035777145,0.15691088,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035777845,0.19181088,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035778046,0.22301088,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035778453,0.22401088,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035779352,0.23239837,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035779742,0.18911088,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035780147,0.15791088,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035780343,0.18912715,87246.0,87245.0,0.20469053]
["bitfinex-derivatives","BTCF0:USTF0",1743035780554,0.18912715,87246.0,87245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035781653,0.22292715,87246.0,87245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035782157,0.22292715,87246.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035782158,0.1146086,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035782360,0.14023349,87243.0,87242.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743035782555,0.14023349,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035782760,0.15697114,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035785451,0.51777114,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035786760,0.58457114,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035787854,0.69929114,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035789755,0.69929114,87243.0,87242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743035789956,0.69929114,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035791961,0.69933122,87243.0,87242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035793065,0.69933122,87243.0,87242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743035793564,0.69933122,87243.0,87237.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743035793565,0.1146151,87238.0,87237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743035793767,0.50011999,87238.0,87237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743035793968,0.7144,87238.0,87237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743035794265,0.73113765,87238.0,87237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743035795359,0.73613765,87238.0,87237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743035795764,0.58613765,87238.0,87237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743035797469,0.94687759,87238.0,87237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743035798667,0.94687759,87238.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035798668,0.1146283,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035798967,0.63201079,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035799164,0.72721079,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035799858,0.72717213,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035800059,0.73838575,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035801258,0.74338575,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035802663,0.38258575,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035802862,0.74338575,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035803263,0.74347677,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035803568,0.74311677,87228.0,87227.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743035807473,0.74311677,87228.0,87203.0,0.2721207]
["bitfinex-derivatives","BTCF0:USTF0",1743035807474,0.1146533,87209.0,87203.0,0.2721207]
["bitfinex-derivatives","BTCF0:USTF0",1743035807669,0.14027049,87209.0,87208.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1743035807875,0.15700814,87209.0,87208.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1743035808974,0.15800814,87209.0,87208.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1743035810763,0.15861694,87209.0,87208.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1743035811171,0.15861694,87209.0,87208.0,0.00105867]
["bitfinex-derivatives","BTCF0:USTF0",1743035812674,0.15861694,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743035812875,0.15861694,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743035813868,0.1165733,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743035814979,0.14189832,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743035815170,0.1703649,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743035815370,0.15900242,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743035816577,0.17011719,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743035818371,0.17000669,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743035819168,0.17000669,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743035819368,0.17000669,87209.0,87208.0,0.06437867]
["bitfinex-derivatives","BTCF0:USTF0",1743035820171,0.17000669,87209.0,87208.0,0.17903327]
["bitfinex-derivatives","BTCF0:USTF0",1743035820371,0.04301305,87209.0,87208.0,0.55093084]
["bitfinex-derivatives","BTCF0:USTF0",1743035820774,0.01689799,87209.0,87208.0,0.55093084]
["bitfinex-derivatives","BTCF0:USTF0",1743035821582,0.01031949,87209.0,87208.0,0.96053084]
["bitfinex-derivatives","BTCF0:USTF0",1743035822881,0.00017191,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743035823075,0.00077192,87217.0,87216.0,0.5894841]
["bitfinex-derivatives","BTCF0:USTF0",1743035823274,0.00081191,87217.0,87216.0,0.6521841]
["bitfinex-derivatives","BTCF0:USTF0",1743035823888,0.11481461,87217.0,87216.0,0.6521841]
["bitfinex-derivatives","BTCF0:USTF0",1743035824183,0.00077192,87217.0,87216.0,2.1521841]
["bitfinex-derivatives","BTCF0:USTF0",1743035824481,0.00017191,87217.0,87216.0,2.1521841]
["bitfinex-derivatives","BTCF0:USTF0",1743035824680,1e-08,87217.0,87216.0,2.3021841]
["bitfinex-derivatives","BTCF0:USTF0",1743035824982,0.00300001,87217.0,87216.0,2.3021841]
["bitfinex-derivatives","BTCF0:USTF0",1743035825169,0.00300001,87217.0,87216.0,2.1525041]
["bitfinex-derivatives","BTCF0:USTF0",1743035825372,0.00300001,87217.0,87216.0,1.9241]
["bitfinex-derivatives","BTCF0:USTF0",1743035825584,0.11764271,87217.0,87216.0,0.6525441]
["bitfinex-derivatives","BTCF0:USTF0",1743035825778,0.11824272,87217.0,87216.0,0.6525441]
["bitfinex-derivatives","BTCF0:USTF0",1743035826075,0.00360002,87217.0,87216.0,0.6525441]
["bitfinex-derivatives","BTCF0:USTF0",1743035826281,0.00300001,87217.0,87216.0,1.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1743035827169,0.00935694,87217.0,87216.0,1.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1743035827781,0.00300001,87217.0,87216.0,1.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1743035828877,0.00932016,87217.0,87216.0,1.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1743035829876,0.00300001,87217.0,87216.0,1.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1743035831075,0.00300001,87217.0,87216.0,2.0387441]
["bitfinex-derivatives","BTCF0:USTF0",1743035833475,0.00300001,87217.0,87216.0,2.4483441]
["bitfinex-derivatives","BTCF0:USTF0",1743035833786,0.27475161,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1743035834085,0.30785162,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1743035834285,0.20502241,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743035834488,0.20502241,87240.0,87239.0,0.1769138]
["bitfinex-derivatives","BTCF0:USTF0",1743035834686,0.2202053,87240.0,87239.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743035834979,0.2202053,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035835181,0.0573076,87238.0,87235.0,1.6146188]
["bitfinex-derivatives","BTCF0:USTF0",1743035835485,0.1146178,87236.0,87235.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743035835680,0.13044069,87236.0,87235.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743035835878,0.55414069,87236.0,87235.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743035836283,0.55414069,87236.0,87235.0,0.1478182]
["bitfinex-derivatives","BTCF0:USTF0",1743035837885,0.1146467,87214.0,87213.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743035838078,0.12361587,87214.0,87213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743035838279,0.23817588,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743035838492,0.114648,87213.0,87212.0,0.34059612]
["bitfinex-derivatives","BTCF0:USTF0",1743035838785,0.114648,87213.0,87208.0,0.40855737]
["bitfinex-derivatives","BTCF0:USTF0",1743035838786,0.1146533,87209.0,87208.0,0.40855737]
["bitfinex-derivatives","BTCF0:USTF0",1743035838980,0.12450247,87209.0,87208.0,0.40915737]
["bitfinex-derivatives","BTCF0:USTF0",1743035839181,0.12450247,87209.0,87208.0,0.35925737]
["bitfinex-derivatives","BTCF0:USTF0",1743035839182,0.13071619,87209.0,87208.0,0.35925737]
["bitfinex-derivatives","BTCF0:USTF0",1743035839587,0.1146625,87202.0,87201.0,0.42605366]
["bitfinex-derivatives","BTCF0:USTF0",1743035839793,0.1146625,87202.0,87201.0,0.42665366]
["bitfinex-derivatives","BTCF0:USTF0",1743035839794,0.6055654,87202.0,87201.0,0.42665366]
["bitfinex-derivatives","BTCF0:USTF0",1743035840279,0.60566808,87202.0,87201.0,0.42665366]
["bitfinex-derivatives","BTCF0:USTF0",1743035840480,0.66956808,87202.0,87201.0,0.42665366]
["bitfinex-derivatives","BTCF0:USTF0",1743035841985,0.66956808,87202.0,87201.0,0.42765366]
["bitfinex-derivatives","BTCF0:USTF0",1743035844294,0.66956808,87202.0,87201.0,0.45865366]
["bitfinex-derivatives","BTCF0:USTF0",1743035844689,0.66956808,87202.0,87201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743035844897,0.66956808,87202.0,87201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743035845586,0.66956808,87202.0,87201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743035845891,0.66956808,87202.0,87201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743035846095,0.66956808,87202.0,87201.0,0.1466638]
["bitfinex-derivatives","BTCF0:USTF0",1743035846280,0.63816808,87202.0,87201.0,0.1796638]
["bitfinex-derivatives","BTCF0:USTF0",1743035846486,0.63816808,87202.0,87201.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1743035846795,0.63816808,87202.0,87201.0,1.6802638]
["bitfinex-derivatives","BTCF0:USTF0",1743035846987,0.52420808,87202.0,87201.0,1.6802638]
["bitfinex-derivatives","BTCF0:USTF0",1743035847187,0.15623435,87202.0,87201.0,1.6802638]
["bitfinex-derivatives","BTCF0:USTF0",1743035847391,0.01733114,87225.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1743035847584,0.0573001,87250.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1743035847585,4.008e-05,87243.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1743035847790,4.008e-05,87243.0,87242.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1743035848086,4.008e-05,87243.0,87242.0,0.2296099]
["bitfinex-derivatives","BTCF0:USTF0",1743035848291,4.008e-05,87243.0,87242.0,1.7296099]
["bitfinex-derivatives","BTCF0:USTF0",1743035848700,4.008e-05,87243.0,87242.0,1.7926099]
["bitfinex-derivatives","BTCF0:USTF0",1743035849196,0.00504008,87243.0,87242.0,1.7936099]
["bitfinex-derivatives","BTCF0:USTF0",1743035851898,0.00504008,87243.0,87242.0,1.6792899]
["bitfinex-derivatives","BTCF0:USTF0",1743035852089,0.00504008,87243.0,87242.0,1.7935699]
["bitfinex-derivatives","BTCF0:USTF0",1743035852802,0.00504008,87243.0,87242.0,0.2935699]
["bitfinex-derivatives","BTCF0:USTF0",1743035860205,0.00504008,87243.0,87242.0,0.2932099]
["bitfinex-derivatives","BTCF0:USTF0",1743035862112,0.00504008,87243.0,87242.0,0.2930499]
["bitfinex-derivatives","BTCF0:USTF0",1743035864210,0.00504008,87243.0,87242.0,1.7930499]
["bitfinex-derivatives","BTCF0:USTF0",1743035865915,0.005,87243.0,87242.0,2.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1743035868017,0.00504008,87243.0,87242.0,2.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1743035870922,0.00504008,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035872621,0.11964868,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035872822,0.12564868,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035873215,0.02030139,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035874224,0.13490999,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035874821,0.14139987,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035875228,0.15647299,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035875626,0.14139987,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035876224,0.15654972,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035876939,0.15680161,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035877436,0.16734794,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035878628,0.05273934,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035878834,0.16772351,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035879441,0.05311491,87243.0,87242.0,2.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1743035880030,0.05311491,87243.0,87242.0,2.51609256]
["bitfinex-derivatives","BTCF0:USTF0",1743035882037,0.05330905,87243.0,87242.0,2.51609256]
["bitfinex-derivatives","BTCF0:USTF0",1743035883033,0.16791765,87243.0,87242.0,2.51609256]
["bitfinex-derivatives","BTCF0:USTF0",1743035883936,0.14268489,87243.0,87242.0,0.42728266]
["bitfinex-derivatives","BTCF0:USTF0",1743035884142,0.22805333,87243.0,87242.0,0.36428266]
["bitfinex-derivatives","BTCF0:USTF0",1743035884332,0.25875333,87243.0,87242.0,0.36428266]
["bitfinex-derivatives","BTCF0:USTF0",1743035885339,0.26758683,87243.0,87242.0,0.36428266]
["bitfinex-derivatives","BTCF0:USTF0",1743035886648,0.26758683,87243.0,87242.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743035887348,0.26758683,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035887737,0.25227122,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035887942,0.26726775,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035888444,0.25843425,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035888838,0.24343772,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035889245,0.25240947,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035889445,0.24186314,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035889641,0.23289139,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035890743,0.24194787,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035890942,0.24194787,87243.0,87242.0,0.1482899]
["bitfinex-derivatives","BTCF0:USTF0",1743035891145,0.24194787,87243.0,87242.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743035898656,0.1146125,87240.0,87239.0,0.09694229]
["bitfinex-derivatives","BTCF0:USTF0",1743035898857,0.1146191,87235.0,87234.0,0.23038533]
["bitfinex-derivatives","BTCF0:USTF0",1743035899065,0.12487194,87235.0,87234.0,0.23102533]
["bitfinex-derivatives","BTCF0:USTF0",1743035899250,0.18876182,87235.0,87234.0,0.23102533]
["bitfinex-derivatives","BTCF0:USTF0",1743035899559,0.18876182,87235.0,87234.0,0.18989113]
["bitfinex-derivatives","BTCF0:USTF0",1743035899560,0.54956182,87235.0,87234.0,0.18989113]
["bitfinex-derivatives","BTCF0:USTF0",1743035899760,0.54956182,87235.0,87234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743035900058,0.66240182,87235.0,87234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743035901760,0.67040182,87235.0,87234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743035903256,0.67040182,87235.0,87234.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743035903458,0.67040182,87235.0,87234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035904562,0.1146257,87230.0,87229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743035904756,0.12487854,87230.0,87229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743035904958,0.19086842,87230.0,87229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743035905661,0.19086842,87230.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035905662,0.1146296,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035905850,0.48576244,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035906050,0.54916244,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035906250,0.55565232,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035907654,0.55765232,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035908164,0.55965232,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035908862,0.55946135,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035910754,0.55938109,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035914460,0.55946001,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035915171,0.19866001,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035915469,0.55946001,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035916363,0.55943371,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035917766,0.19863371,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035917965,0.55943371,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035921377,0.19863371,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035921557,0.55943371,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035922468,0.67199371,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035924072,0.67178428,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035924371,0.31098428,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035924562,0.67178428,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035925071,0.55922428,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035925373,0.67178428,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035927563,0.31098428,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035927771,0.67178428,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035927972,0.67179263,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035928271,0.63869263,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035928869,0.49583263,87227.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743035929069,0.13503263,87227.0,87226.0,0.11480291]
["bitfinex-derivatives","BTCF0:USTF0",1743035929267,0.28648705,87239.0,87233.0,0.1146217]
["bitfinex-derivatives","BTCF0:USTF0",1743035929469,0.13769387,87234.0,87233.0,1.9760617]
["bitfinex-derivatives","BTCF0:USTF0",1743035929672,0.17187195,87234.0,87233.0,2.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1743035929978,0.28649235,87234.0,87233.0,1.92714]
["bitfinex-derivatives","BTCF0:USTF0",1743035930167,0.28713235,87234.0,87233.0,1.92714]
["bitfinex-derivatives","BTCF0:USTF0",1743035930365,0.29113235,87234.0,87233.0,2.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1743035931274,0.29513235,87234.0,87233.0,2.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1743035932566,0.29513235,87234.0,87233.0,2.0719617]
["bitfinex-derivatives","BTCF0:USTF0",1743035933274,0.1232604,87234.0,87233.0,2.0719617]
["bitfinex-derivatives","BTCF0:USTF0",1743035933474,0.1226204,87234.0,87233.0,0.5719617]
["bitfinex-derivatives","BTCF0:USTF0",1743035933775,0.1233004,87234.0,87233.0,0.2111617]
["bitfinex-derivatives","BTCF0:USTF0",1743035934075,0.1233004,87234.0,87233.0,0.5719617]
["bitfinex-derivatives","BTCF0:USTF0",1743035934475,0.13292861,87234.0,87233.0,0.5719617]
["bitfinex-derivatives","BTCF0:USTF0",1743035934676,0.1233004,87234.0,87233.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1743035934876,0.1226204,87234.0,87233.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1743035935084,0.14701143,87234.0,87233.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1743035935371,0.25949143,87234.0,87233.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743035935572,0.32589144,87234.0,87233.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743035936164,0.31089576,87234.0,87233.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743035936575,0.31089576,87234.0,87233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743035936776,0.1146283,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035937073,0.47602831,87228.0,87227.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743035937476,0.54032831,87228.0,87227.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743035938276,0.54232831,87228.0,87227.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743035939474,0.18352831,87228.0,87227.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743035939781,0.54432831,87228.0,87227.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743035940383,0.54432831,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035941281,0.55986779,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035942472,0.55355783,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035942683,0.5598529,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035944474,0.55983237,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035946484,0.55982459,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035948287,0.55987549,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035952186,0.67182881,87228.0,87227.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743035952386,0.0573202,87219.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743035952585,0.1146533,87209.0,87208.0,0.00105867]
["bitfinex-derivatives","BTCF0:USTF0",1743035952905,0.12453873,87209.0,87208.0,0.00105867]
["bitfinex-derivatives","BTCF0:USTF0",1743035953685,0.1308338,87209.0,87208.0,0.00405867]
["bitfinex-derivatives","BTCF0:USTF0",1743035954289,0.1403607,87209.0,87208.0,0.00405867]
["bitfinex-derivatives","BTCF0:USTF0",1743035954689,0.1403607,87209.0,87208.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1743035955382,0.1397207,87209.0,87208.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1743035955584,0.14032071,87209.0,87208.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1743035957289,0.28248071,87209.0,87208.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1743035957483,0.34408071,87209.0,87208.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1743035957688,0.34408071,87209.0,87208.0,0.00545867]
["bitfinex-derivatives","BTCF0:USTF0",1743035958287,0.34408071,87209.0,87208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743035960894,0.1146625,87202.0,87201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743035961093,0.48530794,87202.0,87201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743035961286,0.55460301,87202.0,87201.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743035962280,0.55460301,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035963090,0.52460301,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035963384,0.52424858,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035963791,0.55504858,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035964688,0.19424858,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035964894,0.55504858,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035966585,0.19424858,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035966784,0.55504858,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035967279,0.55504823,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035967684,0.52424823,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035968993,0.55587793,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035970285,0.49127793,87202.0,87201.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743035970596,0.01581543,87202.0,87201.0,0.1806638]
["bitfinex-derivatives","BTCF0:USTF0",1743035970792,0.01521542,87202.0,87201.0,0.1806638]
["bitfinex-derivatives","BTCF0:USTF0",1743035971198,0.01521542,87202.0,87201.0,0.19012924]
["bitfinex-derivatives","BTCF0:USTF0",1743035971900,0.00892035,87202.0,87201.0,0.19012924]
["bitfinex-derivatives","BTCF0:USTF0",1743035972300,0.00064,87202.0,87201.0,0.19012924]
["bitfinex-derivatives","BTCF0:USTF0",1743035972498,0.13738563,87215.0,87210.0,0.1146519]
["bitfinex-derivatives","BTCF0:USTF0",1743035972793,0.21816163,87211.0,87210.0,0.4762119]
["bitfinex-derivatives","BTCF0:USTF0",1743035973200,0.21816163,87211.0,87210.0,0.5080119]
["bitfinex-derivatives","BTCF0:USTF0",1743035973498,0.22703308,87211.0,87210.0,0.5080119]
["bitfinex-derivatives","BTCF0:USTF0",1743035973698,0.23003308,87211.0,87210.0,0.5080119]
["bitfinex-derivatives","BTCF0:USTF0",1743035974399,0.12720205,87211.0,87210.0,0.5080119]
["bitfinex-derivatives","BTCF0:USTF0",1743035975195,0.12720205,87211.0,87210.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743035975700,0.12620205,87211.0,87210.0,0.5080119]
["bitfinex-derivatives","BTCF0:USTF0",1743035976400,0.12620205,87211.0,87210.0,0.5382119]
["bitfinex-derivatives","BTCF0:USTF0",1743035976899,0.12720205,87211.0,87210.0,0.5382119]
["bitfinex-derivatives","BTCF0:USTF0",1743035978397,0.12720205,87211.0,87210.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1743035978598,0.13343527,87211.0,87210.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1743035978900,0.19423527,87211.0,87210.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743035979090,0.19423527,87211.0,87210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743035979494,0.19423527,87211.0,87210.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743035979698,0.1944223,87211.0,87210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743035979899,0.1944223,87211.0,87210.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743035980802,0.1944223,87211.0,87210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743035981191,0.1146611,87203.0,87202.0,0.2727582]
["bitfinex-derivatives","BTCF0:USTF0",1743035981392,0.12447958,87203.0,87202.0,0.2735982]
["bitfinex-derivatives","BTCF0:USTF0",1743035981902,0.1307128,87203.0,87202.0,0.2735982]
["bitfinex-derivatives","BTCF0:USTF0",1743035982203,0.1307128,87203.0,87202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743035982393,0.1136625,87202.0,87201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035982596,0.23476098,87202.0,87201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035982794,0.3056942,87202.0,87201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743035984707,0.3056942,87202.0,87201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743035985309,0.3056942,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743035987302,0.30554153,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743035988409,0.29663572,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743035990213,0.2904025,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743035991302,0.29644769,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743035999218,0.2904025,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743036004012,0.29647217,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743036004612,0.30544977,87202.0,87201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743036005432,0.0573339,87198.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036005628,0.4754743,87193.0,87192.0,0.00121876]
["bitfinex-derivatives","BTCF0:USTF0",1743036005919,0.5963719,87193.0,87192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743036006124,0.1146822,87187.0,87186.0,0.2727582]
["bitfinex-derivatives","BTCF0:USTF0",1743036006421,0.1146888,87182.0,87181.0,0.34163316]
["bitfinex-derivatives","BTCF0:USTF0",1743036006607,0.2358264,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036006811,0.2974264,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036007214,0.30349607,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036007614,0.30349432,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036007923,0.30949432,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036009224,0.32449754,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036009424,0.31849754,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036009720,0.32449754,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036010317,0.32446081,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036011523,0.31552169,87182.0,87181.0,0.34223316]
["bitfinex-derivatives","BTCF0:USTF0",1743036011826,0.45290732,87182.0,87181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036012027,0.1146927,87179.0,87178.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743036012214,0.1157727,87179.0,87178.0,0.03217201]
["bitfinex-derivatives","BTCF0:USTF0",1743036012413,0.18434237,87179.0,87178.0,0.06437201]
["bitfinex-derivatives","BTCF0:USTF0",1743036012942,0.54514237,87179.0,87178.0,0.06437201]
["bitfinex-derivatives","BTCF0:USTF0",1743036013120,0.55014237,87179.0,87178.0,0.06437201]
["bitfinex-derivatives","BTCF0:USTF0",1743036013723,0.55514237,87179.0,87178.0,0.06437201]
["bitfinex-derivatives","BTCF0:USTF0",1743036015720,0.56398355,87179.0,87178.0,0.06437201]
["bitfinex-derivatives","BTCF0:USTF0",1743036015917,0.92478355,87179.0,87178.0,0.06437201]
["bitfinex-derivatives","BTCF0:USTF0",1743036017131,0.92480295,87179.0,87178.0,0.06437201]
["bitfinex-derivatives","BTCF0:USTF0",1743036017327,0.057347,87178.0,87161.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743036017529,0.4755072,87168.0,87167.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743036017727,0.59652778,87168.0,87167.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743036017930,0.59652778,87168.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743036017931,0.1147164,87161.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743036018120,0.48537698,87161.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743036018531,0.1157164,87161.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743036018727,0.1808164,87161.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743036018924,0.1488164,87161.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743036019233,0.1157164,87161.0,87160.0,1.61517662]
["bitfinex-derivatives","BTCF0:USTF0",1743036019433,0.1157164,87161.0,87160.0,0.11585662]
["bitfinex-derivatives","BTCF0:USTF0",1743036019634,0.1167964,87161.0,87160.0,0.00113892]
["bitfinex-derivatives","BTCF0:USTF0",1743036019838,0.12681097,87161.0,87160.0,0.00113892]
["bitfinex-derivatives","BTCF0:USTF0",1743036020037,0.12681097,87161.0,87160.0,1.50113892]
["bitfinex-derivatives","BTCF0:USTF0",1743036020335,0.1157164,87161.0,87160.0,1.50113892]
["bitfinex-derivatives","BTCF0:USTF0",1743036021122,0.1177164,87161.0,87160.0,1.50113892]
["bitfinex-derivatives","BTCF0:USTF0",1743036021537,0.1177164,87161.0,87160.0,1.56243892]
["bitfinex-derivatives","BTCF0:USTF0",1743036022623,0.12655293,87161.0,87160.0,1.56243892]
["bitfinex-derivatives","BTCF0:USTF0",1743036022829,0.12655293,87161.0,87160.0,0.06243892]
["bitfinex-derivatives","BTCF0:USTF0",1743036023639,0.12555293,87161.0,87160.0,0.06243892]
["bitfinex-derivatives","BTCF0:USTF0",1743036024535,0.12663293,87161.0,87160.0,0.06243892]
["bitfinex-derivatives","BTCF0:USTF0",1743036024937,0.12555293,87161.0,87160.0,0.06243892]
["bitfinex-derivatives","BTCF0:USTF0",1743036025235,0.19791901,87161.0,87160.0,0.06175892]
["bitfinex-derivatives","BTCF0:USTF0",1743036026732,0.19788205,87161.0,87160.0,0.06175892]
["bitfinex-derivatives","BTCF0:USTF0",1743036027640,0.18906577,87161.0,87160.0,0.06175892]
["bitfinex-derivatives","BTCF0:USTF0",1743036031236,0.54986577,87161.0,87160.0,0.06175892]
["bitfinex-derivatives","BTCF0:USTF0",1743036033446,0.66106577,87161.0,87160.0,0.06175892]
["bitfinex-derivatives","BTCF0:USTF0",1743036036345,0.1147269,87153.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036036644,0.48554186,87153.0,87146.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743036036843,0.54904186,87153.0,87146.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743036037045,0.55511123,87153.0,87146.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743036038347,0.55811123,87153.0,87146.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743036038547,0.56111123,87153.0,87146.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743036039449,0.56111123,87153.0,87147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743036039844,0.56115733,87153.0,87147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743036043748,0.66420982,87153.0,87147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743036043948,0.77540982,87153.0,87147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743036046549,0.67235733,87153.0,87147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743036047660,0.67234024,87153.0,87147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743036048363,0.67234024,87153.0,87146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743036048758,0.67234024,87153.0,87147.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743036050674,0.1147348,87147.0,87146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743036050861,0.12469877,87147.0,87146.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743036051163,0.19156814,87147.0,87146.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743036051555,0.55236814,87147.0,87146.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743036052264,0.55436814,87147.0,87146.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743036052852,0.55436814,87147.0,87146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743036053162,0.1147375,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036053355,0.12470147,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036053550,0.19000147,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036053865,0.19607084,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036054366,0.55687084,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036054664,0.55787084,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036055150,0.67007084,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036057164,0.67006506,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036057860,0.63806506,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036058358,0.27726506,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036060863,0.27720704,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036061059,0.16600704,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036061267,0.01796954,87145.0,87144.0,0.47599781]
["bitfinex-derivatives","BTCF0:USTF0",1743036061469,0.01796954,87145.0,87144.0,0.47659781]
["bitfinex-derivatives","BTCF0:USTF0",1743036061666,0.01796954,87145.0,87144.0,0.56849781]
["bitfinex-derivatives","BTCF0:USTF0",1743036062269,0.13291544,87145.0,87144.0,0.56849781]
["bitfinex-derivatives","BTCF0:USTF0",1743036062968,0.13280868,87145.0,87144.0,0.56849781]
["bitfinex-derivatives","BTCF0:USTF0",1743036063766,0.13280868,87145.0,87144.0,0.45375901]
["bitfinex-derivatives","BTCF0:USTF0",1743036063970,0.13280868,87145.0,87144.0,0.09295901]
["bitfinex-derivatives","BTCF0:USTF0",1743036064173,0.16360868,87145.0,87144.0,0.09295901]
["bitfinex-derivatives","BTCF0:USTF0",1743036064763,0.16360868,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036065268,0.13280868,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036066062,0.12380687,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036066267,0.13284388,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036067063,0.13184388,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036068474,0.13284388,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036068867,0.13184388,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036069670,0.13284388,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036069872,0.12380687,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036070072,0.1328959,87145.0,87144.0,0.09295901]
["bitfinex-derivatives","BTCF0:USTF0",1743036070376,0.1328959,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036070377,0.1651959,87145.0,87144.0,0.20769781]
["bitfinex-derivatives","BTCF0:USTF0",1743036071481,0.1651959,87145.0,87144.0,0.09295901]
["bitfinex-derivatives","BTCF0:USTF0",1743036071669,0.1973959,87145.0,87144.0,0.09295901]
["bitfinex-derivatives","BTCF0:USTF0",1743036073272,0.1973959,87145.0,87144.0,0.06205901]
["bitfinex-derivatives","BTCF0:USTF0",1743036077581,0.19718678,87145.0,87144.0,0.06205901]
["bitfinex-derivatives","BTCF0:USTF0",1743036082885,0.01794928,87145.0,87144.0,0.17679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036083084,0.00806937,87145.0,87144.0,0.17679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036083384,0.12280687,87145.0,87144.0,0.17679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036083687,0.12380687,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036083884,0.15430687,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036084078,0.16321272,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036088984,0.16325825,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036090875,0.01702075,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036091383,0.12568888,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036091978,0.01095138,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036093274,0.1318432,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036093682,0.1621432,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036094182,0.15598888,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036094785,0.18708888,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036095390,0.19326436,87145.0,87144.0,1.67679781]
["bitfinex-derivatives","BTCF0:USTF0",1743036095889,0.19326436,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036096085,0.19430437,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036096590,0.19433829,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036098287,0.19433829,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036098489,0.19433591,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036098892,0.1932959,87145.0,87144.0,0.14659781]
["bitfinex-derivatives","BTCF0:USTF0",1743036099093,0.1932959,87145.0,87144.0,0.17759781]
["bitfinex-derivatives","BTCF0:USTF0",1743036099396,0.1932959,87145.0,87144.0,0.38287302]
["bitfinex-derivatives","BTCF0:USTF0",1743036100489,0.19354952,87145.0,87144.0,0.38287302]
["bitfinex-derivatives","BTCF0:USTF0",1743036101289,0.19354952,87145.0,87144.0,0.32107302]
["bitfinex-derivatives","BTCF0:USTF0",1743036102291,0.1935406,87145.0,87144.0,0.32107302]
["bitfinex-derivatives","BTCF0:USTF0",1743036103697,0.1935406,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036104489,0.1935406,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036104884,0.1945406,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036105396,0.1935406,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036105899,0.1935406,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036106198,0.19357054,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036106992,0.19457054,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036108004,0.18531298,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036108203,0.19457013,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036108499,0.19457013,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036108900,0.19457013,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036109397,0.19457013,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036109604,0.19457013,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036109794,0.19457013,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036110702,0.19455936,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036110902,0.19455936,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036111307,0.19455936,87145.0,87144.0,0.11579781]
["bitfinex-derivatives","BTCF0:USTF0",1743036111890,0.19455936,87145.0,87144.0,0.14709781]
["bitfinex-derivatives","BTCF0:USTF0",1743036112904,0.19455936,87145.0,87144.0,0.03235901]
["bitfinex-derivatives","BTCF0:USTF0",1743036113697,0.19355936,87145.0,87144.0,0.03235901]
["bitfinex-derivatives","BTCF0:USTF0",1743036114001,0.19355936,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036115107,0.19455936,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036115410,0.2097626,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036115906,0.22002497,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036116496,0.2097626,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036117497,0.20979666,87145.0,87144.0,0.00105901]
["bitfinex-derivatives","BTCF0:USTF0",1743036120307,0.20979666,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036120514,0.20979666,87145.0,87144.0,0.03185901]
["bitfinex-derivatives","BTCF0:USTF0",1743036120899,0.20979666,87145.0,87144.0,0.06395901]
["bitfinex-derivatives","BTCF0:USTF0",1743036124195,0.20979666,87145.0,87144.0,0.26929842]
["bitfinex-derivatives","BTCF0:USTF0",1743036125503,0.22008669,87145.0,87144.0,0.26929842]
["bitfinex-derivatives","BTCF0:USTF0",1743036127907,0.22008669,87145.0,87144.0,0.06395901]
["bitfinex-derivatives","BTCF0:USTF0",1743036129610,0.20979666,87145.0,87144.0,0.06395901]
["bitfinex-derivatives","BTCF0:USTF0",1743036130313,0.20991839,87145.0,87144.0,0.06395901]
["bitfinex-derivatives","BTCF0:USTF0",1743036131514,0.20991839,87145.0,87144.0,0.17869781]
["bitfinex-derivatives","BTCF0:USTF0",1743036132311,0.20997666,87145.0,87144.0,0.06395901]
["bitfinex-derivatives","BTCF0:USTF0",1743036134205,0.20997027,87145.0,87144.0,0.06395901]
["bitfinex-derivatives","BTCF0:USTF0",1743036135905,0.20997027,87145.0,87144.0,0.17869781]
["bitfinex-derivatives","BTCF0:USTF0",1743036136109,0.20996018,87145.0,87144.0,0.17869781]
["bitfinex-derivatives","BTCF0:USTF0",1743036136310,0.06412268,87145.0,87144.0,0.17869781]
["bitfinex-derivatives","BTCF0:USTF0",1743036136612,0.01025792,87145.0,87144.0,0.58829781]
["bitfinex-derivatives","BTCF0:USTF0",1743036136806,0.2062482,87163.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1743036137008,0.05857828,87158.0,87157.0,0.4761217]
["bitfinex-derivatives","BTCF0:USTF0",1743036137413,0.05857828,87158.0,87157.0,0.5390217]
["bitfinex-derivatives","BTCF0:USTF0",1743036137614,0.05857828,87158.0,87157.0,2.0390217]
["bitfinex-derivatives","BTCF0:USTF0",1743036137910,0.17229858,87158.0,87157.0,2.0390217]
["bitfinex-derivatives","BTCF0:USTF0",1743036138115,0.05757828,87158.0,87157.0,2.0390217]
["bitfinex-derivatives","BTCF0:USTF0",1743036138419,0.01567828,87158.0,87157.0,2.9594217]
["bitfinex-derivatives","BTCF0:USTF0",1743036138714,0.01567828,87158.0,87157.0,2.82007231]
["bitfinex-derivatives","BTCF0:USTF0",1743036139516,0.01167828,87158.0,87157.0,2.82007231]
["bitfinex-derivatives","BTCF0:USTF0",1743036141011,0.00767828,87158.0,87157.0,2.82007231]
["bitfinex-derivatives","BTCF0:USTF0",1743036142512,8e-05,87161.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1743036142714,8e-05,87161.0,87160.0,0.1804177]
["bitfinex-derivatives","BTCF0:USTF0",1743036145013,8e-05,87161.0,87160.0,0.1814177]
["bitfinex-derivatives","BTCF0:USTF0",1743036145213,8e-05,87161.0,87160.0,0.1834177]
["bitfinex-derivatives","BTCF0:USTF0",1743036146025,8e-05,87161.0,87160.0,0.1814177]
["bitfinex-derivatives","BTCF0:USTF0",1743036146320,0.00017201,87169.0,87160.0,0.1814177]
["bitfinex-derivatives","BTCF0:USTF0",1743036146321,0.00017201,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1743036146511,0.00121202,87169.0,87168.0,0.5872672]
["bitfinex-derivatives","BTCF0:USTF0",1743036146707,0.00117201,87169.0,87168.0,0.6823672]
["bitfinex-derivatives","BTCF0:USTF0",1743036146907,0.00017201,87169.0,87168.0,0.6823672]
["bitfinex-derivatives","BTCF0:USTF0",1743036147111,0.00117201,87169.0,87168.0,1.0919672]
["bitfinex-derivatives","BTCF0:USTF0",1743036147308,0.00017201,87169.0,87168.0,1.0919672]
["bitfinex-derivatives","BTCF0:USTF0",1743036147508,0.00017201,87169.0,87168.0,1.10056619]
["bitfinex-derivatives","BTCF0:USTF0",1743036148524,0.03337201,87169.0,87168.0,1.10056619]
["bitfinex-derivatives","BTCF0:USTF0",1743036149223,0.14807791,87169.0,87168.0,1.10156619]
["bitfinex-derivatives","BTCF0:USTF0",1743036149431,0.14707791,87169.0,87168.0,1.06836619]
["bitfinex-derivatives","BTCF0:USTF0",1743036149722,0.14807791,87169.0,87168.0,0.95724619]
["bitfinex-derivatives","BTCF0:USTF0",1743036149924,0.17897791,87169.0,87168.0,1.06832619]
["bitfinex-derivatives","BTCF0:USTF0",1743036150619,0.17897791,87169.0,87168.0,1.06732619]
["bitfinex-derivatives","BTCF0:USTF0",1743036150824,0.17797791,87169.0,87168.0,1.06832619]
["bitfinex-derivatives","BTCF0:USTF0",1743036151521,0.17797791,87169.0,87168.0,1.06732619]
["bitfinex-derivatives","BTCF0:USTF0",1743036152218,0.17897791,87169.0,87168.0,1.06732619]
["bitfinex-derivatives","BTCF0:USTF0",1743036157325,0.06427201,87169.0,87168.0,1.06732619]
["bitfinex-derivatives","BTCF0:USTF0",1743036162222,0.06427201,87169.0,87168.0,1.27151691]
["bitfinex-derivatives","BTCF0:USTF0",1743036164229,0.17897791,87169.0,87168.0,1.08993792]
["bitfinex-derivatives","BTCF0:USTF0",1743036165238,0.17997791,87169.0,87168.0,1.08993792]
["bitfinex-derivatives","BTCF0:USTF0",1743036166030,0.17997791,87169.0,87168.0,0.8857472]
["bitfinex-derivatives","BTCF0:USTF0",1743036167530,0.18604324,87169.0,87168.0,0.8857472]
["bitfinex-derivatives","BTCF0:USTF0",1743036168934,0.19651451,87169.0,87168.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1743036169135,0.19651451,87169.0,87168.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743036169938,0.1147177,87160.0,87159.0,0.41054194]
["bitfinex-derivatives","BTCF0:USTF0",1743036170132,0.11611771,87160.0,87159.0,0.41114194]
["bitfinex-derivatives","BTCF0:USTF0",1743036170546,0.18927913,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036170740,0.1147203,87158.0,87157.0,0.1147208]
["bitfinex-derivatives","BTCF0:USTF0",1743036170934,0.12532172,87158.0,87157.0,0.1153608]
["bitfinex-derivatives","BTCF0:USTF0",1743036171132,0.19538705,87158.0,87157.0,0.1153608]
["bitfinex-derivatives","BTCF0:USTF0",1743036171332,0.19438705,87158.0,87157.0,0.1153608]
["bitfinex-derivatives","BTCF0:USTF0",1743036171934,0.20286261,87158.0,87157.0,0.1153608]
["bitfinex-derivatives","BTCF0:USTF0",1743036172129,0.2027336,87158.0,87157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743036172330,0.2027336,87158.0,87157.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743036172932,0.2330336,87158.0,87157.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743036173939,0.22400119,87158.0,87157.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743036174238,0.23309255,87158.0,87157.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743036177331,0.23309255,87158.0,87157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743036178131,0.23309255,87158.0,87157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743036178333,0.23309255,87158.0,87157.0,0.4801217]
["bitfinex-derivatives","BTCF0:USTF0",1743036178832,0.20279255,87158.0,87157.0,0.5421217]
["bitfinex-derivatives","BTCF0:USTF0",1743036179033,0.20279255,87158.0,87157.0,0.5724217]
["bitfinex-derivatives","BTCF0:USTF0",1743036180238,0.20279255,87158.0,87157.0,0.1813217]
["bitfinex-derivatives","BTCF0:USTF0",1743036180639,0.21788289,87158.0,87157.0,0.1813217]
["bitfinex-derivatives","BTCF0:USTF0",1743036182149,0.21788289,87158.0,87157.0,0.1498217]
["bitfinex-derivatives","BTCF0:USTF0",1743036182435,0.21788289,87158.0,87157.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1743036182633,0.22866249,87158.0,87157.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1743036182834,0.22866249,87158.0,87157.0,0.1517217]
["bitfinex-derivatives","BTCF0:USTF0",1743036183234,0.22920638,87158.0,87157.0,0.1517217]
["bitfinex-derivatives","BTCF0:USTF0",1743036183837,0.22920638,87158.0,87157.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743036184040,0.22920638,87158.0,87157.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743036184543,0.34028638,87158.0,87157.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743036184741,0.34028638,87158.0,87157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743036184936,0.34028638,87158.0,87157.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743036185241,0.34028638,87158.0,87157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743036186745,0.34085544,87158.0,87157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743036186944,0.34085544,87158.0,87157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743036187244,0.1147282,87152.0,87151.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1743036187544,0.1147267,87154.0,87153.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1743036187733,0.1147309,87150.0,87149.0,0.20502527]
["bitfinex-derivatives","BTCF0:USTF0",1743036187939,0.14149592,87150.0,87149.0,0.32035747]
["bitfinex-derivatives","BTCF0:USTF0",1743036188138,0.19113681,87150.0,87149.0,0.20562527]
["bitfinex-derivatives","BTCF0:USTF0",1743036188645,0.19114053,87150.0,87149.0,0.20562527]
["bitfinex-derivatives","BTCF0:USTF0",1743036189140,0.19114053,87150.0,87149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036189446,0.19114053,87150.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036189447,0.1147375,87145.0,87144.0,0.00045901]
["bitfinex-derivatives","BTCF0:USTF0",1743036189646,0.14154624,87145.0,87144.0,0.00113901]
["bitfinex-derivatives","BTCF0:USTF0",1743036189942,0.14154624,87145.0,87144.0,0.17937781]
["bitfinex-derivatives","BTCF0:USTF0",1743036190144,0.02680874,87145.0,87144.0,0.54017781]
["bitfinex-derivatives","BTCF0:USTF0",1743036190451,0.15660713,87145.0,87144.0,0.54017781]
["bitfinex-derivatives","BTCF0:USTF0",1743036190748,0.15904713,87145.0,87144.0,2.04017781]
["bitfinex-derivatives","BTCF0:USTF0",1743036190945,0.15760713,87145.0,87144.0,2.04017781]
["bitfinex-derivatives","BTCF0:USTF0",1743036191244,0.15860713,87145.0,87144.0,2.04017781]
["bitfinex-derivatives","BTCF0:USTF0",1743036191452,0.15860713,87145.0,87144.0,0.54017781]
["bitfinex-derivatives","BTCF0:USTF0",1743036191639,0.16000714,87145.0,87144.0,0.54017781]
["bitfinex-derivatives","BTCF0:USTF0",1743036191950,0.0573619,87158.0,87157.0,0.1147199]
["bitfinex-derivatives","BTCF0:USTF0",1743036192148,0.07405679,87158.0,87157.0,0.1147199]
["bitfinex-derivatives","BTCF0:USTF0",1743036192334,0.07301631,87158.0,87157.0,0.1153199]
["bitfinex-derivatives","BTCF0:USTF0",1743036192651,0.07409631,87158.0,87157.0,0.1153199]
["bitfinex-derivatives","BTCF0:USTF0",1743036192839,0.01673441,87158.0,87157.0,0.1153199]
["bitfinex-derivatives","BTCF0:USTF0",1743036193141,0.1147203,87158.0,87157.0,0.48629395]
["bitfinex-derivatives","BTCF0:USTF0",1743036193342,0.1147203,87158.0,87157.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1743036193642,0.13526497,87158.0,87157.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1743036193849,0.13526497,87158.0,87157.0,0.4863748]
["bitfinex-derivatives","BTCF0:USTF0",1743036194548,0.13926497,87158.0,87157.0,0.4863748]
["bitfinex-derivatives","BTCF0:USTF0",1743036195736,0.02454467,87158.0,87157.0,0.4863748]
["bitfinex-derivatives","BTCF0:USTF0",1743036195942,0.02454467,87158.0,87157.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1743036196143,0.02354467,87158.0,87157.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1743036196849,0.02354467,87158.0,87157.0,0.68068517]
["bitfinex-derivatives","BTCF0:USTF0",1743036197239,0.02354467,87158.0,87157.0,0.79176517]
["bitfinex-derivatives","BTCF0:USTF0",1743036197649,0.02354467,87158.0,87157.0,2.29176517]
["bitfinex-derivatives","BTCF0:USTF0",1743036198044,0.02354467,87158.0,87157.0,2.65256517]
["bitfinex-derivatives","BTCF0:USTF0",1743036198246,0.02354467,87158.0,87157.0,2.66316643]
["bitfinex-derivatives","BTCF0:USTF0",1743036199152,0.02354467,87158.0,87157.0,2.30236643]
["bitfinex-derivatives","BTCF0:USTF0",1743036199454,0.02354467,87158.0,87157.0,2.66316643]
["bitfinex-derivatives","BTCF0:USTF0",1743036200051,0.02359046,87158.0,87157.0,2.45814116]
["bitfinex-derivatives","BTCF0:USTF0",1743036200251,0.02359046,87158.0,87157.0,2.73150819]
["bitfinex-derivatives","BTCF0:USTF0",1743036201950,0.02365156,87158.0,87157.0,2.73150819]
["bitfinex-derivatives","BTCF0:USTF0",1743036203761,0.008,87158.0,87157.0,2.73150819]
["bitfinex-derivatives","BTCF0:USTF0",1743036203962,0.01768325,87158.0,87157.0,2.62042819]
["bitfinex-derivatives","BTCF0:USTF0",1743036204162,0.03317646,87158.0,87157.0,2.73150819]
["bitfinex-derivatives","BTCF0:USTF0",1743036204666,0.01768325,87158.0,87157.0,2.73150819]
["bitfinex-derivatives","BTCF0:USTF0",1743036204860,0.02449478,87158.0,87157.0,2.73150819]
["bitfinex-derivatives","BTCF0:USTF0",1743036205364,0.02449478,87158.0,87157.0,2.45814116]
["bitfinex-derivatives","BTCF0:USTF0",1743036208968,0.01768325,87158.0,87157.0,2.45814116]
["bitfinex-derivatives","BTCF0:USTF0",1743036209571,0.01370269,87158.0,87157.0,2.45814116]
["bitfinex-derivatives","BTCF0:USTF0",1743036209766,0.01770269,87158.0,87157.0,2.45814116]
["bitfinex-derivatives","BTCF0:USTF0",1743036210167,0.01770269,87158.0,87157.0,2.09734116]
["bitfinex-derivatives","BTCF0:USTF0",1743036210369,0.01770269,87158.0,87157.0,2.81894116]
["bitfinex-derivatives","BTCF0:USTF0",1743036210571,0.01370269,87158.0,87157.0,2.81894116]
["bitfinex-derivatives","BTCF0:USTF0",1743036210771,0.01770269,87158.0,87157.0,2.85154116]
["bitfinex-derivatives","BTCF0:USTF0",1743036211170,0.02452753,87158.0,87157.0,2.85154116]
["bitfinex-derivatives","BTCF0:USTF0",1743036211867,0.02452753,87158.0,87157.0,2.88154116]
["bitfinex-derivatives","BTCF0:USTF0",1743036215273,0.0245888,87158.0,87157.0,2.88154116]
["bitfinex-derivatives","BTCF0:USTF0",1743036215876,0.0561888,87158.0,87157.0,2.88154116]
["bitfinex-derivatives","BTCF0:USTF0",1743036217484,0.07185852,87158.0,87157.0,2.88154116]
["bitfinex-derivatives","BTCF0:USTF0",1743036218676,0.0561888,87158.0,87157.0,2.88154116]
["bitfinex-derivatives","BTCF0:USTF0",1743036218880,8e-05,87189.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1743036219088,0.01219058,87194.0,87183.0,0.0573437]
["bitfinex-derivatives","BTCF0:USTF0",1743036219273,0.28643053,87192.0,87191.0,0.4754769]
["bitfinex-derivatives","BTCF0:USTF0",1743036219575,0.28711053,87192.0,87191.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743036219780,0.2990555,87192.0,87191.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1743036219983,0.2976955,87192.0,87191.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1743036220172,0.2984955,87192.0,87191.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1743036220376,0.3024955,87192.0,87191.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1743036220677,0.3016955,87192.0,87191.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1743036221084,0.3016955,87192.0,87191.0,0.4771169]
["bitfinex-derivatives","BTCF0:USTF0",1743036221286,0.3066955,87192.0,87191.0,0.4771169]
["bitfinex-derivatives","BTCF0:USTF0",1743036221490,0.13494057,87192.0,87191.0,0.4771169]
["bitfinex-derivatives","BTCF0:USTF0",1743036222387,0.16804057,87192.0,87191.0,0.4771169]
["bitfinex-derivatives","BTCF0:USTF0",1743036223078,0.17866013,87192.0,87191.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743036223583,0.17934013,87192.0,87191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743036224085,0.21214013,87192.0,87191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743036225886,0.21214013,87192.0,87191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743036227687,0.21214013,87192.0,87191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743036229086,0.22759854,87192.0,87191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743036229495,0.22759857,87192.0,87191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743036230495,0.22760105,87192.0,87191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743036230993,0.2372643,87192.0,87191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743036231294,0.24421992,87192.0,87191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743036232190,0.2441854,87192.0,87191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743036234887,0.1146861,87184.0,87183.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743036235088,0.1146953,87177.0,87172.0,0.27288658]
["bitfinex-derivatives","BTCF0:USTF0",1743036235295,0.13978495,87177.0,87176.0,0.20526493]
["bitfinex-derivatives","BTCF0:USTF0",1743036235599,0.22164555,87177.0,87176.0,0.20526493]
["bitfinex-derivatives","BTCF0:USTF0",1743036236595,0.22164555,87177.0,87176.0,0.23816493]
["bitfinex-derivatives","BTCF0:USTF0",1743036236986,0.22364555,87177.0,87176.0,0.27046493]
["bitfinex-derivatives","BTCF0:USTF0",1743036237387,0.22364555,87177.0,87176.0,0.38516163]
["bitfinex-derivatives","BTCF0:USTF0",1743036237996,0.23450123,87177.0,87176.0,0.38516163]
["bitfinex-derivatives","BTCF0:USTF0",1743036238200,0.22364555,87177.0,87176.0,0.38516163]
["bitfinex-derivatives","BTCF0:USTF0",1743036239293,0.22364555,87177.0,87176.0,0.27046493]
["bitfinex-derivatives","BTCF0:USTF0",1743036239897,0.2344634,87177.0,87176.0,0.27046493]
["bitfinex-derivatives","BTCF0:USTF0",1743036240608,0.2344634,87177.0,87176.0,0.23816493]
["bitfinex-derivatives","BTCF0:USTF0",1743036242707,0.2344634,87177.0,87176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036242905,0.1147059,87169.0,87168.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1743036243101,0.13979555,87169.0,87168.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743036243296,0.20539555,87169.0,87168.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743036243990,0.22469614,87169.0,87168.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743036244395,0.19229614,87169.0,87168.0,0.5061472]
["bitfinex-derivatives","BTCF0:USTF0",1743036244605,0.15801614,87169.0,87168.0,0.5061472]
["bitfinex-derivatives","BTCF0:USTF0",1743036248108,0.15801614,87169.0,87168.0,0.8669472]
["bitfinex-derivatives","BTCF0:USTF0",1743036250712,0.15792911,87169.0,87168.0,0.8669472]
["bitfinex-derivatives","BTCF0:USTF0",1743036252611,0.15795084,87169.0,87168.0,0.8669472]
["bitfinex-derivatives","BTCF0:USTF0",1743036255715,0.18815084,87169.0,87168.0,0.8669472]
["bitfinex-derivatives","BTCF0:USTF0",1743036257610,0.18815084,87169.0,87168.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743036257913,0.22167085,87169.0,87168.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743036258316,0.22164241,87169.0,87168.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743036258517,0.2205224,87169.0,87168.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743036258714,0.22164241,87169.0,87168.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743036259421,0.22164241,87169.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036260221,0.22137908,87169.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036264013,0.22137263,87169.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036266121,0.22141781,87169.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036267114,0.1147085,87167.0,87166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743036267417,0.15882041,87167.0,87166.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743036267620,0.22212041,87167.0,87166.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743036268322,0.22212041,87167.0,87166.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743036268626,0.22212041,87167.0,87166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743036268817,0.23087243,87167.0,87166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743036269825,0.23102758,87167.0,87166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743036271117,0.33408962,87167.0,87166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743036271317,0.33408962,87167.0,87166.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743036273529,0.33473744,87167.0,87166.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743036274224,0.33873744,87167.0,87166.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743036275021,0.2356754,87167.0,87166.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743036276626,0.19502338,87167.0,87166.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743036277028,0.16362338,87167.0,87166.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743036277224,0.16362338,87167.0,87166.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743036277529,0.16331793,87167.0,87166.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743036278519,0.19461793,87167.0,87166.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743036279515,0.26758175,87167.0,87166.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743036279727,0.26758175,87167.0,87166.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743036280330,0.27978377,87167.0,87166.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743036281136,0.62838175,87167.0,87166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743036281319,0.1147138,87163.0,87162.0,0.20466493]
["bitfinex-derivatives","BTCF0:USTF0",1743036281524,0.25202264,87163.0,87162.0,0.20526493]
["bitfinex-derivatives","BTCF0:USTF0",1743036281722,0.33374323,87163.0,87162.0,0.20526493]
["bitfinex-derivatives","BTCF0:USTF0",1743036282722,0.33674323,87163.0,87162.0,0.23546493]
["bitfinex-derivatives","BTCF0:USTF0",1743036283725,0.33674323,87163.0,87162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743036286836,0.33639629,87163.0,87162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743036288128,0.47390962,87163.0,87162.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743036288325,0.47390962,87163.0,87162.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743036288923,0.47390962,87163.0,87162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036289430,0.1147151,87162.0,87152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743036289736,0.1147269,87153.0,87152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743036290035,0.1407688,87153.0,87152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743036290234,0.22258939,87153.0,87152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743036290737,0.22279533,87153.0,87152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743036291233,0.22279533,87153.0,87152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036292034,0.22379533,87153.0,87152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036292626,0.22379331,87153.0,87152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036294940,0.23477245,87153.0,87152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036295329,0.23477245,87153.0,87150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743036295330,0.1147296,87151.0,87150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743036295640,0.14089542,87151.0,87150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743036295823,0.22411601,87151.0,87150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743036299829,0.22411601,87151.0,87150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743036301538,0.22394783,87151.0,87150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743036301934,0.19064783,87151.0,87150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743036302129,0.19064783,87151.0,87150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743036302442,0.15894783,87151.0,87150.0,0.1463309]
["bitfinex-derivatives","BTCF0:USTF0",1743036303034,0.15894783,87151.0,87150.0,0.1785309]
["bitfinex-derivatives","BTCF0:USTF0",1743036303230,0.04421823,87151.0,87150.0,0.18938662]
["bitfinex-derivatives","BTCF0:USTF0",1743036303434,0.15894783,87151.0,87150.0,0.18938662]
["bitfinex-derivatives","BTCF0:USTF0",1743036303633,0.14122621,87151.0,87150.0,0.18938662]
["bitfinex-derivatives","BTCF0:USTF0",1743036303833,0.15865761,87151.0,87150.0,0.18938662]
["bitfinex-derivatives","BTCF0:USTF0",1743036306639,0.04392801,87151.0,87150.0,0.18938662]
["bitfinex-derivatives","BTCF0:USTF0",1743036306943,0.11489171,87159.0,87158.0,0.1147203]
["bitfinex-derivatives","BTCF0:USTF0",1743036307244,0.00017211,87159.0,87158.0,2.0705203]
["bitfinex-derivatives","BTCF0:USTF0",1743036307448,0.1147951,87162.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1743036307638,0.1147151,87162.0,87161.0,0.1153964]
["bitfinex-derivatives","BTCF0:USTF0",1743036307944,0.1147151,87162.0,87161.0,0.1787964]
["bitfinex-derivatives","BTCF0:USTF0",1743036308336,0.11575511,87162.0,87161.0,0.1787964]
["bitfinex-derivatives","BTCF0:USTF0",1743036308642,0.11575511,87162.0,87161.0,1.6787964]
["bitfinex-derivatives","BTCF0:USTF0",1743036308842,0.1147151,87162.0,87161.0,1.6787964]
["bitfinex-derivatives","BTCF0:USTF0",1743036310352,0.1177151,87162.0,87161.0,2.0395964]
["bitfinex-derivatives","BTCF0:USTF0",1743036310642,0.1177151,87162.0,87161.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1743036310836,0.1493151,87162.0,87161.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743036311039,0.1815951,87162.0,87161.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743036311334,0.1815951,87162.0,87161.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743036313848,0.1815951,87162.0,87161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743036315342,0.1147256,87154.0,87153.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743036315536,0.1158056,87154.0,87153.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1743036315849,0.1790056,87154.0,87153.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1743036316145,0.1795056,87154.0,87153.0,0.03317211]
["bitfinex-derivatives","BTCF0:USTF0",1743036316444,0.1489056,87154.0,87153.0,0.17839901]
["bitfinex-derivatives","BTCF0:USTF0",1743036316643,0.1158056,87154.0,87153.0,0.17839901]
["bitfinex-derivatives","BTCF0:USTF0",1743036316845,0.13115897,87154.0,87153.0,0.17839901]
["bitfinex-derivatives","BTCF0:USTF0",1743036317039,0.14177489,87154.0,87153.0,0.17839901]
["bitfinex-derivatives","BTCF0:USTF0",1743036318644,0.02704929,87154.0,87153.0,0.17839901]
["bitfinex-derivatives","BTCF0:USTF0",1743036318844,0.03672961,87154.0,87153.0,0.17839901]
["bitfinex-derivatives","BTCF0:USTF0",1743036319248,0.1720793,87164.0,87163.0,0.1720673]
["bitfinex-derivatives","BTCF0:USTF0",1743036319545,0.17311931,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036319750,0.23047811,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036319950,0.24112785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036320649,0.24412785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036322145,0.27532785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036322739,0.27232785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036322944,0.27332785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036323549,0.27332785,87164.0,87163.0,0.1727073]
["bitfinex-derivatives","BTCF0:USTF0",1743036323750,0.30522785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036325248,0.30422785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036325549,0.30522785,87164.0,87163.0,0.5335073]
["bitfinex-derivatives","BTCF0:USTF0",1743036325741,0.30522785,87164.0,87163.0,0.4187962]
["bitfinex-derivatives","BTCF0:USTF0",1743036325941,0.66602785,87164.0,87163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743036326141,0.1147151,87162.0,87161.0,0.20523256]
["bitfinex-derivatives","BTCF0:USTF0",1743036326453,0.12700534,87162.0,87161.0,0.20591256]
["bitfinex-derivatives","BTCF0:USTF0",1743036326646,0.20315508,87162.0,87161.0,0.20591256]
["bitfinex-derivatives","BTCF0:USTF0",1743036327654,0.20315508,87162.0,87161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743036327856,0.1147177,87160.0,87159.0,0.20523256]
["bitfinex-derivatives","BTCF0:USTF0",1743036328061,0.11595771,87160.0,87159.0,0.20583256]
["bitfinex-derivatives","BTCF0:USTF0",1743036328250,0.19210745,87160.0,87159.0,0.20583256]
["bitfinex-derivatives","BTCF0:USTF0",1743036329555,0.19410745,87160.0,87159.0,0.20583256]
["bitfinex-derivatives","BTCF0:USTF0",1743036329751,0.55490745,87160.0,87159.0,0.20583256]
["bitfinex-derivatives","BTCF0:USTF0",1743036330961,0.55490745,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036331157,0.1147256,87154.0,87153.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743036331361,0.12531604,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036331660,0.21761604,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036331857,0.21760962,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036332049,0.2349031,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036332455,0.2359031,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036333760,0.23586509,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036335666,0.23580203,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036337651,0.23581102,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036341873,0.25084287,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036343270,0.25101243,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036345173,0.25133619,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036346977,0.23611335,87154.0,87153.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743036347670,0.1147375,87145.0,87144.0,0.23849157]
["bitfinex-derivatives","BTCF0:USTF0",1743036347974,0.51783177,87145.0,87144.0,0.23909157]
["bitfinex-derivatives","BTCF0:USTF0",1743036348177,0.57963177,87145.0,87144.0,0.20629157]
["bitfinex-derivatives","BTCF0:USTF0",1743036348381,0.60800454,87145.0,87144.0,0.20629157]
["bitfinex-derivatives","BTCF0:USTF0",1743036348977,0.6077021,87145.0,87144.0,0.20729157]
["bitfinex-derivatives","BTCF0:USTF0",1743036349779,0.114744,87140.0,87139.0,0.27288658]
["bitfinex-derivatives","BTCF0:USTF0",1743036349976,0.12539583,87140.0,87139.0,0.27356658]
["bitfinex-derivatives","BTCF0:USTF0",1743036350174,0.18759583,87140.0,87139.0,0.27356658]
["bitfinex-derivatives","BTCF0:USTF0",1743036350777,0.20488931,87140.0,87139.0,0.27356658]
["bitfinex-derivatives","BTCF0:USTF0",1743036351075,0.20488931,87140.0,87139.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743036351282,0.20488931,87140.0,87139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743036351580,0.20488931,87140.0,87139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743036352973,0.20482161,87140.0,87139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743036353162,0.19567748,87140.0,87139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743036353364,0.178384,87140.0,87139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743036353769,0.178384,87140.0,87139.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1743036353964,0.116184,87140.0,87139.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743036354164,0.116184,87140.0,87139.0,0.2139454]
["bitfinex-derivatives","BTCF0:USTF0",1743036354165,0.12388547,87140.0,87139.0,0.2139454]
["bitfinex-derivatives","BTCF0:USTF0",1743036354473,0.14239219,87140.0,87139.0,0.2139454]
["bitfinex-derivatives","BTCF0:USTF0",1743036354674,0.02764819,87140.0,87139.0,1.72496767]
["bitfinex-derivatives","BTCF0:USTF0",1743036354873,0.02620819,87140.0,87139.0,1.72496767]
["bitfinex-derivatives","BTCF0:USTF0",1743036355067,0.01570559,87140.0,87139.0,1.72496767]
["bitfinex-derivatives","BTCF0:USTF0",1743036355473,0.01570559,87140.0,87139.0,2.08530767]
["bitfinex-derivatives","BTCF0:USTF0",1743036355674,0.12388547,87140.0,87139.0,2.08530767]
["bitfinex-derivatives","BTCF0:USTF0",1743036356580,0.12388547,87140.0,87139.0,2.0742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036357281,0.13045772,87140.0,87139.0,2.0742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036358574,0.16285772,87140.0,87139.0,2.0742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036359280,0.16285772,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036359776,0.14095907,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036359978,0.13045772,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036360377,0.13048978,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036360974,0.01574578,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036361886,0.01575985,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036362780,0.13050385,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036362983,0.19300385,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036363285,0.02635348,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036363684,0.02639465,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036363880,0.01580102,87140.0,87139.0,0.5742854]
["bitfinex-derivatives","BTCF0:USTF0",1743036364183,0.37511355,87180.0,87139.0,2.2205]
["bitfinex-derivatives","BTCF0:USTF0",1743036364379,0.2635967,87176.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1743036364676,0.0573554,87166.0,87160.0,0.1153177]
["bitfinex-derivatives","BTCF0:USTF0",1743036364880,8e-05,87162.0,87160.0,0.1153177]
["bitfinex-derivatives","BTCF0:USTF0",1743036365072,8e-05,87162.0,87160.0,1.6800177]
["bitfinex-derivatives","BTCF0:USTF0",1743036365278,0.25222973,87161.0,87160.0,1.6800177]
["bitfinex-derivatives","BTCF0:USTF0",1743036365779,0.25222973,87161.0,87160.0,1.69082344]
["bitfinex-derivatives","BTCF0:USTF0",1743036366577,0.25322973,87161.0,87160.0,1.69082344]
["bitfinex-derivatives","BTCF0:USTF0",1743036366980,0.25622973,87161.0,87160.0,1.69082344]
["bitfinex-derivatives","BTCF0:USTF0",1743036367390,0.1187164,87161.0,87160.0,1.69082344]
["bitfinex-derivatives","BTCF0:USTF0",1743036367779,0.004,87161.0,87160.0,1.69082344]
["bitfinex-derivatives","BTCF0:USTF0",1743036367980,0.00057211,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1743036368280,0.12586634,87169.0,87168.0,0.4761072]
["bitfinex-derivatives","BTCF0:USTF0",1743036368480,0.12738634,87169.0,87168.0,0.5735072]
["bitfinex-derivatives","BTCF0:USTF0",1743036368883,0.11679801,87169.0,87168.0,0.5735072]
["bitfinex-derivatives","BTCF0:USTF0",1743036370093,0.11879801,87169.0,87168.0,0.5735072]
["bitfinex-derivatives","BTCF0:USTF0",1743036370584,0.11727801,87169.0,87168.0,0.5735072]
["bitfinex-derivatives","BTCF0:USTF0",1743036371181,0.11871801,87169.0,87168.0,0.5735072]
["bitfinex-derivatives","BTCF0:USTF0",1743036371381,0.15161801,87169.0,87168.0,0.5735072]
["bitfinex-derivatives","BTCF0:USTF0",1743036373590,0.18381801,87169.0,87168.0,0.5735072]
["bitfinex-derivatives","BTCF0:USTF0",1743036376188,0.18381801,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036376497,0.19308323,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036377192,0.19308273,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036378391,0.19308273,87169.0,87168.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1743036378692,0.19308273,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036379895,0.19308273,87169.0,87168.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1743036380098,0.19308273,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036380291,0.19970851,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036380986,0.19958608,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036382791,0.19963296,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036383293,0.15824379,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036383493,0.15161801,87169.0,87168.0,0.5421072]
["bitfinex-derivatives","BTCF0:USTF0",1743036383698,8e-05,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1743036383896,0.00906403,87173.0,87172.0,0.5376019]
["bitfinex-derivatives","BTCF0:USTF0",1743036384093,0.001,87173.0,87172.0,0.5376019]
["bitfinex-derivatives","BTCF0:USTF0",1743036384301,0.0308,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1743036384497,0.1150853,87185.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1743036384699,0.1160853,87185.0,87184.0,0.4760861]
["bitfinex-derivatives","BTCF0:USTF0",1743036385097,0.1791853,87185.0,87184.0,2.0066861]
["bitfinex-derivatives","BTCF0:USTF0",1743036385409,0.18740265,87185.0,87184.0,0.5066861]
["bitfinex-derivatives","BTCF0:USTF0",1743036385594,0.19500632,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036385794,0.19500632,87185.0,87184.0,2.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036386116,0.19400632,87185.0,87184.0,2.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036387997,0.19400632,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036388199,0.19508632,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036388498,0.1950218,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036388699,0.1939418,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036389405,0.19498181,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036389599,0.19498181,87185.0,87184.0,0.1767861]
["bitfinex-derivatives","BTCF0:USTF0",1743036389792,0.1939418,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036389990,0.0792565,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036390397,0.0802565,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036390592,0.0792565,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036392406,0.1939413,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036392605,0.1949413,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036394296,0.20545442,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036400310,0.09076962,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036400509,0.08976962,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036401817,0.0792565,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036402213,0.1939413,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036402406,0.1949413,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036402913,0.0802565,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036403511,0.1949413,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036404918,0.1949413,87185.0,87184.0,0.1767861]
["bitfinex-derivatives","BTCF0:USTF0",1743036405120,0.1318413,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036405420,0.1620413,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036405607,0.15288847,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036405808,0.19208538,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036407519,0.18548171,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036407721,0.19210659,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036409421,0.18290968,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036409718,0.20278526,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036411518,0.20279395,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036413321,0.20280138,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036413923,0.08811658,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036414123,0.20280138,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036414518,0.20180138,87185.0,87184.0,2.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036415923,0.20180138,87185.0,87184.0,1.6767861]
["bitfinex-derivatives","BTCF0:USTF0",1743036416120,0.20180138,87185.0,87184.0,2.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036416326,0.20180138,87185.0,87184.0,1.6767861]
["bitfinex-derivatives","BTCF0:USTF0",1743036416618,0.20180138,87185.0,87184.0,2.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036418226,0.20180138,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036418525,0.20280138,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036418711,0.20180138,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036419724,0.08711658,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036420724,0.08698726,87185.0,87184.0,0.5375861]
["bitfinex-derivatives","BTCF0:USTF0",1743036421026,0.11484641,87193.0,87192.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1743036421228,0.03277211,87193.0,87192.0,0.4760756]
["bitfinex-derivatives","BTCF0:USTF0",1743036421416,0.03277211,87193.0,87192.0,2.0406756]
["bitfinex-derivatives","BTCF0:USTF0",1743036421417,0.00117211,87193.0,87192.0,2.0406756]
["bitfinex-derivatives","BTCF0:USTF0",1743036421620,0.00017211,87193.0,87192.0,2.0406756]
["bitfinex-derivatives","BTCF0:USTF0",1743036421822,0.11484641,87193.0,87192.0,2.0406756]
["bitfinex-derivatives","BTCF0:USTF0",1743036422023,0.11484641,87193.0,87192.0,2.05169389]
["bitfinex-derivatives","BTCF0:USTF0",1743036422229,0.14644641,87193.0,87192.0,2.05169389]
["bitfinex-derivatives","BTCF0:USTF0",1743036422430,0.14644641,87193.0,87192.0,2.08489389]
["bitfinex-derivatives","BTCF0:USTF0",1743036422431,0.17944641,87193.0,87192.0,2.08489389]
["bitfinex-derivatives","BTCF0:USTF0",1743036423326,0.06477211,87193.0,87192.0,2.08489389]
["bitfinex-derivatives","BTCF0:USTF0",1743036424116,0.03317211,87193.0,87192.0,2.08489389]
["bitfinex-derivatives","BTCF0:USTF0",1743036424327,0.13751333,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1743036424525,0.13751333,87196.0,87195.0,0.4760717]
["bitfinex-derivatives","BTCF0:USTF0",1743036424728,0.13859333,87196.0,87195.0,0.5413717]
["bitfinex-derivatives","BTCF0:USTF0",1743036424933,0.13859333,87196.0,87195.0,2.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1743036425134,0.13751333,87196.0,87195.0,2.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1743036425732,0.13751333,87196.0,87195.0,2.4017117]
["bitfinex-derivatives","BTCF0:USTF0",1743036426233,0.25218363,87196.0,87195.0,2.4017117]
["bitfinex-derivatives","BTCF0:USTF0",1743036426625,0.28288363,87196.0,87195.0,2.4017117]
["bitfinex-derivatives","BTCF0:USTF0",1743036428638,0.28288363,87196.0,87195.0,2.0409117]
["bitfinex-derivatives","BTCF0:USTF0",1743036428931,0.28388363,87196.0,87195.0,2.4017117]
["bitfinex-derivatives","BTCF0:USTF0",1743036429132,0.1453703,87196.0,87195.0,2.4017117]
["bitfinex-derivatives","BTCF0:USTF0",1743036429339,8e-05,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743036429540,8e-05,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1743036429831,8e-05,87199.0,87198.0,0.1804477]
["bitfinex-derivatives","BTCF0:USTF0",1743036430038,8e-05,87199.0,87198.0,0.2912877]
["bitfinex-derivatives","BTCF0:USTF0",1743036430532,8e-05,87199.0,87198.0,1.7912877]
["bitfinex-derivatives","BTCF0:USTF0",1743036430832,0.03308,87199.0,87198.0,1.7912877]
["bitfinex-derivatives","BTCF0:USTF0",1743036431239,0.033,87199.0,87198.0,1.7912877]
["bitfinex-derivatives","BTCF0:USTF0",1743036431433,0.0004,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743036431634,0.00017211,87204.0,87203.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1743036431831,0.00017211,87204.0,87203.0,0.2121611]
["bitfinex-derivatives","BTCF0:USTF0",1743036432030,0.00017211,87204.0,87203.0,0.2127611]
["bitfinex-derivatives","BTCF0:USTF0",1743036432231,0.00017211,87204.0,87203.0,0.2121611]
["bitfinex-derivatives","BTCF0:USTF0",1743036432735,8e-05,87223.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743036432736,0.1034892,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743036432936,0.1034892,87217.0,87216.0,0.5858241]
["bitfinex-derivatives","BTCF0:USTF0",1743036432937,0.11255396,87217.0,87216.0,0.5858241]
["bitfinex-derivatives","BTCF0:USTF0",1743036433330,0.11889611,87217.0,87216.0,0.5858241]
["bitfinex-derivatives","BTCF0:USTF0",1743036433536,0.11889611,87217.0,87216.0,2.0858241]
["bitfinex-derivatives","BTCF0:USTF0",1743036434232,0.13751333,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1743036435040,0.13751333,87221.0,87220.0,1.62323879]
["bitfinex-derivatives","BTCF0:USTF0",1743036435338,0.13751333,87221.0,87220.0,1.68603879]
["bitfinex-derivatives","BTCF0:USTF0",1743036435742,0.17071333,87221.0,87220.0,1.68603879]
["bitfinex-derivatives","BTCF0:USTF0",1743036436541,0.17071333,87221.0,87220.0,2.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1743036437345,0.17071333,87221.0,87220.0,2.04743879]
["bitfinex-derivatives","BTCF0:USTF0",1743036437346,0.20181333,87221.0,87220.0,2.04743879]
["bitfinex-derivatives","BTCF0:USTF0",1743036437544,0.20181333,87221.0,87220.0,2.40777879]
["bitfinex-derivatives","BTCF0:USTF0",1743036437741,0.0643,87221.0,87220.0,2.40777879]
["bitfinex-derivatives","BTCF0:USTF0",1743036440435,0.1789375,87221.0,87220.0,2.40777879]
["bitfinex-derivatives","BTCF0:USTF0",1743036440657,0.0643,87221.0,87220.0,2.40777879]
["bitfinex-derivatives","BTCF0:USTF0",1743036440956,0.0643,87221.0,87220.0,2.51857879]
["bitfinex-derivatives","BTCF0:USTF0",1743036441156,0.1789375,87221.0,87220.0,2.51857879]
["bitfinex-derivatives","BTCF0:USTF0",1743036442864,0.0643,87221.0,87220.0,2.51857879]
["bitfinex-derivatives","BTCF0:USTF0",1743036446559,0.18801899,87221.0,87220.0,0.8363788]
["bitfinex-derivatives","BTCF0:USTF0",1743036446755,0.21901899,87221.0,87220.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1743036446965,0.23011017,87221.0,87220.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1743036447267,0.23645688,87221.0,87220.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1743036448461,0.23645688,87221.0,87220.0,0.4755788]
["bitfinex-derivatives","BTCF0:USTF0",1743036448761,0.23645688,87221.0,87220.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1743036449152,0.2253657,87221.0,87220.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1743036449359,0.2253657,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036452665,0.22527471,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036453670,0.21628421,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036454170,0.21528421,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036454668,0.22410714,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036456270,0.2241363,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036457471,0.2251363,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036461970,0.21628421,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036462167,0.22519376,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036465279,0.22519376,87221.0,87220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036465775,0.22524221,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1743036465975,0.22524221,87221.0,87220.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743036469073,0.22524221,87221.0,87220.0,0.1769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036469579,0.19524221,87221.0,87220.0,0.1769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036470178,0.19524221,87221.0,87220.0,1.6769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036470472,0.19424221,87221.0,87220.0,1.6769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036471078,0.19424221,87221.0,87220.0,0.1769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036471271,0.19524221,87221.0,87220.0,0.1769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036471778,0.19424221,87221.0,87220.0,0.1769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036472479,0.08060471,87221.0,87220.0,0.1769388]
["bitfinex-derivatives","BTCF0:USTF0",1743036472687,0.00017201,87225.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1743036472876,0.0314,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1743036473071,0.03248,87230.0,87229.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1743036473275,0.0314,87230.0,87229.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1743036473478,0.0324,87230.0,87229.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1743036473683,0.13751333,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743036473974,0.25313763,87231.0,87230.0,0.1156257]
["bitfinex-derivatives","BTCF0:USTF0",1743036474184,0.13851333,87231.0,87230.0,0.1156257]
["bitfinex-derivatives","BTCF0:USTF0",1743036475666,0.25313763,87231.0,87230.0,0.1156257]
["bitfinex-derivatives","BTCF0:USTF0",1743036476176,0.25313763,87231.0,87230.0,1.6156257]
["bitfinex-derivatives","BTCF0:USTF0",1743036476380,0.25213763,87231.0,87230.0,1.6156257]
["bitfinex-derivatives","BTCF0:USTF0",1743036476776,0.1146243,87231.0,87230.0,1.6156257]
["bitfinex-derivatives","BTCF0:USTF0",1743036478086,0.1146243,87231.0,87230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1743036478284,0.1784243,87231.0,87230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1743036480282,0.1146309,87226.0,87225.0,0.20439242]
["bitfinex-derivatives","BTCF0:USTF0",1743036480482,0.4767109,87226.0,87225.0,0.12464212]
["bitfinex-derivatives","BTCF0:USTF0",1743036480681,0.5728109,87226.0,87225.0,0.12464212]
["bitfinex-derivatives","BTCF0:USTF0",1743036481476,0.6835709,87226.0,87225.0,0.12464212]
["bitfinex-derivatives","BTCF0:USTF0",1743036481987,0.6835709,87226.0,87225.0,0.08532642]
["bitfinex-derivatives","BTCF0:USTF0",1743036482286,0.1146441,87216.0,87215.0,0.12152232]
["bitfinex-derivatives","BTCF0:USTF0",1743036482477,0.1146506,87211.0,87202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743036482683,0.1161306,87211.0,87202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743036483184,0.1161306,87211.0,87194.0,0.4789656]
["bitfinex-derivatives","BTCF0:USTF0",1743036483390,0.1146717,87195.0,87194.0,0.4789656]
["bitfinex-derivatives","BTCF0:USTF0",1743036483787,0.1161517,87195.0,87194.0,0.4789656]
["bitfinex-derivatives","BTCF0:USTF0",1743036483992,0.1785517,87195.0,87194.0,0.4789656]
["bitfinex-derivatives","BTCF0:USTF0",1743036484592,0.18961534,87195.0,87194.0,0.4789656]
["bitfinex-derivatives","BTCF0:USTF0",1743036485093,0.18961534,87195.0,87192.0,0.11513396]
["bitfinex-derivatives","BTCF0:USTF0",1743036485094,0.1146743,87193.0,87192.0,0.11513396]
["bitfinex-derivatives","BTCF0:USTF0",1743036485291,0.1161543,87193.0,87192.0,0.11513396]
["bitfinex-derivatives","BTCF0:USTF0",1743036485592,0.12218825,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036487493,0.12418825,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036488086,0.13299268,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036489193,0.12418825,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036489792,0.12418825,87193.0,87192.0,1.50045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036490998,0.13302067,87193.0,87192.0,1.50045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036492391,0.12698672,87193.0,87192.0,1.50045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036493597,0.12698672,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036494089,0.23778672,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743036494285,0.1146953,87177.0,87164.0,0.417696]
["bitfinex-derivatives","BTCF0:USTF0",1743036494489,0.11625531,87177.0,87174.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036494700,0.12520476,87177.0,87176.0,0.11515554]
["bitfinex-derivatives","BTCF0:USTF0",1743036495101,0.12520476,87177.0,87176.0,0.14535554]
["bitfinex-derivatives","BTCF0:USTF0",1743036495400,0.11625531,87177.0,87176.0,0.14535554]
["bitfinex-derivatives","BTCF0:USTF0",1743036496195,0.11625531,87177.0,87176.0,0.03065884]
["bitfinex-derivatives","BTCF0:USTF0",1743036496393,0.11625531,87177.0,87176.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1743036496904,0.11625531,87177.0,87176.0,0.11715554]
["bitfinex-derivatives","BTCF0:USTF0",1743036497198,0.11625531,87177.0,87176.0,0.00345884]
["bitfinex-derivatives","BTCF0:USTF0",1743036497403,0.11625531,87177.0,87176.0,0.11815554]
["bitfinex-derivatives","BTCF0:USTF0",1743036497594,0.19138255,87177.0,87176.0,0.00345884]
["bitfinex-derivatives","BTCF0:USTF0",1743036497797,0.18015531,87177.0,87176.0,0.00345884]
["bitfinex-derivatives","BTCF0:USTF0",1743036497992,0.18015531,87177.0,87176.0,0.11815554]
["bitfinex-derivatives","BTCF0:USTF0",1743036498398,0.18015531,87177.0,87176.0,0.18115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036498797,0.03336001,87177.0,87176.0,0.18115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036498994,0.1146953,87177.0,87176.0,0.21205554]
["bitfinex-derivatives","BTCF0:USTF0",1743036499196,0.1161753,87177.0,87176.0,0.21205554]
["bitfinex-derivatives","BTCF0:USTF0",1743036499395,0.1475753,87177.0,87176.0,0.18115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036499591,0.1795753,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036499810,0.1780953,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036505303,0.1460953,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036505904,0.1772953,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036509316,0.1146953,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036509816,0.15243823,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036511116,0.12073823,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036512208,0.16218356,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036512906,0.01488826,87177.0,87176.0,1.68115554]
["bitfinex-derivatives","BTCF0:USTF0",1743036513105,0.1434,87197.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1743036513311,0.13853932,87187.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1743036513709,0.25322152,87187.0,87186.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1743036513910,0.25170152,87187.0,87186.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1743036514513,0.25270152,87187.0,87186.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1743036515109,0.1171622,87187.0,87186.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1743036515309,0.1156822,87187.0,87186.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1743036515509,0.001,87187.0,87186.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1743036516219,0.1156822,87187.0,87186.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1743036517420,0.1146822,87187.0,87186.0,2.0388835]
["bitfinex-derivatives","BTCF0:USTF0",1743036517911,0.2062482,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1743036518112,0.2385482,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1743036518316,0.2062482,87189.0,87188.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1743036518511,0.2406229,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743036518714,0.2421029,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743036519109,0.2421029,87199.0,87198.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1743036519309,0.2406229,87199.0,87198.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1743036519509,0.28786352,87199.0,87198.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1743036519724,0.28638352,87199.0,87198.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1743036521218,0.28638352,87199.0,87198.0,1.6809677]
["bitfinex-derivatives","BTCF0:USTF0",1743036521421,0.28638352,87199.0,87198.0,2.0417677]
["bitfinex-derivatives","BTCF0:USTF0",1743036522024,0.28638352,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036522323,0.28786352,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036522712,0.31708352,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036523926,0.1453664,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036526726,0.1784664,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036528420,0.0638,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036528725,0.1784664,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036529620,0.0638,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036529820,0.0307,87199.0,87198.0,0.5407677]
["bitfinex-derivatives","BTCF0:USTF0",1743036530826,0.00017201,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743036531028,0.00017201,87201.0,87200.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743036531919,0.00017201,87201.0,87200.0,0.18845047]
["bitfinex-derivatives","BTCF0:USTF0",1743036532321,0.03277201,87201.0,87200.0,0.18845047]
["bitfinex-derivatives","BTCF0:USTF0",1743036532626,0.03425201,87201.0,87200.0,0.18845047]
["bitfinex-derivatives","BTCF0:USTF0",1743036532927,0.03277201,87201.0,87200.0,0.18845047]
["bitfinex-derivatives","BTCF0:USTF0",1743036534024,0.03429201,87201.0,87200.0,0.18845047]
["bitfinex-derivatives","BTCF0:USTF0",1743036534830,0.03429201,87201.0,87200.0,0.18945047]
["bitfinex-derivatives","BTCF0:USTF0",1743036535029,0.06397201,87201.0,87200.0,0.19045047]
["bitfinex-derivatives","BTCF0:USTF0",1743036535226,0.06545201,87201.0,87200.0,0.19045047]
["bitfinex-derivatives","BTCF0:USTF0",1743036535621,0.03425201,87201.0,87200.0,0.19045047]
["bitfinex-derivatives","BTCF0:USTF0",1743036537133,0.03277201,87201.0,87200.0,0.19045047]
["bitfinex-derivatives","BTCF0:USTF0",1743036537330,0.03425201,87201.0,87200.0,0.19045047]
["bitfinex-derivatives","BTCF0:USTF0",1743036537725,0.03425201,87201.0,87200.0,0.55125047]
["bitfinex-derivatives","BTCF0:USTF0",1743036538231,0.03425201,87201.0,87200.0,0.55025047]
["bitfinex-derivatives","BTCF0:USTF0",1743036538430,0.03425201,87201.0,87200.0,0.55125047]
["bitfinex-derivatives","BTCF0:USTF0",1743036538730,0.03277201,87201.0,87200.0,0.55025047]
["bitfinex-derivatives","BTCF0:USTF0",1743036538932,0.03277201,87201.0,87200.0,0.55125047]
["bitfinex-derivatives","BTCF0:USTF0",1743036539925,0.03425201,87201.0,87200.0,0.55125047]
["bitfinex-derivatives","BTCF0:USTF0",1743036544732,0.03277201,87201.0,87200.0,0.55125047]
["bitfinex-derivatives","BTCF0:USTF0",1743036546124,0.14899582,87201.0,87200.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1743036546321,0.17933581,87201.0,87200.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1743036546835,0.18536031,87201.0,87200.0,0.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1743036547539,0.18536031,87201.0,87200.0,0.4764651]
["bitfinex-derivatives","BTCF0:USTF0",1743036547734,0.17933581,87201.0,87200.0,0.4764651]
["bitfinex-derivatives","BTCF0:USTF0",1743036547939,0.17933581,87201.0,87200.0,0.4754651]
["bitfinex-derivatives","BTCF0:USTF0",1743036548937,0.18536557,87201.0,87200.0,0.4754651]
["bitfinex-derivatives","BTCF0:USTF0",1743036551327,0.19425359,87201.0,87200.0,0.4754651]
["bitfinex-derivatives","BTCF0:USTF0",1743036551743,0.19425359,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743036553644,0.19421549,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743036554545,0.19569549,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743036554736,0.19421549,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743036555543,0.19421549,87201.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743036555544,0.0573345,87197.0,87190.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743036555742,0.1146756,87192.0,87190.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743036556041,0.12504552,87192.0,87191.0,1.77299573]
["bitfinex-derivatives","BTCF0:USTF0",1743036556250,0.18632552,87192.0,87191.0,1.77299573]
["bitfinex-derivatives","BTCF0:USTF0",1743036556435,0.19235528,87192.0,87191.0,1.77299573]
["bitfinex-derivatives","BTCF0:USTF0",1743036556634,0.19235528,87192.0,87191.0,0.38767263]
["bitfinex-derivatives","BTCF0:USTF0",1743036556843,0.19391529,87192.0,87191.0,0.38867263]
["bitfinex-derivatives","BTCF0:USTF0",1743036557041,0.07923969,87192.0,87191.0,0.75047263]
["bitfinex-derivatives","BTCF0:USTF0",1743036557344,0.19235528,87192.0,87191.0,0.84287263]
["bitfinex-derivatives","BTCF0:USTF0",1743036557541,0.03612976,87192.0,87191.0,0.5698769]
["bitfinex-derivatives","BTCF0:USTF0",1743036557740,0.15080536,87192.0,87191.0,0.5698769]
["bitfinex-derivatives","BTCF0:USTF0",1743036557942,0.1447756,87192.0,87191.0,2.0698769]
["bitfinex-derivatives","BTCF0:USTF0",1743036561644,0.1147539,87194.0,87193.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1743036561945,0.1147539,87194.0,87193.0,0.1783743]
["bitfinex-derivatives","BTCF0:USTF0",1743036562150,8e-05,87194.0,87193.0,0.1783743]
["bitfinex-derivatives","BTCF0:USTF0",1743036562351,0.10303731,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1743036562535,0.10451731,87200.0,87199.0,0.5862264]
["bitfinex-derivatives","BTCF0:USTF0",1743036562738,0.21918241,87200.0,87199.0,0.5862264]
["bitfinex-derivatives","BTCF0:USTF0",1743036562943,0.13711731,87200.0,87199.0,2.1493264]
["bitfinex-derivatives","BTCF0:USTF0",1743036563250,0.13563731,87200.0,87199.0,2.1493264]
["bitfinex-derivatives","BTCF0:USTF0",1743036563965,0.13663731,87200.0,87199.0,2.1493264]
["bitfinex-derivatives","BTCF0:USTF0",1743036564251,0.25130241,87200.0,87199.0,2.1493264]
["bitfinex-derivatives","BTCF0:USTF0",1743036564748,0.13663731,87200.0,87199.0,2.1493264]
["bitfinex-derivatives","BTCF0:USTF0",1743036564945,0.25130241,87200.0,87199.0,2.0385664]
["bitfinex-derivatives","BTCF0:USTF0",1743036565148,0.28450241,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1743036565337,0.31758241,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1743036565537,0.2135451,87200.0,87199.0,0.1156664]
["bitfinex-derivatives","BTCF0:USTF0",1743036565738,0.2135451,87200.0,87199.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1743036566138,0.2135451,87200.0,87199.0,0.1156664]
["bitfinex-derivatives","BTCF0:USTF0",1743036566350,0.2135451,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1743036566849,0.2145451,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1743036568453,0.1146664,87199.0,87198.0,0.1146668]
["bitfinex-derivatives","BTCF0:USTF0",1743036568645,0.11622641,87199.0,87198.0,0.1146668]
["bitfinex-derivatives","BTCF0:USTF0",1743036568849,0.18162641,87199.0,87198.0,0.1146668]
["bitfinex-derivatives","BTCF0:USTF0",1743036569745,0.18162641,87199.0,87198.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1743036570049,0.18262641,87199.0,87198.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1743036570743,0.18262641,87199.0,87198.0,0.5384668]
["bitfinex-derivatives","BTCF0:USTF0",1743036570744,0.06796001,87199.0,87198.0,0.5384668]
["bitfinex-derivatives","BTCF0:USTF0",1743036570954,8e-05,87204.0,87199.0,0.0573331]
["bitfinex-derivatives","BTCF0:USTF0",1743036571254,0.0004,87217.0,87210.0,0.1146519]
["bitfinex-derivatives","BTCF0:USTF0",1743036571447,0.2067778,87216.0,87215.0,0.4754454]
["bitfinex-derivatives","BTCF0:USTF0",1743036571752,0.20573779,87216.0,87215.0,0.4760454]
["bitfinex-derivatives","BTCF0:USTF0",1743036572055,0.0004,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743036572353,0.0004,87217.0,87216.0,0.4760441]
["bitfinex-derivatives","BTCF0:USTF0",1743036572650,0.0004,87217.0,87216.0,2.0390441]
["bitfinex-derivatives","BTCF0:USTF0",1743036574651,0.0004,87217.0,87216.0,2.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1743036575350,0.0024,87217.0,87216.0,2.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1743036575541,0.0024,87217.0,87216.0,2.5106041]
["bitfinex-derivatives","BTCF0:USTF0",1743036575740,0.0024,87217.0,87216.0,2.52175357]
["bitfinex-derivatives","BTCF0:USTF0",1743036576242,0.0024,87217.0,87216.0,2.5106041]
["bitfinex-derivatives","BTCF0:USTF0",1743036578539,0.0024,87217.0,87216.0,2.52188967]
["bitfinex-derivatives","BTCF0:USTF0",1743036579149,0.00879151,87259.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743036579351,0.00144001,87249.0,87248.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1743036579661,0.1150007,87249.0,87248.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1743036579960,0.12503249,87249.0,87248.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1743036580141,0.12391248,87249.0,87248.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1743036580341,0.01231178,87249.0,87248.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1743036580657,0.12691248,87249.0,87248.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1743036580851,0.12691248,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036581056,0.18961248,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036582160,0.07501178,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036582459,0.18961248,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036582847,0.07501178,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036583047,0.1807007,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036584659,0.18174071,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036586556,0.19090392,87249.0,87248.0,0.509382]
["bitfinex-derivatives","BTCF0:USTF0",1743036589061,0.19090392,87249.0,87248.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1743036589760,0.19090392,87249.0,87248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743036590057,0.1146112,87241.0,87240.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743036590261,0.12481442,87241.0,87240.0,0.00085201]
["bitfinex-derivatives","BTCF0:USTF0",1743036590462,0.21931442,87241.0,87240.0,0.00085201]
["bitfinex-derivatives","BTCF0:USTF0",1743036590866,0.23070039,87241.0,87240.0,0.00085201]
["bitfinex-derivatives","BTCF0:USTF0",1743036591361,0.23170039,87241.0,87240.0,0.00085201]
["bitfinex-derivatives","BTCF0:USTF0",1743036591562,0.23775729,87241.0,87240.0,0.00085201]
["bitfinex-derivatives","BTCF0:USTF0",1743036591860,0.23775729,87241.0,87240.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743036593658,0.2316759,87241.0,87240.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743036594058,0.1146533,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743036594262,0.01017873,87209.0,87208.0,0.11571327]
["bitfinex-derivatives","BTCF0:USTF0",1743036594473,0.12379202,87209.0,87208.0,0.00169867]
["bitfinex-derivatives","BTCF0:USTF0",1743036594771,0.12459941,87209.0,87208.0,0.03279867]
["bitfinex-derivatives","BTCF0:USTF0",1743036594954,0.1235594,87209.0,87208.0,0.14745327]
["bitfinex-derivatives","BTCF0:USTF0",1743036595161,0.1235594,87209.0,87208.0,0.11575327]
["bitfinex-derivatives","BTCF0:USTF0",1743036595361,0.18679941,87209.0,87208.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1743036595572,0.18679941,87209.0,87208.0,0.11575327]
["bitfinex-derivatives","BTCF0:USTF0",1743036595764,0.18679941,87209.0,87208.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1743036596068,0.1857594,87209.0,87208.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1743036597057,0.18571777,87209.0,87208.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1743036599066,0.18571566,87209.0,87208.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1743036600159,0.07106236,87209.0,87208.0,1.61575327]
["bitfinex-derivatives","BTCF0:USTF0",1743036600365,0.11481511,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743036600565,0.11585512,87217.0,87216.0,0.4760441]
["bitfinex-derivatives","BTCF0:USTF0",1743036601177,0.11585512,87217.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743036601558,0.14715512,87217.0,87216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036602071,0.17975512,87217.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743036602875,0.17975512,87217.0,87216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036603077,0.18075512,87217.0,87216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036603269,0.1719792,87211.0,87210.0,0.1146513]
["bitfinex-derivatives","BTCF0:USTF0",1743036603469,0.1719792,87211.0,87210.0,0.1152513]
["bitfinex-derivatives","BTCF0:USTF0",1743036603664,0.2360792,87211.0,87210.0,0.1152513]
["bitfinex-derivatives","BTCF0:USTF0",1743036604175,0.24751726,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036604671,0.24851726,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036605269,0.2370792,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036605580,0.23811921,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036605871,0.2370792,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036606083,0.23811921,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036607083,0.24923636,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036607383,0.1146533,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743036607574,0.11569331,87209.0,87208.0,0.11619327]
["bitfinex-derivatives","BTCF0:USTF0",1743036607767,0.17949331,87209.0,87208.0,0.11619327]
["bitfinex-derivatives","BTCF0:USTF0",1743036609973,0.17949331,87209.0,87208.0,0.14899327]
["bitfinex-derivatives","BTCF0:USTF0",1743036610369,0.17949331,87209.0,87208.0,0.18039327]
["bitfinex-derivatives","BTCF0:USTF0",1743036611490,0.00104001,87209.0,87208.0,0.18039327]
["bitfinex-derivatives","BTCF0:USTF0",1743036611785,0.47156,87238.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743036611987,0.0573149,87227.0,87216.0,2.3357841]
["bitfinex-derivatives","BTCF0:USTF0",1743036612179,0.1146316,87226.0,87225.0,0.1146322]
["bitfinex-derivatives","BTCF0:USTF0",1743036612874,0.1146316,87226.0,87225.0,0.1784322]
["bitfinex-derivatives","BTCF0:USTF0",1743036613679,0.1156316,87226.0,87225.0,0.1784322]
["bitfinex-derivatives","BTCF0:USTF0",1743036614079,0.001,87226.0,87225.0,0.1784322]
["bitfinex-derivatives","BTCF0:USTF0",1743036614480,0.11076,87256.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743036614678,0.28569517,87238.0,87237.0,0.4754165]
["bitfinex-derivatives","BTCF0:USTF0",1743036615574,0.28569517,87238.0,87237.0,0.5368165]
["bitfinex-derivatives","BTCF0:USTF0",1743036615882,0.28569517,87238.0,87237.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1743036616088,0.28569517,87238.0,87237.0,1.6760165]
["bitfinex-derivatives","BTCF0:USTF0",1743036616488,0.31899517,87238.0,87237.0,1.6760165]
["bitfinex-derivatives","BTCF0:USTF0",1743036617383,0.31975517,87238.0,87237.0,1.6767765]
["bitfinex-derivatives","BTCF0:USTF0",1743036617890,0.1153751,87238.0,87237.0,1.6767765]
["bitfinex-derivatives","BTCF0:USTF0",1743036618083,0.1146151,87238.0,87237.0,2.0375765]
["bitfinex-derivatives","BTCF0:USTF0",1743036618487,0.1146134,87240.0,87239.0,0.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1743036618688,0.1146108,87242.0,87241.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1743036618891,0.1146065,87245.0,87244.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1743036619084,0.1153665,87245.0,87244.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743036619485,0.1480665,87245.0,87244.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743036627690,0.1801665,87245.0,87244.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743036628987,0.18896475,87245.0,87244.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743036631296,0.04225825,87245.0,87244.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743036631493,0.04149825,87245.0,87244.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743036632091,0.15610415,87245.0,87244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743036632297,0.1146165,87237.0,87236.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743036632497,0.12421475,87237.0,87236.0,0.11538981]
["bitfinex-derivatives","BTCF0:USTF0",1743036633002,0.18441475,87237.0,87236.0,0.11538981]
["bitfinex-derivatives","BTCF0:USTF0",1743036633299,0.18441475,87237.0,87236.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743036633495,0.19545818,87237.0,87236.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743036634099,0.18665993,87237.0,87236.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743036634305,0.19562194,87237.0,87236.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743036634495,0.20162966,87237.0,87236.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743036635105,0.67422966,87237.0,87236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743036635297,0.1146441,87216.0,87215.0,0.01119811]
["bitfinex-derivatives","BTCF0:USTF0",1743036635603,0.1146467,87214.0,87213.0,0.23705254]
["bitfinex-derivatives","BTCF0:USTF0",1743036635805,0.12448872,87214.0,87213.0,0.23765254]
["bitfinex-derivatives","BTCF0:USTF0",1743036636009,0.18498872,87214.0,87213.0,1.73765254]
["bitfinex-derivatives","BTCF0:USTF0",1743036636193,0.18410871,87214.0,87213.0,1.70475254]
["bitfinex-derivatives","BTCF0:USTF0",1743036636599,0.18410871,87214.0,87213.0,0.20475254]
["bitfinex-derivatives","BTCF0:USTF0",1743036636807,0.18506872,87214.0,87213.0,0.20475254]
["bitfinex-derivatives","BTCF0:USTF0",1743036638008,0.18492651,87214.0,87213.0,0.20475254]
["bitfinex-derivatives","BTCF0:USTF0",1743036639105,0.17610671,87214.0,87213.0,0.20475254]
["bitfinex-derivatives","BTCF0:USTF0",1743036639311,0.17610671,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036639512,0.1146506,87212.0,87211.0,0.1146502]
["bitfinex-derivatives","BTCF0:USTF0",1743036639695,0.11553061,87212.0,87211.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1743036639899,0.18023061,87212.0,87211.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1743036640509,0.18023061,87212.0,87211.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743036641101,0.0573208,87218.0,87214.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1743036641298,0.0579608,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1743036641508,0.0579608,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036641709,0.1226608,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036641898,0.1226608,87218.0,87217.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743036642100,0.1309272,87218.0,87217.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743036642306,0.1315672,87218.0,87217.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743036643412,0.1309272,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036643601,0.1315672,87218.0,87217.0,0.1152427]
["bitfinex-derivatives","BTCF0:USTF0",1743036644206,0.1309272,87218.0,87217.0,0.1152427]
["bitfinex-derivatives","BTCF0:USTF0",1743036645207,0.1220208,87218.0,87217.0,0.1152427]
["bitfinex-derivatives","BTCF0:USTF0",1743036646306,0.1220208,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036646702,0.1220208,87218.0,87217.0,0.1152427]
["bitfinex-derivatives","BTCF0:USTF0",1743036647212,0.13081624,87218.0,87217.0,0.1152427]
["bitfinex-derivatives","BTCF0:USTF0",1743036648112,0.1220208,87218.0,87217.0,0.1152427]
["bitfinex-derivatives","BTCF0:USTF0",1743036648517,0.1220208,87218.0,87217.0,0.1453427]
["bitfinex-derivatives","BTCF0:USTF0",1743036649014,0.1220208,87218.0,87217.0,0.1761427]
["bitfinex-derivatives","BTCF0:USTF0",1743036651018,8e-05,87219.0,87218.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1743036651214,0.0873154,87227.0,87221.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1743036651417,0.11480821,87222.0,87221.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1743036651607,0.11480821,87222.0,87221.0,0.5381375]
["bitfinex-derivatives","BTCF0:USTF0",1743036651809,0.14510821,87222.0,87221.0,0.5381375]
["bitfinex-derivatives","BTCF0:USTF0",1743036652008,0.14574821,87222.0,87221.0,0.5387375]
["bitfinex-derivatives","BTCF0:USTF0",1743036652316,0.15460867,87222.0,87221.0,0.5387375]
["bitfinex-derivatives","BTCF0:USTF0",1743036652512,0.15396867,87222.0,87221.0,0.5381375]
["bitfinex-derivatives","BTCF0:USTF0",1743036654016,0.18526867,87222.0,87221.0,0.5381375]
["bitfinex-derivatives","BTCF0:USTF0",1743036655008,0.18526212,87222.0,87221.0,0.5381375]
["bitfinex-derivatives","BTCF0:USTF0",1743036657814,0.18526212,87222.0,87221.0,0.5387375]
["bitfinex-derivatives","BTCF0:USTF0",1743036658516,0.18526212,87222.0,87221.0,0.5086375]
["bitfinex-derivatives","BTCF0:USTF0",1743036658716,0.18526212,87222.0,87221.0,0.5386375]
["bitfinex-derivatives","BTCF0:USTF0",1743036659922,0.21846212,87222.0,87221.0,0.5386375]
["bitfinex-derivatives","BTCF0:USTF0",1743036660321,0.20960821,87222.0,87221.0,0.5386375]
["bitfinex-derivatives","BTCF0:USTF0",1743036661215,0.21842149,87222.0,87221.0,0.5386375]
["bitfinex-derivatives","BTCF0:USTF0",1743036661414,0.18522149,87222.0,87221.0,0.5386375]
["bitfinex-derivatives","BTCF0:USTF0",1743036662331,0.17640821,87222.0,87221.0,0.5386375]
["bitfinex-derivatives","BTCF0:USTF0",1743036666332,0.18525167,87222.0,87221.0,0.5386375]
["bitfinex-derivatives","BTCF0:USTF0",1743036667939,0.18525167,87222.0,87221.0,0.1778375]
["bitfinex-derivatives","BTCF0:USTF0",1743036668643,0.00884346,87222.0,87221.0,0.1778375]
["bitfinex-derivatives","BTCF0:USTF0",1743036668837,0.031,87235.0,87231.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1743036669037,0.25208727,87232.0,87231.0,0.4760243]
["bitfinex-derivatives","BTCF0:USTF0",1743036669237,0.25208727,87232.0,87231.0,0.5403243]
["bitfinex-derivatives","BTCF0:USTF0",1743036669440,0.25208727,87232.0,87231.0,2.0403243]
["bitfinex-derivatives","BTCF0:USTF0",1743036669628,0.25144727,87232.0,87231.0,2.0403243]
["bitfinex-derivatives","BTCF0:USTF0",1743036670529,0.25208727,87232.0,87231.0,2.0403243]
["bitfinex-derivatives","BTCF0:USTF0",1743036671343,0.13746427,87232.0,87231.0,2.0403243]
["bitfinex-derivatives","BTCF0:USTF0",1743036671538,0.22838857,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743036671837,0.34300767,87238.0,87237.0,0.1154165]
["bitfinex-derivatives","BTCF0:USTF0",1743036672030,0.34372767,87238.0,87237.0,0.1806165]
["bitfinex-derivatives","BTCF0:USTF0",1743036672232,0.34372767,87238.0,87237.0,1.6806165]
["bitfinex-derivatives","BTCF0:USTF0",1743036674230,0.1726476,87238.0,87237.0,1.6806165]
["bitfinex-derivatives","BTCF0:USTF0",1743036674436,0.1719276,87238.0,87237.0,1.6806165]
["bitfinex-derivatives","BTCF0:USTF0",1743036676538,0.2030276,87238.0,87237.0,1.6806165]
["bitfinex-derivatives","BTCF0:USTF0",1743036679745,0.0004,87249.0,87245.0,0.0573026]
["bitfinex-derivatives","BTCF0:USTF0",1743036680044,0.0004,87249.0,87242.0,0.0573044]
["bitfinex-derivatives","BTCF0:USTF0",1743036680045,0.0004,87249.0,87248.0,0.475402]
["bitfinex-derivatives","BTCF0:USTF0",1743036680235,0.0004,87249.0,87248.0,0.507802]
["bitfinex-derivatives","BTCF0:USTF0",1743036680432,0.1029858,87256.0,87250.0,0.0572997]
["bitfinex-derivatives","BTCF0:USTF0",1743036680645,0.1037058,87256.0,87255.0,0.4753928]
["bitfinex-derivatives","BTCF0:USTF0",1743036680841,0.1044258,87256.0,87255.0,0.4761128]
["bitfinex-derivatives","BTCF0:USTF0",1743036681045,0.00072,87256.0,87255.0,0.48732949]
["bitfinex-derivatives","BTCF0:USTF0",1743036681251,0.1029858,87258.0,87257.0,0.1145902]
["bitfinex-derivatives","BTCF0:USTF0",1743036681441,0.10358581,87258.0,87257.0,0.1153102]
["bitfinex-derivatives","BTCF0:USTF0",1743036681838,0.10358581,87258.0,87257.0,0.1762102]
["bitfinex-derivatives","BTCF0:USTF0",1743036682241,0.10358581,87258.0,87257.0,1.6762102]
["bitfinex-derivatives","BTCF0:USTF0",1743036682437,0.1029858,87258.0,87257.0,1.6762102]
["bitfinex-derivatives","BTCF0:USTF0",1743036683341,0.0700058,87258.0,87257.0,1.6762102]
["bitfinex-derivatives","BTCF0:USTF0",1743036684233,0.0700058,87258.0,87257.0,1.67616434]
["bitfinex-derivatives","BTCF0:USTF0",1743036685650,0.0700058,87258.0,87257.0,1.78724434]
["bitfinex-derivatives","BTCF0:USTF0",1743036686052,0.1145889,87258.0,87257.0,1.95912894]
["bitfinex-derivatives","BTCF0:USTF0",1743036686550,0.1460889,87258.0,87257.0,1.95912894]
["bitfinex-derivatives","BTCF0:USTF0",1743036686946,0.1775889,87258.0,87257.0,1.95912894]
["bitfinex-derivatives","BTCF0:USTF0",1743036687148,0.1775889,87258.0,87257.0,1.84804894]
["bitfinex-derivatives","BTCF0:USTF0",1743036687349,0.1775889,87258.0,87257.0,1.95912894]
["bitfinex-derivatives","BTCF0:USTF0",1743036693056,0.1775889,87258.0,87257.0,2.31992894]
["bitfinex-derivatives","BTCF0:USTF0",1743036694155,0.1775889,87258.0,87257.0,1.95912894]
["bitfinex-derivatives","BTCF0:USTF0",1743036694353,0.1775889,87258.0,87257.0,2.31992894]
["bitfinex-derivatives","BTCF0:USTF0",1743036695146,0.0315,87258.0,87257.0,2.31992894]
["bitfinex-derivatives","BTCF0:USTF0",1743036695348,0.03158,87262.0,87261.0,0.1145849]
["bitfinex-derivatives","BTCF0:USTF0",1743036695555,0.03158,87262.0,87261.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1743036695752,0.1461636,87262.0,87261.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1743036695949,0.1792636,87262.0,87261.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1743036697159,0.1792636,87262.0,87261.0,0.1769049]
["bitfinex-derivatives","BTCF0:USTF0",1743036697854,0.06468,87262.0,87261.0,0.1769049]
["bitfinex-derivatives","BTCF0:USTF0",1743036698057,0.1792636,87262.0,87261.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743036698260,0.1792636,87262.0,87261.0,0.1153049]
["bitfinex-derivatives","BTCF0:USTF0",1743036699157,0.1792636,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743036699354,0.1792636,87262.0,87261.0,0.1153049]
["bitfinex-derivatives","BTCF0:USTF0",1743036700246,0.1792636,87262.0,87261.0,0.1777049]
["bitfinex-derivatives","BTCF0:USTF0",1743036703756,0.1792636,87262.0,87261.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1743036709565,0.1792636,87262.0,87261.0,0.1776049]
["bitfinex-derivatives","BTCF0:USTF0",1743036709961,0.1792636,87262.0,87261.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1743036710966,0.18532915,87262.0,87261.0,0.5080049]
["bitfinex-derivatives","BTCF0:USTF0",1743036711354,0.18532915,87262.0,87261.0,0.4761049]
["bitfinex-derivatives","BTCF0:USTF0",1743036712766,0.18532915,87262.0,87261.0,0.5087049]
["bitfinex-derivatives","BTCF0:USTF0",1743036715167,0.18524915,87262.0,87261.0,0.5087049]
["bitfinex-derivatives","BTCF0:USTF0",1743036716567,0.18524915,87262.0,87261.0,0.5400049]
["bitfinex-derivatives","BTCF0:USTF0",1743036723374,0.18524915,87262.0,87261.0,0.1792049]
["bitfinex-derivatives","BTCF0:USTF0",1743036723675,0.18524915,87262.0,87261.0,0.5400049]
["bitfinex-derivatives","BTCF0:USTF0",1743036725169,0.18524915,87262.0,87261.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743036725370,0.18524915,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743036725572,0.18596915,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743036725780,0.18596915,87262.0,87261.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743036726273,0.18596915,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743036727274,0.18596915,87262.0,87261.0,0.1153049]
["bitfinex-derivatives","BTCF0:USTF0",1743036727574,0.18524915,87262.0,87261.0,0.1153049]
["bitfinex-derivatives","BTCF0:USTF0",1743036727762,0.18596915,87262.0,87261.0,0.1760049]
["bitfinex-derivatives","BTCF0:USTF0",1743036727965,0.18596915,87262.0,87261.0,1.6760049]
["bitfinex-derivatives","BTCF0:USTF0",1743036728177,0.18524915,87262.0,87261.0,1.6760049]
["bitfinex-derivatives","BTCF0:USTF0",1743036728378,0.15374915,87262.0,87261.0,1.6760049]
["bitfinex-derivatives","BTCF0:USTF0",1743036728864,0.18504915,87262.0,87261.0,1.6760049]
["bitfinex-derivatives","BTCF0:USTF0",1743036729776,0.1789836,87262.0,87261.0,1.6760049]
["bitfinex-derivatives","BTCF0:USTF0",1743036730073,0.1789836,87262.0,87261.0,2.0368049]
["bitfinex-derivatives","BTCF0:USTF0",1743036731577,0.1789836,87262.0,87261.0,2.24173468]
["bitfinex-derivatives","BTCF0:USTF0",1743036733288,0.0331,87262.0,87261.0,2.24173468]
["bitfinex-derivatives","BTCF0:USTF0",1743036734069,0.1476836,87262.0,87261.0,2.24173468]
["bitfinex-derivatives","BTCF0:USTF0",1743036734583,0.5084836,87262.0,87261.0,0.20564978]
["bitfinex-derivatives","BTCF0:USTF0",1743036734772,0.5419036,87262.0,87261.0,0.20564978]
["bitfinex-derivatives","BTCF0:USTF0",1743036735473,0.1811036,87262.0,87261.0,0.20564978]
["bitfinex-derivatives","BTCF0:USTF0",1743036735775,0.0658,87262.0,87261.0,0.32023468]
["bitfinex-derivatives","BTCF0:USTF0",1743036735979,0.1803836,87262.0,87261.0,0.32023468]
["bitfinex-derivatives","BTCF0:USTF0",1743036736175,0.1811036,87262.0,87261.0,0.32023468]
["bitfinex-derivatives","BTCF0:USTF0",1743036736372,0.1811036,87262.0,87261.0,1.88463468]
["bitfinex-derivatives","BTCF0:USTF0",1743036736572,0.1803836,87262.0,87261.0,1.88463468]
["bitfinex-derivatives","BTCF0:USTF0",1743036736775,0.0658,87262.0,87261.0,1.88463468]
["bitfinex-derivatives","BTCF0:USTF0",1743036737276,0.0331,87262.0,87261.0,1.88463468]
["bitfinex-derivatives","BTCF0:USTF0",1743036737472,8e-05,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1743036737672,8e-05,87263.0,87262.0,0.1153036]
["bitfinex-derivatives","BTCF0:USTF0",1743036737877,0.0008,87263.0,87262.0,0.1769036]
["bitfinex-derivatives","BTCF0:USTF0",1743036738068,8e-05,87263.0,87262.0,1.6769036]
["bitfinex-derivatives","BTCF0:USTF0",1743036738272,0.1146623,87263.0,87262.0,1.6769036]
["bitfinex-derivatives","BTCF0:USTF0",1743036738473,8e-05,87263.0,87262.0,1.6769036]
["bitfinex-derivatives","BTCF0:USTF0",1743036738675,0.1770623,87263.0,87262.0,1.6769036]
["bitfinex-derivatives","BTCF0:USTF0",1743036741170,0.1770623,87263.0,87262.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1743036741369,0.1770623,87263.0,87262.0,1.6455036]
["bitfinex-derivatives","BTCF0:USTF0",1743036741578,0.5378623,87263.0,87262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743036741773,0.5385823,87263.0,87262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743036742881,0.54472279,87263.0,87262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743036743776,0.1145915,87256.0,87243.0,0.40782558]
["bitfinex-derivatives","BTCF0:USTF0",1743036743966,0.4753915,87256.0,87255.0,0.27359573]
["bitfinex-derivatives","BTCF0:USTF0",1743036744170,0.4753915,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036744171,0.4760315,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036744473,0.54477199,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036744773,0.1145967,87252.0,87251.0,0.20475532]
["bitfinex-derivatives","BTCF0:USTF0",1743036744977,0.1152367,87252.0,87251.0,0.20535532]
["bitfinex-derivatives","BTCF0:USTF0",1743036745177,0.1778367,87252.0,87251.0,0.20535532]
["bitfinex-derivatives","BTCF0:USTF0",1743036745371,0.18397719,87252.0,87251.0,0.20535532]
["bitfinex-derivatives","BTCF0:USTF0",1743036746581,0.19518044,87252.0,87251.0,0.20535532]
["bitfinex-derivatives","BTCF0:USTF0",1743036746881,0.19518044,87252.0,87251.0,0.31995342]
["bitfinex-derivatives","BTCF0:USTF0",1743036747076,0.19518044,87252.0,87251.0,0.20535532]
["bitfinex-derivatives","BTCF0:USTF0",1743036747877,0.29814177,87252.0,87251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036748079,0.29814177,87252.0,87251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743036748295,0.29814177,87252.0,87251.0,0.1481981]
["bitfinex-derivatives","BTCF0:USTF0",1743036748476,0.10974182,87252.0,87251.0,0.1481981]
["bitfinex-derivatives","BTCF0:USTF0",1743036748677,0.22433852,87252.0,87251.0,0.2108981]
["bitfinex-derivatives","BTCF0:USTF0",1743036749178,0.22433852,87252.0,87251.0,1.7108981]
["bitfinex-derivatives","BTCF0:USTF0",1743036749777,0.25693852,87252.0,87251.0,1.7108981]
["bitfinex-derivatives","BTCF0:USTF0",1743036750086,0.28793852,87252.0,87251.0,1.7108981]
["bitfinex-derivatives","BTCF0:USTF0",1743036750777,0.18497719,87252.0,87251.0,1.7108981]
["bitfinex-derivatives","BTCF0:USTF0",1743036751083,0.18433719,87252.0,87251.0,1.7108981]
["bitfinex-derivatives","BTCF0:USTF0",1743036751281,0.18433719,87252.0,87251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036751486,0.21677719,87252.0,87251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036751682,0.21677719,87252.0,87251.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743036752070,0.21677719,87252.0,87251.0,0.1476981]
["bitfinex-derivatives","BTCF0:USTF0",1743036753482,0.21677719,87252.0,87251.0,0.1786981]
["bitfinex-derivatives","BTCF0:USTF0",1743036753685,0.21613719,87252.0,87251.0,0.1786981]
["bitfinex-derivatives","BTCF0:USTF0",1743036754278,0.21685719,87252.0,87251.0,0.1786981]
["bitfinex-derivatives","BTCF0:USTF0",1743036757983,0.21685719,87252.0,87251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036758186,0.1146007,87249.0,87248.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743036758383,0.1152407,87249.0,87248.0,0.146782]
["bitfinex-derivatives","BTCF0:USTF0",1743036758689,0.1773407,87249.0,87248.0,0.146782]
["bitfinex-derivatives","BTCF0:USTF0",1743036758992,0.18348119,87249.0,87248.0,0.146782]
["bitfinex-derivatives","BTCF0:USTF0",1743036759182,0.18348119,87249.0,87248.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1743036764489,0.19371617,87249.0,87248.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1743036769002,0.20253621,87249.0,87248.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1743036769207,0.20253883,87249.0,87248.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1743036769896,0.19371617,87249.0,87248.0,0.179482]
["bitfinex-derivatives","BTCF0:USTF0",1743036771495,0.19371617,87249.0,87248.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743036772100,0.55451617,87249.0,87248.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743036772301,0.114602,87248.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743036772501,0.115242,87248.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743036772806,0.177442,87248.0,87247.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743036773009,0.20268234,87248.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743036773800,0.20268234,87248.0,87247.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743036773999,0.20268234,87248.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743036774504,0.20268234,87248.0,87247.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1743036775003,0.20270937,87248.0,87247.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1743036775394,0.20270937,87248.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743036775995,0.20270937,87248.0,87247.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743036776794,0.20270937,87248.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743036779998,0.0573043,87243.0,87228.0,0.34169246]
["bitfinex-derivatives","BTCF0:USTF0",1743036780199,0.1146191,87235.0,87234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036780608,0.1775191,87235.0,87234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036780808,0.19453457,87235.0,87234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036780998,0.19389457,87235.0,87234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036781405,0.1146204,87234.0,87233.0,0.27299573]
["bitfinex-derivatives","BTCF0:USTF0",1743036781808,0.1775204,87234.0,87233.0,0.27299573]
["bitfinex-derivatives","BTCF0:USTF0",1743036782108,0.1146217,87233.0,87232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036782305,0.1458217,87233.0,87232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036782511,0.21366219,87233.0,87232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036782903,0.22227817,87233.0,87232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743036783304,0.12076219,87233.0,87232.0,0.144823]
["bitfinex-derivatives","BTCF0:USTF0",1743036783811,0.12076219,87233.0,87232.0,1.677123]
["bitfinex-derivatives","BTCF0:USTF0",1743036785704,0.12076219,87233.0,87232.0,1.677723]
["bitfinex-derivatives","BTCF0:USTF0",1743036786113,0.12076219,87233.0,87232.0,1.68907448]
["bitfinex-derivatives","BTCF0:USTF0",1743036786812,0.12076219,87233.0,87232.0,1.677723]
["bitfinex-derivatives","BTCF0:USTF0",1743036787404,0.12076219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036787606,0.00614049,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036788002,0.12076219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036788201,0.12076219,87233.0,87232.0,2.04972576]
["bitfinex-derivatives","BTCF0:USTF0",1743036788808,0.12076219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036789606,0.12076219,87233.0,87232.0,2.04984156]
["bitfinex-derivatives","BTCF0:USTF0",1743036794520,0.12076219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036796813,0.18626219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036798725,0.18626219,87233.0,87232.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1743036798922,0.21840219,87233.0,87232.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1743036799127,0.21840219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036799426,0.21776219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036799822,0.21776219,87233.0,87232.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1743036800023,0.21776219,87233.0,87232.0,2.038523]
["bitfinex-derivatives","BTCF0:USTF0",1743036800320,0.21776219,87233.0,87232.0,0.538523]
["bitfinex-derivatives","BTCF0:USTF0",1743036800526,0.21840219,87233.0,87232.0,0.538523]
["bitfinex-derivatives","BTCF0:USTF0",1743036800832,0.22865132,87233.0,87232.0,0.538523]
["bitfinex-derivatives","BTCF0:USTF0",1743036803323,0.22865132,87233.0,87232.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1743036806117,0.22865132,87233.0,87232.0,0.145423]
["bitfinex-derivatives","BTCF0:USTF0",1743036806528,0.22865132,87233.0,87232.0,0.115223]
["bitfinex-derivatives","BTCF0:USTF0",1743036807629,0.33161523,87233.0,87232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036808218,0.1146296,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743036808413,0.1146296,87227.0,87226.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743036808414,0.1154696,87227.0,87226.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743036808619,0.1779696,87227.0,87226.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743036809026,0.18411009,87227.0,87226.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743036810419,0.18411009,87227.0,87226.0,0.00277191]
["bitfinex-derivatives","BTCF0:USTF0",1743036811027,0.18411009,87227.0,87226.0,0.00477191]
["bitfinex-derivatives","BTCF0:USTF0",1743036812237,0.18411009,87227.0,87226.0,0.00417191]
["bitfinex-derivatives","BTCF0:USTF0",1743036815539,0.32139264,87227.0,87226.0,0.00417191]
["bitfinex-derivatives","BTCF0:USTF0",1743036816935,0.68219264,87227.0,87226.0,0.00417191]
["bitfinex-derivatives","BTCF0:USTF0",1743036819537,0.29483009,87227.0,87226.0,0.00417191]
["bitfinex-derivatives","BTCF0:USTF0",1743036819730,0.18411009,87227.0,87226.0,0.03507191]
["bitfinex-derivatives","BTCF0:USTF0",1743036819933,0.18411009,87227.0,87226.0,0.06677191]
["bitfinex-derivatives","BTCF0:USTF0",1743036820132,0.15211009,87227.0,87226.0,0.06677191]
["bitfinex-derivatives","BTCF0:USTF0",1743036820439,0.15211009,87227.0,87226.0,1.56677191]
["bitfinex-derivatives","BTCF0:USTF0",1743036820627,0.18411009,87227.0,87226.0,0.06677191]
["bitfinex-derivatives","BTCF0:USTF0",1743036822044,0.18327009,87227.0,87226.0,0.06677191]
["bitfinex-derivatives","BTCF0:USTF0",1743036823635,0.18411009,87227.0,87226.0,0.06737191]
["bitfinex-derivatives","BTCF0:USTF0",1743036823833,0.18411009,87227.0,87226.0,0.06805191]
["bitfinex-derivatives","BTCF0:USTF0",1743036824034,0.18411009,87227.0,87226.0,0.06745191]
["bitfinex-derivatives","BTCF0:USTF0",1743036826547,0.18411009,87227.0,87226.0,0.06677191]
["bitfinex-derivatives","BTCF0:USTF0",1743036827447,0.18411009,87227.0,87226.0,0.06737191]
["bitfinex-derivatives","BTCF0:USTF0",1743036828149,0.54491009,87227.0,87226.0,0.06677191]
["bitfinex-derivatives","BTCF0:USTF0",1743036829140,0.54491009,87227.0,87226.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743036830540,0.18411009,87227.0,87226.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743036830740,0.54491009,87227.0,87226.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743036834245,0.18411009,87227.0,87226.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743036834450,0.54491009,87227.0,87226.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743036835153,0.54491009,87227.0,87226.0,0.00417191]
["bitfinex-derivatives","BTCF0:USTF0",1743036837255,0.1146467,87214.0,87213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743036837555,0.12162719,87214.0,87213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743036838057,0.19521677,87214.0,87213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743036838252,0.16491677,87214.0,87213.0,0.146948]
["bitfinex-derivatives","BTCF0:USTF0",1743036838652,0.16491677,87214.0,87213.0,0.147948]
["bitfinex-derivatives","BTCF0:USTF0",1743036838854,0.16491677,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743036839255,0.16491677,87214.0,87213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743036839561,0.19521677,87214.0,87213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743036840253,0.19521677,87214.0,87213.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743036840451,0.16491677,87214.0,87213.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743036841361,0.20707636,87214.0,87213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743036841551,0.20707636,87214.0,87213.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743036842255,0.21758083,87214.0,87213.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743036843860,0.21757944,87214.0,87213.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743036848663,0.21757944,87214.0,87213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743036848956,0.32833944,87214.0,87213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743036849157,0.13720316,87214.0,87213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743036849362,0.02644316,87214.0,87213.0,0.181548]
["bitfinex-derivatives","BTCF0:USTF0",1743036849560,0.02644316,87214.0,87213.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1743036851964,0.01748496,87214.0,87213.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1743036853065,0.0418792,87214.0,87213.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1743036853258,0.04188352,87214.0,87213.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1743036855354,0.13744829,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1743036855560,0.14777458,87220.0,87219.0,0.4760401]
["bitfinex-derivatives","BTCF0:USTF0",1743036855754,0.14693458,87220.0,87219.0,2.0703401]
["bitfinex-derivatives","BTCF0:USTF0",1743036855957,0.14693458,87220.0,87219.0,2.08144007]
["bitfinex-derivatives","BTCF0:USTF0",1743036856962,0.14793458,87220.0,87219.0,2.08144007]
["bitfinex-derivatives","BTCF0:USTF0",1743036857567,0.17181036,87230.0,87223.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1743036857869,0.17181036,87230.0,87229.0,0.475427]
["bitfinex-derivatives","BTCF0:USTF0",1743036858169,0.17265036,87230.0,87229.0,0.476027]
["bitfinex-derivatives","BTCF0:USTF0",1743036858368,0.17181036,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036859071,0.17481036,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036859368,0.1863449,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036859558,0.1891849,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036860671,0.01737454,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036860972,0.01653454,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036863773,0.01653454,87230.0,87229.0,0.58351367]
["bitfinex-derivatives","BTCF0:USTF0",1743036863967,0.01653454,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036865475,0.0319897,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036865864,0.04277257,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036866072,0.07527257,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036867974,0.08201293,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036869572,0.09166023,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036870878,0.09165562,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036871776,0.08087275,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036872980,0.09156922,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036876279,0.09115093,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036878382,0.09213575,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036879381,0.09125574,87230.0,87229.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1743036881578,0.09209574,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036884186,0.09209574,87230.0,87229.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1743036884387,0.09209574,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036884587,0.09125574,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036884786,0.09209574,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036885887,0.09228861,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036887186,0.09144861,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036887788,0.09232862,87230.0,87229.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1743036887978,0.19524864,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036889789,0.19529746,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036891080,0.30992316,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036891481,0.34202316,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036891686,0.22739746,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036891981,0.12447744,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036892184,0.12359743,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036892787,0.12360131,87230.0,87229.0,0.3838492]
["bitfinex-derivatives","BTCF0:USTF0",1743036892988,0.12444131,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036893290,0.12360131,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036893791,0.12361433,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036898405,0.12449434,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036899295,0.09945138,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036899488,0.12359151,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036901496,0.12443151,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036902094,0.12359151,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036902701,0.12443151,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036904201,0.12359151,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036904499,0.12359286,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036904698,0.23905856,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036905997,0.23821856,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036906197,0.23905856,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036906700,0.23905536,87230.0,87229.0,0.7446492]
["bitfinex-derivatives","BTCF0:USTF0",1743036907492,0.23905536,87230.0,87229.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1743036908792,0.23905536,87230.0,87229.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743036908999,0.23905536,87230.0,87229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036912302,0.2400698,87230.0,87229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036913802,0.2400698,87230.0,87229.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743036913993,0.1146309,87226.0,87225.0,0.27299573]
["bitfinex-derivatives","BTCF0:USTF0",1743036914195,0.14066363,87226.0,87225.0,0.27359573]
["bitfinex-derivatives","BTCF0:USTF0",1743036914393,0.20346363,87226.0,87225.0,0.27359573]
["bitfinex-derivatives","BTCF0:USTF0",1743036914598,0.22090046,87226.0,87225.0,0.27359573]
["bitfinex-derivatives","BTCF0:USTF0",1743036915307,0.22290046,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036915998,0.22390046,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036916300,0.22490046,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036917911,0.22590046,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036918203,0.22490046,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036918903,0.22594047,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036920705,0.58674047,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036920912,0.58674047,87226.0,87215.0,0.1467444]
["bitfinex-derivatives","BTCF0:USTF0",1743036920913,0.1719655,87217.0,87215.0,0.1467444]
["bitfinex-derivatives","BTCF0:USTF0",1743036921107,0.1730455,87217.0,87216.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743036921305,0.19881499,87217.0,87216.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743036921805,0.21625182,87217.0,87216.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743036923699,0.2279127,87217.0,87216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036924610,0.1146441,87216.0,87215.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743036924805,0.15929125,87216.0,87215.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743036925213,0.17672808,87216.0,87215.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743036927402,0.15885042,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036929313,0.15913349,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036929516,0.17700848,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036930406,0.15913349,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036931899,0.18913349,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036933815,0.16308093,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036934010,0.18921197,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036934517,0.2070891,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036936313,0.22011197,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036936915,0.22045161,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036937217,0.29342334,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036938908,0.29342334,87216.0,87215.0,0.1788454]
["bitfinex-derivatives","BTCF0:USTF0",1743036939413,0.29342334,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036940115,0.19045161,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036941121,0.22145161,87216.0,87215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743036943514,0.22145161,87216.0,87215.0,0.1788454]
["bitfinex-derivatives","BTCF0:USTF0",1743036944624,0.22097046,87216.0,87215.0,0.1788454]
["bitfinex-derivatives","BTCF0:USTF0",1743036945721,0.22097046,87216.0,87215.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1743036946417,0.22055502,87216.0,87215.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1743036948415,0.15860764,87216.0,87215.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1743036948626,0.29611331,87216.0,87215.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1743036950221,0.29618537,87216.0,87215.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1743036952228,0.29618781,87216.0,87215.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1743036952428,0.29618781,87216.0,87215.0,0.5701454]
["bitfinex-derivatives","BTCF0:USTF0",1743036953128,0.15868214,87216.0,87215.0,0.5701454]
["bitfinex-derivatives","BTCF0:USTF0",1743036953725,0.15868214,87216.0,87215.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1743036953928,0.15868214,87216.0,87215.0,0.5701454]
["bitfinex-derivatives","BTCF0:USTF0",1743036959831,0.1586381,87216.0,87215.0,0.5701454]
["bitfinex-derivatives","BTCF0:USTF0",1743036960628,0.1586381,87216.0,87215.0,0.5091454]
["bitfinex-derivatives","BTCF0:USTF0",1743036960823,0.2509381,87216.0,87215.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743036961742,0.2509381,87216.0,87215.0,0.4760454]
["bitfinex-derivatives","BTCF0:USTF0",1743036961937,0.2509381,87216.0,87215.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743036962740,0.2509381,87216.0,87215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036965137,0.1146506,87211.0,87210.0,0.1462514]
["bitfinex-derivatives","BTCF0:USTF0",1743036965339,0.14128777,87211.0,87210.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743036965547,0.20548777,87211.0,87210.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743036965839,0.2229246,87211.0,87210.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743036967347,0.2229246,87211.0,87210.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743036968139,0.2229246,87211.0,87210.0,0.1469319]
["bitfinex-derivatives","BTCF0:USTF0",1743036970147,0.2229246,87211.0,87210.0,0.1784319]
["bitfinex-derivatives","BTCF0:USTF0",1743036978053,0.044074,87211.0,87210.0,0.1784319]
["bitfinex-derivatives","BTCF0:USTF0",1743036978256,0.04452667,87211.0,87210.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1743036978549,0.02350439,87211.0,87210.0,0.3598319]
["bitfinex-derivatives","BTCF0:USTF0",1743036978742,0.00749833,87211.0,87210.0,0.3598319]
["bitfinex-derivatives","BTCF0:USTF0",1743036979148,0.1374559,87216.0,87215.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1743036979348,0.1542825,87216.0,87215.0,0.4761254]
["bitfinex-derivatives","BTCF0:USTF0",1743036979555,0.1542825,87216.0,87215.0,2.0374254]
["bitfinex-derivatives","BTCF0:USTF0",1743036979756,0.1535225,87216.0,87215.0,2.0374254]
["bitfinex-derivatives","BTCF0:USTF0",1743036980054,0.15335714,87216.0,87215.0,2.0374254]
["bitfinex-derivatives","BTCF0:USTF0",1743036981057,0.15335714,87216.0,87215.0,2.3982254]
["bitfinex-derivatives","BTCF0:USTF0",1743036981846,0.01590124,87216.0,87215.0,2.3982254]
["bitfinex-derivatives","BTCF0:USTF0",1743036982245,0.01590124,87216.0,87215.0,2.9578254]
["bitfinex-derivatives","BTCF0:USTF0",1743036982452,8e-05,87243.0,87231.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1743036982758,0.10374811,87232.0,87231.0,1.3571043]
["bitfinex-derivatives","BTCF0:USTF0",1743036982957,0.10302811,87232.0,87231.0,1.4542043]
["bitfinex-derivatives","BTCF0:USTF0",1743036983159,0.10302811,87232.0,87231.0,2.9542043]
["bitfinex-derivatives","BTCF0:USTF0",1743036984647,0.10302811,87232.0,87231.0,2.96546295]
["bitfinex-derivatives","BTCF0:USTF0",1743036986460,8e-05,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1743036986663,8e-05,87233.0,87232.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1743036986848,8e-05,87233.0,87232.0,0.176963]
["bitfinex-derivatives","BTCF0:USTF0",1743036987052,8e-05,87233.0,87232.0,1.676963]
["bitfinex-derivatives","BTCF0:USTF0",1743036987248,8e-05,87233.0,87232.0,2.086563]
["bitfinex-derivatives","BTCF0:USTF0",1743036987656,0.00011403,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1743036987858,0.00011403,87240.0,87239.0,0.4760138]
["bitfinex-derivatives","BTCF0:USTF0",1743036988363,0.11472653,87240.0,87239.0,0.4760138]
["bitfinex-derivatives","BTCF0:USTF0",1743036988556,0.11540653,87240.0,87239.0,0.4760138]
["bitfinex-derivatives","BTCF0:USTF0",1743036989255,0.18160653,87240.0,87239.0,0.4760138]
["bitfinex-derivatives","BTCF0:USTF0",1743036989456,0.19325269,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036990057,0.19325269,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036990464,0.19325269,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743036990963,0.19325269,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1743036991160,0.20300613,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036991363,0.19770623,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036992366,0.225014,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036993463,0.22503118,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036993666,0.21334506,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036994863,0.22483995,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036995268,0.21343437,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036996961,0.22467232,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743036997161,0.22472321,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743037000157,0.21348526,87240.0,87239.0,0.1453138]
["bitfinex-derivatives","BTCF0:USTF0",1743037000561,0.21348526,87240.0,87239.0,0.1779138]
["bitfinex-derivatives","BTCF0:USTF0",1743037000975,0.22516972,87240.0,87239.0,0.1779138]
["bitfinex-derivatives","BTCF0:USTF0",1743037001161,0.21348526,87240.0,87239.0,0.1779138]
["bitfinex-derivatives","BTCF0:USTF0",1743037002868,0.21348526,87240.0,87239.0,0.5387138]
["bitfinex-derivatives","BTCF0:USTF0",1743037003277,0.21348526,87240.0,87239.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037003469,0.09887276,87240.0,87239.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037004073,0.21348526,87240.0,87239.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037004266,0.21348526,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037004579,0.21280526,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037008581,0.18727279,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037008770,0.21247626,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037010766,0.09786376,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037012180,0.21247626,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037012382,0.09786376,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037012584,0.21247626,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037013079,0.09786376,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037013277,0.03166376,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037013482,0.06486376,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037014274,0.03966029,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037014481,0.06408113,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037016376,0.06402258,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037017179,0.03082258,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037018287,0.03082258,87240.0,87239.0,1.7081138]
["bitfinex-derivatives","BTCF0:USTF0",1743037018791,0.03082258,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037020081,0.03081756,87240.0,87239.0,2.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1743037021986,0.1374559,87251.0,87249.0,0.0573003]
["bitfinex-derivatives","BTCF0:USTF0",1743037022187,0.0891063,87251.0,87250.0,1.0888994]
["bitfinex-derivatives","BTCF0:USTF0",1743037022389,0.0883463,87251.0,87250.0,1.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1743037022688,0.0883463,87251.0,87250.0,2.5894994]
["bitfinex-derivatives","BTCF0:USTF0",1743037025696,8e-05,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1743037026003,8e-05,87253.0,87252.0,0.5386367]
["bitfinex-derivatives","BTCF0:USTF0",1743037026596,8e-05,87253.0,87252.0,2.0386367]
["bitfinex-derivatives","BTCF0:USTF0",1743037026988,8e-05,87253.0,87252.0,2.4482367]
["bitfinex-derivatives","BTCF0:USTF0",1743037027189,8e-05,87253.0,87252.0,2.0874367]
["bitfinex-derivatives","BTCF0:USTF0",1743037027397,8e-05,87253.0,87252.0,2.9195967]
["bitfinex-derivatives","BTCF0:USTF0",1743037027690,0.1146754,87253.0,87252.0,2.3856367]
["bitfinex-derivatives","BTCF0:USTF0",1743037027998,0.1146754,87253.0,87252.0,0.8856367]
["bitfinex-derivatives","BTCF0:USTF0",1743037028297,0.06098,87253.0,87252.0,0.8856367]
["bitfinex-derivatives","BTCF0:USTF0",1743037028490,0.06098,87253.0,87252.0,0.9477367]
["bitfinex-derivatives","BTCF0:USTF0",1743037029091,0.1755754,87253.0,87252.0,0.9166367]
["bitfinex-derivatives","BTCF0:USTF0",1743037029288,0.1755754,87253.0,87252.0,0.8856367]
["bitfinex-derivatives","BTCF0:USTF0",1743037030196,0.2078754,87253.0,87252.0,0.9167367]
["bitfinex-derivatives","BTCF0:USTF0",1743037032298,0.2078754,87253.0,87252.0,0.8856367]
["bitfinex-derivatives","BTCF0:USTF0",1743037032798,0.2078754,87253.0,87252.0,0.4760367]
["bitfinex-derivatives","BTCF0:USTF0",1743037034095,0.16061496,87253.0,87252.0,0.4760367]
["bitfinex-derivatives","BTCF0:USTF0",1743037034289,0.16137496,87253.0,87252.0,0.5379367]
["bitfinex-derivatives","BTCF0:USTF0",1743037034600,0.18569037,87253.0,87252.0,2.0379367]
["bitfinex-derivatives","BTCF0:USTF0",1743037035795,0.19178075,87253.0,87252.0,2.0379367]
["bitfinex-derivatives","BTCF0:USTF0",1743037036801,0.12988075,87253.0,87252.0,2.0379367]
["bitfinex-derivatives","BTCF0:USTF0",1743037036996,0.01528535,87253.0,87252.0,2.0379367]
["bitfinex-derivatives","BTCF0:USTF0",1743037037204,0.01520535,87253.0,87252.0,2.0379367]
["bitfinex-derivatives","BTCF0:USTF0",1743037037387,0.00911497,87253.0,87252.0,2.4475367]
["bitfinex-derivatives","BTCF0:USTF0",1743037037700,0.0317,87259.0,87258.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1743037037900,0.04089262,87259.0,87258.0,0.2257489]
["bitfinex-derivatives","BTCF0:USTF0",1743037038201,0.04161262,87259.0,87258.0,0.3247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037038401,0.04089262,87259.0,87258.0,1.8247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037039193,0.15548022,87259.0,87258.0,1.8247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037039892,0.18738022,87259.0,87258.0,1.8247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037040400,0.07279262,87259.0,87258.0,1.8247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037043102,0.18738022,87259.0,87258.0,1.8247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037043294,0.18738022,87259.0,87258.0,1.7141889]
["bitfinex-derivatives","BTCF0:USTF0",1743037043494,0.18738022,87259.0,87258.0,1.8247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037044104,0.1781876,87259.0,87258.0,1.8247489]
["bitfinex-derivatives","BTCF0:USTF0",1743037045802,0.1781876,87259.0,87258.0,2.1855489]
["bitfinex-derivatives","BTCF0:USTF0",1743037047905,0.1145876,87259.0,87258.0,2.1855489]
["bitfinex-derivatives","BTCF0:USTF0",1743037048200,0.1145876,87259.0,87258.0,2.38978984]
["bitfinex-derivatives","BTCF0:USTF0",1743037048595,0.1761876,87259.0,87258.0,2.38978984]
["bitfinex-derivatives","BTCF0:USTF0",1743037049198,0.0616,87259.0,87258.0,2.38978984]
["bitfinex-derivatives","BTCF0:USTF0",1743037050795,0.0616,87259.0,87258.0,2.35678984]
["bitfinex-derivatives","BTCF0:USTF0",1743037051108,0.1761876,87259.0,87258.0,2.35678984]
["bitfinex-derivatives","BTCF0:USTF0",1743037052609,0.0616,87259.0,87258.0,2.1525489]
["bitfinex-derivatives","BTCF0:USTF0",1743037054707,0.2084876,87259.0,87258.0,2.1525489]
["bitfinex-derivatives","BTCF0:USTF0",1743037055501,0.2084876,87259.0,87258.0,1.7917489]
["bitfinex-derivatives","BTCF0:USTF0",1743037055708,0.2084876,87259.0,87258.0,2.1525489]
["bitfinex-derivatives","BTCF0:USTF0",1743037056103,0.1761876,87259.0,87258.0,2.1525489]
["bitfinex-derivatives","BTCF0:USTF0",1743037056305,0.1761876,87259.0,87258.0,2.0419889]
["bitfinex-derivatives","BTCF0:USTF0",1743037056510,0.1761876,87259.0,87258.0,2.1525489]
["bitfinex-derivatives","BTCF0:USTF0",1743037056804,0.1761876,87259.0,87258.0,2.42482954]
["bitfinex-derivatives","BTCF0:USTF0",1743037057197,0.1852676,87259.0,87258.0,2.42482954]
["bitfinex-derivatives","BTCF0:USTF0",1743037058809,0.1852676,87259.0,87258.0,2.31426954]
["bitfinex-derivatives","BTCF0:USTF0",1743037059007,0.1852676,87259.0,87258.0,2.13368064]
["bitfinex-derivatives","BTCF0:USTF0",1743037059208,0.1852676,87259.0,87258.0,1.77288064]
["bitfinex-derivatives","BTCF0:USTF0",1743037059802,0.1852676,87259.0,87258.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743037060004,0.1859476,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037060196,0.1866276,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037060407,0.1859476,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037061412,0.18594748,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037063004,0.19196911,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037063207,0.19196911,87259.0,87256.0,0.27228064]
["bitfinex-derivatives","BTCF0:USTF0",1743037063208,0.1145902,87257.0,87256.0,0.27228064]
["bitfinex-derivatives","BTCF0:USTF0",1743037063415,0.1145981,87251.0,87250.0,0.1145988]
["bitfinex-derivatives","BTCF0:USTF0",1743037063606,0.12368792,87251.0,87250.0,1.6145988]
["bitfinex-derivatives","BTCF0:USTF0",1743037063910,0.22390955,87251.0,87250.0,1.6145988]
["bitfinex-derivatives","BTCF0:USTF0",1743037065109,0.21788792,87251.0,87250.0,1.6145988]
["bitfinex-derivatives","BTCF0:USTF0",1743037066023,0.22952378,87251.0,87250.0,1.6145988]
["bitfinex-derivatives","BTCF0:USTF0",1743037068112,0.21788792,87251.0,87250.0,1.6145988]
["bitfinex-derivatives","BTCF0:USTF0",1743037068819,0.21788792,87251.0,87250.0,1.6152388]
["bitfinex-derivatives","BTCF0:USTF0",1743037069018,0.21775468,87251.0,87250.0,1.6152388]
["bitfinex-derivatives","BTCF0:USTF0",1743037070721,0.21775468,87251.0,87250.0,1.6483388]
["bitfinex-derivatives","BTCF0:USTF0",1743037071314,0.2087981,87251.0,87250.0,0.1483388]
["bitfinex-derivatives","BTCF0:USTF0",1743037071511,0.03162,87251.0,87250.0,0.1483388]
["bitfinex-derivatives","BTCF0:USTF0",1743037071718,0.0307,87251.0,87250.0,0.19269137]
["bitfinex-derivatives","BTCF0:USTF0",1743037072020,0.1452981,87251.0,87250.0,1.6811388]
["bitfinex-derivatives","BTCF0:USTF0",1743037072419,0.2101981,87251.0,87250.0,1.6811388]
["bitfinex-derivatives","BTCF0:USTF0",1743037075313,0.2101981,87251.0,87250.0,2.0419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037075511,0.2101981,87251.0,87250.0,0.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037075710,0.2110381,87251.0,87250.0,0.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037076311,0.2101981,87251.0,87250.0,0.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037077717,0.2101981,87251.0,87250.0,0.1811388]
["bitfinex-derivatives","BTCF0:USTF0",1743037078021,0.2101981,87251.0,87250.0,0.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037080119,0.2110381,87251.0,87250.0,0.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037080617,0.2101981,87251.0,87250.0,0.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037080814,0.2110381,87251.0,87250.0,0.5419388]
["bitfinex-derivatives","BTCF0:USTF0",1743037081411,0.2110381,87251.0,87250.0,0.5091388]
["bitfinex-derivatives","BTCF0:USTF0",1743037081731,0.2110381,87251.0,87250.0,0.4760388]
["bitfinex-derivatives","BTCF0:USTF0",1743037082213,0.2110381,87251.0,87250.0,0.5381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037082810,0.2110381,87251.0,87250.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1743037083012,0.2110381,87251.0,87250.0,0.5381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037083213,0.1791381,87251.0,87250.0,0.5381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037083825,0.1791381,87251.0,87250.0,2.0381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037084025,0.1782981,87251.0,87250.0,2.0381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037085927,0.1782981,87251.0,87250.0,0.5381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037086133,0.1791381,87251.0,87250.0,0.5381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037086326,0.1791381,87251.0,87250.0,2.0381388]
["bitfinex-derivatives","BTCF0:USTF0",1743037086519,0.0572841,87274.0,87262.0,0.0572917]
["bitfinex-derivatives","BTCF0:USTF0",1743037086719,0.03314,87264.0,87263.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743037086922,0.00084,87264.0,87263.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743037087123,0.114581,87264.0,87263.0,0.2353121]
["bitfinex-derivatives","BTCF0:USTF0",1743037087436,0.25275584,87264.0,87263.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1743037087823,0.31685584,87264.0,87263.0,0.1522311]
["bitfinex-derivatives","BTCF0:USTF0",1743037091627,0.31685584,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037091628,0.11546101,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037094529,0.17746101,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037100023,0.17746101,87264.0,87263.0,0.52469981]
["bitfinex-derivatives","BTCF0:USTF0",1743037107939,0.17746101,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037108144,0.17746101,87264.0,87263.0,0.52469981]
["bitfinex-derivatives","BTCF0:USTF0",1743037108343,0.17746101,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037108559,0.17746101,87264.0,87263.0,0.52469981]
["bitfinex-derivatives","BTCF0:USTF0",1743037109150,0.17746101,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037109352,0.17746101,87264.0,87263.0,0.52469981]
["bitfinex-derivatives","BTCF0:USTF0",1743037111355,0.17746101,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037111557,0.17746101,87264.0,87263.0,0.52469981]
["bitfinex-derivatives","BTCF0:USTF0",1743037113556,0.17746101,87264.0,87263.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1743037113758,0.17746101,87264.0,87263.0,0.52469981]
["bitfinex-derivatives","BTCF0:USTF0",1743037117455,0.03206001,87264.0,87263.0,0.52469981]
["bitfinex-derivatives","BTCF0:USTF0",1743037117767,0.0004,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743037117956,0.00048,87265.0,87264.0,1.677781]
["bitfinex-derivatives","BTCF0:USTF0",1743037120659,0.0004,87265.0,87264.0,1.677781]
["bitfinex-derivatives","BTCF0:USTF0",1743037121261,0.0004,87265.0,87264.0,1.788301]
["bitfinex-derivatives","BTCF0:USTF0",1743037123878,0.0004,87265.0,87264.0,2.197901]
["bitfinex-derivatives","BTCF0:USTF0",1743037125363,0.0004,87265.0,87264.0,2.86153467]
["bitfinex-derivatives","BTCF0:USTF0",1743037126968,0.0004,87265.0,87264.0,3.58313467]
["bitfinex-derivatives","BTCF0:USTF0",1743037128972,0.0004,87265.0,87264.0,2.919501]
["bitfinex-derivatives","BTCF0:USTF0",1743037136071,0.0004,87265.0,87264.0,2.808981]
["bitfinex-derivatives","BTCF0:USTF0",1743037136276,0.0004,87265.0,87264.0,2.919461]
["bitfinex-derivatives","BTCF0:USTF0",1743037148682,8e-05,87266.0,87265.0,0.1145797]
["bitfinex-derivatives","BTCF0:USTF0",1743037148988,0.064,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1743037148989,0.0311,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1743037149295,0.0311,87271.0,87270.0,1.6151731]
["bitfinex-derivatives","BTCF0:USTF0",1743037149588,0.0311,87271.0,87270.0,1.6805731]
["bitfinex-derivatives","BTCF0:USTF0",1743037150491,0.0311,87271.0,87270.0,1.7113731]
["bitfinex-derivatives","BTCF0:USTF0",1743037151501,0.0311,87271.0,87270.0,2.4329731]
["bitfinex-derivatives","BTCF0:USTF0",1743037151689,0.032,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1743037151894,0.04900011,87282.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743037152082,0.04340183,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1743037152279,0.032,87296.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1743037152484,0.17256208,87294.0,87293.0,2.39711603]
["bitfinex-derivatives","BTCF0:USTF0",1743037152692,0.17188208,87294.0,87293.0,2.45961603]
["bitfinex-derivatives","BTCF0:USTF0",1743037153284,8e-08,87294.0,87293.0,2.46842588]
["bitfinex-derivatives","BTCF0:USTF0",1743037155400,1e-07,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1743037155589,1e-07,87313.0,87312.0,1.356878]
["bitfinex-derivatives","BTCF0:USTF0",1743037155785,0.19980242,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1743037155991,0.19988242,87316.0,87315.0,1.6152741]
["bitfinex-derivatives","BTCF0:USTF0",1743037156300,0.15797182,87316.0,87315.0,1.6787741]
["bitfinex-derivatives","BTCF0:USTF0",1743037157093,8e-05,87316.0,87315.0,1.6787741]
["bitfinex-derivatives","BTCF0:USTF0",1743037158091,8e-05,87316.0,87315.0,1.69010525]
["bitfinex-derivatives","BTCF0:USTF0",1743037158503,8e-05,87316.0,87315.0,1.77014525]
["bitfinex-derivatives","BTCF0:USTF0",1743037159002,8e-05,87316.0,87315.0,1.80104525]
["bitfinex-derivatives","BTCF0:USTF0",1743037160287,8e-05,87316.0,87315.0,1.69060525]
["bitfinex-derivatives","BTCF0:USTF0",1743037163899,0.0004,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743037164103,0.0004,87329.0,87328.0,0.586497]
["bitfinex-derivatives","BTCF0:USTF0",1743037164404,0.0004,87329.0,87328.0,0.652097]
["bitfinex-derivatives","BTCF0:USTF0",1743037166800,0.1148957,87329.0,87328.0,0.476057]
["bitfinex-derivatives","BTCF0:USTF0",1743037167009,0.1156557,87329.0,87328.0,0.476057]
["bitfinex-derivatives","BTCF0:USTF0",1743037167393,0.00116,87329.0,87328.0,0.476057]
["bitfinex-derivatives","BTCF0:USTF0",1743037167596,0.03356,87329.0,87328.0,0.476057]
["bitfinex-derivatives","BTCF0:USTF0",1743037167901,0.1480557,87329.0,87328.0,0.476057]
["bitfinex-derivatives","BTCF0:USTF0",1743037169206,0.1480557,87329.0,87328.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1743037170997,0.06396,87329.0,87328.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1743037171192,0.06396,87329.0,87328.0,0.147057]
["bitfinex-derivatives","BTCF0:USTF0",1743037171193,0.0632,87329.0,87328.0,0.147057]
["bitfinex-derivatives","BTCF0:USTF0",1743037171412,0.0632,87329.0,87328.0,0.179857]
["bitfinex-derivatives","BTCF0:USTF0",1743037171707,0.1784957,87329.0,87328.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1743037188918,0.1784957,87329.0,87328.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743037190020,0.1784957,87329.0,87328.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1743037190222,0.18735459,87329.0,87328.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1743037190622,0.19353274,87329.0,87328.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1743037191121,0.19353274,87329.0,87328.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743037192327,0.19353274,87329.0,87326.0,0.27016464]
["bitfinex-derivatives","BTCF0:USTF0",1743037192328,0.1144983,87327.0,87326.0,0.27016464]
["bitfinex-derivatives","BTCF0:USTF0",1743037192525,0.4847572,87327.0,87326.0,0.27084464]
["bitfinex-derivatives","BTCF0:USTF0",1743037192725,0.55353535,87327.0,87326.0,0.27084464]
["bitfinex-derivatives","BTCF0:USTF0",1743037192917,0.70353535,87327.0,87326.0,0.27084464]
["bitfinex-derivatives","BTCF0:USTF0",1743037193118,0.7092632,87327.0,87326.0,0.27084464]
["bitfinex-derivatives","BTCF0:USTF0",1743037193312,0.69467646,87327.0,87326.0,0.27084464]
["bitfinex-derivatives","BTCF0:USTF0",1743037195520,0.29616175,87323.0,87322.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1743037197529,0.2899836,87323.0,87322.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1743037197728,0.2899836,87323.0,87322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743037198035,0.1795836,87323.0,87322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743037198224,0.1795836,87323.0,87322.0,0.1151849]
["bitfinex-derivatives","BTCF0:USTF0",1743037198424,0.1795836,87323.0,87322.0,0.2105849]
["bitfinex-derivatives","BTCF0:USTF0",1743037201119,0.00068,87323.0,87322.0,0.2105849]
["bitfinex-derivatives","BTCF0:USTF0",1743037201520,0.1145036,87323.0,87322.0,0.2678373]
["bitfinex-derivatives","BTCF0:USTF0",1743037202625,0.1205261,87323.0,87322.0,0.2678373]
["bitfinex-derivatives","BTCF0:USTF0",1743037203424,0.1211661,87323.0,87322.0,0.2678373]
["bitfinex-derivatives","BTCF0:USTF0",1743037203621,0.1151436,87323.0,87322.0,0.2678373]
["bitfinex-derivatives","BTCF0:USTF0",1743037204635,0.1151436,87323.0,87322.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743037204829,0.2086436,87323.0,87322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743037205029,0.1145101,87318.0,87317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743037205238,0.1145101,87318.0,87317.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743037205239,0.11511011,87318.0,87317.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743037205435,0.17931011,87318.0,87317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743037205632,0.19660788,87318.0,87317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743037205830,0.18544303,87318.0,87317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743037206231,0.18544303,87318.0,87317.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743037206737,0.18544303,87318.0,87317.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743037207123,0.18544303,87318.0,87317.0,0.1761914]
["bitfinex-derivatives","BTCF0:USTF0",1743037207124,0.54624303,87318.0,87317.0,0.1761914]
["bitfinex-derivatives","BTCF0:USTF0",1743037207726,0.18544303,87318.0,87317.0,0.1761914]
["bitfinex-derivatives","BTCF0:USTF0",1743037207929,0.54624303,87318.0,87317.0,0.1761914]
["bitfinex-derivatives","BTCF0:USTF0",1743037208924,0.54624303,87318.0,87317.0,0.1151914]
["bitfinex-derivatives","BTCF0:USTF0",1743037209333,0.54624303,87318.0,87317.0,0.1481914]
["bitfinex-derivatives","BTCF0:USTF0",1743037209739,0.54624303,87318.0,87317.0,0.1781914]
["bitfinex-derivatives","BTCF0:USTF0",1743037210238,0.18544303,87318.0,87317.0,0.1781914]
["bitfinex-derivatives","BTCF0:USTF0",1743037210436,0.54624303,87318.0,87317.0,0.1781914]
["bitfinex-derivatives","BTCF0:USTF0",1743037210743,0.00673293,87318.0,87317.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1743037211039,0.00613292,87318.0,87317.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1743037211440,0.0572504,87326.0,87325.0,0.0572498]
["bitfinex-derivatives","BTCF0:USTF0",1743037211837,0.06395442,87326.0,87325.0,0.0578498]
["bitfinex-derivatives","BTCF0:USTF0",1743037212333,0.23571702,87326.0,87325.0,0.0578498]
["bitfinex-derivatives","BTCF0:USTF0",1743037212737,0.23571702,87326.0,87325.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743037213041,0.23571702,87326.0,87325.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1743037213042,0.29891702,87326.0,87325.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1743037216134,0.23571702,87326.0,87325.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1743037216647,0.229693,87326.0,87325.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1743037220247,0.1151838,87326.0,87325.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1743037220447,0.00068,87326.0,87325.0,0.212001]
["bitfinex-derivatives","BTCF0:USTF0",1743037220643,0.1144991,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1743037220839,0.1144849,87338.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1743037221039,0.05784191,87338.0,87337.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743037221238,0.11472391,87338.0,87337.0,0.4752839]
["bitfinex-derivatives","BTCF0:USTF0",1743037221442,0.11472391,87338.0,87337.0,0.5398639]
["bitfinex-derivatives","BTCF0:USTF0",1743037224852,0.00024001,87338.0,87337.0,0.74377653]
["bitfinex-derivatives","BTCF0:USTF0",1743037225040,0.1145626,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743037225239,0.1145626,87339.0,87338.0,0.1151239]
["bitfinex-derivatives","BTCF0:USTF0",1743037225549,0.1145626,87339.0,87338.0,0.1761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037227341,0.1464626,87339.0,87338.0,0.1761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037228249,0.1765626,87339.0,87338.0,0.1761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037228945,0.1772026,87339.0,87338.0,0.1761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037233953,0.1772026,87339.0,87338.0,1.6761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037234143,0.1765626,87339.0,87338.0,1.6761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037237546,0.1765626,87339.0,87338.0,0.1761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037237746,0.1772826,87339.0,87338.0,0.1761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037238151,0.18853259,87339.0,87338.0,0.1761239]
["bitfinex-derivatives","BTCF0:USTF0",1743037238549,0.18853259,87339.0,87338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743037239052,0.1772826,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743037239350,0.1765626,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743037241554,0.5373626,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743037241956,0.5373626,87339.0,87338.0,1.6144839]
["bitfinex-derivatives","BTCF0:USTF0",1743037244257,0.5380826,87339.0,87338.0,1.6152039]
["bitfinex-derivatives","BTCF0:USTF0",1743037245652,0.5380826,87339.0,87338.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743037247652,0.1144918,87332.0,87331.0,0.1444921]
["bitfinex-derivatives","BTCF0:USTF0",1743037247857,0.1151718,87332.0,87331.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743037248156,0.2097918,87332.0,87331.0,0.1451731]
["bitfinex-derivatives","BTCF0:USTF0",1743037248350,0.21602321,87332.0,87331.0,0.1451731]
["bitfinex-derivatives","BTCF0:USTF0",1743037248550,0.21602321,87332.0,87331.0,0.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1743037252959,0.21602321,87332.0,87331.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743037256258,0.21666321,87332.0,87331.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743037256563,0.2104318,87332.0,87331.0,0.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1743037257366,0.21646108,87332.0,87331.0,0.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1743037257769,0.21646108,87332.0,87331.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743037260169,0.21646108,87332.0,87331.0,0.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1743037261855,0.18436108,87332.0,87331.0,0.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1743037263672,0.12116108,87332.0,87331.0,0.5383731]
["bitfinex-derivatives","BTCF0:USTF0",1743037263970,0.12052108,87332.0,87331.0,0.5383731]
["bitfinex-derivatives","BTCF0:USTF0",1743037264168,0.12052108,87332.0,87331.0,2.0383731]
["bitfinex-derivatives","BTCF0:USTF0",1743037264363,0.12052108,87332.0,87331.0,1.92388]
["bitfinex-derivatives","BTCF0:USTF0",1743037264575,0.15302108,87332.0,87331.0,2.0383731]
["bitfinex-derivatives","BTCF0:USTF0",1743037264770,0.12052108,87332.0,87331.0,2.0383731]
["bitfinex-derivatives","BTCF0:USTF0",1743037266974,0.12052108,87332.0,87331.0,1.6775731]
["bitfinex-derivatives","BTCF0:USTF0",1743037267669,0.15262108,87332.0,87331.0,1.6775731]
["bitfinex-derivatives","BTCF0:USTF0",1743037268869,0.18512108,87332.0,87331.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743037269172,0.18512108,87332.0,87325.0,0.33843575]
["bitfinex-derivatives","BTCF0:USTF0",1743037269173,0.114497,87328.0,87325.0,0.33843575]
["bitfinex-derivatives","BTCF0:USTF0",1743037269374,0.115217,87328.0,87327.0,0.0008518]
["bitfinex-derivatives","BTCF0:USTF0",1743037269671,0.21574628,87328.0,87327.0,0.0008518]
["bitfinex-derivatives","BTCF0:USTF0",1743037270176,0.21574628,87328.0,87327.0,0.0317518]
["bitfinex-derivatives","BTCF0:USTF0",1743037270571,0.21574628,87328.0,87327.0,0.0620518]
["bitfinex-derivatives","BTCF0:USTF0",1743037271378,0.21574628,87328.0,87327.0,0.1765501]
["bitfinex-derivatives","BTCF0:USTF0",1743037274163,0.57654628,87328.0,87327.0,0.1765501]
["bitfinex-derivatives","BTCF0:USTF0",1743037274364,0.58687032,87328.0,87327.0,0.1765501]
["bitfinex-derivatives","BTCF0:USTF0",1743037275675,0.58687032,87328.0,87327.0,0.0620518]
["bitfinex-derivatives","BTCF0:USTF0",1743037275874,0.58687032,87328.0,87327.0,0.0008518]
["bitfinex-derivatives","BTCF0:USTF0",1743037276271,0.58687032,87328.0,87327.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743037277575,0.58687032,87328.0,87327.0,0.0008118]
["bitfinex-derivatives","BTCF0:USTF0",1743037277767,0.58687032,87328.0,87327.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743037279275,0.1145088,87319.0,87318.0,0.20386135]
["bitfinex-derivatives","BTCF0:USTF0",1743037279469,0.60278212,87319.0,87318.0,0.20454135]
["bitfinex-derivatives","BTCF0:USTF0",1743037279674,0.69928212,87319.0,87318.0,0.20454135]
["bitfinex-derivatives","BTCF0:USTF0",1743037281482,0.71065553,87319.0,87318.0,0.20454135]
["bitfinex-derivatives","BTCF0:USTF0",1743037281987,0.71065553,87319.0,87318.0,0.13715212]
["bitfinex-derivatives","BTCF0:USTF0",1743037282679,0.55608212,87319.0,87318.0,0.13715212]
["bitfinex-derivatives","BTCF0:USTF0",1743037282881,0.52548212,87319.0,87318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743037283081,0.49238212,87319.0,87318.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743037283381,0.37787332,87319.0,87318.0,0.1767101]
["bitfinex-derivatives","BTCF0:USTF0",1743037283577,0.01707332,87319.0,87318.0,0.1774301]
["bitfinex-derivatives","BTCF0:USTF0",1743037283772,0.13086212,87319.0,87318.0,0.1774301]
["bitfinex-derivatives","BTCF0:USTF0",1743037283973,0.13158212,87319.0,87318.0,1.6774301]
["bitfinex-derivatives","BTCF0:USTF0",1743037284173,0.12053808,87319.0,87318.0,1.6774301]
["bitfinex-derivatives","BTCF0:USTF0",1743037284372,0.00602928,87319.0,87318.0,1.6774301]
["bitfinex-derivatives","BTCF0:USTF0",1743037284886,0.00610928,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1743037285077,0.00610928,87320.0,87319.0,0.19007975]
["bitfinex-derivatives","BTCF0:USTF0",1743037285582,8e-05,87320.0,87319.0,0.19007975]
["bitfinex-derivatives","BTCF0:USTF0",1743037285779,0.00610928,87320.0,87319.0,0.19007975]
["bitfinex-derivatives","BTCF0:USTF0",1743037286085,0.00525748,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1743037286273,0.00533748,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743037286583,0.00533748,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037287481,8e-05,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037290285,0.1145862,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037291386,8e-05,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037292482,0.1145862,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037292872,8e-05,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037293279,0.1145862,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037294181,8e-05,87321.0,87320.0,0.1786075]
["bitfinex-derivatives","BTCF0:USTF0",1743037298186,0.00017143,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1743037298386,0.00017143,87327.0,87326.0,0.5862996]
["bitfinex-derivatives","BTCF0:USTF0",1743037298587,0.00017143,87327.0,87326.0,0.6509996]
["bitfinex-derivatives","BTCF0:USTF0",1743037298888,0.00017143,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037299693,0.00659659,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037300084,0.00017143,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037301883,0.00017143,87327.0,87326.0,0.9136996]
["bitfinex-derivatives","BTCF0:USTF0",1743037302078,0.00017143,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037303389,0.00017143,87327.0,87326.0,0.9336996]
["bitfinex-derivatives","BTCF0:USTF0",1743037303898,0.00017143,87327.0,87326.0,0.9036996]
["bitfinex-derivatives","BTCF0:USTF0",1743037305095,0.00017143,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037305799,0.0067781,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037306593,0.0076181,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037308411,0.1221164,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037308713,0.0067781,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037308909,0.00017143,87327.0,87326.0,0.6836996]
["bitfinex-derivatives","BTCF0:USTF0",1743037310510,0.0329,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1743037310807,0.03366,87340.0,87339.0,0.2256026]
["bitfinex-derivatives","BTCF0:USTF0",1743037311001,0.0329,87340.0,87339.0,0.2256026]
["bitfinex-derivatives","BTCF0:USTF0",1743037311206,0.03935232,87340.0,87339.0,1.7883026]
["bitfinex-derivatives","BTCF0:USTF0",1743037311402,0.00645232,87340.0,87339.0,1.79958127]
["bitfinex-derivatives","BTCF0:USTF0",1743037313211,0.00645232,87340.0,87339.0,1.8079971]
["bitfinex-derivatives","BTCF0:USTF0",1743037315511,0.03695232,87340.0,87339.0,1.8079971]
["bitfinex-derivatives","BTCF0:USTF0",1743037318203,0.00645232,87340.0,87339.0,1.8079971]
["bitfinex-derivatives","BTCF0:USTF0",1743037319316,0.00645232,87340.0,87339.0,2.07927503]
["bitfinex-derivatives","BTCF0:USTF0",1743037319509,0.03895232,87340.0,87339.0,2.07927503]
["bitfinex-derivatives","BTCF0:USTF0",1743037320402,0.00645232,87340.0,87339.0,2.07927503]
["bitfinex-derivatives","BTCF0:USTF0",1743037321208,0.03835232,87340.0,87339.0,2.07927503]
["bitfinex-derivatives","BTCF0:USTF0",1743037321407,0.00645232,87340.0,87339.0,2.07927503]
["bitfinex-derivatives","BTCF0:USTF0",1743037321910,0.00645232,87340.0,87339.0,2.44007503]
["bitfinex-derivatives","BTCF0:USTF0",1743037322310,0.03835232,87340.0,87339.0,2.44007503]
["bitfinex-derivatives","BTCF0:USTF0",1743037325815,8e-05,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743037326015,8e-05,87342.0,87341.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743037326321,0.0004,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743037326516,0.0004,87345.0,87344.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743037326722,0.0004,87345.0,87344.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1743037328121,0.0004,87345.0,87344.0,0.540176]
["bitfinex-derivatives","BTCF0:USTF0",1743037328913,0.0034,87345.0,87344.0,0.540176]
["bitfinex-derivatives","BTCF0:USTF0",1743037331029,0.0034,87345.0,87344.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1743037334319,0.0034,87345.0,87344.0,0.289736]
["bitfinex-derivatives","BTCF0:USTF0",1743037334519,0.0034,87345.0,87344.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1743037334919,0.0034,87345.0,87344.0,0.289736]
["bitfinex-derivatives","BTCF0:USTF0",1743037335125,0.0034,87345.0,87344.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1743037338229,0.0034,87345.0,87344.0,0.289736]
["bitfinex-derivatives","BTCF0:USTF0",1743037338425,0.0034,87345.0,87344.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1743037338822,0.00985592,87345.0,87344.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1743037341229,0.0034,87345.0,87344.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1743037341532,0.0034,87345.0,87344.0,0.540176]
["bitfinex-derivatives","BTCF0:USTF0",1743037341736,0.0034,87345.0,87344.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1743037343317,0.0034,87345.0,87344.0,1.00507242]
["bitfinex-derivatives","BTCF0:USTF0",1743037344230,0.0034,87345.0,87344.0,0.64427242]
["bitfinex-derivatives","BTCF0:USTF0",1743037344431,0.0034,87345.0,87344.0,1.00507242]
["bitfinex-derivatives","BTCF0:USTF0",1743037345632,0.00984051,87345.0,87344.0,1.00507242]
["bitfinex-derivatives","BTCF0:USTF0",1743037346533,0.0004,87361.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1743037346726,0.00112,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743037347038,0.0004,87361.0,87360.0,1.6150551]
["bitfinex-derivatives","BTCF0:USTF0",1743037347336,0.0004,87361.0,87360.0,1.68884598]
["bitfinex-derivatives","BTCF0:USTF0",1743037347930,0.0044,87361.0,87360.0,1.68884598]
["bitfinex-derivatives","BTCF0:USTF0",1743037348341,0.0361,87361.0,87360.0,1.68884598]
["bitfinex-derivatives","BTCF0:USTF0",1743037348935,0.0044,87361.0,87360.0,1.68884598]
["bitfinex-derivatives","BTCF0:USTF0",1743037349235,0.0361,87361.0,87360.0,1.68884598]
["bitfinex-derivatives","BTCF0:USTF0",1743037351537,0.0044,87361.0,87360.0,1.68884598]
["bitfinex-derivatives","BTCF0:USTF0",1743037351733,0.0004,87361.0,87360.0,2.07984598]
["bitfinex-derivatives","BTCF0:USTF0",1743037351926,0.0004,87361.0,87360.0,2.19020598]
["bitfinex-derivatives","BTCF0:USTF0",1743037352124,0.00044663,87361.0,87360.0,2.19020598]
["bitfinex-derivatives","BTCF0:USTF0",1743037355435,0.00044663,87361.0,87360.0,2.59980598]
["bitfinex-derivatives","BTCF0:USTF0",1743037355637,0.00044663,87361.0,87360.0,2.95242452]
["bitfinex-derivatives","BTCF0:USTF0",1743037359042,0.00044663,87361.0,87360.0,2.95238452]
["bitfinex-derivatives","BTCF0:USTF0",1743037360842,0.00044663,87361.0,87360.0,2.89198452]
["bitfinex-derivatives","BTCF0:USTF0",1743037363227,0.00044663,87361.0,87360.0,2.57076598]
["bitfinex-derivatives","BTCF0:USTF0",1743037364942,0.00044663,87361.0,87360.0,2.57080598]
["bitfinex-derivatives","BTCF0:USTF0",1743037365246,3e-08,87361.0,87360.0,2.57080598]
["bitfinex-derivatives","BTCF0:USTF0",1743037365543,0.16018969,87390.0,87366.0,0.0572235]
["bitfinex-derivatives","BTCF0:USTF0",1743037365734,0.1144206,87387.0,87376.0,0.4752341]
["bitfinex-derivatives","BTCF0:USTF0",1743037366042,8e-05,87378.0,87376.0,0.6289141]
["bitfinex-derivatives","BTCF0:USTF0",1743037366346,8e-05,87379.0,87376.0,2.1289141]
["bitfinex-derivatives","BTCF0:USTF0",1743037366638,0.1144166,87390.0,87376.0,2.1289141]
["bitfinex-derivatives","BTCF0:USTF0",1743037366844,8e-05,87380.0,87376.0,2.1612141]
["bitfinex-derivatives","BTCF0:USTF0",1743037367439,0.0331,87387.0,87386.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1743037367742,0.03382,87387.0,87386.0,0.595621]
["bitfinex-derivatives","BTCF0:USTF0",1743037368044,0.0331,87387.0,87386.0,0.596221]
["bitfinex-derivatives","BTCF0:USTF0",1743037368232,0.0331,87387.0,87386.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1743037368431,0.03382,87387.0,87386.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1743037368648,0.0331,87387.0,87386.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1743037369139,0.03382,87387.0,87386.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1743037369635,0.03382,87387.0,87386.0,0.60786722]
["bitfinex-derivatives","BTCF0:USTF0",1743037369836,0.03382,87387.0,87386.0,0.66826722]
["bitfinex-derivatives","BTCF0:USTF0",1743037370037,0.03983113,87387.0,87386.0,0.66826722]
["bitfinex-derivatives","BTCF0:USTF0",1743037370241,0.03911113,87387.0,87386.0,0.66826722]
["bitfinex-derivatives","BTCF0:USTF0",1743037370540,0.03911113,87387.0,87386.0,0.656621]
["bitfinex-derivatives","BTCF0:USTF0",1743037370740,0.0331,87387.0,87386.0,0.656621]
["bitfinex-derivatives","BTCF0:USTF0",1743037370946,0.03382,87387.0,87386.0,0.656621]
["bitfinex-derivatives","BTCF0:USTF0",1743037371139,0.0331,87387.0,87386.0,0.6653457]
["bitfinex-derivatives","BTCF0:USTF0",1743037373438,0.0331,87387.0,87386.0,0.5449457]
["bitfinex-derivatives","BTCF0:USTF0",1743037373634,0.0331,87387.0,87386.0,0.6653857]
["bitfinex-derivatives","BTCF0:USTF0",1743037373833,0.0331,87387.0,87386.0,0.9053857]
["bitfinex-derivatives","BTCF0:USTF0",1743037374146,0.0331,87387.0,87386.0,0.9376857]
["bitfinex-derivatives","BTCF0:USTF0",1743037374536,0.0331,87387.0,87386.0,0.9053857]
["bitfinex-derivatives","BTCF0:USTF0",1743037374743,8e-05,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1743037374938,8e-05,87391.0,87390.0,1.8550558]
["bitfinex-derivatives","BTCF0:USTF0",1743037375141,0.0004,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743037375448,0.0004,87393.0,87392.0,0.3450132]
["bitfinex-derivatives","BTCF0:USTF0",1743037375644,0.3927756,87416.0,87413.0,0.1715753]
["bitfinex-derivatives","BTCF0:USTF0",1743037375836,0.3927756,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1743037375837,0.5078787,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1743037376036,0.5078787,87416.0,87415.0,0.12622603]
["bitfinex-derivatives","BTCF0:USTF0",1743037376246,0.5078787,87416.0,87415.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743037376838,0.5404787,87416.0,87415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743037377143,0.1143909,87410.0,87409.0,0.1143904]
["bitfinex-derivatives","BTCF0:USTF0",1743037377349,0.1151109,87410.0,87409.0,1.6149904]
["bitfinex-derivatives","BTCF0:USTF0",1743037377734,0.1151109,87410.0,87409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037377946,0.1143909,87409.0,87408.0,0.1143912]
["bitfinex-derivatives","BTCF0:USTF0",1743037378146,0.1151109,87409.0,87408.0,0.1149912]
["bitfinex-derivatives","BTCF0:USTF0",1743037378344,0.1143909,87409.0,87408.0,0.1149912]
["bitfinex-derivatives","BTCF0:USTF0",1743037378747,0.12600042,87409.0,87408.0,0.1149912]
["bitfinex-derivatives","BTCF0:USTF0",1743037379153,0.48752042,87409.0,87408.0,0.1149912]
["bitfinex-derivatives","BTCF0:USTF0",1743037380448,0.54592042,87409.0,87408.0,0.1149912]
["bitfinex-derivatives","BTCF0:USTF0",1743037380651,0.54592042,87409.0,87408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037381044,0.1143935,87407.0,87406.0,0.1145664]
["bitfinex-derivatives","BTCF0:USTF0",1743037381244,0.1143935,87407.0,87406.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743037381245,0.1151135,87407.0,87406.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743037381448,0.2041135,87407.0,87406.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743037382345,0.2041135,87407.0,87406.0,0.1458664]
["bitfinex-derivatives","BTCF0:USTF0",1743037382947,0.2041135,87407.0,87406.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743037383849,0.2041135,87407.0,87406.0,1.6151664]
["bitfinex-derivatives","BTCF0:USTF0",1743037384951,0.2041135,87407.0,87406.0,1.6758664]
["bitfinex-derivatives","BTCF0:USTF0",1743037386256,0.2033935,87407.0,87406.0,1.6758664]
["bitfinex-derivatives","BTCF0:USTF0",1743037388842,0.2033935,87407.0,87406.0,0.1758664]
["bitfinex-derivatives","BTCF0:USTF0",1743037389052,0.2041135,87407.0,87406.0,0.1758664]
["bitfinex-derivatives","BTCF0:USTF0",1743037389555,0.2033935,87407.0,87406.0,0.1758664]
["bitfinex-derivatives","BTCF0:USTF0",1743037392455,0.2033935,87407.0,87406.0,0.19081134]
["bitfinex-derivatives","BTCF0:USTF0",1743037392651,0.2041135,87407.0,87406.0,0.19081134]
["bitfinex-derivatives","BTCF0:USTF0",1743037396045,0.1151135,87407.0,87406.0,0.19081134]
["bitfinex-derivatives","BTCF0:USTF0",1743037397458,0.1151135,87407.0,87406.0,0.21516283]
["bitfinex-derivatives","BTCF0:USTF0",1743037398360,0.1151135,87407.0,87406.0,0.19081134]
["bitfinex-derivatives","BTCF0:USTF0",1743037398551,0.1151135,87407.0,87406.0,0.21554176]
["bitfinex-derivatives","BTCF0:USTF0",1743037400361,0.1151135,87407.0,87406.0,0.22715394]
["bitfinex-derivatives","BTCF0:USTF0",1743037404867,0.00072,87407.0,87406.0,0.22715394]
["bitfinex-derivatives","BTCF0:USTF0",1743037405158,8e-05,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743037405362,0.0008,87409.0,87408.0,0.21684756]
["bitfinex-derivatives","BTCF0:USTF0",1743037405563,0.1151909,87409.0,87408.0,0.21684756]
["bitfinex-derivatives","BTCF0:USTF0",1743037405765,0.0008,87409.0,87408.0,0.21684756]
["bitfinex-derivatives","BTCF0:USTF0",1743037406267,0.0008,87409.0,87408.0,1.71684756]
["bitfinex-derivatives","BTCF0:USTF0",1743037406460,8e-05,87409.0,87408.0,2.07764756]
["bitfinex-derivatives","BTCF0:USTF0",1743037406662,0.0571896,87418.0,87417.0,0.0571902]
["bitfinex-derivatives","BTCF0:USTF0",1743037406863,0.0579896,87418.0,87417.0,0.09686556]
["bitfinex-derivatives","BTCF0:USTF0",1743037407959,0.0008,87418.0,87417.0,0.09686556]
["bitfinex-derivatives","BTCF0:USTF0",1743037408160,0.0008,87418.0,87417.0,0.19260556]
["bitfinex-derivatives","BTCF0:USTF0",1743037408558,0.1151791,87418.0,87417.0,1.69260556]
["bitfinex-derivatives","BTCF0:USTF0",1743037408766,0.1143784,87419.0,87418.0,0.0571895]
["bitfinex-derivatives","BTCF0:USTF0",1743037408968,8e-05,87420.0,87418.0,0.0571895]
["bitfinex-derivatives","BTCF0:USTF0",1743037408969,0.1144571,87420.0,87419.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1743037409155,0.1144571,87420.0,87419.0,0.16092274]
["bitfinex-derivatives","BTCF0:USTF0",1743037409369,0.1144571,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037409370,8e-05,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037409856,0.1144565,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037410059,8e-05,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037410457,0.1144565,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037410663,8e-05,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037411158,0.0008,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037411364,0.00084,87420.0,87419.0,0.19152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037411676,8e-05,87420.0,87419.0,0.21573954]
["bitfinex-derivatives","BTCF0:USTF0",1743037411864,0.00084,87420.0,87419.0,0.21573954]
["bitfinex-derivatives","BTCF0:USTF0",1743037412060,0.00084,87420.0,87419.0,1.71573954]
["bitfinex-derivatives","BTCF0:USTF0",1743037412266,8e-05,87420.0,87419.0,1.71573954]
["bitfinex-derivatives","BTCF0:USTF0",1743037412765,8e-05,87420.0,87419.0,1.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037413459,0.1144565,87420.0,87419.0,1.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1743037413675,8e-05,87420.0,87419.0,1.71574371]
["bitfinex-derivatives","BTCF0:USTF0",1743037415279,0.1144565,87420.0,87419.0,1.71574371]
["bitfinex-derivatives","BTCF0:USTF0",1743037415975,0.1144565,87420.0,87419.0,0.21574371]
["bitfinex-derivatives","BTCF0:USTF0",1743037416275,0.1151765,87420.0,87419.0,0.21574371]
["bitfinex-derivatives","BTCF0:USTF0",1743037416673,0.1144565,87420.0,87419.0,0.21574371]
["bitfinex-derivatives","BTCF0:USTF0",1743037417663,0.0004,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743037417874,0.0004,87425.0,87424.0,0.54553721]
["bitfinex-derivatives","BTCF0:USTF0",1743037418076,0.0004,87441.0,87432.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1743037418273,0.0004,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743037418475,0.00112,87441.0,87440.0,0.51630612]
["bitfinex-derivatives","BTCF0:USTF0",1743037418680,0.0004,87441.0,87440.0,0.51630612]
["bitfinex-derivatives","BTCF0:USTF0",1743037418978,0.0004,87441.0,87440.0,2.01630612]
["bitfinex-derivatives","BTCF0:USTF0",1743037419166,0.0004,87441.0,87440.0,2.02757096]
["bitfinex-derivatives","BTCF0:USTF0",1743037419567,0.1147491,87441.0,87440.0,2.02757096]
["bitfinex-derivatives","BTCF0:USTF0",1743037419867,0.0004,87441.0,87440.0,2.12545359]
["bitfinex-derivatives","BTCF0:USTF0",1743037420169,0.0004,87441.0,87440.0,2.12490098]
["bitfinex-derivatives","BTCF0:USTF0",1743037420977,0.0004,87441.0,87440.0,2.15560098]
["bitfinex-derivatives","BTCF0:USTF0",1743037421175,0.0004,87441.0,87440.0,2.18570098]
["bitfinex-derivatives","BTCF0:USTF0",1743037421380,0.0004,87441.0,87440.0,2.18524015]
["bitfinex-derivatives","BTCF0:USTF0",1743037421871,0.0004,87441.0,87440.0,2.17065524]
["bitfinex-derivatives","BTCF0:USTF0",1743037422376,0.0004,87441.0,87440.0,2.17907704]
["bitfinex-derivatives","BTCF0:USTF0",1743037426568,0.0004,87441.0,87440.0,2.05623704]
["bitfinex-derivatives","BTCF0:USTF0",1743037426770,0.0004,87441.0,87440.0,2.18227704]
["bitfinex-derivatives","BTCF0:USTF0",1743037427475,0.0004,87441.0,87440.0,2.05623704]
["bitfinex-derivatives","BTCF0:USTF0",1743037427679,0.0004,87441.0,87440.0,2.18239704]
["bitfinex-derivatives","BTCF0:USTF0",1743037427876,0.0004,87441.0,87440.0,2.0365504]
["bitfinex-derivatives","BTCF0:USTF0",1743037428075,0.0004,87441.0,87440.0,2.1627104]
["bitfinex-derivatives","BTCF0:USTF0",1743037429579,0.03186501,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1743037429766,0.03186501,87443.0,87442.0,0.1149477]
["bitfinex-derivatives","BTCF0:USTF0",1743037429969,0.03186501,87443.0,87442.0,0.2104477]
["bitfinex-derivatives","BTCF0:USTF0",1743037430171,8e-05,87444.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1743037430382,8e-05,87444.0,87443.0,0.1804864]
["bitfinex-derivatives","BTCF0:USTF0",1743037430580,0.1143362,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743037430781,0.0008,87451.0,87450.0,0.1475373]
["bitfinex-derivatives","BTCF0:USTF0",1743037431079,0.0008,87451.0,87450.0,0.1806373]
["bitfinex-derivatives","BTCF0:USTF0",1743037431383,0.115136,87451.0,87450.0,0.1806373]
["bitfinex-derivatives","BTCF0:USTF0",1743037432373,0.0008,87451.0,87450.0,0.1806373]
["bitfinex-derivatives","BTCF0:USTF0",1743037432680,0.114336,87451.0,87450.0,0.0910686]
["bitfinex-derivatives","BTCF0:USTF0",1743037432886,0.179056,87451.0,87450.0,0.0910686]
["bitfinex-derivatives","BTCF0:USTF0",1743037433880,0.179056,87451.0,87450.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1743037436383,0.03392,87451.0,87450.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1743037436585,0.03392,87451.0,87450.0,0.1553686]
["bitfinex-derivatives","BTCF0:USTF0",1743037436783,0.148256,87451.0,87450.0,0.1553686]
["bitfinex-derivatives","BTCF0:USTF0",1743037438089,0.148256,87451.0,87450.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1743037438282,0.179056,87451.0,87450.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1743037438473,0.179056,87451.0,87450.0,0.0910686]
["bitfinex-derivatives","BTCF0:USTF0",1743037438874,0.179056,87451.0,87450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743037439087,0.1143399,87448.0,87447.0,0.0613099]
["bitfinex-derivatives","BTCF0:USTF0",1743037439295,0.1150599,87448.0,87447.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1743037439782,0.2077599,87448.0,87447.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1743037440794,0.2077599,87448.0,87447.0,0.1150612]
["bitfinex-derivatives","BTCF0:USTF0",1743037441589,0.2077599,87448.0,87447.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743037442588,0.1143425,87446.0,87445.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743037442791,0.2407025,87446.0,87445.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1743037442995,0.3047025,87446.0,87445.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1743037445691,0.6655025,87446.0,87445.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1743037445887,0.6655025,87446.0,87445.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743037446286,0.6655025,87446.0,87445.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1743037446491,0.6655025,87446.0,87445.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743037449790,0.6649825,87446.0,87445.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743037450797,0.6649825,87446.0,87445.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1743037451092,0.6649825,87446.0,87445.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743037454994,0.6643425,87446.0,87445.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743037455294,0.6643425,87446.0,87445.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743037456197,0.6643425,87446.0,87445.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743037456493,0.6643425,87446.0,87445.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743037457395,0.6643425,87446.0,87445.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743037458898,0.6643425,87446.0,87445.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743037459689,0.6643425,87446.0,87445.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743037459996,0.3035425,87446.0,87445.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743037460196,0.6643425,87446.0,87445.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743037460396,0.6643425,87446.0,87445.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743037460989,0.6643425,87446.0,87445.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743037461386,0.6643425,87446.0,87445.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743037463795,0.1143595,87433.0,87432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743037463996,0.1143595,87433.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743037463997,0.1143765,87420.0,87419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743037464302,0.0686278,87419.0,87418.0,0.4067229]
["bitfinex-derivatives","BTCF0:USTF0",1743037464503,0.4932478,87419.0,87418.0,0.4073229]
["bitfinex-derivatives","BTCF0:USTF0",1743037464707,0.5248478,87419.0,87418.0,0.4067229]
["bitfinex-derivatives","BTCF0:USTF0",1743037465803,0.5248478,87419.0,87418.0,0.4087229]
["bitfinex-derivatives","BTCF0:USTF0",1743037466005,0.1143883,87411.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037466205,0.4763483,87411.0,87410.0,0.0012916]
["bitfinex-derivatives","BTCF0:USTF0",1743037466603,0.5391483,87411.0,87410.0,0.0012916]
["bitfinex-derivatives","BTCF0:USTF0",1743037467406,0.1144014,87401.0,87398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743037467708,0.6005214,87401.0,87400.0,0.00105766]
["bitfinex-derivatives","BTCF0:USTF0",1743037467903,0.5975214,87401.0,87400.0,0.00105766]
["bitfinex-derivatives","BTCF0:USTF0",1743037468102,0.5975214,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037468307,0.5975214,87401.0,87400.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1743037470607,0.5971614,87401.0,87400.0,0.11630036]
["bitfinex-derivatives","BTCF0:USTF0",1743037470800,0.00144,87401.0,87400.0,0.11630036]
["bitfinex-derivatives","BTCF0:USTF0",1743037471003,0.1158414,87401.0,87400.0,0.14780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037471509,0.1158414,87401.0,87400.0,1.64780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037471708,0.1144014,87401.0,87400.0,1.64780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037474703,0.1164014,87401.0,87400.0,1.64780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037475102,0.1164014,87401.0,87400.0,0.14780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037475312,0.1179214,87401.0,87400.0,0.14780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037476012,0.1164014,87401.0,87400.0,0.14780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037476502,0.1178814,87401.0,87400.0,0.14780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037476902,0.1164014,87401.0,87400.0,0.14780036]
["bitfinex-derivatives","BTCF0:USTF0",1743037477611,0.4786814,87401.0,87400.0,0.03339766]
["bitfinex-derivatives","BTCF0:USTF0",1743037477802,0.4766814,87401.0,87400.0,0.03195766]
["bitfinex-derivatives","BTCF0:USTF0",1743037478107,0.4776814,87401.0,87400.0,0.14696036]
["bitfinex-derivatives","BTCF0:USTF0",1743037478300,0.4776814,87401.0,87400.0,0.03255766]
["bitfinex-derivatives","BTCF0:USTF0",1743037478810,0.4776814,87401.0,87400.0,0.14696036]
["bitfinex-derivatives","BTCF0:USTF0",1743037479005,0.4786814,87401.0,87400.0,0.14696036]
["bitfinex-derivatives","BTCF0:USTF0",1743037480114,0.4786814,87401.0,87400.0,0.03255766]
["bitfinex-derivatives","BTCF0:USTF0",1743037480307,0.4786814,87401.0,87400.0,0.03195766]
["bitfinex-derivatives","BTCF0:USTF0",1743037480511,0.4786814,87401.0,87400.0,0.03255766]
["bitfinex-derivatives","BTCF0:USTF0",1743037480809,0.5107814,87401.0,87400.0,0.03255766]
["bitfinex-derivatives","BTCF0:USTF0",1743037481110,0.5107814,87401.0,87400.0,0.17926036]
["bitfinex-derivatives","BTCF0:USTF0",1743037481510,0.5107814,87401.0,87400.0,0.06485766]
["bitfinex-derivatives","BTCF0:USTF0",1743037482313,0.5427814,87401.0,87400.0,0.06425766]
["bitfinex-derivatives","BTCF0:USTF0",1743037482612,0.1144119,87393.0,87389.0,0.1144166]
["bitfinex-derivatives","BTCF0:USTF0",1743037482808,0.4767319,87393.0,87390.0,0.1767154]
["bitfinex-derivatives","BTCF0:USTF0",1743037483014,0.5402319,87393.0,87392.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743037483907,0.5402319,87393.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037484112,0.5402319,87393.0,87392.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743037484307,0.5402319,87393.0,87392.0,0.0315716]
["bitfinex-derivatives","BTCF0:USTF0",1743037485714,0.5402319,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037487714,0.1794319,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037487915,0.5402319,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037490717,0.5084319,87393.0,87392.0,0.1787848]
["bitfinex-derivatives","BTCF0:USTF0",1743037491226,0.5084319,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037492221,0.5391319,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037498623,0.5391319,87393.0,87392.0,0.1787848]
["bitfinex-derivatives","BTCF0:USTF0",1743037498813,0.5391319,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037501425,0.64211339,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037502614,0.67491339,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037503523,0.64211339,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037505525,0.5391319,87393.0,87392.0,0.0643716]
["bitfinex-derivatives","BTCF0:USTF0",1743037507136,0.5084319,87393.0,87392.0,0.1787848]
["bitfinex-derivatives","BTCF0:USTF0",1743037507329,0.00152,87393.0,87392.0,0.1787848]
["bitfinex-derivatives","BTCF0:USTF0",1743037507533,0.1144119,87393.0,87392.0,0.1787848]
["bitfinex-derivatives","BTCF0:USTF0",1743037508332,8e-05,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1743037508627,0.00152,87394.0,87393.0,0.1790119]
["bitfinex-derivatives","BTCF0:USTF0",1743037508831,0.17105687,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1743037509028,0.20526824,87416.0,87405.0,0.2766777]
["bitfinex-derivatives","BTCF0:USTF0",1743037509235,0.20526824,87416.0,87415.0,0.4751831]
["bitfinex-derivatives","BTCF0:USTF0",1743037509433,0.20602824,87416.0,87415.0,1.9759431]
["bitfinex-derivatives","BTCF0:USTF0",1743037509629,8e-05,87421.0,87415.0,1.9759431]
["bitfinex-derivatives","BTCF0:USTF0",1743037509835,8e-05,87421.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1743037510032,8e-05,87421.0,87420.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1743037510938,0.11453653,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1743037511128,0.11537653,87429.0,87428.0,0.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1743037512737,0.11637653,87429.0,87428.0,0.1765061]
["bitfinex-derivatives","BTCF0:USTF0",1743037512932,0.47717653,87429.0,87428.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743037513127,0.1143791,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1743037513323,0.1151391,87418.0,87417.0,0.1151404]
["bitfinex-derivatives","BTCF0:USTF0",1743037513633,0.1482391,87418.0,87417.0,0.1151404]
["bitfinex-derivatives","BTCF0:USTF0",1743037513934,0.1482391,87418.0,87417.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1743037514930,0.00117093,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1743037515126,0.00113094,87429.0,87428.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1743037515331,0.00017093,87429.0,87428.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1743037515532,0.00121094,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037515727,0.00017093,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037515929,0.01689754,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037516236,0.13126224,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037516440,0.14533563,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037517230,0.1620968,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037518433,0.15178223,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037518830,0.03741753,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037519136,0.00661753,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037519526,0.01734026,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037520932,0.00017093,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037521835,0.00691437,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037522033,0.01770387,87429.0,87428.0,1.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1743037522228,0.01770387,87429.0,87428.0,2.0417061]
["bitfinex-derivatives","BTCF0:USTF0",1743037523539,0.01770387,87429.0,87428.0,2.1635461]
["bitfinex-derivatives","BTCF0:USTF0",1743037525533,0.04970387,87429.0,87428.0,2.1635461]
["bitfinex-derivatives","BTCF0:USTF0",1743037526245,0.03217093,87429.0,87428.0,2.1635461]
["bitfinex-derivatives","BTCF0:USTF0",1743037527145,0.04985062,87429.0,87428.0,2.1635461]
["bitfinex-derivatives","BTCF0:USTF0",1743037527948,0.04985062,87429.0,87428.0,2.0417061]
["bitfinex-derivatives","BTCF0:USTF0",1743037528134,0.04985062,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037529732,0.08135062,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037529940,0.19571532,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037530139,0.08135062,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037531640,0.06367093,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037532840,0.08148172,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037535053,0.19584642,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037535252,0.08148172,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037535940,0.11218172,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037536842,0.09437093,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037538251,0.11224997,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037538549,0.22661467,87429.0,87428.0,2.1629861]
["bitfinex-derivatives","BTCF0:USTF0",1743037538752,0.22661467,87429.0,87428.0,2.1300861]
["bitfinex-derivatives","BTCF0:USTF0",1743037539047,0.22661467,87429.0,87428.0,2.0088061]
["bitfinex-derivatives","BTCF0:USTF0",1743037539247,0.22661467,87429.0,87428.0,2.1293261]
["bitfinex-derivatives","BTCF0:USTF0",1743037539640,0.22661467,87429.0,87428.0,2.0966861]
["bitfinex-derivatives","BTCF0:USTF0",1743037541043,0.22661467,87429.0,87428.0,1.9762061]
["bitfinex-derivatives","BTCF0:USTF0",1743037541247,0.22661467,87429.0,87428.0,2.0965661]
["bitfinex-derivatives","BTCF0:USTF0",1743037541842,0.22661467,87429.0,87428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743037542040,0.58845468,87429.0,87428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743037542350,0.58845468,87429.0,87428.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1743037542351,0.57057564,87429.0,87428.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1743037542554,0.20977564,87429.0,87428.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1743037542737,0.20873563,87429.0,87428.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1743037543354,0.20873563,87429.0,87428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743037543355,0.22593552,87429.0,87428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743037543652,0.22689553,87429.0,87428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743037547552,0.11437,87425.0,87424.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1743037547756,0.11437,87425.0,87424.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1743037547951,0.14733001,87425.0,87424.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1743037548145,0.1963299,87425.0,87424.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1743037548655,0.1963299,87425.0,87424.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743037550245,0.1143818,87416.0,87415.0,0.26887398]
["bitfinex-derivatives","BTCF0:USTF0",1743037550445,0.1143857,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037550645,0.1143988,87403.0,87402.0,0.40474514]
["bitfinex-derivatives","BTCF0:USTF0",1743037550857,0.2350388,87403.0,87402.0,0.40542514]
["bitfinex-derivatives","BTCF0:USTF0",1743037551849,0.25223869,87403.0,87402.0,0.40542514]
["bitfinex-derivatives","BTCF0:USTF0",1743037552048,0.25123869,87403.0,87402.0,0.40542514]
["bitfinex-derivatives","BTCF0:USTF0",1743037552551,0.26242276,87403.0,87402.0,0.35552514]
["bitfinex-derivatives","BTCF0:USTF0",1743037554853,0.27085566,87403.0,87402.0,0.35552514]
["bitfinex-derivatives","BTCF0:USTF0",1743037555960,0.27085566,87403.0,87402.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743037556149,0.1144001,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037556346,0.18040011,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037556751,0.1976,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037557453,0.1996,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037557653,0.5604,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037559759,0.1996,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037559958,0.5604,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037565263,0.5604,87402.0,87401.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1743037567459,0.5604,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037569862,0.5604,87402.0,87401.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1743037571158,0.5913,87402.0,87401.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1743037571671,0.2305,87402.0,87401.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1743037571969,0.5913,87402.0,87401.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1743037572363,0.70998,87402.0,87401.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1743037574665,0.5588,87402.0,87401.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1743037574866,0.1342,87402.0,87401.0,0.2017714]
["bitfinex-derivatives","BTCF0:USTF0",1743037575067,0.1342,87402.0,87401.0,0.2345514]
["bitfinex-derivatives","BTCF0:USTF0",1743037575768,0.1342,87402.0,87401.0,0.24618335]
["bitfinex-derivatives","BTCF0:USTF0",1743037576072,0.1342,87402.0,87401.0,0.2345514]
["bitfinex-derivatives","BTCF0:USTF0",1743037576271,0.1342,87402.0,87401.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1743037576465,0.34844,87402.0,87401.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1743037577673,0.34844,87402.0,87401.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037578462,0.1144014,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037578661,0.1150414,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037578871,0.19494129,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037579568,0.19494129,87401.0,87400.0,0.00121766]
["bitfinex-derivatives","BTCF0:USTF0",1743037579870,0.16364129,87401.0,87400.0,0.00121766]
["bitfinex-derivatives","BTCF0:USTF0",1743037580167,0.16564129,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037580366,0.16564129,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037581071,0.15505674,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037582675,0.15505674,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037582866,0.15505674,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037583070,0.15505674,87401.0,87400.0,0.06205766]
["bitfinex-derivatives","BTCF0:USTF0",1743037583371,0.2578306,87401.0,87400.0,0.06277766]
["bitfinex-derivatives","BTCF0:USTF0",1743037584069,0.2578306,87401.0,87400.0,0.06205766]
["bitfinex-derivatives","BTCF0:USTF0",1743037584471,0.26840274,87401.0,87400.0,0.06205766]
["bitfinex-derivatives","BTCF0:USTF0",1743037584665,0.26840274,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037586179,0.30040274,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037586570,0.26840274,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037586772,0.25246888,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037587569,0.01982748,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037587975,0.13422888,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037588280,0.13422888,87401.0,87400.0,1.67714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037588583,0.13358888,87401.0,87400.0,1.67714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037590874,0.13426888,87401.0,87400.0,1.67714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037591076,0.16268888,87401.0,87400.0,1.56273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037591285,0.19384888,87401.0,87400.0,1.56273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037591488,0.19308888,87401.0,87400.0,1.56273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037591681,0.19376888,87401.0,87400.0,1.56273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037591884,0.55388888,87401.0,87400.0,1.56273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037592086,0.56629065,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037592786,0.56629065,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037593083,0.56529065,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037593285,0.56729065,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037593485,0.56729065,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037593681,0.56729065,87401.0,87400.0,0.17714036]
["bitfinex-derivatives","BTCF0:USTF0",1743037593984,0.56729065,87401.0,87400.0,0.06273766]
["bitfinex-derivatives","BTCF0:USTF0",1743037594191,0.56729065,87401.0,87400.0,0.06205766]
["bitfinex-derivatives","BTCF0:USTF0",1743037594590,0.56729065,87401.0,87400.0,0.06277766]
["bitfinex-derivatives","BTCF0:USTF0",1743037594788,0.56729065,87401.0,87400.0,0.17718036]
["bitfinex-derivatives","BTCF0:USTF0",1743037594980,0.56729065,87401.0,87400.0,0.06277766]
["bitfinex-derivatives","BTCF0:USTF0",1743037595179,0.56729065,87401.0,87400.0,0.06205766]
["bitfinex-derivatives","BTCF0:USTF0",1743037595885,0.56729065,87401.0,87400.0,0.17646036]
["bitfinex-derivatives","BTCF0:USTF0",1743037596085,0.56729065,87401.0,87400.0,0.06277766]
["bitfinex-derivatives","BTCF0:USTF0",1743037596682,0.55671851,87401.0,87400.0,0.06277766]
["bitfinex-derivatives","BTCF0:USTF0",1743037597790,0.55671851,87401.0,87400.0,0.17718036]
["bitfinex-derivatives","BTCF0:USTF0",1743037597992,0.55671851,87401.0,87400.0,0.06277766]
["bitfinex-derivatives","BTCF0:USTF0",1743037600489,0.55671851,87401.0,87400.0,0.06205766]
["bitfinex-derivatives","BTCF0:USTF0",1743037600692,0.55671851,87401.0,87400.0,0.03175766]
["bitfinex-derivatives","BTCF0:USTF0",1743037601491,0.55671851,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037601691,0.67395851,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037604313,0.68468081,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037606005,0.68468081,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037606206,0.68468081,87401.0,87400.0,0.06473766]
["bitfinex-derivatives","BTCF0:USTF0",1743037606407,0.68468081,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037606618,0.68468081,87401.0,87400.0,0.06477766]
["bitfinex-derivatives","BTCF0:USTF0",1743037606816,0.68268081,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037607115,0.68504081,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037607317,0.68500081,87401.0,87400.0,0.06473766]
["bitfinex-derivatives","BTCF0:USTF0",1743037607817,0.68500081,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037609210,0.68500081,87401.0,87400.0,0.06473766]
["bitfinex-derivatives","BTCF0:USTF0",1743037609412,0.68500081,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037610020,0.68500081,87401.0,87400.0,0.06481766]
["bitfinex-derivatives","BTCF0:USTF0",1743037610413,0.68500081,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037611015,0.78787478,87401.0,87400.0,0.06473766]
["bitfinex-derivatives","BTCF0:USTF0",1743037611214,0.78787478,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037611418,0.78787478,87401.0,87400.0,0.06477766]
["bitfinex-derivatives","BTCF0:USTF0",1743037611620,0.78787478,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037612019,0.78787478,87401.0,87400.0,0.06473766]
["bitfinex-derivatives","BTCF0:USTF0",1743037612521,0.78787478,87401.0,87400.0,0.06405766]
["bitfinex-derivatives","BTCF0:USTF0",1743037613614,0.78787478,87401.0,87400.0,0.03335766]
["bitfinex-derivatives","BTCF0:USTF0",1743037614009,0.78787478,87401.0,87400.0,0.06475766]
["bitfinex-derivatives","BTCF0:USTF0",1743037614223,0.78787478,87401.0,87400.0,0.06547766]
["bitfinex-derivatives","BTCF0:USTF0",1743037614420,0.78787478,87401.0,87400.0,0.06475766]
["bitfinex-derivatives","BTCF0:USTF0",1743037614622,0.78787478,87401.0,87400.0,0.06543766]
["bitfinex-derivatives","BTCF0:USTF0",1743037616021,0.78787478,87401.0,87400.0,0.06475766]
["bitfinex-derivatives","BTCF0:USTF0",1743037616618,0.78787478,87401.0,87400.0,0.03335766]
["bitfinex-derivatives","BTCF0:USTF0",1743037617617,0.78711478,87401.0,87400.0,0.03335766]
["bitfinex-derivatives","BTCF0:USTF0",1743037622334,0.68424081,87401.0,87400.0,0.03335766]
["bitfinex-derivatives","BTCF0:USTF0",1743037622833,0.68424081,87401.0,87400.0,0.06515766]
["bitfinex-derivatives","BTCF0:USTF0",1743037623033,0.38085764,87401.0,87400.0,0.17956036]
["bitfinex-derivatives","BTCF0:USTF0",1743037623233,0.13445904,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037624036,0.13373904,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037624830,0.13445904,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037625033,0.13373904,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037629329,0.12301674,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037631527,0.12369674,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037632837,0.00929534,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037633027,0.00861534,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037633223,0.12301674,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037634644,0.00861534,87401.0,87400.0,0.21194036]
["bitfinex-derivatives","BTCF0:USTF0",1743037635234,0.22851419,87424.0,87400.0,0.09753766]
["bitfinex-derivatives","BTCF0:USTF0",1743037635435,0.22851419,87424.0,87410.0,0.4751896]
["bitfinex-derivatives","BTCF0:USTF0",1743037635436,0.0008516,87411.0,87410.0,0.4751896]
["bitfinex-derivatives","BTCF0:USTF0",1743037635725,0.0008516,87411.0,87410.0,1.9758696]
["bitfinex-derivatives","BTCF0:USTF0",1743037635726,0.0001716,87411.0,87410.0,1.9758696]
["bitfinex-derivatives","BTCF0:USTF0",1743037635927,0.0001716,87411.0,87410.0,2.0713696]
["bitfinex-derivatives","BTCF0:USTF0",1743037636937,0.0021716,87411.0,87410.0,2.0713696]
["bitfinex-derivatives","BTCF0:USTF0",1743037637538,0.0021716,87411.0,87410.0,2.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1743037640242,0.0571753,87440.0,87416.0,0.0571908]
["bitfinex-derivatives","BTCF0:USTF0",1743037640534,0.0323,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1743037640736,0.0323,87426.0,87425.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743037640737,0.1474287,87426.0,87425.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743037641444,0.1795287,87426.0,87425.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743037641638,0.18823145,87426.0,87425.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743037642031,0.18823145,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037642235,0.18923145,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037647343,0.19548279,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037648651,0.18923145,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037649545,0.2005192,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037649946,0.18923145,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037651152,0.18923145,87426.0,87425.0,1.64765]
["bitfinex-derivatives","BTCF0:USTF0",1743037652153,0.19532767,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037653246,0.18847145,87426.0,87425.0,1.64785]
["bitfinex-derivatives","BTCF0:USTF0",1743037653551,0.1797687,87426.0,87425.0,1.64785]
["bitfinex-derivatives","BTCF0:USTF0",1743037654344,0.1860271,87426.0,87425.0,1.64785]
["bitfinex-derivatives","BTCF0:USTF0",1743037656248,0.1860271,87426.0,87425.0,1.68005]
["bitfinex-derivatives","BTCF0:USTF0",1743037658645,0.1860271,87426.0,87425.0,1.64725]
["bitfinex-derivatives","BTCF0:USTF0",1743037658849,0.1860271,87426.0,87425.0,1.68045]
["bitfinex-derivatives","BTCF0:USTF0",1743037659754,0.1860271,87426.0,87425.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743037660064,0.1867871,87426.0,87425.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743037660255,0.1867871,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037660449,0.1860271,87426.0,87425.0,1.61505]
["bitfinex-derivatives","BTCF0:USTF0",1743037660650,0.1860271,87426.0,87425.0,1.64755]
["bitfinex-derivatives","BTCF0:USTF0",1743037660857,0.1860271,87426.0,87425.0,1.68075]
["bitfinex-derivatives","BTCF0:USTF0",1743037661549,0.1860271,87426.0,87425.0,1.64755]
["bitfinex-derivatives","BTCF0:USTF0",1743037666858,0.1860271,87426.0,87425.0,1.67775]
["bitfinex-derivatives","BTCF0:USTF0",1743037668256,0.1860271,87426.0,87425.0,1.64755]
["bitfinex-derivatives","BTCF0:USTF0",1743037671758,0.19665645,87426.0,87425.0,1.64755]
["bitfinex-derivatives","BTCF0:USTF0",1743037680667,0.19665645,87426.0,87425.0,1.68075]
["bitfinex-derivatives","BTCF0:USTF0",1743037681062,0.19665645,87426.0,87425.0,1.88389556]
["bitfinex-derivatives","BTCF0:USTF0",1743037682954,0.19665645,87426.0,87425.0,0.23632556]
["bitfinex-derivatives","BTCF0:USTF0",1743037683161,0.11437,87425.0,87424.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1743037683471,0.1143739,87422.0,87421.0,0.27102208]
["bitfinex-derivatives","BTCF0:USTF0",1743037683655,0.11525391,87422.0,87421.0,0.27162208]
["bitfinex-derivatives","BTCF0:USTF0",1743037683858,0.00088001,87422.0,87421.0,0.38599728]
["bitfinex-derivatives","BTCF0:USTF0",1743037684057,0.01788775,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1743037684262,0.1484887,87426.0,87425.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1743037684467,0.1474887,87426.0,87425.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1743037684672,0.16475031,87426.0,87425.0,1.61497]
["bitfinex-derivatives","BTCF0:USTF0",1743037684861,0.16383031,87426.0,87425.0,1.61497]
["bitfinex-derivatives","BTCF0:USTF0",1743037685558,0.16475031,87426.0,87425.0,1.61497]
["bitfinex-derivatives","BTCF0:USTF0",1743037686772,0.16383031,87426.0,87425.0,1.61497]
["bitfinex-derivatives","BTCF0:USTF0",1743037687373,0.16383031,87426.0,87425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037687666,0.16383031,87426.0,87422.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743037687667,0.1143726,87423.0,87422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743037687862,0.11525261,87423.0,87422.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743037688262,0.13251422,87423.0,87422.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743037688467,0.13251422,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743037688672,0.1143791,87418.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037688868,0.11525911,87418.0,87417.0,0.0008116]
["bitfinex-derivatives","BTCF0:USTF0",1743037689076,0.13252072,87418.0,87417.0,0.33865624]
["bitfinex-derivatives","BTCF0:USTF0",1743037689265,0.13164071,87418.0,87417.0,0.33865624]
["bitfinex-derivatives","BTCF0:USTF0",1743037689575,0.20492503,87418.0,87417.0,0.33865624]
["bitfinex-derivatives","BTCF0:USTF0",1743037690086,0.20492503,87418.0,87417.0,0.33965624]
["bitfinex-derivatives","BTCF0:USTF0",1743037690574,0.20492503,87418.0,87417.0,0.45403664]
["bitfinex-derivatives","BTCF0:USTF0",1743037690575,0.19362072,87418.0,87417.0,0.45403664]
["bitfinex-derivatives","BTCF0:USTF0",1743037690977,0.19362072,87418.0,87417.0,0.48693664]
["bitfinex-derivatives","BTCF0:USTF0",1743037692870,0.19362072,87418.0,87417.0,0.51753664]
["bitfinex-derivatives","BTCF0:USTF0",1743037693070,0.19362072,87418.0,87417.0,0.40315624]
["bitfinex-derivatives","BTCF0:USTF0",1743037693277,0.19362072,87418.0,87417.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1743037695473,0.13252072,87418.0,87417.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1743037696065,0.13252072,87418.0,87417.0,0.1910486]
["bitfinex-derivatives","BTCF0:USTF0",1743037696263,0.13252072,87418.0,87417.0,1.679692]
["bitfinex-derivatives","BTCF0:USTF0",1743037696473,0.16334071,87418.0,87417.0,1.679692]
["bitfinex-derivatives","BTCF0:USTF0",1743037696670,0.15834071,87418.0,87417.0,1.679692]
["bitfinex-derivatives","BTCF0:USTF0",1743037703074,0.15834071,87418.0,87417.0,0.146792]
["bitfinex-derivatives","BTCF0:USTF0",1743037703274,0.18952072,87418.0,87417.0,0.146792]
["bitfinex-derivatives","BTCF0:USTF0",1743037703481,0.18952072,87418.0,87417.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1743037703780,0.20067065,87418.0,87417.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1743037704386,0.18952072,87418.0,87417.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1743037705082,0.20068892,87418.0,87417.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1743037706483,0.20068892,87418.0,87417.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1743037706979,0.23278892,87418.0,87417.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1743037707175,0.23278892,87418.0,87417.0,0.0017716]
["bitfinex-derivatives","BTCF0:USTF0",1743037712091,0.23278892,87418.0,87417.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037714989,0.34998892,87418.0,87417.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037716280,0.34998892,87418.0,87417.0,0.0018516]
["bitfinex-derivatives","BTCF0:USTF0",1743037717086,0.71078892,87418.0,87417.0,0.0018516]
["bitfinex-derivatives","BTCF0:USTF0",1743037719985,0.34998892,87418.0,87417.0,0.0333516]
["bitfinex-derivatives","BTCF0:USTF0",1743037721486,0.15922072,87418.0,87417.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1743037721687,0.04484162,87418.0,87417.0,0.22129913]
["bitfinex-derivatives","BTCF0:USTF0",1743037721886,0.12752072,87418.0,87417.0,0.22129913]
["bitfinex-derivatives","BTCF0:USTF0",1743037722092,0.12752072,87418.0,87417.0,1.72129913]
["bitfinex-derivatives","BTCF0:USTF0",1743037722394,0.12752072,87418.0,87417.0,0.22129913]
["bitfinex-derivatives","BTCF0:USTF0",1743037722395,0.12664071,87418.0,87417.0,0.22129913]
["bitfinex-derivatives","BTCF0:USTF0",1743037722596,0.12756071,87418.0,87417.0,0.22129913]
["bitfinex-derivatives","BTCF0:USTF0",1743037722894,0.15816071,87418.0,87417.0,1.709732]
["bitfinex-derivatives","BTCF0:USTF0",1743037723091,0.15724071,87418.0,87417.0,1.709732]
["bitfinex-derivatives","BTCF0:USTF0",1743037723581,0.15724071,87418.0,87417.0,1.72095924]
["bitfinex-derivatives","BTCF0:USTF0",1743037723784,0.15724071,87418.0,87417.0,1.709732]
["bitfinex-derivatives","BTCF0:USTF0",1743037725398,0.15724071,87418.0,87417.0,1.677732]
["bitfinex-derivatives","BTCF0:USTF0",1743037725596,0.21944071,87418.0,87417.0,1.677732]
["bitfinex-derivatives","BTCF0:USTF0",1743037726284,0.23102994,87418.0,87417.0,1.677732]
["bitfinex-derivatives","BTCF0:USTF0",1743037726690,0.21944071,87418.0,87417.0,1.677732]
["bitfinex-derivatives","BTCF0:USTF0",1743037726890,0.23112929,87418.0,87417.0,1.677732]
["bitfinex-derivatives","BTCF0:USTF0",1743037727090,0.23112929,87418.0,87417.0,0.0633516]
["bitfinex-derivatives","BTCF0:USTF0",1743037727291,0.2320093,87418.0,87417.0,0.0318516]
["bitfinex-derivatives","BTCF0:USTF0",1743037727492,0.2320093,87418.0,87417.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1743037727685,0.2320093,87418.0,87417.0,0.0318516]
["bitfinex-derivatives","BTCF0:USTF0",1743037727987,0.23112929,87418.0,87417.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1743037728607,0.23112929,87418.0,87417.0,0.177432]
["bitfinex-derivatives","BTCF0:USTF0",1743037731001,0.2320093,87418.0,87417.0,0.177432]
["bitfinex-derivatives","BTCF0:USTF0",1743037734608,0.23112929,87418.0,87417.0,0.177432]
["bitfinex-derivatives","BTCF0:USTF0",1743037734905,0.2320093,87418.0,87417.0,0.177432]
["bitfinex-derivatives","BTCF0:USTF0",1743037735590,0.2320093,87418.0,87417.0,0.0630516]
["bitfinex-derivatives","BTCF0:USTF0",1743037735797,0.2320093,87418.0,87417.0,0.0318516]
["bitfinex-derivatives","BTCF0:USTF0",1743037736507,0.5928093,87418.0,87417.0,0.0318516]
["bitfinex-derivatives","BTCF0:USTF0",1743037736697,0.5928093,87418.0,87417.0,0.0018516]
["bitfinex-derivatives","BTCF0:USTF0",1743037737100,0.5928093,87418.0,87417.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037737906,0.5928093,87418.0,87417.0,0.0017716]
["bitfinex-derivatives","BTCF0:USTF0",1743037738506,0.5928093,87418.0,87417.0,0.0331716]
["bitfinex-derivatives","BTCF0:USTF0",1743037739108,0.5928093,87418.0,87417.0,0.0325716]
["bitfinex-derivatives","BTCF0:USTF0",1743037740407,0.55052072,87418.0,87417.0,0.146952]
["bitfinex-derivatives","BTCF0:USTF0",1743037740611,0.15812072,87418.0,87417.0,0.146952]
["bitfinex-derivatives","BTCF0:USTF0",1743037740812,0.15812072,87418.0,87417.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1743037741009,0.15812072,87418.0,87417.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1743037741313,0.16928727,87418.0,87417.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1743037741513,0.16928727,87418.0,87417.0,0.0653516]
["bitfinex-derivatives","BTCF0:USTF0",1743037741716,0.19948727,87418.0,87417.0,0.0653516]
["bitfinex-derivatives","BTCF0:USTF0",1743037743622,0.19948727,87418.0,87417.0,0.0332516]
["bitfinex-derivatives","BTCF0:USTF0",1743037744824,0.19948727,87418.0,87417.0,0.0659516]
["bitfinex-derivatives","BTCF0:USTF0",1743037745522,0.19948727,87418.0,87417.0,0.0332516]
["bitfinex-derivatives","BTCF0:USTF0",1743037746415,0.19948727,87418.0,87417.0,0.0659516]
["bitfinex-derivatives","BTCF0:USTF0",1743037751818,0.19948727,87418.0,87417.0,0.0332516]
["bitfinex-derivatives","BTCF0:USTF0",1743037752019,0.19948727,87418.0,87417.0,0.0325716]
["bitfinex-derivatives","BTCF0:USTF0",1743037752424,0.19948727,87418.0,87417.0,0.0334516]
["bitfinex-derivatives","BTCF0:USTF0",1743037754820,0.19948727,87418.0,87417.0,0.0325716]
["bitfinex-derivatives","BTCF0:USTF0",1743037755219,0.19948727,87418.0,87417.0,0.0331716]
["bitfinex-derivatives","BTCF0:USTF0",1743037756123,0.19948727,87418.0,87417.0,0.0654716]
["bitfinex-derivatives","BTCF0:USTF0",1743037756325,0.19948727,87418.0,87417.0,0.179852]
["bitfinex-derivatives","BTCF0:USTF0",1743037759730,0.19948727,87418.0,87417.0,0.0331716]
["bitfinex-derivatives","BTCF0:USTF0",1743037760027,0.19948727,87418.0,87417.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037761037,0.56028727,87418.0,87417.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037761929,0.67488727,87418.0,87417.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037763238,0.67488727,87418.0,87410.0,0.27063615]
["bitfinex-derivatives","BTCF0:USTF0",1743037763239,0.1143883,87411.0,87410.0,0.27063615]
["bitfinex-derivatives","BTCF0:USTF0",1743037763535,0.47606831,87411.0,87410.0,0.27123615]
["bitfinex-derivatives","BTCF0:USTF0",1743037763839,0.1143962,87405.0,87404.0,0.33784464]
["bitfinex-derivatives","BTCF0:USTF0",1743037764031,0.1143975,87404.0,87403.0,0.31277322]
["bitfinex-derivatives","BTCF0:USTF0",1743037764233,0.18043751,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037764832,0.19269912,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037765039,0.18869912,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037765234,0.22179912,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037765629,0.22279912,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037766035,0.58359912,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037766425,0.22279912,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037766624,0.58359912,87404.0,87403.0,0.31401322]
["bitfinex-derivatives","BTCF0:USTF0",1743037768639,0.58359912,87404.0,87403.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743037768838,0.1144014,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037769035,0.11564141,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037769741,0.12790302,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037771535,0.12890302,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037772541,0.25520649,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037773241,0.24306302,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037774147,0.25520531,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037776638,0.28640531,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037778041,0.27426302,87401.0,87400.0,0.00045766]
["bitfinex-derivatives","BTCF0:USTF0",1743037778545,0.27426302,87401.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037778546,0.1144079,87396.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037778749,0.1144171,87389.0,87388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743037779051,0.1144223,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743037779246,0.11566231,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743037779851,0.18504481,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743037780054,0.19730642,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743037780551,0.19730642,87385.0,87384.0,0.00105775]
["bitfinex-derivatives","BTCF0:USTF0",1743037781144,0.19730642,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743037781343,0.19730642,87385.0,87384.0,0.00105775]
["bitfinex-derivatives","BTCF0:USTF0",1743037781544,0.20774686,87385.0,87384.0,0.00105775]
["bitfinex-derivatives","BTCF0:USTF0",1743037781849,0.20774686,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743037782251,0.20774686,87385.0,87384.0,0.00169775]
["bitfinex-derivatives","BTCF0:USTF0",1743037782643,0.20774686,87385.0,87384.0,0.00369775]
["bitfinex-derivatives","BTCF0:USTF0",1743037782845,0.20774686,87385.0,87384.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1743037784150,0.20774686,87385.0,87384.0,0.11688135]
["bitfinex-derivatives","BTCF0:USTF0",1743037784451,0.20774686,87385.0,87384.0,0.00305775]
["bitfinex-derivatives","BTCF0:USTF0",1743037785348,0.20774686,87385.0,87384.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1743037785856,0.20774686,87385.0,87384.0,0.00305775]
["bitfinex-derivatives","BTCF0:USTF0",1743037786153,0.20774686,87385.0,87384.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1743037788454,0.20774686,87385.0,87384.0,0.03395775]
["bitfinex-derivatives","BTCF0:USTF0",1743037789056,0.20774686,87385.0,87384.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1743037789554,0.20774686,87385.0,87384.0,0.03435775]
["bitfinex-derivatives","BTCF0:USTF0",1743037790257,0.21988915,87385.0,87384.0,0.03435775]
["bitfinex-derivatives","BTCF0:USTF0",1743037791364,0.18988915,87385.0,87384.0,0.03435775]
["bitfinex-derivatives","BTCF0:USTF0",1743037791547,0.17774686,87385.0,87384.0,0.06745775]
["bitfinex-derivatives","BTCF0:USTF0",1743037791752,0.17774686,87385.0,87384.0,0.06805775]
["bitfinex-derivatives","BTCF0:USTF0",1743037791954,0.26032686,87385.0,87384.0,0.06805775]
["bitfinex-derivatives","BTCF0:USTF0",1743037793358,0.14684686,87385.0,87384.0,0.06805775]
["bitfinex-derivatives","BTCF0:USTF0",1743037793863,0.17794686,87385.0,87384.0,0.06805775]
["bitfinex-derivatives","BTCF0:USTF0",1743037795261,0.14684686,87385.0,87384.0,0.06745775]
["bitfinex-derivatives","BTCF0:USTF0",1743037795464,0.14684686,87385.0,87384.0,0.06805775]
["bitfinex-derivatives","BTCF0:USTF0",1743037795861,0.14684686,87385.0,87384.0,0.10125775]
["bitfinex-derivatives","BTCF0:USTF0",1743037796052,0.14684686,87385.0,87384.0,0.10065775]
["bitfinex-derivatives","BTCF0:USTF0",1743037796559,0.14684686,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037797564,0.14684686,87385.0,87384.0,0.07015775]
["bitfinex-derivatives","BTCF0:USTF0",1743037797763,0.17824686,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037798154,0.21094686,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037798664,0.21094686,87385.0,87384.0,0.07015775]
["bitfinex-derivatives","BTCF0:USTF0",1743037798890,0.21094686,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037799270,0.21094686,87385.0,87384.0,0.07023775]
["bitfinex-derivatives","BTCF0:USTF0",1743037800763,0.21094686,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037803869,0.22311524,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037805361,0.21094686,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037805562,0.21983305,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037806573,0.21980597,87385.0,87384.0,0.07079775]
["bitfinex-derivatives","BTCF0:USTF0",1743037806974,0.21980597,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037808372,0.21988942,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037808764,0.31404581,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037809870,0.31404581,87385.0,87384.0,0.07023775]
["bitfinex-derivatives","BTCF0:USTF0",1743037809871,0.23850537,87385.0,87384.0,0.07023775]
["bitfinex-derivatives","BTCF0:USTF0",1743037810169,0.23970632,87385.0,87384.0,0.18458135]
["bitfinex-derivatives","BTCF0:USTF0",1743037810373,0.23056281,87385.0,87384.0,0.18458135]
["bitfinex-derivatives","BTCF0:USTF0",1743037810671,0.23970608,87385.0,87384.0,0.18458135]
["bitfinex-derivatives","BTCF0:USTF0",1743037811671,0.29156281,87385.0,87384.0,0.18458135]
["bitfinex-derivatives","BTCF0:USTF0",1743037812267,0.18892392,87385.0,87384.0,0.07015775]
["bitfinex-derivatives","BTCF0:USTF0",1743037812466,0.18892392,87385.0,87384.0,0.07023775]
["bitfinex-derivatives","BTCF0:USTF0",1743037812676,0.18892392,87385.0,87384.0,0.18466135]
["bitfinex-derivatives","BTCF0:USTF0",1743037813674,0.18892392,87385.0,87384.0,0.07023775]
["bitfinex-derivatives","BTCF0:USTF0",1743037813888,0.18892392,87385.0,87384.0,0.18398135]
["bitfinex-derivatives","BTCF0:USTF0",1743037814074,0.18892392,87385.0,87384.0,0.18522135]
["bitfinex-derivatives","BTCF0:USTF0",1743037814677,0.18892392,87385.0,87384.0,0.07079775]
["bitfinex-derivatives","BTCF0:USTF0",1743037814874,0.18892392,87385.0,87384.0,0.06955775]
["bitfinex-derivatives","BTCF0:USTF0",1743037815069,0.18892392,87385.0,87384.0,0.07083775]
["bitfinex-derivatives","BTCF0:USTF0",1743037815469,0.18892392,87385.0,87384.0,0.03893775]
["bitfinex-derivatives","BTCF0:USTF0",1743037815667,0.19777748,87385.0,87384.0,0.00445775]
["bitfinex-derivatives","BTCF0:USTF0",1743037815984,0.1144315,87378.0,87377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743037816174,0.59880507,87378.0,87377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743037816676,0.1144433,87369.0,87362.0,0.33845861]
["bitfinex-derivatives","BTCF0:USTF0",1743037816880,0.48533687,87369.0,87368.0,0.00105783]
["bitfinex-derivatives","BTCF0:USTF0",1743037817073,0.49759848,87369.0,87368.0,0.00105783]
["bitfinex-derivatives","BTCF0:USTF0",1743037817676,0.57661442,87369.0,87368.0,0.00105783]
["bitfinex-derivatives","BTCF0:USTF0",1743037818066,0.57261442,87369.0,87368.0,0.00105783]
["bitfinex-derivatives","BTCF0:USTF0",1743037818679,0.1144538,87361.0,87360.0,0.40547966]
["bitfinex-derivatives","BTCF0:USTF0",1743037818982,0.6092033,87361.0,87360.0,0.40615966]
["bitfinex-derivatives","BTCF0:USTF0",1743037819367,0.6042033,87361.0,87360.0,0.40615966]
["bitfinex-derivatives","BTCF0:USTF0",1743037819671,0.63512383,87361.0,87360.0,0.40615966]
["bitfinex-derivatives","BTCF0:USTF0",1743037819871,0.63752469,87361.0,87360.0,0.40615966]
["bitfinex-derivatives","BTCF0:USTF0",1743037820072,0.63852469,87361.0,87360.0,0.41115966]
["bitfinex-derivatives","BTCF0:USTF0",1743037820967,0.63952469,87361.0,87360.0,0.41215966]
["bitfinex-derivatives","BTCF0:USTF0",1743037821672,0.64668148,87361.0,87360.0,0.41215966]
["bitfinex-derivatives","BTCF0:USTF0",1743037821874,0.64468148,87361.0,87360.0,0.0018516]
["bitfinex-derivatives","BTCF0:USTF0",1743037822071,0.64468148,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037822672,0.63752469,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037827393,0.63625306,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037828584,0.63697306,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037829383,0.63660397,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037834986,0.63679004,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037838602,0.27599004,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037838797,0.63674793,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037840694,0.6367799,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037841694,0.7312799,87361.0,87360.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743037842301,0.7332799,87361.0,87360.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037842493,0.7352799,87361.0,87360.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037844504,1.0960799,87361.0,87360.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743037845198,0.1144642,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037845401,0.50194977,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037845598,0.0572356,87348.0,87330.0,0.20321301]
["bitfinex-derivatives","BTCF0:USTF0",1743037845800,0.4752852,87337.0,87336.0,0.001138]
["bitfinex-derivatives","BTCF0:USTF0",1743037846004,0.61633077,87337.0,87336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743037846194,0.1144931,87331.0,87330.0,0.20321301]
["bitfinex-derivatives","BTCF0:USTF0",1743037846398,0.51371062,87331.0,87330.0,0.20321301]
["bitfinex-derivatives","BTCF0:USTF0",1743037846800,0.53312834,87331.0,87330.0,0.20321301]
["bitfinex-derivatives","BTCF0:USTF0",1743037846993,0.59822834,87331.0,87330.0,0.20321301]
["bitfinex-derivatives","BTCF0:USTF0",1743037847407,0.56562834,87331.0,87330.0,0.26811301]
["bitfinex-derivatives","BTCF0:USTF0",1743037848297,0.56593145,87331.0,87330.0,0.26811301]
["bitfinex-derivatives","BTCF0:USTF0",1743037849797,0.57442855,87331.0,87330.0,0.26811301]
["bitfinex-derivatives","BTCF0:USTF0",1743037850201,0.57436035,87331.0,87330.0,0.26811301]
["bitfinex-derivatives","BTCF0:USTF0",1743037850895,0.63611131,87331.0,87330.0,0.26811301]
["bitfinex-derivatives","BTCF0:USTF0",1743037851100,0.63617243,87331.0,87330.0,0.38260741]
["bitfinex-derivatives","BTCF0:USTF0",1743037851801,0.04663933,87331.0,87330.0,0.38260741]
["bitfinex-derivatives","BTCF0:USTF0",1743037851995,0.04491932,87331.0,87330.0,0.38260741]
["bitfinex-derivatives","BTCF0:USTF0",1743037852198,0.15941242,87331.0,87330.0,0.38260741]
["bitfinex-derivatives","BTCF0:USTF0",1743037852404,0.16113243,87331.0,87330.0,1.88260741]
["bitfinex-derivatives","BTCF0:USTF0",1743037852593,0.15225631,87331.0,87330.0,1.88260741]
["bitfinex-derivatives","BTCF0:USTF0",1743037852995,0.13656302,87331.0,87330.0,1.6793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037853194,0.13820303,87331.0,87330.0,1.6793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037856707,0.13656302,87331.0,87330.0,1.6793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037857707,0.13656302,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037857907,0.13820303,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037858710,0.13656302,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037858919,0.16846302,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037859514,0.16846302,87331.0,87330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743037859903,0.17010303,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037860299,0.16846302,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037861302,0.19996302,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037861711,0.16846302,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037862814,0.16765754,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037863212,0.13575754,87331.0,87330.0,0.1793944]
["bitfinex-derivatives","BTCF0:USTF0",1743037865217,0.02126444,87331.0,87330.0,0.5401944]
["bitfinex-derivatives","BTCF0:USTF0",1743037865408,0.01214277,87349.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1743037865612,0.10436392,87338.0,87337.0,0.4752852]
["bitfinex-derivatives","BTCF0:USTF0",1743037865815,0.10268392,87338.0,87337.0,0.4752852]
["bitfinex-derivatives","BTCF0:USTF0",1743037866317,0.10268392,87338.0,87337.0,0.5379852]
["bitfinex-derivatives","BTCF0:USTF0",1743037866810,0.10640393,87338.0,87337.0,0.5379852]
["bitfinex-derivatives","BTCF0:USTF0",1743037867012,0.10640393,87338.0,87337.0,2.0379852]
["bitfinex-derivatives","BTCF0:USTF0",1743037867211,0.10468392,87338.0,87337.0,2.0379852]
["bitfinex-derivatives","BTCF0:USTF0",1743037867512,0.10668392,87338.0,87337.0,2.0379852]
["bitfinex-derivatives","BTCF0:USTF0",1743037868514,0.0572302,87356.0,87337.0,2.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743037868720,0.14680221,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037869109,0.03234001,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037869514,0.0307,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037869718,0.1471603,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037869917,0.15388031,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037870318,0.15388031,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037870621,0.1551603,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037870820,0.1244603,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037871016,0.01,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037872618,0.009,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037872814,0.008,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037873718,0.1224603,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037874923,0.008,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037875123,0.0381,87356.0,87355.0,1.6144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037875723,0.01213148,87378.0,87366.0,0.0572234]
["bitfinex-derivatives","BTCF0:USTF0",1743037875924,0.00204001,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743037876426,0.00204001,87377.0,87376.0,1.6144341]
["bitfinex-derivatives","BTCF0:USTF0",1743037876629,0.0004,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743037876827,0.00704001,87377.0,87376.0,0.1782341]
["bitfinex-derivatives","BTCF0:USTF0",1743037877124,0.00704001,87377.0,87376.0,1.6782341]
["bitfinex-derivatives","BTCF0:USTF0",1743037877325,0.0054,87377.0,87376.0,1.6802341]
["bitfinex-derivatives","BTCF0:USTF0",1743037877527,0.0054,87377.0,87376.0,1.6916873]
["bitfinex-derivatives","BTCF0:USTF0",1743037877825,0.0004,87377.0,87376.0,1.6936873]
["bitfinex-derivatives","BTCF0:USTF0",1743037878928,0.0004,87377.0,87376.0,1.6916873]
["bitfinex-derivatives","BTCF0:USTF0",1743037879122,0.0004,87377.0,87376.0,1.6936873]
["bitfinex-derivatives","BTCF0:USTF0",1743037879324,0.0301,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1743037879531,8e-05,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1743037879726,0.0323,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743037879926,0.03402001,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743037880232,0.0323,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743037880436,0.03394001,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743037880634,0.1467236,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743037880821,0.17904361,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743037882230,0.17904361,87384.0,87383.0,0.475225]
["bitfinex-derivatives","BTCF0:USTF0",1743037888338,0.17904361,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743037888639,0.17904361,87384.0,87383.0,0.475225]
["bitfinex-derivatives","BTCF0:USTF0",1743037889431,0.03402001,87384.0,87383.0,0.475225]
["bitfinex-derivatives","BTCF0:USTF0",1743037889635,0.0001717,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1743037890837,0.00702975,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1743037891437,0.00702975,87385.0,87384.0,0.1444236]
["bitfinex-derivatives","BTCF0:USTF0",1743037891742,0.0001717,87385.0,87384.0,0.1444236]
["bitfinex-derivatives","BTCF0:USTF0",1743037892340,0.1223068,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1743037892644,0.13284799,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1743037893346,0.13967267,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1743037893543,0.14167267,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1743037894045,0.15259465,87392.0,87391.0,0.15686259]
["bitfinex-derivatives","BTCF0:USTF0",1743037895138,0.15459465,87392.0,87391.0,0.1456145]
["bitfinex-derivatives","BTCF0:USTF0",1743037895541,0.18589465,87392.0,87391.0,0.1456145]
["bitfinex-derivatives","BTCF0:USTF0",1743037896143,0.18589465,87392.0,87391.0,0.1777145]
["bitfinex-derivatives","BTCF0:USTF0",1743037897248,0.03228785,87392.0,87391.0,0.1777145]
["bitfinex-derivatives","BTCF0:USTF0",1743037897551,0.03064784,87392.0,87391.0,0.2097145]
["bitfinex-derivatives","BTCF0:USTF0",1743037897752,0.06546785,87392.0,87391.0,0.2097145]
["bitfinex-derivatives","BTCF0:USTF0",1743037898151,0.09756785,87392.0,87391.0,0.2097145]
["bitfinex-derivatives","BTCF0:USTF0",1743037898858,0.0975182,87392.0,87391.0,0.2097145]
["bitfinex-derivatives","BTCF0:USTF0",1743037899355,0.0323182,87392.0,87391.0,1.7097145]
["bitfinex-derivatives","BTCF0:USTF0",1743037899558,0.0004,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743037900043,0.0004,87393.0,87392.0,0.1782132]
["bitfinex-derivatives","BTCF0:USTF0",1743037900249,0.0004,87393.0,87392.0,1.6782132]
["bitfinex-derivatives","BTCF0:USTF0",1743037901258,0.0024,87393.0,87392.0,1.6782132]
["bitfinex-derivatives","BTCF0:USTF0",1743037901558,0.0637,87393.0,87392.0,1.6782132]
["bitfinex-derivatives","BTCF0:USTF0",1743037901945,0.1143942,87407.0,87402.0,0.0571998]
["bitfinex-derivatives","BTCF0:USTF0",1743037902152,0.1715956,87405.0,87404.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1743037902349,0.1715956,87405.0,87396.0,0.4180037]
["bitfinex-derivatives","BTCF0:USTF0",1743037902350,0.1144066,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743037902545,0.1144158,87390.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743037902753,0.1144184,87388.0,87387.0,0.15331301]
["bitfinex-derivatives","BTCF0:USTF0",1743037903062,0.0572159,87378.0,87367.0,0.40530806]
["bitfinex-derivatives","BTCF0:USTF0",1743037903357,0.1144485,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037903548,0.22972851,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037904655,0.23830347,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037905162,0.26980347,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037905460,0.28203002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037905660,0.28303002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037906145,0.32053002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037907247,0.31953002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037908061,0.32053002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037908358,0.32153002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037908756,0.68233002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037908953,0.68133002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037909150,0.68233002,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037909547,0.69161847,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037909849,0.69261847,87365.0,87364.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037911163,0.1144551,87360.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037911362,0.4752642,87353.0,87352.0,0.03125791]
["bitfinex-derivatives","BTCF0:USTF0",1743037911553,0.47690421,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037911952,0.49360491,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037912264,0.53820491,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037912564,0.52791646,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037913064,0.52791646,87353.0,87352.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1743037913650,0.52791646,87353.0,87352.0,0.00245791]
["bitfinex-derivatives","BTCF0:USTF0",1743037919068,0.51341646,87353.0,87352.0,0.00245791]
["bitfinex-derivatives","BTCF0:USTF0",1743037919862,0.11610421,87353.0,87352.0,0.00245791]
["bitfinex-derivatives","BTCF0:USTF0",1743037920265,0.11610421,87353.0,87352.0,0.17812351]
["bitfinex-derivatives","BTCF0:USTF0",1743037920461,0.11610421,87353.0,87352.0,0.53892351]
["bitfinex-derivatives","BTCF0:USTF0",1743037920665,0.1161442,87353.0,87352.0,0.53892351]
["bitfinex-derivatives","BTCF0:USTF0",1743037920870,0.00168,87353.0,87352.0,0.53892351]
["bitfinex-derivatives","BTCF0:USTF0",1743037921059,8e-05,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743037921257,0.1144466,87367.0,87355.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1743037921458,0.1716667,87370.0,87369.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1743037921658,0.1144446,87368.0,87367.0,0.1777457]
["bitfinex-derivatives","BTCF0:USTF0",1743037921852,0.11608461,87368.0,87367.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743037923160,0.11608461,87368.0,87367.0,0.1777459]
["bitfinex-derivatives","BTCF0:USTF0",1743037923361,0.11608461,87368.0,87367.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743037923562,0.11908461,87368.0,87367.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743037924065,0.11908461,87368.0,87367.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743037924664,0.11608461,87368.0,87367.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743037924866,0.11608461,87368.0,87367.0,0.1797459]
["bitfinex-derivatives","BTCF0:USTF0",1743037925073,0.11608461,87368.0,87367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743037925463,0.11608461,87368.0,87367.0,0.1797459]
["bitfinex-derivatives","BTCF0:USTF0",1743037925870,0.11608461,87368.0,87367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743037926370,0.11608461,87368.0,87367.0,0.1797459]
["bitfinex-derivatives","BTCF0:USTF0",1743037926970,0.11608461,87368.0,87367.0,0.1787459]
["bitfinex-derivatives","BTCF0:USTF0",1743037927370,0.11608461,87368.0,87367.0,0.1797459]
["bitfinex-derivatives","BTCF0:USTF0",1743037928273,0.00164001,87368.0,87367.0,0.1797459]
["bitfinex-derivatives","BTCF0:USTF0",1743037928475,0.00025088,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1743037928666,0.00017088,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1743037928865,0.11460888,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1743037929073,0.11624889,87373.0,87372.0,0.1761394]
["bitfinex-derivatives","BTCF0:USTF0",1743037930474,0.11624889,87373.0,87372.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743037930672,0.12262708,87373.0,87372.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743037931077,0.12262708,87373.0,87372.0,0.1761394]
["bitfinex-derivatives","BTCF0:USTF0",1743037931278,0.13153473,87373.0,87372.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743037931879,0.14208138,87373.0,87372.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743037932377,0.27299381,87373.0,87372.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743037932970,0.1144511,87363.0,87362.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743037933170,0.1144511,87363.0,87362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743037933171,0.14123119,87363.0,87362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743037933571,0.16531187,87363.0,87362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743037933776,0.64111187,87363.0,87362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743037934371,0.67141187,87363.0,87362.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743037934572,0.68591187,87363.0,87362.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743037935075,0.68591187,87363.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037935076,0.1144525,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037935270,0.14131259,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037935474,0.21019327,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037937673,0.21119327,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037937981,0.21219327,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037938175,0.20503743,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037938783,0.43202097,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037939379,0.41655015,87362.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743037939876,0.41655015,87362.0,87356.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743037939877,0.114459,87357.0,87356.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743037940073,0.12576827,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037940675,0.20619311,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037941475,0.22117771,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037941676,0.22087382,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037941979,0.23228681,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037945581,0.23243086,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037945886,0.36930256,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037949279,0.33660256,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037949478,0.29072932,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037950180,0.15385762,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037951181,0.15345738,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037952690,0.14204439,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037954093,0.15353652,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037955095,0.15353652,87357.0,87356.0,0.1775603]
["bitfinex-derivatives","BTCF0:USTF0",1743037955297,0.14204439,87357.0,87356.0,0.1775603]
["bitfinex-derivatives","BTCF0:USTF0",1743037955689,0.14204439,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037955885,0.14204439,87357.0,87356.0,0.1775603]
["bitfinex-derivatives","BTCF0:USTF0",1743037956192,0.14204439,87357.0,87356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743037956591,0.14204439,87357.0,87356.0,0.1775603]
["bitfinex-derivatives","BTCF0:USTF0",1743037957285,0.02758539,87357.0,87356.0,0.1775603]
["bitfinex-derivatives","BTCF0:USTF0",1743037957802,0.14204439,87357.0,87356.0,0.1775603]
["bitfinex-derivatives","BTCF0:USTF0",1743037958001,0.14204439,87357.0,87356.0,0.5383603]
["bitfinex-derivatives","BTCF0:USTF0",1743037958202,0.02594538,87357.0,87356.0,0.5383603]
["bitfinex-derivatives","BTCF0:USTF0",1743037958400,0.14040438,87357.0,87356.0,0.5383603]
["bitfinex-derivatives","BTCF0:USTF0",1743037958600,0.02594538,87357.0,87356.0,0.5383603]
["bitfinex-derivatives","BTCF0:USTF0",1743037958798,0.17132819,87365.0,87361.0,0.0572266]
["bitfinex-derivatives","BTCF0:USTF0",1743037958996,0.1729682,87365.0,87364.0,0.4752498]
["bitfinex-derivatives","BTCF0:USTF0",1743037959398,0.2874167,87365.0,87364.0,0.4752498]
["bitfinex-derivatives","BTCF0:USTF0",1743037959995,0.2884167,87365.0,87364.0,0.4752498]
["bitfinex-derivatives","BTCF0:USTF0",1743037960197,0.2884167,87365.0,87364.0,0.4864574]
["bitfinex-derivatives","BTCF0:USTF0",1743037960601,0.2904167,87365.0,87364.0,0.4864574]
["bitfinex-derivatives","BTCF0:USTF0",1743037960804,0.2914167,87365.0,87364.0,0.4864574]
["bitfinex-derivatives","BTCF0:USTF0",1743037962603,0.12008851,87365.0,87364.0,0.5192574]
["bitfinex-derivatives","BTCF0:USTF0",1743037964114,0.12008851,87365.0,87364.0,0.5080498]
["bitfinex-derivatives","BTCF0:USTF0",1743037964708,0.12008851,87365.0,87364.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1743037969122,0.13075854,87365.0,87364.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1743037970715,0.13981273,87365.0,87364.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1743037970912,0.14650024,87365.0,87364.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1743037973823,0.17920024,87365.0,87364.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1743037975129,0.20960024,87365.0,87364.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1743037975927,0.20960091,87365.0,87364.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1743037980123,0.20960091,87365.0,87364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743037980124,0.17920091,87365.0,87364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743037980332,0.1144616,87355.0,87354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743037980518,0.1144616,87355.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743037980519,0.1144642,87353.0,87352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743037980719,0.1144642,87353.0,87340.0,0.25300595]
["bitfinex-derivatives","BTCF0:USTF0",1743037980720,0.0572328,87352.0,87340.0,0.25300595]
["bitfinex-derivatives","BTCF0:USTF0",1743037980926,0.0572328,87352.0,87320.0,0.36125808]
["bitfinex-derivatives","BTCF0:USTF0",1743037980927,0.1144852,87337.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743037981127,0.114501,87325.0,87324.0,0.31575676]
["bitfinex-derivatives","BTCF0:USTF0",1743037981322,0.1145246,87307.0,87306.0,0.49380622]
["bitfinex-derivatives","BTCF0:USTF0",1743037981625,0.13188214,87307.0,87306.0,0.49380622]
["bitfinex-derivatives","BTCF0:USTF0",1743037981816,0.13152215,87307.0,87306.0,0.49380622]
["bitfinex-derivatives","BTCF0:USTF0",1743037982428,0.13152215,87307.0,87306.0,0.60833212]
["bitfinex-derivatives","BTCF0:USTF0",1743037982625,0.13152215,87307.0,87306.0,0.61433212]
["bitfinex-derivatives","BTCF0:USTF0",1743037983024,0.13152215,87307.0,87306.0,2.17643212]
["bitfinex-derivatives","BTCF0:USTF0",1743037983235,0.11921211,87307.0,87306.0,1.6826259]
["bitfinex-derivatives","BTCF0:USTF0",1743037983420,0.12085212,87307.0,87306.0,1.6826259]
["bitfinex-derivatives","BTCF0:USTF0",1743037983616,0.1125246,87307.0,87306.0,1.6826259]
["bitfinex-derivatives","BTCF0:USTF0",1743037983815,0.12132358,87307.0,87306.0,1.6826259]
["bitfinex-derivatives","BTCF0:USTF0",1743037984223,0.12232358,87307.0,87306.0,1.6866259]
["bitfinex-derivatives","BTCF0:USTF0",1743037984423,0.1135246,87307.0,87306.0,1.6866259]
["bitfinex-derivatives","BTCF0:USTF0",1743037985727,0.1135246,87307.0,87306.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1743037986233,0.1135246,87307.0,87306.0,1.6245259]
["bitfinex-derivatives","BTCF0:USTF0",1743037986447,0.00264001,87307.0,87306.0,1.6902259]
["bitfinex-derivatives","BTCF0:USTF0",1743037986635,0.001,87307.0,87306.0,1.6902259]
["bitfinex-derivatives","BTCF0:USTF0",1743037987024,0.1145246,87307.0,87306.0,1.8057518]
["bitfinex-derivatives","BTCF0:USTF0",1743037987425,0.11624461,87307.0,87306.0,1.8057518]
["bitfinex-derivatives","BTCF0:USTF0",1743037987826,0.1145246,87307.0,87306.0,1.8057518]
["bitfinex-derivatives","BTCF0:USTF0",1743037988034,0.11616461,87307.0,87306.0,1.8057518]
["bitfinex-derivatives","BTCF0:USTF0",1743037988534,8e-05,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1743037988728,0.11616321,87308.0,87307.0,0.2863109]
["bitfinex-derivatives","BTCF0:USTF0",1743037989034,0.11616321,87308.0,87307.0,0.3492109]
["bitfinex-derivatives","BTCF0:USTF0",1743037989233,0.11616321,87308.0,87307.0,1.67736688]
["bitfinex-derivatives","BTCF0:USTF0",1743037989733,0.11616321,87308.0,87307.0,1.68336688]
["bitfinex-derivatives","BTCF0:USTF0",1743037990331,0.11616321,87308.0,87307.0,1.85515318]
["bitfinex-derivatives","BTCF0:USTF0",1743037990719,0.00164001,87308.0,87307.0,1.86015318]
["bitfinex-derivatives","BTCF0:USTF0",1743037990925,8e-05,87310.0,87309.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1743037991132,0.00164001,87310.0,87309.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1743037991327,0.1145172,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1743037991862,0.11615721,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1743037992026,0.1145172,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1743037992429,0.1145172,87313.0,87312.0,0.179618]
["bitfinex-derivatives","BTCF0:USTF0",1743037992630,0.1145172,87313.0,87312.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743037992827,0.1145172,87313.0,87312.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743037994324,0.1145172,87313.0,87312.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743037995031,0.4753172,87313.0,87312.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743037996921,0.48406837,87313.0,87312.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743037997135,0.1145272,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743037997433,0.11616721,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743037997831,0.1286272,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743037998029,0.13034721,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743037998335,0.13034721,87305.0,87304.0,1.50645817]
["bitfinex-derivatives","BTCF0:USTF0",1743037998538,0.1286272,87305.0,87304.0,1.50645817]
["bitfinex-derivatives","BTCF0:USTF0",1743037998729,0.1296272,87305.0,87304.0,1.51145817]
["bitfinex-derivatives","BTCF0:USTF0",1743037999036,0.4904272,87305.0,87304.0,1.51145817]
["bitfinex-derivatives","BTCF0:USTF0",1743037999329,0.49206721,87305.0,87304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743038000229,0.49206721,87305.0,87304.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1743038000635,0.1145298,87303.0,87302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743038000835,0.1162098,87303.0,87302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743038001729,0.1172098,87303.0,87302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743038001933,0.1182098,87303.0,87302.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743038002134,0.00368,87303.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743038002328,0.00368,87303.0,87271.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743038002329,0.1145626,87278.0,87271.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743038002635,0.11620261,87278.0,87271.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743038002937,0.11620261,87278.0,87273.0,0.1145685]
["bitfinex-derivatives","BTCF0:USTF0",1743038003146,0.11620261,87278.0,87274.0,0.1145678]
["bitfinex-derivatives","BTCF0:USTF0",1743038003432,0.11620261,87278.0,87275.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1743038003831,0.11620261,87278.0,87277.0,1.50171857]
["bitfinex-derivatives","BTCF0:USTF0",1743038004024,0.1145626,87278.0,87277.0,1.50171857]
["bitfinex-derivatives","BTCF0:USTF0",1743038005438,0.12324728,87278.0,87277.0,1.50171857]
["bitfinex-derivatives","BTCF0:USTF0",1743038005831,0.12324728,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038007633,0.12955347,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038008333,0.13119348,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038008845,0.23331478,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038012236,0.18840158,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038014357,0.18676157,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038014646,0.18844157,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038014948,0.18676157,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038015152,0.18848158,87278.0,87277.0,1.56481857]
["bitfinex-derivatives","BTCF0:USTF0",1743038018346,0.07391898,87278.0,87277.0,1.67938247]
["bitfinex-derivatives","BTCF0:USTF0",1743038018745,0.17807689,87278.0,87277.0,1.67938247]
["bitfinex-derivatives","BTCF0:USTF0",1743038019551,0.17807689,87278.0,87277.0,1.69108636]
["bitfinex-derivatives","BTCF0:USTF0",1743038019752,0.17807689,87278.0,87277.0,1.67938247]
["bitfinex-derivatives","BTCF0:USTF0",1743038020942,0.12086879,87278.0,87277.0,1.67938247]
["bitfinex-derivatives","BTCF0:USTF0",1743038022450,0.12086879,87278.0,87277.0,1.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1743038024254,0.29189757,87278.0,87277.0,1.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1743038024646,0.29189757,87278.0,87277.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038024957,0.29189757,87278.0,87277.0,1.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1743038025151,0.29189757,87278.0,87277.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038025357,0.29189757,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038025557,0.29353758,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038025955,0.29353758,87278.0,87277.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038026751,0.30377997,87278.0,87277.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038027558,0.30377997,87278.0,87277.0,1.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1743038027952,0.19025595,87278.0,87277.0,1.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1743038029059,0.19920343,87278.0,87277.0,1.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1743038030159,0.19920343,87278.0,87277.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038030464,0.19920343,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038030664,0.18896104,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038030864,0.18896104,87278.0,87277.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038031054,0.4268819,87278.0,87277.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038032366,0.4268819,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038032963,0.43723258,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038034164,0.40453258,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038034760,0.68388888,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038035069,0.1145679,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1743038035272,0.12515539,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1743038035566,0.12515539,87274.0,87272.0,0.00045833]
["bitfinex-derivatives","BTCF0:USTF0",1743038035567,0.1145692,87273.0,87272.0,0.00045833]
["bitfinex-derivatives","BTCF0:USTF0",1743038035764,0.12515669,87273.0,87272.0,0.00045833]
["bitfinex-derivatives","BTCF0:USTF0",1743038035968,0.17331356,87273.0,87272.0,0.00045833]
["bitfinex-derivatives","BTCF0:USTF0",1743038036266,0.17331356,87273.0,87272.0,0.11502883]
["bitfinex-derivatives","BTCF0:USTF0",1743038036465,0.17331356,87273.0,87272.0,0.00045833]
["bitfinex-derivatives","BTCF0:USTF0",1743038036665,0.17331356,87273.0,87272.0,0.11502883]
["bitfinex-derivatives","BTCF0:USTF0",1743038037368,0.1718589,87272.0,87271.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1743038037556,0.18252639,87272.0,87271.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1743038037757,0.19918326,87272.0,87271.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1743038037960,0.23028326,87272.0,87271.0,1.6145705]
["bitfinex-derivatives","BTCF0:USTF0",1743038038161,0.22856325,87272.0,87271.0,1.6145705]
["bitfinex-derivatives","BTCF0:USTF0",1743038038567,0.22856325,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038038866,0.11399015,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038039069,0.08289015,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038039870,0.08289015,87272.0,87271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743038040061,0.08453016,87272.0,87271.0,0.1776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038040767,0.08453016,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038041072,0.14039491,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038041570,0.20379491,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038043168,0.20385222,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038043369,0.20549223,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038043559,0.20385222,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038044975,0.20387792,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038045762,0.14637316,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038048665,0.08297316,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038048870,0.08300402,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038049070,0.11300404,87272.0,87271.0,1.6776705]
["bitfinex-derivatives","BTCF0:USTF0",1743038052276,0.11300404,87272.0,87271.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038052470,0.11464405,87272.0,87271.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038052779,0.14544405,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038052975,0.14544405,87272.0,87271.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038053180,0.14544405,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038053370,0.14544405,87272.0,87271.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038053571,0.14544405,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038054179,0.14544405,87272.0,87271.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743038054379,0.14544405,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038054971,0.11544405,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038055172,0.02571824,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038055481,0.13286738,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038055667,0.01665687,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038055871,0.13122737,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038056173,0.18857087,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038056378,0.18693086,87272.0,87271.0,1.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1743038057883,0.18693086,87272.0,87271.0,2.0384718]
["bitfinex-derivatives","BTCF0:USTF0",1743038058270,0.19589317,87272.0,87271.0,2.0384718]
["bitfinex-derivatives","BTCF0:USTF0",1743038058467,0.08132267,87272.0,87271.0,2.0384718]
["bitfinex-derivatives","BTCF0:USTF0",1743038058773,0.01217561,87282.0,87271.0,2.0384718]
["bitfinex-derivatives","BTCF0:USTF0",1743038058774,0.0572674,87300.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1743038058984,0.00185181,87286.0,87285.0,0.9496734]
["bitfinex-derivatives","BTCF0:USTF0",1743038059175,0.00017181,87286.0,87285.0,0.9496734]
["bitfinex-derivatives","BTCF0:USTF0",1743038059481,0.00017181,87286.0,87285.0,2.4496734]
["bitfinex-derivatives","BTCF0:USTF0",1743038060582,0.00117181,87286.0,87285.0,2.4496734]
["bitfinex-derivatives","BTCF0:USTF0",1743038060781,0.27476065,87294.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1743038060973,0.27476065,87294.0,87293.0,0.4753429]
["bitfinex-derivatives","BTCF0:USTF0",1743038061174,0.27640066,87294.0,87293.0,0.4753429]
["bitfinex-derivatives","BTCF0:USTF0",1743038061573,0.27640066,87294.0,87293.0,1.9753429]
["bitfinex-derivatives","BTCF0:USTF0",1743038061974,0.27640066,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038062175,0.27940066,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038062374,0.28240066,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038063584,0.00764001,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038063789,0.006,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038068286,0.001,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038069884,0.001,87294.0,87293.0,1.62575848]
["bitfinex-derivatives","BTCF0:USTF0",1743038070080,0.001,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038071579,0.001,87294.0,87293.0,1.62575848]
["bitfinex-derivatives","BTCF0:USTF0",1743038071777,0.001,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038073487,0.001,87294.0,87293.0,1.62575848]
["bitfinex-derivatives","BTCF0:USTF0",1743038073683,0.001,87294.0,87293.0,1.98655848]
["bitfinex-derivatives","BTCF0:USTF0",1743038075187,0.001,87294.0,87293.0,2.09935848]
["bitfinex-derivatives","BTCF0:USTF0",1743038075385,0.0004,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1743038075976,0.0004,87297.0,87296.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1743038077680,0.0004,87297.0,87296.0,1.677039]
["bitfinex-derivatives","BTCF0:USTF0",1743038077880,0.0014,87297.0,87296.0,1.677039]
["bitfinex-derivatives","BTCF0:USTF0",1743038078280,0.0024,87297.0,87296.0,1.677039]
["bitfinex-derivatives","BTCF0:USTF0",1743038079791,0.0024,87297.0,87296.0,2.086639]
["bitfinex-derivatives","BTCF0:USTF0",1743038080891,0.0024,87297.0,87296.0,2.447439]
["bitfinex-derivatives","BTCF0:USTF0",1743038082586,0.0024,87297.0,87296.0,2.560039]
["bitfinex-derivatives","BTCF0:USTF0",1743038083088,0.1033193,87313.0,87305.0,0.0572632]
["bitfinex-derivatives","BTCF0:USTF0",1743038083386,0.1033193,87313.0,87296.0,2.4455]
["bitfinex-derivatives","BTCF0:USTF0",1743038083387,0.1464206,87310.0,87309.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1743038083590,0.14806061,87310.0,87309.0,0.2273219]
["bitfinex-derivatives","BTCF0:USTF0",1743038084002,0.14806061,87310.0,87309.0,1.7273219]
["bitfinex-derivatives","BTCF0:USTF0",1743038084193,0.1464206,87310.0,87309.0,1.7273219]
["bitfinex-derivatives","BTCF0:USTF0",1743038084990,0.1464206,87310.0,87309.0,1.73886186]
["bitfinex-derivatives","BTCF0:USTF0",1743038085397,0.1544206,87310.0,87309.0,1.73886186]
["bitfinex-derivatives","BTCF0:USTF0",1743038086286,0.1544206,87310.0,87309.0,1.73870186]
["bitfinex-derivatives","BTCF0:USTF0",1743038086487,0.1606738,87310.0,87309.0,1.73870186]
["bitfinex-derivatives","BTCF0:USTF0",1743038086681,0.0461532,87310.0,87309.0,1.73870186]
["bitfinex-derivatives","BTCF0:USTF0",1743038086986,0.0399,87310.0,87309.0,1.73870186]
["bitfinex-derivatives","BTCF0:USTF0",1743038089790,0.04621508,87310.0,87309.0,1.73870186]
["bitfinex-derivatives","BTCF0:USTF0",1743038089993,0.16073568,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038090397,0.04621508,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038090991,0.07851508,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038091291,0.07851508,87310.0,87309.0,1.73854186]
["bitfinex-derivatives","BTCF0:USTF0",1743038091499,0.07851508,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038092092,0.19303568,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038092293,0.07851508,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038093294,0.07851508,87310.0,87309.0,1.73854186]
["bitfinex-derivatives","BTCF0:USTF0",1743038093496,0.07851508,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038098607,0.08732958,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038099509,0.07851508,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038100601,0.08736893,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038101700,0.07851508,87310.0,87309.0,2.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1743038102100,0.07851508,87310.0,87309.0,2.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1743038102596,0.19303568,87310.0,87309.0,2.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1743038102811,0.19303568,87310.0,87309.0,2.01846186]
["bitfinex-derivatives","BTCF0:USTF0",1743038103000,0.19303568,87310.0,87309.0,2.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1743038105311,0.20382392,87310.0,87309.0,2.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1743038108011,0.20382392,87310.0,87309.0,2.01846186]
["bitfinex-derivatives","BTCF0:USTF0",1743038108212,0.20382392,87310.0,87309.0,2.13090186]
["bitfinex-derivatives","BTCF0:USTF0",1743038109413,0.20381987,87310.0,87309.0,2.13090186]
["bitfinex-derivatives","BTCF0:USTF0",1743038110809,0.08929927,87310.0,87309.0,2.13090186]
["bitfinex-derivatives","BTCF0:USTF0",1743038111216,0.20381987,87310.0,87309.0,2.13090186]
["bitfinex-derivatives","BTCF0:USTF0",1743038114905,0.08929927,87310.0,87309.0,2.13090186]
["bitfinex-derivatives","BTCF0:USTF0",1743038115415,0.20381987,87310.0,87309.0,2.13090186]
["bitfinex-derivatives","BTCF0:USTF0",1743038116409,0.20381987,87310.0,87309.0,2.01846186]
["bitfinex-derivatives","BTCF0:USTF0",1743038116912,0.08929927,87310.0,87309.0,2.01846186]
["bitfinex-derivatives","BTCF0:USTF0",1743038117120,0.08929927,87310.0,87309.0,2.04846186]
["bitfinex-derivatives","BTCF0:USTF0",1743038119625,0.20381987,87310.0,87309.0,2.04846186]
["bitfinex-derivatives","BTCF0:USTF0",1743038120517,0.20381987,87310.0,87309.0,2.0053219]
["bitfinex-derivatives","BTCF0:USTF0",1743038120721,0.21270117,87310.0,87309.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1743038121021,0.21270117,87310.0,87309.0,2.06526799]
["bitfinex-derivatives","BTCF0:USTF0",1743038121220,0.1145259,87306.0,87305.0,0.27299437]
["bitfinex-derivatives","BTCF0:USTF0",1743038121407,0.12504721,87306.0,87305.0,0.27299437]
["bitfinex-derivatives","BTCF0:USTF0",1743038121613,0.14214648,87306.0,87305.0,0.27299437]
["bitfinex-derivatives","BTCF0:USTF0",1743038122009,0.23580647,87306.0,87305.0,0.27299437]
["bitfinex-derivatives","BTCF0:USTF0",1743038122415,0.21660588,87306.0,87305.0,0.27299437]
["bitfinex-derivatives","BTCF0:USTF0",1743038122616,0.22422618,87306.0,87305.0,0.27299437]
["bitfinex-derivatives","BTCF0:USTF0",1743038123720,0.114539,87296.0,87295.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743038123916,0.1250406,87296.0,87295.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743038124117,0.14213987,87296.0,87295.0,0.5241403]
["bitfinex-derivatives","BTCF0:USTF0",1743038124318,0.14213987,87296.0,87295.0,2.0552403]
["bitfinex-derivatives","BTCF0:USTF0",1743038124517,0.20883987,87296.0,87295.0,2.0552403]
["bitfinex-derivatives","BTCF0:USTF0",1743038124915,0.20883987,87296.0,87295.0,1.9407]
["bitfinex-derivatives","BTCF0:USTF0",1743038125111,0.20983987,87296.0,87295.0,1.9407]
["bitfinex-derivatives","BTCF0:USTF0",1743038125416,0.21700092,87296.0,87295.0,1.9407]
["bitfinex-derivatives","BTCF0:USTF0",1743038125821,0.23200909,87296.0,87295.0,1.9096]
["bitfinex-derivatives","BTCF0:USTF0",1743038126125,0.23300909,87296.0,87295.0,1.9096]
["bitfinex-derivatives","BTCF0:USTF0",1743038126317,0.23300909,87296.0,87295.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743038126823,0.1145469,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743038127017,0.14009666,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743038127220,0.14009666,87290.0,87289.0,0.4753482]
["bitfinex-derivatives","BTCF0:USTF0",1743038127427,0.14009666,87290.0,87289.0,2.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1743038127725,0.21031666,87290.0,87289.0,1.8986]
["bitfinex-derivatives","BTCF0:USTF0",1743038127923,0.23457698,87290.0,87289.0,2.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1743038128126,0.23457698,87290.0,87289.0,1.8986]
["bitfinex-derivatives","BTCF0:USTF0",1743038128519,0.23457698,87290.0,87289.0,2.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1743038128719,0.24595229,87290.0,87289.0,2.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1743038129424,0.24595229,87290.0,87289.0,1.9327]
["bitfinex-derivatives","BTCF0:USTF0",1743038129830,0.24763229,87290.0,87289.0,1.9327]
["bitfinex-derivatives","BTCF0:USTF0",1743038130127,0.0572775,87284.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743038130329,0.1145613,87279.0,87278.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743038130631,0.14007107,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038130931,0.13843106,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038131427,0.23509138,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038131733,0.24358496,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038132124,0.23719959,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038133729,0.24436168,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038134535,0.24436168,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038134735,0.23719959,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038135323,0.23003854,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038135727,0.22985718,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038136939,0.2385935,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038137235,0.2402735,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038138829,0.2385935,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038139637,0.2387063,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038143429,0.23847312,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038144335,0.24019313,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038144535,0.23847312,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038146339,0.20227312,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038146733,0.1935368,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038146938,0.1573368,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038148147,0.1644989,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038148747,0.1644989,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038151042,0.16380074,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038154175,0.30078349,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038154784,0.30074829,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038156375,0.3023883,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038156574,0.30074829,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038156983,0.29358619,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038157168,0.15660344,87279.0,87278.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1743038157867,0.04204214,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038158166,0.15660344,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038158364,0.16376489,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038158562,0.04920359,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038158958,0.14841543,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038159454,0.03385413,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038159857,0.13882202,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038160258,0.00716145,87279.0,87278.0,1.6857626]
["bitfinex-derivatives","BTCF0:USTF0",1743038160443,0.11388,87315.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1743038160754,0.11388,87315.0,87303.0,0.1717895]
["bitfinex-derivatives","BTCF0:USTF0",1743038160755,0.0572645,87304.0,87303.0,0.1717895]
["bitfinex-derivatives","BTCF0:USTF0",1743038160951,0.06785246,87304.0,87303.0,0.1717895]
["bitfinex-derivatives","BTCF0:USTF0",1743038161250,0.18238096,87304.0,87303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743038161448,0.18074095,87304.0,87303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743038161645,0.18074105,87304.0,87303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743038161855,0.18074105,87304.0,87303.0,1.58527989]
["bitfinex-derivatives","BTCF0:USTF0",1743038162455,0.18074105,87304.0,87303.0,1.69980969]
["bitfinex-derivatives","BTCF0:USTF0",1743038162653,0.18974105,87304.0,87303.0,1.58527989]
["bitfinex-derivatives","BTCF0:USTF0",1743038163056,0.19138106,87304.0,87303.0,1.69980969]
["bitfinex-derivatives","BTCF0:USTF0",1743038163256,0.18974105,87304.0,87303.0,1.69980969]
["bitfinex-derivatives","BTCF0:USTF0",1743038163454,0.18974105,87304.0,87303.0,1.6883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038163658,0.1896747,87304.0,87303.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1743038163958,0.19131471,87304.0,87303.0,1.6883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038164251,0.1896747,87304.0,87303.0,1.6883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038164967,0.180793,87304.0,87303.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038165149,0.18243301,87304.0,87303.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038165556,0.180793,87304.0,87303.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038165857,0.18243301,87304.0,87303.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038166451,0.180793,87304.0,87303.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038167057,0.18251301,87304.0,87303.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038168069,0.06798451,87304.0,87303.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038168260,0.0662645,87304.0,87303.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038168551,0.009,87304.0,87303.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038168954,0.01072001,87304.0,87303.0,0.5491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038169155,0.01072001,87304.0,87303.0,2.0491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038169452,0.1235285,87304.0,87303.0,2.0491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038171159,0.1325821,87304.0,87303.0,2.0491298]
["bitfinex-derivatives","BTCF0:USTF0",1743038172059,0.1325821,87304.0,87303.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1743038172249,0.13429534,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038172560,0.16323433,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038172747,0.23443433,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038173460,0.2227796,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038174052,0.21201276,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038174255,0.22106048,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038175255,0.23241455,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038175555,0.22106048,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038175752,0.22106048,87304.0,87303.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038175957,0.22095288,87304.0,87303.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1743038176653,0.23245671,87304.0,87303.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038177055,0.23245671,87304.0,87294.0,0.0572703]
["bitfinex-derivatives","BTCF0:USTF0",1743038177056,0.0572677,87299.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743038177360,0.114539,87296.0,87294.0,0.1145404]
["bitfinex-derivatives","BTCF0:USTF0",1743038177565,0.12511913,87296.0,87295.0,1.53777181]
["bitfinex-derivatives","BTCF0:USTF0",1743038177864,0.12511913,87296.0,87295.0,1.65231211]
["bitfinex-derivatives","BTCF0:USTF0",1743038178057,0.12347912,87296.0,87295.0,0.15231211]
["bitfinex-derivatives","BTCF0:USTF0",1743038178364,0.14240339,87296.0,87295.0,0.15231211]
["bitfinex-derivatives","BTCF0:USTF0",1743038178559,0.14240339,87296.0,87295.0,1.65231211]
["bitfinex-derivatives","BTCF0:USTF0",1743038178766,0.14076338,87296.0,87295.0,1.65231211]
["bitfinex-derivatives","BTCF0:USTF0",1743038179059,0.14376338,87296.0,87295.0,0.15231211]
["bitfinex-derivatives","BTCF0:USTF0",1743038179362,0.13676692,87296.0,87295.0,0.03777181]
["bitfinex-derivatives","BTCF0:USTF0",1743038179666,0.13676692,87296.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038179865,0.13512691,87296.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038180060,0.13676692,87296.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038180665,0.14724648,87296.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038181967,0.14724648,87296.0,87295.0,0.03767181]
["bitfinex-derivatives","BTCF0:USTF0",1743038182770,0.14724648,87296.0,87295.0,0.15221211]
["bitfinex-derivatives","BTCF0:USTF0",1743038183158,0.14724648,87296.0,87295.0,0.18771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038183759,0.14724648,87296.0,87295.0,1.68771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038183960,0.13512691,87296.0,87295.0,1.68771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038185068,0.20762691,87296.0,87295.0,1.68771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038185266,0.20930691,87296.0,87295.0,1.68771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038185463,0.20762691,87296.0,87295.0,0.18771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038185672,0.20934692,87296.0,87295.0,0.18771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038186058,0.2182794,87296.0,87295.0,0.18771211]
["bitfinex-derivatives","BTCF0:USTF0",1743038186262,0.2182794,87296.0,87295.0,0.22291211]
["bitfinex-derivatives","BTCF0:USTF0",1743038187058,0.21999941,87296.0,87295.0,0.22291211]
["bitfinex-derivatives","BTCF0:USTF0",1743038187363,0.22007905,87296.0,87295.0,0.22291211]
["bitfinex-derivatives","BTCF0:USTF0",1743038187564,0.21835904,87296.0,87295.0,0.58371211]
["bitfinex-derivatives","BTCF0:USTF0",1743038188271,0.03132004,87296.0,87295.0,0.58371211]
["bitfinex-derivatives","BTCF0:USTF0",1743038188469,0.03132004,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038188669,0.03130749,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038189095,0.14584649,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038189761,0.135194,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038191258,0.12618679,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038191458,0.01164779,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038193065,0.005,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038193261,0.01161825,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038194274,0.02044665,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038197377,0.01161825,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038198172,0.01161825,87296.0,87295.0,0.23448846]
["bitfinex-derivatives","BTCF0:USTF0",1743038198372,0.01161825,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038198373,0.02042654,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038199279,0.01161825,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038202484,0.02043139,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038205480,0.03166952,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038206383,0.02285638,87296.0,87295.0,0.23448846]
["bitfinex-derivatives","BTCF0:USTF0",1743038206684,0.03167786,87296.0,87295.0,0.59528846]
["bitfinex-derivatives","BTCF0:USTF0",1743038208382,0.03167786,87296.0,87295.0,0.58371211]
["bitfinex-derivatives","BTCF0:USTF0",1743038208682,0.07127786,87296.0,87295.0,0.58371211]
["bitfinex-derivatives","BTCF0:USTF0",1743038208872,0.10987786,87296.0,87295.0,0.59521437]
["bitfinex-derivatives","BTCF0:USTF0",1743038210181,0.10105638,87296.0,87295.0,0.54821211]
["bitfinex-derivatives","BTCF0:USTF0",1743038210384,0.22474618,87296.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038210589,0.22642618,87296.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038210884,0.1145469,87290.0,87289.0,0.27297665]
["bitfinex-derivatives","BTCF0:USTF0",1743038211085,0.2372577,87290.0,87289.0,0.27297665]
["bitfinex-derivatives","BTCF0:USTF0",1743038211382,0.2372577,87290.0,87274.0,0.34198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038211383,0.1145665,87275.0,87274.0,0.34198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038211599,0.1253973,87275.0,87274.0,0.34198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038211887,0.15041484,87275.0,87274.0,1.84198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038212077,0.14873484,87275.0,87274.0,1.84198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038212279,0.22483484,87275.0,87274.0,1.84198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038212583,0.22651484,87275.0,87274.0,1.84198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038212787,0.23518718,87275.0,87274.0,1.84198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038214583,0.23518718,87275.0,87274.0,1.95655717]
["bitfinex-derivatives","BTCF0:USTF0",1743038214778,0.22651484,87275.0,87274.0,1.95655717]
["bitfinex-derivatives","BTCF0:USTF0",1743038214985,0.22651484,87275.0,87274.0,1.99395717]
["bitfinex-derivatives","BTCF0:USTF0",1743038215883,0.36361786,87275.0,87274.0,1.6519679]
["bitfinex-derivatives","BTCF0:USTF0",1743038216072,0.3564567,87275.0,87274.0,1.6145679]
["bitfinex-derivatives","BTCF0:USTF0",1743038216589,0.3945567,87275.0,87274.0,1.6145679]
["bitfinex-derivatives","BTCF0:USTF0",1743038217489,0.3945567,87275.0,87274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743038218579,0.3945567,87275.0,87274.0,1.6145679]
["bitfinex-derivatives","BTCF0:USTF0",1743038219278,0.3945567,87275.0,87274.0,1.6545679]
["bitfinex-derivatives","BTCF0:USTF0",1743038219686,0.39449088,87275.0,87274.0,1.6145679]
["bitfinex-derivatives","BTCF0:USTF0",1743038220586,0.25731488,87275.0,87274.0,1.6545679]
["bitfinex-derivatives","BTCF0:USTF0",1743038220979,0.25731488,87275.0,87274.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1743038221179,0.25564494,87275.0,87274.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1743038222883,0.25564494,87275.0,87274.0,1.6545679]
["bitfinex-derivatives","BTCF0:USTF0",1743038223488,0.25564494,87275.0,87274.0,0.1545679]
["bitfinex-derivatives","BTCF0:USTF0",1743038223673,0.25728495,87275.0,87274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743038224078,0.25564494,87275.0,87274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743038224681,0.25728495,87275.0,87274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743038226992,0.1145771,87267.0,87266.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038227293,0.1145889,87259.0,87258.0,0.1145886]
["bitfinex-derivatives","BTCF0:USTF0",1743038227497,0.12533097,87259.0,87258.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1743038227682,0.19831096,87259.0,87258.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1743038228191,0.20492921,87259.0,87258.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1743038228387,0.16712921,87259.0,87258.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1743038228581,0.0572861,87271.0,87270.0,0.171853]
["bitfinex-derivatives","BTCF0:USTF0",1743038228791,0.07889736,87271.0,87270.0,0.0572851]
["bitfinex-derivatives","BTCF0:USTF0",1743038228986,0.19346916,87271.0,87270.0,0.0572851]
["bitfinex-derivatives","BTCF0:USTF0",1743038229179,0.1145744,87269.0,87268.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1743038229383,0.12504414,87269.0,87268.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1743038229789,0.16194414,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038230094,0.19974414,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038230800,0.19986547,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038230985,0.19985999,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038231990,0.19985999,87269.0,87268.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1743038233290,0.19985999,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038233799,0.211024,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038234600,0.211024,87269.0,87268.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1743038235797,0.136324,87269.0,87268.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1743038237495,0.136324,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038237908,0.5122399,87269.0,87268.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743038238197,0.6269399,87269.0,87268.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743038238592,0.60287842,87269.0,87268.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743038238796,0.60287842,87269.0,87265.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743038238797,0.1145784,87266.0,87265.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743038238998,0.14079572,87266.0,87265.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743038239207,0.14079572,87266.0,87250.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038239208,0.1145902,87257.0,87250.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038239393,0.49996751,87257.0,87255.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743038239598,0.15913538,87257.0,87256.0,0.11504992]
["bitfinex-derivatives","BTCF0:USTF0",1743038239799,0.15913538,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038240708,0.16013538,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038241207,0.16740338,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038241709,0.16840338,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038242205,0.16840338,87257.0,87256.0,1.68854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038242507,0.16476337,87257.0,87256.0,1.68854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038243204,0.15759952,87257.0,87256.0,1.68854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038245206,0.15773852,87257.0,87256.0,1.68854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038246306,0.15777066,87257.0,87256.0,1.68854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038248311,0.15777066,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038248515,0.23561067,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038252711,0.37278667,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038254516,0.37278667,87257.0,87256.0,0.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1743038254923,0.37278667,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038255117,0.37278667,87257.0,87256.0,0.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1743038255315,0.37278667,87257.0,87256.0,0.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1743038255516,0.37278667,87257.0,87256.0,0.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1743038255925,0.37314483,87257.0,87256.0,0.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1743038257828,0.37309865,87257.0,87256.0,0.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1743038259723,0.37309865,87257.0,87256.0,0.43475842]
["bitfinex-derivatives","BTCF0:USTF0",1743038259926,0.37309865,87257.0,87256.0,0.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1743038260713,0.37309865,87257.0,87256.0,0.43475842]
["bitfinex-derivatives","BTCF0:USTF0",1743038260914,0.37309865,87257.0,87256.0,0.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1743038261220,0.37309865,87257.0,87256.0,0.43475842]
["bitfinex-derivatives","BTCF0:USTF0",1743038261624,0.37299152,87257.0,87256.0,0.43475842]
["bitfinex-derivatives","BTCF0:USTF0",1743038261823,0.37299152,87257.0,87256.0,0.36125842]
["bitfinex-derivatives","BTCF0:USTF0",1743038262028,0.25513663,87257.0,87256.0,0.36125842]
["bitfinex-derivatives","BTCF0:USTF0",1743038262513,0.25513663,87257.0,87256.0,0.00045842]
["bitfinex-derivatives","BTCF0:USTF0",1743038262717,0.24297964,87257.0,87256.0,0.00045842]
["bitfinex-derivatives","BTCF0:USTF0",1743038265632,0.29869555,87257.0,87256.0,0.00045842]
["bitfinex-derivatives","BTCF0:USTF0",1743038266421,0.65949555,87257.0,87256.0,0.00045842]
["bitfinex-derivatives","BTCF0:USTF0",1743038267426,0.6592539,87257.0,87256.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743038270531,0.85667854,87257.0,87256.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743038271426,0.1145981,87251.0,87250.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743038271622,0.14107594,87251.0,87250.0,0.03677181]
["bitfinex-derivatives","BTCF0:USTF0",1743038272036,0.21947594,87251.0,87250.0,0.03677181]
["bitfinex-derivatives","BTCF0:USTF0",1743038272366,0.24507207,87251.0,87250.0,0.03677181]
["bitfinex-derivatives","BTCF0:USTF0",1743038272864,0.16667207,87251.0,87250.0,0.51217121]
["bitfinex-derivatives","BTCF0:USTF0",1743038273564,0.16667207,87251.0,87250.0,2.01217121]
["bitfinex-derivatives","BTCF0:USTF0",1743038273757,0.16495206,87251.0,87250.0,2.01217121]
["bitfinex-derivatives","BTCF0:USTF0",1743038275055,0.16495724,87251.0,87250.0,2.01217121]
["bitfinex-derivatives","BTCF0:USTF0",1743038277434,0.16495724,87251.0,87250.0,0.51217121]
["bitfinex-derivatives","BTCF0:USTF0",1743038277642,0.16659725,87251.0,87250.0,0.55177121]
["bitfinex-derivatives","BTCF0:USTF0",1743038278128,0.16495724,87251.0,87250.0,0.55177121]
["bitfinex-derivatives","BTCF0:USTF0",1743038278725,0.16659725,87251.0,87250.0,0.55177121]
["bitfinex-derivatives","BTCF0:USTF0",1743038279435,0.16495724,87251.0,87250.0,0.55177121]
["bitfinex-derivatives","BTCF0:USTF0",1743038280034,0.16495724,87251.0,87250.0,0.19097121]
["bitfinex-derivatives","BTCF0:USTF0",1743038280233,0.16659725,87251.0,87250.0,0.19097121]
["bitfinex-derivatives","BTCF0:USTF0",1743038280633,0.16659725,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038281033,0.16495724,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038282038,0.1657833,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038284035,0.16584355,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038285139,0.16748356,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038285535,0.16584355,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038285732,0.14019423,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038285941,0.16747757,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038286440,0.16583756,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038286659,0.05123946,87251.0,87250.0,0.22837121]
["bitfinex-derivatives","BTCF0:USTF0",1743038286944,0.17169733,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1743038287142,0.17329733,87252.0,87251.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038287348,0.28789403,87252.0,87251.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038287643,0.17329733,87252.0,87251.0,1.6900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038287939,0.28621403,87252.0,87251.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038288142,0.28785404,87252.0,87251.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038290134,0.11623671,87252.0,87251.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038290345,0.1145967,87252.0,87251.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038293036,0.11631671,87252.0,87251.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038293644,0.11631671,87252.0,87251.0,1.6900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038293950,0.1145967,87252.0,87251.0,1.6900981]
["bitfinex-derivatives","BTCF0:USTF0",1743038294165,8e-05,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1743038294537,8e-05,87253.0,87252.0,0.1893967]
["bitfinex-derivatives","BTCF0:USTF0",1743038294742,0.1145948,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1743038294943,8e-05,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1743038295253,0.1146741,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038295842,0.12183809,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038296951,0.13746641,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038297654,0.1490145,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038299049,0.15875907,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038299355,0.16754596,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038299556,0.20694596,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038300750,0.20530595,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038300956,0.19814196,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038301360,0.04414786,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038301671,0.04406786,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038302563,0.04570787,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038302761,0.04406786,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038303363,0.05287164,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038305264,0.04570787,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038305654,0.04570787,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038306260,0.16030197,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038306461,0.04570787,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038306957,0.16030197,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038307157,0.04570787,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038307559,0.16030197,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038308667,0.29770127,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038308858,0.18310717,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038310470,0.22450717,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038310859,0.22482093,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038313364,0.22482093,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038313561,0.22482093,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038314664,0.22489751,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038315766,0.08749821,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038316464,0.07158951,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038316671,0.08724522,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038316859,0.04584522,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038317460,0.16043932,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038317771,0.12764522,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038320773,0.24223932,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038321762,0.12764522,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038322777,0.24223932,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038323270,0.28363932,87254.0,87253.0,0.5501954]
["bitfinex-derivatives","BTCF0:USTF0",1743038323465,0.28363932,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038324183,0.28314665,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038325073,0.45476398,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038327967,0.45432894,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038328369,0.51004329,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038329878,0.51009746,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038330867,0.52151478,87254.0,87253.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1743038331063,0.52151478,87254.0,87253.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1743038331774,0.46580043,87254.0,87253.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1743038333075,0.46154735,87254.0,87253.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1743038333674,0.46178395,87254.0,87253.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1743038335073,0.46178395,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1743038335370,0.46178395,87254.0,87242.0,0.0573046]
["bitfinex-derivatives","BTCF0:USTF0",1743038335371,0.1146112,87241.0,87240.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1743038335572,0.50189479,87241.0,87240.0,0.0004585]
["bitfinex-derivatives","BTCF0:USTF0",1743038335783,0.50189479,87241.0,87240.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1743038335976,0.50189479,87241.0,87240.0,0.0004585]
["bitfinex-derivatives","BTCF0:USTF0",1743038336182,0.58159479,87241.0,87240.0,0.0004585]
["bitfinex-derivatives","BTCF0:USTF0",1743038336377,0.60035947,87241.0,87240.0,0.0004585]
["bitfinex-derivatives","BTCF0:USTF0",1743038336770,0.60035947,87241.0,87240.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1743038337282,0.61176472,87241.0,87240.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1743038337582,0.61170053,87241.0,87240.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1743038337980,0.61170053,87241.0,87240.0,0.154271]
["bitfinex-derivatives","BTCF0:USTF0",1743038338176,0.60029528,87241.0,87240.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1743038338787,0.60029528,87241.0,87240.0,0.20774413]
["bitfinex-derivatives","BTCF0:USTF0",1743038339380,0.60003301,87241.0,87240.0,0.20774413]
["bitfinex-derivatives","BTCF0:USTF0",1743038339989,0.23923301,87241.0,87240.0,0.20774413]
["bitfinex-derivatives","BTCF0:USTF0",1743038340290,0.60003301,87241.0,87240.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1743038340483,0.40572181,87241.0,87240.0,0.20800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038340688,0.04492181,87241.0,87240.0,0.20800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038340874,0.04324181,87241.0,87240.0,0.20800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038341080,0.15785301,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038341284,0.04324181,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038341490,0.02817896,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038343287,0.02981897,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038343693,0.02817896,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038344081,0.01663087,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038344986,0.00941428,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038345890,0.01663087,87241.0,87240.0,1.70800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038346391,0.01655714,87241.0,87240.0,0.20800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038346697,0.01823714,87241.0,87240.0,0.20800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038347190,0.01655714,87241.0,87240.0,0.20800499]
["bitfinex-derivatives","BTCF0:USTF0",1743038348283,8e-05,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1743038348479,0.00941618,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1743038348686,0.00941618,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038349390,0.01626489,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038349889,0.0312683,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038350592,0.01626489,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038351491,0.01626926,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038351894,0.03137549,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038353198,0.14598539,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038353495,0.04406402,87242.0,87241.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038353693,0.04406402,87242.0,87241.0,1.6976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038353896,0.04242401,87242.0,87241.0,1.6976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038355096,0.08446402,87242.0,87241.0,1.6976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038355296,0.12666402,87242.0,87241.0,1.6976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038355689,0.1321889,87242.0,87241.0,1.6976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038356099,0.08989697,87242.0,87241.0,1.6976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038356298,0.04941697,87242.0,87241.0,1.6976112]
["bitfinex-derivatives","BTCF0:USTF0",1743038356601,0.10295866,87247.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1743038356895,0.10467867,87247.0,87246.0,0.2272446]
["bitfinex-derivatives","BTCF0:USTF0",1743038357097,0.10631868,87247.0,87246.0,0.2272446]
["bitfinex-derivatives","BTCF0:USTF0",1743038357295,0.10459867,87247.0,87246.0,1.7272446]
["bitfinex-derivatives","BTCF0:USTF0",1743038357500,0.10295866,87247.0,87246.0,1.8067446]
["bitfinex-derivatives","BTCF0:USTF0",1743038357699,0.17161733,87251.0,87248.0,0.0573004]
["bitfinex-derivatives","BTCF0:USTF0",1743038357901,0.17161733,87251.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1743038358498,0.17161733,87251.0,87250.0,0.1929994]
["bitfinex-derivatives","BTCF0:USTF0",1743038358689,0.17325734,87251.0,87250.0,0.1929994]
["bitfinex-derivatives","BTCF0:USTF0",1743038359499,0.17161733,87251.0,87250.0,0.1929994]
["bitfinex-derivatives","BTCF0:USTF0",1743038361291,0.0384,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1743038361590,0.08162001,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038363404,0.19621671,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038365788,0.08162001,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038367803,0.09239611,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038368506,0.1013639,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038368700,0.10809523,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038375209,0.22287867,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038375404,0.10828197,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038376001,0.21126403,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038376729,0.2262409,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038379909,0.12325884,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038381005,0.12389683,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038382809,0.12383725,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038384409,0.13100117,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038384808,0.13107957,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038386722,0.13100098,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038387117,0.12383706,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038388514,0.12387108,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038391424,0.23846778,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038392426,0.23841047,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038392626,0.12381377,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038392833,0.04391377,87252.0,87251.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1743038393012,0.17161733,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1743038393321,0.17277733,87255.0,87254.0,0.4760341]
["bitfinex-derivatives","BTCF0:USTF0",1743038393518,0.17277733,87255.0,87254.0,1.9760341]
["bitfinex-derivatives","BTCF0:USTF0",1743038393821,0.17161733,87255.0,87254.0,1.9760341]
["bitfinex-derivatives","BTCF0:USTF0",1743038394026,0.17161733,87255.0,87254.0,2.0558341]
["bitfinex-derivatives","BTCF0:USTF0",1743038396524,0.17161733,87255.0,87254.0,1.6950341]
["bitfinex-derivatives","BTCF0:USTF0",1743038396830,0.17161733,87255.0,87254.0,2.0558341]
["bitfinex-derivatives","BTCF0:USTF0",1743038397030,0.10306154,87258.0,87257.0,0.1145902]
["bitfinex-derivatives","BTCF0:USTF0",1743038397225,0.10306154,87258.0,87257.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1743038398330,0.18356154,87258.0,87257.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1743038398627,0.18456154,87258.0,87257.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1743038401026,0.0815,87258.0,87257.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1743038403034,0.09658807,87258.0,87257.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1743038403726,0.10768572,87258.0,87257.0,0.2277902]
["bitfinex-derivatives","BTCF0:USTF0",1743038404935,0.22227462,87258.0,87257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743038405128,0.23284638,87258.0,87257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743038405333,0.1145954,87253.0,87252.0,0.1145966]
["bitfinex-derivatives","BTCF0:USTF0",1743038405534,0.50113523,87253.0,87252.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1743038405837,0.50113523,87253.0,87252.0,1.6152767]
["bitfinex-derivatives","BTCF0:USTF0",1743038406229,0.57873523,87253.0,87252.0,1.6152767]
["bitfinex-derivatives","BTCF0:USTF0",1743038406537,0.60394397,87253.0,87252.0,1.6152767]
["bitfinex-derivatives","BTCF0:USTF0",1743038407038,0.60394397,87253.0,87252.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1743038407537,0.60394397,87253.0,87252.0,1.6152767]
["bitfinex-derivatives","BTCF0:USTF0",1743038408535,0.6152603,87253.0,87252.0,1.6152767]
["bitfinex-derivatives","BTCF0:USTF0",1743038408838,0.6152603,87253.0,87252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743038409037,0.6152603,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1743038409435,0.6152603,87253.0,87252.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1743038410040,0.60017223,87253.0,87252.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1743038410839,0.5930079,87253.0,87252.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1743038411030,0.5930079,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1743038411230,0.5930079,87253.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038411231,0.114602,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038411431,0.12405375,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038411837,0.12521375,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038412034,0.229523,87248.0,87247.0,0.1725402]
["bitfinex-derivatives","BTCF0:USTF0",1743038412242,0.228363,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038412834,0.22119816,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038414743,0.22099864,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038416040,0.23632895,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038416735,0.2366559,87248.0,87247.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1743038416935,0.60582073,87248.0,87247.0,0.1725802]
["bitfinex-derivatives","BTCF0:USTF0",1743038418339,0.24502073,87248.0,87247.0,0.1725802]
["bitfinex-derivatives","BTCF0:USTF0",1743038418541,0.60582073,87248.0,87247.0,0.1725802]
["bitfinex-derivatives","BTCF0:USTF0",1743038418736,0.60582073,87248.0,87247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743038419147,0.1146046,87246.0,87245.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1743038419347,0.1146086,87244.0,87243.0,0.0573042]
["bitfinex-derivatives","BTCF0:USTF0",1743038419651,0.1406381,87244.0,87243.0,0.0579042]
["bitfinex-derivatives","BTCF0:USTF0",1743038419950,0.25324408,87244.0,87243.0,0.0573042]
["bitfinex-derivatives","BTCF0:USTF0",1743038420653,0.25324408,87244.0,87243.0,0.0579042]
["bitfinex-derivatives","BTCF0:USTF0",1743038422954,0.29154408,87244.0,87243.0,0.0579042]
["bitfinex-derivatives","BTCF0:USTF0",1743038423153,0.29154408,87244.0,87243.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038423361,0.28004733,87244.0,87243.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038423543,0.24174733,87244.0,87243.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038423744,0.05123873,87244.0,87243.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038423951,0.16584603,87244.0,87243.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038424142,0.16584603,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038425254,0.15868121,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038425554,0.04407391,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038426052,0.15868121,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038426447,0.14758356,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038427845,0.15871977,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038428047,0.22779909,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038428240,0.19299909,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038429655,0.19187908,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038430058,0.07743329,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038430259,0.19204059,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038430443,0.22684059,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038430652,0.22684059,87244.0,87243.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038430850,0.2279606,87244.0,87243.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038431155,0.1931606,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038431361,0.19204059,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038431550,0.1931606,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038431954,0.0443741,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038432354,0.04325409,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038432951,0.14612465,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038433159,0.14724466,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038433458,0.26185196,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038435345,0.14724466,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038436153,0.26185196,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038436955,0.1589814,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038437659,0.14089843,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038437858,0.15799772,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038438061,0.15915772,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038438464,0.04455042,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038438963,0.04339042,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038439456,0.03372451,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038439657,0.04341526,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038439859,0.04453527,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038440263,0.02791005,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038441959,0.02791005,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038443270,0.02745474,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038443456,0.02745474,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038443658,0.01624286,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038444361,0.00923544,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038445352,0.01624286,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038446469,0.03124769,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038446770,0.04233257,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038447666,0.04233257,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038448261,0.02732774,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038448570,0.13039254,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038449971,0.13151255,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038450863,0.13039254,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038451869,0.02732774,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038452074,0.02852775,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038453875,0.06282775,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038454775,0.06244001,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038455567,0.09934001,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038456770,0.09932386,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038457367,0.09049231,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038457973,0.05359231,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038458373,0.0624326,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038458574,0.0959326,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038460379,0.08709231,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038460769,0.05359231,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038460971,0.01929231,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038461171,0.0180923,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038462374,0.00700742,87244.0,87243.0,1.9543042]
["bitfinex-derivatives","BTCF0:USTF0",1743038462779,0.00700742,87244.0,87243.0,1.5935042]
["bitfinex-derivatives","BTCF0:USTF0",1743038463283,0.00700742,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038467183,0.04010742,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038467383,0.07640742,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038467575,0.07640742,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038468581,0.08717229,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038469182,0.08717229,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038469489,0.08717229,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038472377,0.08717229,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038472578,0.08717229,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038475091,0.08717229,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038475388,0.08717229,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038476380,0.08717229,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038476580,0.08717229,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038477287,0.08717229,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038477681,0.08717229,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038479189,0.08717229,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038479385,0.08717229,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038480884,0.09433639,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038481284,0.09433639,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038481484,0.09433639,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038481996,0.19744236,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038482493,0.19744236,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038482689,0.19744236,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038483587,0.19027826,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038485092,0.19744235,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038485294,0.19744235,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038485596,0.19744235,87244.0,87243.0,1.9901042]
["bitfinex-derivatives","BTCF0:USTF0",1743038485995,0.19744235,87244.0,87243.0,2.1026242]
["bitfinex-derivatives","BTCF0:USTF0",1743038486390,0.19744235,87244.0,87243.0,1.7418242]
["bitfinex-derivatives","BTCF0:USTF0",1743038486590,0.19856236,87244.0,87243.0,1.7418242]
["bitfinex-derivatives","BTCF0:USTF0",1743038486791,0.19856236,87244.0,87243.0,1.6293042]
["bitfinex-derivatives","BTCF0:USTF0",1743038486988,0.31316966,87244.0,87243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743038487501,0.1146099,87242.0,87241.0,0.27359311]
["bitfinex-derivatives","BTCF0:USTF0",1743038487703,0.12735733,87242.0,87241.0,0.27419311]
["bitfinex-derivatives","BTCF0:USTF0",1743038487993,0.15229371,87242.0,87241.0,0.27419311]
["bitfinex-derivatives","BTCF0:USTF0",1743038488191,0.15229371,87242.0,87241.0,0.24839636]
["bitfinex-derivatives","BTCF0:USTF0",1743038489395,0.15229371,87242.0,87241.0,0.36300756]
["bitfinex-derivatives","BTCF0:USTF0",1743038489593,0.15229371,87242.0,87241.0,0.24839636]
["bitfinex-derivatives","BTCF0:USTF0",1743038489796,0.14512962,87242.0,87241.0,0.24839636]
["bitfinex-derivatives","BTCF0:USTF0",1743038490600,0.14512962,87242.0,87235.0,0.34198927]
["bitfinex-derivatives","BTCF0:USTF0",1743038490601,0.1146178,87236.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743038490797,0.4754217,87233.0,87232.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743038491001,0.4767817,87233.0,87232.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743038491201,0.49455399,87233.0,87232.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743038491597,0.1146283,87228.0,87227.0,0.1146289]
["bitfinex-derivatives","BTCF0:USTF0",1743038491901,0.1159083,87228.0,87227.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743038492294,0.21670392,87228.0,87227.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743038492695,0.0573153,87227.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743038492896,0.1146322,87225.0,87224.0,0.00177859]
["bitfinex-derivatives","BTCF0:USTF0",1743038493190,0.1159122,87225.0,87224.0,0.00177859]
["bitfinex-derivatives","BTCF0:USTF0",1743038493694,0.1868122,87225.0,87224.0,0.00177859]
["bitfinex-derivatives","BTCF0:USTF0",1743038493898,0.20458449,87225.0,87224.0,0.00177859]
["bitfinex-derivatives","BTCF0:USTF0",1743038494400,0.20458449,87225.0,87224.0,0.11641179]
["bitfinex-derivatives","BTCF0:USTF0",1743038494600,0.20558449,87225.0,87224.0,0.11641179]
["bitfinex-derivatives","BTCF0:USTF0",1743038495404,0.56638449,87225.0,87224.0,0.11641179]
["bitfinex-derivatives","BTCF0:USTF0",1743038495904,0.56638449,87225.0,87224.0,0.15151179]
["bitfinex-derivatives","BTCF0:USTF0",1743038497096,0.56638449,87225.0,87224.0,0.03687859]
["bitfinex-derivatives","BTCF0:USTF0",1743038497295,0.56638449,87225.0,87224.0,0.15019209]
["bitfinex-derivatives","BTCF0:USTF0",1743038497497,0.57535908,87225.0,87224.0,0.15079209]
["bitfinex-derivatives","BTCF0:USTF0",1743038499402,0.21455908,87225.0,87224.0,0.15079209]
["bitfinex-derivatives","BTCF0:USTF0",1743038499605,0.57535908,87225.0,87224.0,0.15079209]
["bitfinex-derivatives","BTCF0:USTF0",1743038499791,0.57535908,87225.0,87224.0,0.03615859]
["bitfinex-derivatives","BTCF0:USTF0",1743038499990,0.57535908,87225.0,87224.0,0.03555859]
["bitfinex-derivatives","BTCF0:USTF0",1743038500194,0.1146388,87220.0,87219.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743038500391,0.12489339,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038500907,0.14266568,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038501095,0.57556568,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038501401,0.21476568,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038501604,0.57556568,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038501806,0.57656568,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038502308,0.57756568,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038503010,0.56680081,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038504315,0.20600081,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038504717,0.56680081,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038504923,0.20600081,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038505115,0.56680081,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038505620,0.57812317,87220.0,87219.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743038506619,0.57812317,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038506816,0.13624858,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038507618,0.12492622,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038508626,0.13397266,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038509826,0.17007266,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038513823,0.18154509,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038516823,0.18871156,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038517018,0.18883148,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038517222,0.15273148,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038518020,0.25538042,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038518925,0.25534137,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038519524,0.14070257,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038520531,0.1335361,87220.0,87219.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743038522429,0.1335361,87220.0,87219.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1743038522430,0.03088716,87220.0,87219.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1743038523531,0.03088716,87220.0,87219.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1743038523729,0.02175985,87220.0,87219.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1743038524233,0.17134052,87224.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1743038524436,0.17230053,87224.0,87223.0,0.1155949]
["bitfinex-derivatives","BTCF0:USTF0",1743038524625,0.17134052,87224.0,87223.0,0.1155949]
["bitfinex-derivatives","BTCF0:USTF0",1743038525123,0.0361,87235.0,87225.0,0.0573158]
["bitfinex-derivatives","BTCF0:USTF0",1743038525124,0.13744199,87227.0,87225.0,0.0573158]
["bitfinex-derivatives","BTCF0:USTF0",1743038525331,0.13744199,87227.0,87226.0,0.5419309]
["bitfinex-derivatives","BTCF0:USTF0",1743038525634,0.13836199,87227.0,87226.0,0.5425309]
["bitfinex-derivatives","BTCF0:USTF0",1743038527534,0.28779159,87227.0,87226.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1743038527731,0.21514346,87227.0,87226.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1743038527924,0.32977306,87227.0,87226.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1743038528427,0.32977306,87227.0,87226.0,0.1837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038528628,0.19233107,87227.0,87226.0,0.1837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038529532,0.07770147,87227.0,87226.0,0.1837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038529728,0.06882,87227.0,87226.0,0.1837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038531026,0.06882,87227.0,87226.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038531238,0.1825296,87227.0,87226.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038531837,0.07672827,87227.0,87226.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038532028,0.0679,87227.0,87226.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038532228,0.07672828,87227.0,87226.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038532630,0.19135788,87227.0,87226.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038534837,0.20263831,87227.0,87226.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1743038535926,0.20263831,87227.0,87226.0,1.6502309]
["bitfinex-derivatives","BTCF0:USTF0",1743038536143,0.56343831,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038536431,0.56435831,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038536635,0.5714051,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038539340,0.58279511,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038539540,0.22199511,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038539832,0.58279511,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038540035,0.45683,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038540539,0.51256285,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038540835,0.50368007,87227.0,87226.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1743038541037,0.61830967,87227.0,87226.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1743038543432,0.56257682,87227.0,87226.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1743038545734,0.20177682,87227.0,87226.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1743038546134,0.20177682,87227.0,87226.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743038546339,0.37351828,87227.0,87226.0,0.1166309]
["bitfinex-derivatives","BTCF0:USTF0",1743038546530,0.37351828,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038546734,0.37351828,87227.0,87226.0,1.6172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038546929,0.3824759,87227.0,87226.0,1.6172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038550346,0.21073444,87227.0,87226.0,1.6172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038551945,0.21073444,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038552336,0.57153444,87227.0,87226.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743038552536,0.57153444,87227.0,87226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743038552730,0.57153444,87227.0,87226.0,0.1166309]
["bitfinex-derivatives","BTCF0:USTF0",1743038554147,0.57153444,87227.0,87226.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743038554347,0.57153444,87227.0,87226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743038554546,0.57153444,87227.0,87226.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1743038558041,0.57153444,87227.0,87226.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743038558446,0.57153444,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038562347,0.57171382,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038563453,0.21091382,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038563651,0.57171382,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038566154,0.57173393,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038567652,0.21093393,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038567852,0.57173393,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038568047,0.57173393,87227.0,87226.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743038568246,0.57173393,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038568748,0.62746605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038568947,0.59436605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038569253,0.60153255,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038569658,0.56673255,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038570159,0.55956605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038570951,0.59336605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038571351,0.62716605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038572653,0.26636605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038574654,0.23256605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038576564,0.19876605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038578865,0.23226605,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038582863,0.08413645,87227.0,87226.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743038583565,0.08413645,87227.0,87226.0,0.6589109]
["bitfinex-derivatives","BTCF0:USTF0",1743038583758,0.27476065,87245.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1743038583959,0.24024619,87240.0,87239.0,0.4760538]
["bitfinex-derivatives","BTCF0:USTF0",1743038584265,0.27476065,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1743038584561,0.27548065,87245.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038584959,0.1153259,87245.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038585159,0.1146059,87245.0,87244.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1743038585360,0.1153259,87245.0,87244.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1743038585561,0.1153259,87245.0,87244.0,0.19361377]
["bitfinex-derivatives","BTCF0:USTF0",1743038586261,0.1146059,87245.0,87244.0,0.19361377]
["bitfinex-derivatives","BTCF0:USTF0",1743038586872,0.1153259,87245.0,87244.0,0.19361377]
["bitfinex-derivatives","BTCF0:USTF0",1743038588862,0.1153259,87245.0,87244.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1743038590864,0.1153259,87245.0,87244.0,0.19342528]
["bitfinex-derivatives","BTCF0:USTF0",1743038592264,0.1494259,87245.0,87244.0,0.19342528]
["bitfinex-derivatives","BTCF0:USTF0",1743038592664,0.1494259,87245.0,87244.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1743038594168,0.03482,87245.0,87244.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1743038594376,0.03482,87245.0,87244.0,0.19348767]
["bitfinex-derivatives","BTCF0:USTF0",1743038594574,0.16021566,87245.0,87244.0,0.19348767]
["bitfinex-derivatives","BTCF0:USTF0",1743038595767,0.17594735,87245.0,87244.0,0.19348767]
["bitfinex-derivatives","BTCF0:USTF0",1743038599778,0.17594735,87245.0,87244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743038599980,0.1146125,87241.0,87240.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1743038600273,0.1146165,87237.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743038600467,0.12421094,87237.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743038600975,0.14173796,87237.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743038601682,0.14073796,87237.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743038602373,0.14073796,87237.0,87236.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1743038602969,0.14073796,87237.0,87229.0,0.0573133]
["bitfinex-derivatives","BTCF0:USTF0",1743038602970,0.1146349,87223.0,87222.0,0.20581129]
["bitfinex-derivatives","BTCF0:USTF0",1743038603170,0.48442933,87223.0,87222.0,0.32116749]
["bitfinex-derivatives","BTCF0:USTF0",1743038603473,0.50267635,87223.0,87222.0,0.32116749]
["bitfinex-derivatives","BTCF0:USTF0",1743038604579,0.51404471,87223.0,87222.0,0.32116749]
["bitfinex-derivatives","BTCF0:USTF0",1743038604771,0.51504471,87223.0,87222.0,0.32116749]
["bitfinex-derivatives","BTCF0:USTF0",1743038604969,0.51604471,87223.0,87222.0,0.32116749]
["bitfinex-derivatives","BTCF0:USTF0",1743038606078,0.51604471,87223.0,87222.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1743038606471,0.58714471,87223.0,87222.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1743038606975,0.58714471,87223.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1743038607774,0.22634471,87223.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1743038608075,0.58714471,87223.0,87222.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1743038608274,0.58714471,87223.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1743038609082,0.58714471,87223.0,87222.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1743038609376,0.58735216,87223.0,87222.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1743038611282,0.58736338,87223.0,87222.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1743038612371,0.69013305,87223.0,87222.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1743038613281,0.69013305,87223.0,87219.0,0.0895198]
["bitfinex-derivatives","BTCF0:USTF0",1743038613282,0.1146388,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1743038613588,0.1245719,87221.0,87220.0,0.1490588]
["bitfinex-derivatives","BTCF0:USTF0",1743038613789,0.56869892,87221.0,87220.0,0.1490588]
["bitfinex-derivatives","BTCF0:USTF0",1743038614588,0.57069892,87221.0,87220.0,0.1833588]
["bitfinex-derivatives","BTCF0:USTF0",1743038615184,0.57069892,87221.0,87220.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1743038615394,0.57069892,87221.0,87220.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743038615687,0.0573222,87216.0,87212.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743038615885,0.0573222,87216.0,87212.0,0.148949]
["bitfinex-derivatives","BTCF0:USTF0",1743038615886,0.475448,87213.0,87212.0,0.148949]
["bitfinex-derivatives","BTCF0:USTF0",1743038616185,0.475448,87213.0,87212.0,0.149669]
["bitfinex-derivatives","BTCF0:USTF0",1743038616186,0.4853811,87213.0,87212.0,0.149669]
["bitfinex-derivatives","BTCF0:USTF0",1743038616390,0.5007479,87213.0,87212.0,0.149669]
["bitfinex-derivatives","BTCF0:USTF0",1743038616575,0.52958958,87213.0,87212.0,0.149669]
["bitfinex-derivatives","BTCF0:USTF0",1743038616775,0.52958958,87213.0,87212.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743038616980,0.52998113,87213.0,87212.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1743038617180,0.52998113,87213.0,87212.0,0.1832693]
["bitfinex-derivatives","BTCF0:USTF0",1743038617792,0.52998113,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038620293,0.52998113,87213.0,87212.0,0.1745493]
["bitfinex-derivatives","BTCF0:USTF0",1743038620988,0.16918113,87213.0,87212.0,0.1745493]
["bitfinex-derivatives","BTCF0:USTF0",1743038621194,0.52998113,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038621388,0.51866647,87213.0,87212.0,0.1745493]
["bitfinex-derivatives","BTCF0:USTF0",1743038621597,0.51866647,87213.0,87212.0,0.1753493]
["bitfinex-derivatives","BTCF0:USTF0",1743038621993,0.51866647,87213.0,87212.0,0.1745493]
["bitfinex-derivatives","BTCF0:USTF0",1743038622491,0.04321847,87213.0,87212.0,0.1745493]
["bitfinex-derivatives","BTCF0:USTF0",1743038622687,0.15808596,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038622892,0.14258384,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038623196,0.14729886,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038624498,0.15880906,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038630694,0.05132807,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038631692,0.16597607,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038631887,0.04416106,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038633289,0.051328,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038635006,0.04416106,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038635200,0.01896746,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038635500,0.15895407,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038636109,0.15903441,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038636616,0.16620133,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038637916,0.16640752,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038639914,0.16595821,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038640307,0.05131021,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038640812,0.04414329,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038641012,0.02865047,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038641615,0.01714027,87213.0,87212.0,0.1752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038642017,0.01714027,87213.0,87212.0,1.6752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038642211,0.00968301,87213.0,87212.0,1.6752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038642821,0.01642027,87213.0,87212.0,1.6752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038643507,0.13725787,87215.0,87212.0,1.6752693]
["bitfinex-derivatives","BTCF0:USTF0",1743038643508,0.13725787,87215.0,87213.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1743038643709,0.17157234,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1743038644023,0.17229234,87220.0,87219.0,0.1153601]
["bitfinex-derivatives","BTCF0:USTF0",1743038644412,0.17229234,87220.0,87219.0,1.6153601]
["bitfinex-derivatives","BTCF0:USTF0",1743038644620,0.17157234,87220.0,87219.0,1.6513601]
["bitfinex-derivatives","BTCF0:USTF0",1743038644820,0.10303386,87222.0,87221.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1743038645013,0.11817723,87222.0,87221.0,0.4762375]
["bitfinex-derivatives","BTCF0:USTF0",1743038645212,0.11889723,87222.0,87221.0,0.4762375]
["bitfinex-derivatives","BTCF0:USTF0",1743038645413,0.10375386,87222.0,87221.0,1.9762375]
["bitfinex-derivatives","BTCF0:USTF0",1743038645610,0.10303386,87222.0,87221.0,2.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1743038647619,0.20571633,87236.0,87227.0,0.0573146]
["bitfinex-derivatives","BTCF0:USTF0",1743038647811,0.17258425,87231.0,87230.0,0.4754257]
["bitfinex-derivatives","BTCF0:USTF0",1743038648120,0.18846156,87231.0,87230.0,0.4761457]
["bitfinex-derivatives","BTCF0:USTF0",1743038648315,0.17246425,87231.0,87230.0,0.5885457]
["bitfinex-derivatives","BTCF0:USTF0",1743038648615,0.00089191,87231.0,87230.0,2.10002505]
["bitfinex-derivatives","BTCF0:USTF0",1743038648917,0.0348,87237.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1743038649112,0.05004503,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038649316,0.06134059,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038650720,0.06434059,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038651210,0.05304503,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038655618,0.06247969,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038655820,0.06948892,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038656025,0.10358892,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038656418,0.10339546,87237.0,87236.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1743038658619,0.10339546,87237.0,87236.0,0.1527378]
["bitfinex-derivatives","BTCF0:USTF0",1743038661923,0.11463416,87237.0,87236.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1743038663633,0.09956571,87237.0,87236.0,0.1895378]
["bitfinex-derivatives","BTCF0:USTF0",1743038664036,0.0004,87249.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1743038664231,0.0004,87249.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038664232,0.0375,87248.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038664429,8e-05,87247.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038664937,8e-05,87247.0,87244.0,0.2234273]
["bitfinex-derivatives","BTCF0:USTF0",1743038665337,0.1146047,87246.0,87244.0,0.3357873]
["bitfinex-derivatives","BTCF0:USTF0",1743038665635,0.04267191,87245.0,87244.0,0.3357873]
["bitfinex-derivatives","BTCF0:USTF0",1743038665836,0.04339191,87245.0,87244.0,0.3357873]
["bitfinex-derivatives","BTCF0:USTF0",1743038666036,0.04267191,87245.0,87244.0,0.3357873]
["bitfinex-derivatives","BTCF0:USTF0",1743038666338,0.15727781,87245.0,87244.0,0.2234273]
["bitfinex-derivatives","BTCF0:USTF0",1743038666535,0.19229781,87245.0,87244.0,0.2985873]
["bitfinex-derivatives","BTCF0:USTF0",1743038666835,0.07769191,87245.0,87244.0,0.2985873]
["bitfinex-derivatives","BTCF0:USTF0",1743038667238,0.11469191,87245.0,87244.0,0.2985873]
["bitfinex-derivatives","BTCF0:USTF0",1743038668026,0.11469191,87245.0,87244.0,0.3099752]
["bitfinex-derivatives","BTCF0:USTF0",1743038671037,0.11469191,87245.0,87244.0,0.2985873]
["bitfinex-derivatives","BTCF0:USTF0",1743038671239,0.11397191,87245.0,87244.0,0.2985873]
["bitfinex-derivatives","BTCF0:USTF0",1743038671541,0.11469191,87245.0,87244.0,0.3102635]
["bitfinex-derivatives","BTCF0:USTF0",1743038672137,0.22929781,87245.0,87244.0,0.2985873]
["bitfinex-derivatives","BTCF0:USTF0",1743038672536,0.22929781,87245.0,87244.0,0.30985041]
["bitfinex-derivatives","BTCF0:USTF0",1743038672745,0.22929781,87245.0,87244.0,0.2985873]
["bitfinex-derivatives","BTCF0:USTF0",1743038674041,0.22929781,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038674237,0.240158,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038676243,0.24925138,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038676439,0.25605737,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038681242,0.22172992,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038681447,0.10712402,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038681837,0.22172992,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038683146,0.22156003,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038688853,0.10695413,87245.0,87244.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038692650,0.10695413,87245.0,87244.0,1.6862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038695053,0.22156003,87245.0,87244.0,1.6862273]
["bitfinex-derivatives","BTCF0:USTF0",1743038696043,0.22156003,87245.0,87244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743038696551,0.22193136,87245.0,87244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743038696948,0.58273136,87245.0,87244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743038697149,0.58273136,87245.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038697454,0.58273136,87245.0,87244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743038698447,0.58273136,87245.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038700251,0.6384528,87245.0,87244.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743038700949,0.6384528,87245.0,87244.0,0.1854273]
["bitfinex-derivatives","BTCF0:USTF0",1743038701559,0.6384528,87245.0,87244.0,0.1970192]
["bitfinex-derivatives","BTCF0:USTF0",1743038701862,0.07927953,87245.0,87244.0,0.5462273]
["bitfinex-derivatives","BTCF0:USTF0",1743038702049,0.20611633,87249.0,87247.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1743038702250,0.20707634,87249.0,87248.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1743038702451,0.20611633,87249.0,87248.0,0.184902]
["bitfinex-derivatives","BTCF0:USTF0",1743038702756,0.20707634,87249.0,87248.0,0.184902]
["bitfinex-derivatives","BTCF0:USTF0",1743038702944,0.20707634,87249.0,87248.0,1.684902]
["bitfinex-derivatives","BTCF0:USTF0",1743038703145,0.20611633,87249.0,87248.0,1.684902]
["bitfinex-derivatives","BTCF0:USTF0",1743038703545,0.0004,87249.0,87248.0,1.684902]
["bitfinex-derivatives","BTCF0:USTF0",1743038704959,0.00926842,87249.0,87248.0,1.686902]
["bitfinex-derivatives","BTCF0:USTF0",1743038705965,0.0004,87249.0,87248.0,1.686902]
["bitfinex-derivatives","BTCF0:USTF0",1743038707964,0.17177178,87258.0,87248.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1743038708153,0.20611633,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743038708354,0.20671634,87265.0,87264.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1743038709061,0.20671634,87265.0,87264.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1743038709748,0.20611633,87265.0,87264.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1743038709953,0.20671634,87265.0,87264.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1743038710154,0.20611633,87265.0,87264.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1743038711166,0.20611633,87265.0,87264.0,0.19544453]
["bitfinex-derivatives","BTCF0:USTF0",1743038711962,0.20811633,87265.0,87264.0,0.19544453]
["bitfinex-derivatives","BTCF0:USTF0",1743038712764,0.0024,87265.0,87264.0,0.19544453]
["bitfinex-derivatives","BTCF0:USTF0",1743038714165,8e-05,87268.0,87267.0,0.1145771]
["bitfinex-derivatives","BTCF0:USTF0",1743038714377,8e-05,87268.0,87267.0,0.1155371]
["bitfinex-derivatives","BTCF0:USTF0",1743038714668,0.00017191,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1743038714869,0.00077192,87273.0,87272.0,0.1155305]
["bitfinex-derivatives","BTCF0:USTF0",1743038715068,0.00740244,87273.0,87272.0,0.1155305]
["bitfinex-derivatives","BTCF0:USTF0",1743038715569,0.00740244,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038716766,0.07590244,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038716962,0.07990244,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038725872,0.19447164,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038726071,0.07990244,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038727584,0.01140244,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038728073,0.00477192,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038729777,0.01130761,87273.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038730973,0.0572802,87280.0,87272.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1743038730974,8e-05,87284.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743038731169,0.0355,87282.0,87280.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1743038731375,0.0572711,87294.0,87280.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1743038731580,8e-05,87283.0,87280.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1743038731884,0.0711,87287.0,87280.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1743038732182,8e-05,87283.0,87280.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1743038732370,0.0014,87281.0,87280.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1743038733576,0.0372,87281.0,87280.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1743038733775,0.0014,87281.0,87280.0,2.06211172]
["bitfinex-derivatives","BTCF0:USTF0",1743038733974,8e-05,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1743038734180,0.13725145,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1743038734471,0.13725145,87287.0,87286.0,0.1157121]
["bitfinex-derivatives","BTCF0:USTF0",1743038734779,0.0004,87297.0,87293.0,0.0572713]
["bitfinex-derivatives","BTCF0:USTF0",1743038735084,0.00100001,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1743038735388,0.00160001,87297.0,87296.0,0.115739]
["bitfinex-derivatives","BTCF0:USTF0",1743038735679,0.07400001,87297.0,87296.0,0.115739]
["bitfinex-derivatives","BTCF0:USTF0",1743038736380,0.00025191,87305.0,87302.0,0.0572655]
["bitfinex-derivatives","BTCF0:USTF0",1743038736573,0.00017191,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1743038736774,0.00017191,87305.0,87304.0,0.1160085]
["bitfinex-derivatives","BTCF0:USTF0",1743038736980,0.00017191,87305.0,87304.0,0.2279085]
["bitfinex-derivatives","BTCF0:USTF0",1743038737570,0.00017191,87305.0,87304.0,0.2392978]
["bitfinex-derivatives","BTCF0:USTF0",1743038737983,0.00017191,87305.0,87304.0,1.7392978]
["bitfinex-derivatives","BTCF0:USTF0",1743038740584,0.00017191,87305.0,87304.0,0.2392978]
["bitfinex-derivatives","BTCF0:USTF0",1743038756395,0.00017191,87305.0,87304.0,0.3514578]
["bitfinex-derivatives","BTCF0:USTF0",1743038758384,0.00666739,87305.0,87304.0,0.3514578]
["bitfinex-derivatives","BTCF0:USTF0",1743038759191,0.04226739,87305.0,87304.0,0.3514578]
["bitfinex-derivatives","BTCF0:USTF0",1743038761098,0.0004,87313.0,87304.0,0.3514578]
["bitfinex-derivatives","BTCF0:USTF0",1743038761099,0.3608,87335.0,87318.0,0.0572547]
["bitfinex-derivatives","BTCF0:USTF0",1743038761305,0.1145817,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1743038761595,0.1145017,87325.0,87324.0,0.1160223]
["bitfinex-derivatives","BTCF0:USTF0",1743038761793,0.1521017,87325.0,87324.0,0.1160223]
["bitfinex-derivatives","BTCF0:USTF0",1743038762394,0.19819032,87325.0,87324.0,0.1160223]
["bitfinex-derivatives","BTCF0:USTF0",1743038764803,0.55899032,87325.0,87324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743038765002,0.1145114,87317.0,87316.0,0.17193891]
["bitfinex-derivatives","BTCF0:USTF0",1743038765199,0.4753114,87317.0,87316.0,0.17341891]
["bitfinex-derivatives","BTCF0:USTF0",1743038765897,0.44488862,87317.0,87316.0,0.17341891]
["bitfinex-derivatives","BTCF0:USTF0",1743038766091,0.08408862,87317.0,87316.0,0.21191891]
["bitfinex-derivatives","BTCF0:USTF0",1743038766297,0.09297326,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038767107,0.20748466,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038769803,0.09305307,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038770708,0.20756447,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038773011,0.20756279,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038773511,0.21417474,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038773811,0.21418595,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038776911,0.09967455,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038777103,0.21418595,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038777813,0.09967455,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038778402,0.09070057,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038779411,0.20521197,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038780510,0.21417734,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038782617,0.09966594,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038783306,0.08251424,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038783619,0.09157147,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038783812,0.01797147,87317.0,87316.0,0.28311891]
["bitfinex-derivatives","BTCF0:USTF0",1743038787322,0.10293247,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1743038787523,0.10293247,87318.0,87317.0,0.1937914]
["bitfinex-derivatives","BTCF0:USTF0",1743038787913,0.12086748,87318.0,87317.0,0.1937914]
["bitfinex-derivatives","BTCF0:USTF0",1743038788725,0.12802606,87318.0,87317.0,0.1937914]
["bitfinex-derivatives","BTCF0:USTF0",1743038790325,0.20142606,87318.0,87317.0,0.1937914]
["bitfinex-derivatives","BTCF0:USTF0",1743038790624,0.2102681,87318.0,87317.0,0.1937914]
["bitfinex-derivatives","BTCF0:USTF0",1743038792921,0.210325,87318.0,87317.0,0.1937914]
["bitfinex-derivatives","BTCF0:USTF0",1743038795019,0.210325,87318.0,87317.0,0.39961564]
["bitfinex-derivatives","BTCF0:USTF0",1743038795219,0.10739253,87318.0,87317.0,0.39961564]
["bitfinex-derivatives","BTCF0:USTF0",1743038797226,0.22190263,87318.0,87317.0,0.39961564]
["bitfinex-derivatives","BTCF0:USTF0",1743038798529,0.21300369,87318.0,87317.0,0.39961564]
["bitfinex-derivatives","BTCF0:USTF0",1743038798730,0.21300369,87318.0,87317.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743038798923,0.21300369,87318.0,87317.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1743038799234,0.22471082,87318.0,87317.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1743038799422,0.22471082,87318.0,87317.0,0.1549914]
["bitfinex-derivatives","BTCF0:USTF0",1743038799622,0.23358053,87318.0,87317.0,0.1549914]
["bitfinex-derivatives","BTCF0:USTF0",1743038800029,0.23358053,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038800628,0.23359258,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038802123,0.22186247,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038802324,0.22186247,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038802530,0.22186202,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038803031,0.58266202,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038803327,0.59484297,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038807336,0.48033287,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038807534,0.42209359,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038808337,0.53660369,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038808539,0.57260369,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038808940,0.56544511,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038809428,0.20464511,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038809633,0.21347025,87318.0,87317.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1743038810232,0.21347025,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038810434,0.24987025,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038810730,0.24104511,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038812538,0.20464511,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038814743,0.2135053,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038815743,0.20464511,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038815944,0.21357706,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038819245,0.14137706,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038821761,0.18037706,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038822559,0.02686696,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038822865,0.14137706,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038823061,0.14853566,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038823254,0.03402556,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038823661,0.02509361,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038824071,0.01793501,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038824266,0.00689808,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038825469,0.01793501,87318.0,87317.0,0.1939914]
["bitfinex-derivatives","BTCF0:USTF0",1743038828463,0.01793501,87318.0,87317.0,0.39926543]
["bitfinex-derivatives","BTCF0:USTF0",1743038829959,0.1373356,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1743038830275,0.0004,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743038830471,0.21749277,87336.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1743038830665,0.21749277,87336.0,87329.0,0.1159757]
["bitfinex-derivatives","BTCF0:USTF0",1743038830868,0.21749277,87336.0,87329.0,0.1898757]
["bitfinex-derivatives","BTCF0:USTF0",1743038831164,0.20531348,87336.0,87329.0,0.1898757]
["bitfinex-derivatives","BTCF0:USTF0",1743038831363,8e-05,87332.0,87329.0,0.1898757]
["bitfinex-derivatives","BTCF0:USTF0",1743038831764,0.20531348,87336.0,87329.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1743038831969,8e-05,87332.0,87329.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1743038832369,8e-05,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1743038832566,8e-05,87332.0,87331.0,0.1159731]
["bitfinex-derivatives","BTCF0:USTF0",1743038832967,8e-05,87332.0,87331.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1743038836864,0.00887469,87332.0,87331.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1743038837268,0.04537469,87332.0,87331.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1743038837678,0.00887469,87332.0,87331.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1743038837880,8e-05,87332.0,87331.0,0.1898731]
["bitfinex-derivatives","BTCF0:USTF0",1743038840686,0.3608,87341.0,87337.0,0.0572424]
["bitfinex-derivatives","BTCF0:USTF0",1743038840870,0.0386,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1743038841181,0.0386,87340.0,87339.0,0.1160426]
["bitfinex-derivatives","BTCF0:USTF0",1743038841182,0.04914354,87340.0,87339.0,0.1160426]
["bitfinex-derivatives","BTCF0:USTF0",1743038841680,0.0386,87340.0,87339.0,0.1160426]
["bitfinex-derivatives","BTCF0:USTF0",1743038841881,0.03898,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743038842175,0.0386,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1743038842377,0.0386,87343.0,87342.0,0.1159587]
["bitfinex-derivatives","BTCF0:USTF0",1743038842677,0.3608,87357.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1743038842880,0.0756,87355.0,87353.0,0.2280242]
["bitfinex-derivatives","BTCF0:USTF0",1743038843075,0.3608,87357.0,87356.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1743038843378,0.36738775,87357.0,87356.0,1.6159803]
["bitfinex-derivatives","BTCF0:USTF0",1743038844475,0.00658775,87357.0,87356.0,1.62746047]
["bitfinex-derivatives","BTCF0:USTF0",1743038845583,0.17129027,87358.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1743038845785,0.17129027,87358.0,87357.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1743038848083,8e-05,87358.0,87357.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1743038848784,0.00657757,87358.0,87357.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1743038849088,0.00657757,87358.0,87357.0,0.227899]
["bitfinex-derivatives","BTCF0:USTF0",1743038852088,0.00657757,87358.0,87357.0,0.264699]
["bitfinex-derivatives","BTCF0:USTF0",1743038853689,0.00662253,87358.0,87357.0,0.264699]
["bitfinex-derivatives","BTCF0:USTF0",1743038856293,0.00662253,87358.0,87357.0,0.302999]
["bitfinex-derivatives","BTCF0:USTF0",1743038857194,0.00012496,87358.0,87357.0,0.302999]
["bitfinex-derivatives","BTCF0:USTF0",1743038857391,0.00663688,87358.0,87357.0,0.302999]
["bitfinex-derivatives","BTCF0:USTF0",1743038858785,0.00012496,87358.0,87357.0,0.302999]
["bitfinex-derivatives","BTCF0:USTF0",1743038859991,0.0764,87360.0,87357.0,0.302999]
["bitfinex-derivatives","BTCF0:USTF0",1743038859992,0.47276,87389.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1743038860191,0.1144383,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1743038860388,0.1144383,87373.0,87372.0,0.1159194]
["bitfinex-derivatives","BTCF0:USTF0",1743038860788,0.12092417,87373.0,87372.0,0.1159194]
["bitfinex-derivatives","BTCF0:USTF0",1743038861390,0.12092387,87373.0,87372.0,0.1542194]
["bitfinex-derivatives","BTCF0:USTF0",1743038861590,0.12092387,87373.0,87372.0,0.1930194]
["bitfinex-derivatives","BTCF0:USTF0",1743038861896,0.19702387,87373.0,87372.0,0.1930194]
["bitfinex-derivatives","BTCF0:USTF0",1743038862193,0.08258587,87373.0,87372.0,0.1930194]
["bitfinex-derivatives","BTCF0:USTF0",1743038863292,0.19702387,87373.0,87372.0,0.1930194]
["bitfinex-derivatives","BTCF0:USTF0",1743038864389,0.08258587,87373.0,87372.0,0.1930194]
["bitfinex-derivatives","BTCF0:USTF0",1743038867604,0.1,87400.0,87382.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1743038867896,0.0784,87392.0,87391.0,0.4752145]
["bitfinex-derivatives","BTCF0:USTF0",1743038868095,0.0784,87392.0,87391.0,1.9766945]
["bitfinex-derivatives","BTCF0:USTF0",1743038868595,0.0784,87392.0,87391.0,2.0140945]
["bitfinex-derivatives","BTCF0:USTF0",1743038868801,0.0784,87392.0,87391.0,2.0509945]
["bitfinex-derivatives","BTCF0:USTF0",1743038869499,0.0784,87392.0,87391.0,2.06240973]
["bitfinex-derivatives","BTCF0:USTF0",1743038884911,0.0784,87392.0,87391.0,2.0509945]
["bitfinex-derivatives","BTCF0:USTF0",1743038887314,0.0784,87392.0,87391.0,1.6901945]
["bitfinex-derivatives","BTCF0:USTF0",1743038887510,0.0784,87392.0,87391.0,1.6158945]
["bitfinex-derivatives","BTCF0:USTF0",1743038887809,0.0784,87392.0,87391.0,0.1158945]
["bitfinex-derivatives","BTCF0:USTF0",1743038888209,8e-05,87396.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743038888405,8e-05,87396.0,87392.0,0.2336732]
["bitfinex-derivatives","BTCF0:USTF0",1743038888610,0.0787,87399.0,87392.0,0.3455532]
["bitfinex-derivatives","BTCF0:USTF0",1743038889514,8e-05,87396.0,87392.0,0.3455532]
["bitfinex-derivatives","BTCF0:USTF0",1743038889901,8e-05,87396.0,87392.0,1.8455532]
["bitfinex-derivatives","BTCF0:USTF0",1743038891603,8e-05,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1743038892011,0.00655294,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1743038892212,0.00655294,87396.0,87395.0,0.1158892]
["bitfinex-derivatives","BTCF0:USTF0",1743038892416,0.00655294,87396.0,87395.0,0.1567892]
["bitfinex-derivatives","BTCF0:USTF0",1743038892808,0.1,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1743038893002,0.0403,87404.0,87403.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1743038893206,0.0403,87404.0,87403.0,0.1159188]
["bitfinex-derivatives","BTCF0:USTF0",1743038893713,0.0372,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1743038894014,0.1535875,87412.0,87406.0,0.0571968]
["bitfinex-derivatives","BTCF0:USTF0",1743038894205,0.1535875,87412.0,87407.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743038894404,8e-05,87411.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743038894607,8e-05,87411.0,87408.0,0.12742801]
["bitfinex-derivatives","BTCF0:USTF0",1743038894814,8e-05,87411.0,87408.0,0.20932801]
["bitfinex-derivatives","BTCF0:USTF0",1743038895001,0.1144684,87411.0,87408.0,0.20932801]
["bitfinex-derivatives","BTCF0:USTF0",1743038895201,8e-05,87411.0,87408.0,0.20932801]
["bitfinex-derivatives","BTCF0:USTF0",1743038896315,0.1147909,87409.0,87408.0,0.20932801]
["bitfinex-derivatives","BTCF0:USTF0",1743038897513,0.1967909,87409.0,87408.0,0.20932801]
["bitfinex-derivatives","BTCF0:USTF0",1743038901627,0.0824,87409.0,87408.0,0.20932801]
["bitfinex-derivatives","BTCF0:USTF0",1743038904518,0.1143738,87423.0,87412.0,0.0571932]
["bitfinex-derivatives","BTCF0:USTF0",1743038904721,0.0759,87420.0,87419.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1743038905024,0.1902765,87420.0,87419.0,0.1159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038905221,0.1902765,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038905416,0.19662453,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038906033,0.04414803,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038906219,0.08224803,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038907718,0.19662453,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038907923,0.08224803,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038908125,0.00634803,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038908332,0.01710548,87420.0,87419.0,1.6159378]
["bitfinex-derivatives","BTCF0:USTF0",1743038909129,0.01718548,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743038909329,0.01718548,87423.0,87422.0,0.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1743038911132,0.13155808,87423.0,87422.0,0.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1743038911322,0.21155808,87423.0,87422.0,0.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1743038912039,0.09718548,87423.0,87422.0,0.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1743038912620,0.21155808,87423.0,87422.0,0.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1743038914634,0.17255808,87423.0,87422.0,0.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1743038916631,0.17255808,87423.0,87422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743038916826,0.17255808,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743038917031,0.17255808,87423.0,87422.0,0.1548539]
["bitfinex-derivatives","BTCF0:USTF0",1743038921249,0.17255808,87423.0,87422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743038921445,0.1143765,87421.0,87420.0,0.1143756]
["bitfinex-derivatives","BTCF0:USTF0",1743038921641,0.12323951,87421.0,87420.0,0.1158556]
["bitfinex-derivatives","BTCF0:USTF0",1743038921842,0.23793951,87421.0,87420.0,0.1158556]
["bitfinex-derivatives","BTCF0:USTF0",1743038922042,0.25504499,87421.0,87420.0,0.1562556]
["bitfinex-derivatives","BTCF0:USTF0",1743038922446,0.26674527,87421.0,87420.0,0.1562556]
["bitfinex-derivatives","BTCF0:USTF0",1743038923255,0.25504499,87421.0,87420.0,0.1562556]
["bitfinex-derivatives","BTCF0:USTF0",1743038923453,0.24618198,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038925553,0.60698198,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038927549,0.61579437,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038930757,0.62796926,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038931453,0.61582106,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038932255,0.62799595,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038932960,0.59009595,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038933857,0.57792106,87421.0,87420.0,0.1511556]
["bitfinex-derivatives","BTCF0:USTF0",1743038935154,0.54072106,87421.0,87420.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1743038935352,0.54072106,87421.0,87419.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743038935353,0.1143765,87420.0,87419.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743038935646,0.14096106,87420.0,87419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743038935856,0.1143818,87416.0,87415.0,0.20467453]
["bitfinex-derivatives","BTCF0:USTF0",1743038936054,0.12426089,87416.0,87415.0,0.20571453]
["bitfinex-derivatives","BTCF0:USTF0",1743038936458,0.14851754,87416.0,87415.0,0.20571453]
["bitfinex-derivatives","BTCF0:USTF0",1743038936652,0.22681754,87416.0,87415.0,0.20571453]
["bitfinex-derivatives","BTCF0:USTF0",1743038937854,0.58761754,87416.0,87415.0,0.20571453]
["bitfinex-derivatives","BTCF0:USTF0",1743038938360,0.58046637,87416.0,87415.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743038938555,0.1143896,87410.0,87409.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743038938759,0.12394868,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038938962,0.12415911,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038939356,0.20175911,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038939747,0.21886459,87410.0,87409.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743038940354,0.21886459,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038941063,0.21886459,87410.0,87409.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743038941259,0.21886459,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038941655,0.57966459,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038941851,0.58681681,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038942253,0.58668739,87410.0,87409.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743038942449,0.53178655,87410.0,87409.0,0.1555109]
["bitfinex-derivatives","BTCF0:USTF0",1743038942653,0.53503036,87410.0,87409.0,0.1555109]
["bitfinex-derivatives","BTCF0:USTF0",1743038942863,0.64941996,87410.0,87409.0,0.1547909]
["bitfinex-derivatives","BTCF0:USTF0",1743038943257,0.63725606,87410.0,87409.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743038944163,0.63725606,87410.0,87409.0,0.1547909]
["bitfinex-derivatives","BTCF0:USTF0",1743038944353,0.63725606,87410.0,87409.0,0.1555909]
["bitfinex-derivatives","BTCF0:USTF0",1743038944552,0.63725606,87410.0,87409.0,0.1547909]
["bitfinex-derivatives","BTCF0:USTF0",1743038944749,0.63725606,87410.0,87409.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743038945558,0.63010384,87410.0,87409.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743038946159,0.49301508,87410.0,87409.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743038946460,0.01782548,87410.0,87409.0,0.1547909]
["bitfinex-derivatives","BTCF0:USTF0",1743038946665,0.02595873,87410.0,87409.0,0.1555109]
["bitfinex-derivatives","BTCF0:USTF0",1743038946852,0.02667873,87410.0,87409.0,0.1936109]
["bitfinex-derivatives","BTCF0:USTF0",1743038947057,0.01592128,87410.0,87409.0,1.6936109]
["bitfinex-derivatives","BTCF0:USTF0",1743038947363,0.01520128,87410.0,87409.0,1.6936109]
["bitfinex-derivatives","BTCF0:USTF0",1743038947862,0.01754852,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1743038948064,0.02702006,87413.0,87412.0,0.115107]
["bitfinex-derivatives","BTCF0:USTF0",1743038948267,0.02702006,87413.0,87412.0,0.105307]
["bitfinex-derivatives","BTCF0:USTF0",1743038948459,0.02702006,87413.0,87412.0,1.605307]
["bitfinex-derivatives","BTCF0:USTF0",1743038948658,0.02702006,87413.0,87412.0,1.683107]
["bitfinex-derivatives","BTCF0:USTF0",1743038948962,0.02642005,87413.0,87412.0,1.683107]
["bitfinex-derivatives","BTCF0:USTF0",1743038949862,0.02643461,87413.0,87412.0,1.683107]
["bitfinex-derivatives","BTCF0:USTF0",1743038950652,0.14082031,87413.0,87412.0,1.683107]
["bitfinex-derivatives","BTCF0:USTF0",1743038950857,0.14154031,87413.0,87412.0,1.683107]
["bitfinex-derivatives","BTCF0:USTF0",1743038951164,0.02643461,87413.0,87412.0,1.683107]
["bitfinex-derivatives","BTCF0:USTF0",1743038952162,0.14082031,87413.0,87412.0,1.683107]
["bitfinex-derivatives","BTCF0:USTF0",1743038952357,0.14154031,87413.0,87412.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1743038952663,0.1144092,87395.0,87390.0,0.01121371]
["bitfinex-derivatives","BTCF0:USTF0",1743038952866,0.12397529,87395.0,87394.0,0.20547453]
["bitfinex-derivatives","BTCF0:USTF0",1743038953165,0.23577529,87395.0,87394.0,0.20547453]
["bitfinex-derivatives","BTCF0:USTF0",1743038953365,0.2471751,87395.0,87394.0,0.41099731]
["bitfinex-derivatives","BTCF0:USTF0",1743038953569,0.6462751,87395.0,87394.0,0.41091731]
["bitfinex-derivatives","BTCF0:USTF0",1743038953773,0.63738901,87395.0,87394.0,0.41091731]
["bitfinex-derivatives","BTCF0:USTF0",1743038953960,0.69415753,87395.0,87394.0,0.41091731]
["bitfinex-derivatives","BTCF0:USTF0",1743038954769,0.70630499,87395.0,87394.0,0.41091731]
["bitfinex-derivatives","BTCF0:USTF0",1743038955363,0.69415753,87395.0,87394.0,0.52532781]
["bitfinex-derivatives","BTCF0:USTF0",1743038955558,0.69415753,87395.0,87394.0,0.60212781]
["bitfinex-derivatives","BTCF0:USTF0",1743038956071,0.57095772,87395.0,87394.0,0.60212781]
["bitfinex-derivatives","BTCF0:USTF0",1743038956270,0.49335772,87395.0,87394.0,0.60212781]
["bitfinex-derivatives","BTCF0:USTF0",1743038957860,0.49335772,87395.0,87394.0,2.10212781]
["bitfinex-derivatives","BTCF0:USTF0",1743038958362,0.49335772,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038960673,0.54178107,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038961159,0.50218107,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038961772,0.49335772,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038962672,0.50213734,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038964970,0.49335772,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038965272,0.50226893,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038965774,0.54326893,87395.0,87394.0,1.6919305]
["bitfinex-derivatives","BTCF0:USTF0",1743038966568,0.54326893,87395.0,87394.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1743038966769,0.55879581,87395.0,87394.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743038966970,0.5595889,87395.0,87394.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743038967166,0.60814153,87395.0,87394.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743038967568,0.1144184,87388.0,87387.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743038967779,0.50104959,87388.0,87387.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743038967976,0.1144197,87387.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743038968161,0.18157088,87387.0,87386.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1743038968363,0.20619203,87387.0,87386.0,0.00089161]
["bitfinex-derivatives","BTCF0:USTF0",1743038968671,0.22400981,87387.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743038968976,0.26161123,87387.0,87386.0,0.11459261]
["bitfinex-derivatives","BTCF0:USTF0",1743038969179,0.26161123,87387.0,87386.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1743038969378,0.24946774,87387.0,87386.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1743038969569,0.61026774,87387.0,87386.0,0.15301261]
["bitfinex-derivatives","BTCF0:USTF0",1743038969866,0.61026774,87387.0,87386.0,0.15229261]
["bitfinex-derivatives","BTCF0:USTF0",1743038970278,0.09394804,87387.0,87386.0,0.15229261]
["bitfinex-derivatives","BTCF0:USTF0",1743038970480,0.20836774,87387.0,87386.0,0.15301261]
["bitfinex-derivatives","BTCF0:USTF0",1743038970776,0.20836774,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038971980,0.56916774,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038975577,0.20836774,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038975767,0.55364086,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038975963,0.54648724,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038976581,0.18568724,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038976780,0.54648724,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038979880,0.14448724,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038980081,0.13478294,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038980284,0.14383066,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038985285,0.50463066,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038985984,0.5046109,87387.0,87386.0,0.19441261]
["bitfinex-derivatives","BTCF0:USTF0",1743038987586,0.5046109,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038987790,0.0293912,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038988287,0.0286712,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038988784,0.0293912,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038989781,0.02918669,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038989984,0.02036324,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038990886,0.0291922,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038991888,0.02036324,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038992484,0.13470294,87387.0,87386.0,0.38438611]
["bitfinex-derivatives","BTCF0:USTF0",1743038992689,0.13406294,87387.0,87386.0,0.38438611]
["bitfinex-derivatives","BTCF0:USTF0",1743038992888,0.50459254,87387.0,87386.0,0.38438611]
["bitfinex-derivatives","BTCF0:USTF0",1743038993288,0.54329254,87387.0,87386.0,0.38438611]
["bitfinex-derivatives","BTCF0:USTF0",1743038994498,0.55495457,87387.0,87386.0,0.38438611]
["bitfinex-derivatives","BTCF0:USTF0",1743038996093,0.55495457,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038996490,0.59335457,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038997290,0.59334813,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743038999601,0.5816861,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743039000390,0.68440792,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743039000894,0.13207243,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743039001100,0.1392257,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743039001695,0.13207243,87387.0,87386.0,0.18011261]
["bitfinex-derivatives","BTCF0:USTF0",1743039002100,1e-08,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1743039002297,0.00096002,87390.0,87389.0,1.6153771]
["bitfinex-derivatives","BTCF0:USTF0",1743039002490,1e-08,87390.0,87389.0,1.6153771]
["bitfinex-derivatives","BTCF0:USTF0",1743039003797,0.114407,87397.0,87396.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1743039003996,0.11536701,87397.0,87396.0,0.1153679]
["bitfinex-derivatives","BTCF0:USTF0",1743039004206,0.15686701,87397.0,87396.0,0.1153679]
["bitfinex-derivatives","BTCF0:USTF0",1743039004997,0.15686701,87397.0,87396.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1743039005405,0.19506701,87397.0,87396.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1743039007908,0.19506701,87397.0,87396.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743039008109,0.19506701,87397.0,87396.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743039008308,0.66774701,87397.0,87396.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743039008508,0.1144105,87394.0,87393.0,0.20451493]
["bitfinex-derivatives","BTCF0:USTF0",1743039008706,0.1150905,87394.0,87393.0,0.20523493]
["bitfinex-derivatives","BTCF0:USTF0",1743039009213,0.1150905,87394.0,87393.0,0.17948077]
["bitfinex-derivatives","BTCF0:USTF0",1743039011612,0.114425,87383.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743039011806,0.1144302,87379.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743039012006,0.1144302,87379.0,87371.0,0.38307958]
["bitfinex-derivatives","BTCF0:USTF0",1743039012007,0.1144328,87377.0,87371.0,0.38307958]
["bitfinex-derivatives","BTCF0:USTF0",1743039012201,0.1144394,87372.0,87371.0,0.38307958]
["bitfinex-derivatives","BTCF0:USTF0",1743039012400,0.1144394,87372.0,87329.0,0.0572475]
["bitfinex-derivatives","BTCF0:USTF0",1743039012401,0.057223,87367.0,87363.0,0.34110382]
["bitfinex-derivatives","BTCF0:USTF0",1743039012605,0.4752498,87364.0,87363.0,0.34110382]
["bitfinex-derivatives","BTCF0:USTF0",1743039013009,0.48601905,87364.0,87363.0,0.34110382]
["bitfinex-derivatives","BTCF0:USTF0",1743039013815,0.49816319,87364.0,87363.0,0.34110382]
["bitfinex-derivatives","BTCF0:USTF0",1743039014114,0.50719433,87364.0,87363.0,0.34110382]
["bitfinex-derivatives","BTCF0:USTF0",1743039014614,0.50207042,87364.0,87363.0,0.34610382]
["bitfinex-derivatives","BTCF0:USTF0",1743039015018,0.53997042,87364.0,87363.0,0.34610382]
["bitfinex-derivatives","BTCF0:USTF0",1743039015716,0.53994308,87364.0,87363.0,0.34610382]
["bitfinex-derivatives","BTCF0:USTF0",1743039017115,0.59557744,87364.0,87363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743039017316,0.60491302,87364.0,87363.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743039017513,0.60491302,87364.0,87363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743039017918,0.1144538,87361.0,87360.0,0.1144543]
["bitfinex-derivatives","BTCF0:USTF0",1743039018119,0.2364176,87361.0,87360.0,0.1549543]
["bitfinex-derivatives","BTCF0:USTF0",1743039018719,0.25420708,87361.0,87360.0,0.1549543]
["bitfinex-derivatives","BTCF0:USTF0",1743039019111,0.61500708,87361.0,87360.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743039019621,0.61500708,87361.0,87360.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743039020907,0.61500708,87361.0,87360.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1743039021114,0.61532708,87361.0,87360.0,0.1549551]
["bitfinex-derivatives","BTCF0:USTF0",1743039021723,0.61532708,87361.0,87360.0,1.6549551]
["bitfinex-derivatives","BTCF0:USTF0",1743039022031,0.61532708,87361.0,87360.0,0.1549551]
["bitfinex-derivatives","BTCF0:USTF0",1743039023517,0.61532708,87361.0,87360.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743039023719,0.61532708,87361.0,87360.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743039025418,0.61532708,87361.0,87360.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1743039025622,0.61532708,87361.0,87360.0,0.1549951]
["bitfinex-derivatives","BTCF0:USTF0",1743039026422,0.61532708,87361.0,87359.0,0.09770876]
["bitfinex-derivatives","BTCF0:USTF0",1743039026616,0.60632328,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743039026816,0.61540861,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743039027916,0.0572277,87360.0,87356.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1743039028214,0.1144603,87357.0,87356.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1743039028422,0.12446563,87357.0,87356.0,0.1150595]
["bitfinex-derivatives","BTCF0:USTF0",1743039028722,0.13148586,87357.0,87356.0,0.1150595]
["bitfinex-derivatives","BTCF0:USTF0",1743039029517,0.13148586,87357.0,87356.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1743039030119,0.13148586,87357.0,87356.0,0.1572595]
["bitfinex-derivatives","BTCF0:USTF0",1743039030318,0.49228586,87357.0,87356.0,0.1572595]
["bitfinex-derivatives","BTCF0:USTF0",1743039031226,0.4922511,87357.0,87356.0,0.1572595]
["bitfinex-derivatives","BTCF0:USTF0",1743039032025,0.54319498,87357.0,87356.0,0.1572595]
["bitfinex-derivatives","BTCF0:USTF0",1743039033111,0.54317645,87357.0,87356.0,0.1572595]
["bitfinex-derivatives","BTCF0:USTF0",1743039033315,0.50347645,87357.0,87356.0,0.1572595]
["bitfinex-derivatives","BTCF0:USTF0",1743039036318,0.50347645,87357.0,87356.0,0.1981595]
["bitfinex-derivatives","BTCF0:USTF0",1743039036523,0.38901615,87357.0,87356.0,0.1981595]
["bitfinex-derivatives","BTCF0:USTF0",1743039036924,0.50347515,87357.0,87356.0,0.1981595]
["bitfinex-derivatives","BTCF0:USTF0",1743039037224,0.01425125,87399.0,87356.0,0.1981595]
["bitfinex-derivatives","BTCF0:USTF0",1743039037225,0.01214414,87369.0,87362.0,0.0572256]
["bitfinex-derivatives","BTCF0:USTF0",1743039037428,0.01214414,87369.0,87368.0,0.1716617]
["bitfinex-derivatives","BTCF0:USTF0",1743039037429,0.1716738,87369.0,87368.0,0.1716617]
["bitfinex-derivatives","BTCF0:USTF0",1743039037727,0.1723138,87369.0,87368.0,0.1722617]
["bitfinex-derivatives","BTCF0:USTF0",1743039038317,0.0588642,87369.0,87368.0,0.1722617]
["bitfinex-derivatives","BTCF0:USTF0",1743039038520,0.36088,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1743039038727,0.47584071,87371.0,87370.0,0.115162]
["bitfinex-derivatives","BTCF0:USTF0",1743039039121,0.47584071,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039041834,0.36140001,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039042239,0.00060001,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039042724,0.11504071,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039045336,0.15424071,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039047734,0.16484749,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039049738,0.17144633,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039051943,0.01780563,87371.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039052233,8e-05,87373.0,87370.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1743039052234,1e-08,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1743039052431,1e-08,87373.0,87372.0,0.1153594]
["bitfinex-derivatives","BTCF0:USTF0",1743039052632,0.0964126,87383.0,87379.0,0.1716421]
["bitfinex-derivatives","BTCF0:USTF0",1743039052841,0.1536289,87381.0,87380.0,0.2375276]
["bitfinex-derivatives","BTCF0:USTF0",1743039053041,0.1545489,87381.0,87380.0,0.2384476]
["bitfinex-derivatives","BTCF0:USTF0",1743039055641,0.1545489,87381.0,87380.0,0.24993843]
["bitfinex-derivatives","BTCF0:USTF0",1743039057335,0.1545489,87381.0,87380.0,0.2384476]
["bitfinex-derivatives","BTCF0:USTF0",1743039058046,0.1536289,87381.0,87380.0,0.2384476]
["bitfinex-derivatives","BTCF0:USTF0",1743039058249,0.1546289,87381.0,87380.0,0.2384476]
["bitfinex-derivatives","BTCF0:USTF0",1743039062937,0.1546289,87381.0,87380.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1743039063140,0.0572183,87375.0,87372.0,0.2288753]
["bitfinex-derivatives","BTCF0:USTF0",1743039063444,0.114438,87373.0,87372.0,0.1153586]
["bitfinex-derivatives","BTCF0:USTF0",1743039063642,0.115438,87373.0,87372.0,0.1153586]
["bitfinex-derivatives","BTCF0:USTF0",1743039064142,0.1259848,87373.0,87372.0,0.1153586]
["bitfinex-derivatives","BTCF0:USTF0",1743039064348,0.1259848,87373.0,87372.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1743039064551,0.1665848,87373.0,87372.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1743039064944,0.17319032,87373.0,87372.0,0.1984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039066345,0.21509032,87373.0,87372.0,0.1984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039067848,0.21509032,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039068040,0.22641129,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039068850,0.21509032,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039070548,0.17449032,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039070752,0.01815232,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039070952,0.01715232,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039071251,0.15411687,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039071953,0.15503687,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039072156,0.15411687,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039074560,0.14357007,87373.0,87372.0,1.6984586]
["bitfinex-derivatives","BTCF0:USTF0",1743039074945,0.17073318,87378.0,87372.0,1.641239]
["bitfinex-derivatives","BTCF0:USTF0",1743039075147,0.17073318,87378.0,87377.0,0.4752328]
["bitfinex-derivatives","BTCF0:USTF0",1743039075344,0.13713104,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1743039075544,0.13805104,87382.0,87381.0,0.1153476]
["bitfinex-derivatives","BTCF0:USTF0",1743039075755,0.13805104,87382.0,87381.0,1.6153476]
["bitfinex-derivatives","BTCF0:USTF0",1743039075949,0.26229597,87382.0,87381.0,1.6153476]
["bitfinex-derivatives","BTCF0:USTF0",1743039076155,0.26229597,87382.0,87381.0,1.7376476]
["bitfinex-derivatives","BTCF0:USTF0",1743039078454,0.26229597,87382.0,87381.0,0.2376476]
["bitfinex-derivatives","BTCF0:USTF0",1743039078455,0.62309597,87382.0,87381.0,0.2376476]
["bitfinex-derivatives","BTCF0:USTF0",1743039078655,0.62409597,87382.0,87381.0,0.2376476]
["bitfinex-derivatives","BTCF0:USTF0",1743039079153,0.62409597,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039079154,0.66289597,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039079455,0.67171211,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039079659,0.53458107,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039080445,0.52576493,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039081453,0.53456681,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039083161,0.53459033,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039083362,0.52576493,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039085161,0.16496493,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039085363,0.52576493,87382.0,87381.0,0.1952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039086257,0.52576493,87382.0,87381.0,1.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039087060,0.53262955,87382.0,87381.0,1.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039087465,0.54153084,87382.0,87381.0,1.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039088765,0.5415471,87382.0,87381.0,1.6952476]
["bitfinex-derivatives","BTCF0:USTF0",1743039093975,0.1144367,87374.0,87373.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743039094168,0.48483425,87374.0,87373.0,0.00081161]
["bitfinex-derivatives","BTCF0:USTF0",1743039095073,0.5024375,87374.0,87373.0,0.00081161]
["bitfinex-derivatives","BTCF0:USTF0",1743039095473,0.5795375,87374.0,87373.0,0.00081161]
["bitfinex-derivatives","BTCF0:USTF0",1743039095877,0.5795375,87374.0,87363.0,0.27292385]
["bitfinex-derivatives","BTCF0:USTF0",1743039095878,0.1144446,87368.0,87363.0,0.27292385]
["bitfinex-derivatives","BTCF0:USTF0",1743039096083,0.12408215,87368.0,87367.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743039096278,0.14166779,87368.0,87367.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743039096780,0.15322419,87368.0,87367.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743039097282,0.15322419,87368.0,87367.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1743039097485,0.15322419,87368.0,87367.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743039097874,0.15322419,87368.0,87367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743039098278,0.15340002,87368.0,87367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743039099479,0.15340002,87368.0,87356.0,0.1144602]
["bitfinex-derivatives","BTCF0:USTF0",1743039099480,0.1144642,87353.0,87341.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743039099679,0.84593997,87353.0,87352.0,0.00105791]
["bitfinex-derivatives","BTCF0:USTF0",1743039099974,0.86354322,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743039100179,0.1144708,87348.0,87347.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743039100477,0.12426657,87348.0,87347.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743039101080,0.22246982,87348.0,87347.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743039101378,0.24264641,87348.0,87347.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743039101585,0.24464641,87348.0,87347.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743039101787,0.24064641,87348.0,87347.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743039102085,0.1144747,87345.0,87344.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743039102276,0.1144747,87345.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039102277,0.1144787,87342.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039102474,0.4752813,87340.0,87339.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743039102672,0.48515707,87340.0,87339.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743039102874,0.54246032,87340.0,87339.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743039103889,0.54227156,87340.0,87339.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743039104476,0.53338455,87340.0,87339.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743039104681,0.53338455,87340.0,87339.0,0.11529432]
["bitfinex-derivatives","BTCF0:USTF0",1743039105188,0.53338455,87340.0,87339.0,0.15369432]
["bitfinex-derivatives","BTCF0:USTF0",1743039105686,0.53338455,87340.0,87339.0,0.19029432]
["bitfinex-derivatives","BTCF0:USTF0",1743039105880,0.53338455,87340.0,87339.0,0.07581172]
["bitfinex-derivatives","BTCF0:USTF0",1743039106190,0.53338455,87340.0,87339.0,0.18965432]
["bitfinex-derivatives","BTCF0:USTF0",1743039106379,0.53338455,87340.0,87339.0,0.19025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039106580,0.49368455,87340.0,87339.0,0.19025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039107782,0.48294592,87340.0,87339.0,0.19025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039108184,0.48294592,87340.0,87339.0,1.69025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039108594,0.49171299,87340.0,87339.0,1.69025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039109597,0.49171226,87340.0,87339.0,1.69025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039110591,0.13091226,87340.0,87339.0,1.69025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039110793,0.49091226,87340.0,87339.0,1.69025432]
["bitfinex-derivatives","BTCF0:USTF0",1743039110988,0.49163226,87340.0,87339.0,0.07577172]
["bitfinex-derivatives","BTCF0:USTF0",1743039111196,0.49163226,87340.0,87339.0,0.07517172]
["bitfinex-derivatives","BTCF0:USTF0",1743039111392,0.49163226,87340.0,87339.0,0.03917172]
["bitfinex-derivatives","BTCF0:USTF0",1743039111591,0.53033226,87340.0,87339.0,0.03917172]
["bitfinex-derivatives","BTCF0:USTF0",1743039112288,0.53033226,87340.0,87339.0,0.03857172]
["bitfinex-derivatives","BTCF0:USTF0",1743039112696,0.53251825,87340.0,87339.0,0.03857172]
["bitfinex-derivatives","BTCF0:USTF0",1743039113295,0.1145062,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743039113595,0.4760662,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743039114097,0.48293082,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743039114291,0.55803082,87321.0,87320.0,0.11496558]
["bitfinex-derivatives","BTCF0:USTF0",1743039114493,0.51963082,87321.0,87320.0,0.11556558]
["bitfinex-derivatives","BTCF0:USTF0",1743039114692,0.48293082,87321.0,87320.0,0.11960558]
["bitfinex-derivatives","BTCF0:USTF0",1743039114888,0.12213082,87321.0,87320.0,0.11960558]
["bitfinex-derivatives","BTCF0:USTF0",1743039115499,0.12213082,87321.0,87320.0,0.12460558]
["bitfinex-derivatives","BTCF0:USTF0",1743039115697,0.1152662,87321.0,87320.0,0.12460558]
["bitfinex-derivatives","BTCF0:USTF0",1743039116393,0.1152662,87321.0,87320.0,0.12260558]
["bitfinex-derivatives","BTCF0:USTF0",1743039117000,0.1152662,87321.0,87320.0,0.16090558]
["bitfinex-derivatives","BTCF0:USTF0",1743039118501,0.1152662,87321.0,87320.0,0.19790558]
["bitfinex-derivatives","BTCF0:USTF0",1743039121198,0.1219292,87321.0,87320.0,0.19790558]
["bitfinex-derivatives","BTCF0:USTF0",1743039121592,0.1219292,87321.0,87320.0,0.08339808]
["bitfinex-derivatives","BTCF0:USTF0",1743039121793,0.4827292,87321.0,87320.0,0.08339808]
["bitfinex-derivatives","BTCF0:USTF0",1743039122003,0.4827292,87321.0,87320.0,0.08275808]
["bitfinex-derivatives","BTCF0:USTF0",1743039122393,0.5611292,87321.0,87320.0,0.08275808]
["bitfinex-derivatives","BTCF0:USTF0",1743039122594,0.57177579,87321.0,87320.0,0.08275808]
["bitfinex-derivatives","BTCF0:USTF0",1743039122796,0.57177579,87321.0,87320.0,0.04445808]
["bitfinex-derivatives","BTCF0:USTF0",1743039123504,0.57177579,87321.0,87320.0,0.04513808]
["bitfinex-derivatives","BTCF0:USTF0",1743039123704,0.57177579,87321.0,87320.0,0.04445808]
["bitfinex-derivatives","BTCF0:USTF0",1743039124896,0.58310076,87321.0,87320.0,0.04445808]
["bitfinex-derivatives","BTCF0:USTF0",1743039125399,0.58310076,87321.0,87320.0,0.08335808]
["bitfinex-derivatives","BTCF0:USTF0",1743039125594,0.58310076,87321.0,87320.0,0.08395808]
["bitfinex-derivatives","BTCF0:USTF0",1743039125795,0.58310076,87321.0,87320.0,0.08335808]
["bitfinex-derivatives","BTCF0:USTF0",1743039126301,0.1145167,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039126503,0.5881967,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039127205,0.60550629,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039127603,0.60750629,87313.0,87312.0,0.00077172]
["bitfinex-derivatives","BTCF0:USTF0",1743039127794,0.60850629,87313.0,87312.0,0.00577172]
["bitfinex-derivatives","BTCF0:USTF0",1743039128302,0.60950629,87313.0,87312.0,0.00577172]
["bitfinex-derivatives","BTCF0:USTF0",1743039128508,0.60854629,87313.0,87312.0,0.11528972]
["bitfinex-derivatives","BTCF0:USTF0",1743039128691,0.61154629,87313.0,87312.0,0.00077172]
["bitfinex-derivatives","BTCF0:USTF0",1743039128891,0.61154629,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039129404,0.68824629,87313.0,87312.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743039129596,0.68824629,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039131311,0.68824629,87313.0,87312.0,0.00085172]
["bitfinex-derivatives","BTCF0:USTF0",1743039131605,0.68824629,87313.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039136012,0.1145246,87307.0,87306.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743039136203,0.1154446,87307.0,87306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743039136403,0.13275419,87307.0,87306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743039136915,0.20615419,87307.0,87306.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743039137099,0.20615419,87307.0,87306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743039137305,0.20815419,87307.0,87306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743039137506,0.21015419,87307.0,87306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743039138107,0.21015419,87307.0,87306.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743039138305,0.21015419,87307.0,87306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743039139508,0.1145272,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743039139816,0.1145324,87301.0,87298.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1743039140011,0.47641241,87301.0,87298.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1743039140203,0.493722,87301.0,87298.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1743039141518,0.494722,87301.0,87298.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1743039141717,0.133922,87301.0,87298.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1743039142018,0.855522,87301.0,87298.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1743039142622,0.8642171,87301.0,87298.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1743039143918,0.0572697,87296.0,87289.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743039144121,0.1145482,87289.0,87288.0,0.00045825]
["bitfinex-derivatives","BTCF0:USTF0",1743039144316,0.1157082,87289.0,87288.0,0.00045825]
["bitfinex-derivatives","BTCF0:USTF0",1743039144516,0.21161779,87289.0,87288.0,0.00045825]
["bitfinex-derivatives","BTCF0:USTF0",1743039144920,0.21161779,87289.0,87288.0,0.00109825]
["bitfinex-derivatives","BTCF0:USTF0",1743039145422,0.21161779,87289.0,87288.0,0.04339825]
["bitfinex-derivatives","BTCF0:USTF0",1743039145617,0.21161779,87289.0,87288.0,0.08009825]
["bitfinex-derivatives","BTCF0:USTF0",1743039145826,0.10655411,87289.0,87272.0,0.00045833]
["bitfinex-derivatives","BTCF0:USTF0",1743039146023,0.1145692,87273.0,87272.0,0.11594823]
["bitfinex-derivatives","BTCF0:USTF0",1743039146222,0.11552921,87273.0,87272.0,0.15924823]
["bitfinex-derivatives","BTCF0:USTF0",1743039146419,0.1328388,87273.0,87272.0,0.15832823]
["bitfinex-derivatives","BTCF0:USTF0",1743039146720,0.1308388,87273.0,87272.0,0.04375833]
["bitfinex-derivatives","BTCF0:USTF0",1743039146920,0.1308388,87273.0,87272.0,0.15832883]
["bitfinex-derivatives","BTCF0:USTF0",1743039147225,0.1308388,87273.0,87272.0,0.24632883]
["bitfinex-derivatives","BTCF0:USTF0",1743039147415,0.1288388,87273.0,87272.0,0.24632883]
["bitfinex-derivatives","BTCF0:USTF0",1743039148225,0.1288388,87273.0,87272.0,0.25132883]
["bitfinex-derivatives","BTCF0:USTF0",1743039150115,0.1288388,87273.0,87272.0,1.75132883]
["bitfinex-derivatives","BTCF0:USTF0",1743039150915,0.36088,87274.0,87272.0,1.75132883]
["bitfinex-derivatives","BTCF0:USTF0",1743039150916,8e-05,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1743039151114,0.1145678,87275.0,87274.0,0.0572834]
["bitfinex-derivatives","BTCF0:USTF0",1743039151321,0.1153678,87275.0,87274.0,0.0579634]
["bitfinex-derivatives","BTCF0:USTF0",1743039151521,0.1153678,87275.0,87274.0,1.6471634]
["bitfinex-derivatives","BTCF0:USTF0",1743039151716,8e-05,87275.0,87274.0,1.6471634]
["bitfinex-derivatives","BTCF0:USTF0",1743039152122,0.1146465,87275.0,87274.0,1.6471634]
["bitfinex-derivatives","BTCF0:USTF0",1743039152425,0.1145665,87275.0,87274.0,1.6471634]
["bitfinex-derivatives","BTCF0:USTF0",1743039153023,0.1145665,87275.0,87274.0,1.6501634]
["bitfinex-derivatives","BTCF0:USTF0",1743039153224,0.1145665,87275.0,87274.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1743039154131,0.12351356,87275.0,87274.0,1.59588]
["bitfinex-derivatives","BTCF0:USTF0",1743039154625,0.12351492,87275.0,87274.0,1.59588]
["bitfinex-derivatives","BTCF0:USTF0",1743039156030,0.12351492,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039156232,0.12419492,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039157826,0.12351492,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039158023,0.20925492,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039160338,0.20926043,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039160631,0.2003065,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039160836,0.20926043,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039161231,0.219976,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039162538,0.21988821,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039163433,0.2265599,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039164534,0.22656895,87275.0,87274.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039166028,0.22656895,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039166228,0.20918169,87275.0,87274.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743039166429,0.0268822,87275.0,87274.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039166635,0.0262422,87275.0,87274.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039166934,0.13012131,87275.0,87274.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039167133,0.13076131,87275.0,87274.0,1.7104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039167334,0.13012131,87275.0,87274.0,1.7104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039167738,0.13076131,87275.0,87274.0,1.7104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039168236,0.13093273,87275.0,87274.0,1.7104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039168937,0.13029273,87275.0,87274.0,1.7104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039169528,0.1410895,87275.0,87274.0,1.7104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039169926,0.01572623,87275.0,87274.0,1.7104479]
["bitfinex-derivatives","BTCF0:USTF0",1743039170131,0.1369419,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1743039170341,0.1369419,87280.0,87279.0,0.2272413]
["bitfinex-derivatives","BTCF0:USTF0",1743039170535,0.14771674,87280.0,87279.0,0.2272413]
["bitfinex-derivatives","BTCF0:USTF0",1743039170835,0.14771674,87280.0,87279.0,0.3115413]
["bitfinex-derivatives","BTCF0:USTF0",1743039171040,0.1376619,87280.0,87279.0,0.3115413]
["bitfinex-derivatives","BTCF0:USTF0",1743039171234,0.1376619,87280.0,87279.0,1.8145413]
["bitfinex-derivatives","BTCF0:USTF0",1743039171435,0.1369419,87280.0,87279.0,1.8145413]
["bitfinex-derivatives","BTCF0:USTF0",1743039171635,0.00017182,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743039171832,0.00017182,87281.0,87280.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743039172032,0.00081182,87281.0,87280.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1743039172237,0.00081182,87281.0,87280.0,1.69786]
["bitfinex-derivatives","BTCF0:USTF0",1743039172438,0.01073346,87281.0,87280.0,1.69786]
["bitfinex-derivatives","BTCF0:USTF0",1743039173932,0.01073346,87281.0,87280.0,1.69986]
["bitfinex-derivatives","BTCF0:USTF0",1743039174236,0.01073346,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039175234,0.00017182,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039177741,0.00017182,87281.0,87280.0,2.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743039179433,0.00017182,87281.0,87280.0,2.17562]
["bitfinex-derivatives","BTCF0:USTF0",1743039181035,0.00017182,87281.0,87280.0,2.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743039181231,0.01514938,87281.0,87280.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1743039181730,0.02598767,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039181935,0.11328767,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039182137,0.22223081,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039182336,0.10358157,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039183540,0.21814027,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039183745,0.2180995,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039184646,0.0162408,87281.0,87280.0,1.70286]
["bitfinex-derivatives","BTCF0:USTF0",1743039184847,8e-05,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1743039185147,8e-05,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039185340,8e-05,87283.0,87282.0,0.2043574]
["bitfinex-derivatives","BTCF0:USTF0",1743039185546,8e-05,87283.0,87282.0,1.7043574]
["bitfinex-derivatives","BTCF0:USTF0",1743039185741,0.0845,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1743039185943,0.0845,87287.0,87286.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1743039186141,0.08522,87287.0,87286.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1743039186347,0.08522,87287.0,87286.0,1.6151521]
["bitfinex-derivatives","BTCF0:USTF0",1743039186538,0.0845,87287.0,87286.0,1.7031521]
["bitfinex-derivatives","BTCF0:USTF0",1743039186843,0.0845,87287.0,87286.0,1.71459651]
["bitfinex-derivatives","BTCF0:USTF0",1743039187045,0.0845,87287.0,87286.0,1.71559651]
["bitfinex-derivatives","BTCF0:USTF0",1743039187241,0.0845,87287.0,87286.0,1.71659651]
["bitfinex-derivatives","BTCF0:USTF0",1743039187444,0.0845,87287.0,87286.0,2.07739651]
["bitfinex-derivatives","BTCF0:USTF0",1743039188136,0.1369419,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1743039188337,0.1369419,87296.0,87295.0,0.4759803]
["bitfinex-derivatives","BTCF0:USTF0",1743039188338,0.1376619,87296.0,87295.0,0.4759803]
["bitfinex-derivatives","BTCF0:USTF0",1743039188742,0.1376619,87296.0,87295.0,0.5628803]
["bitfinex-derivatives","BTCF0:USTF0",1743039188944,0.1369419,87296.0,87295.0,0.5628803]
["bitfinex-derivatives","BTCF0:USTF0",1743039189342,0.1389419,87296.0,87295.0,0.5628803]
["bitfinex-derivatives","BTCF0:USTF0",1743039189541,0.1852819,87296.0,87295.0,0.5628803]
["bitfinex-derivatives","BTCF0:USTF0",1743039190444,0.1832819,87296.0,87295.0,0.5628803]
["bitfinex-derivatives","BTCF0:USTF0",1743039190850,0.04634,87296.0,87295.0,0.5628803]
["bitfinex-derivatives","BTCF0:USTF0",1743039191043,0.0457,87296.0,87295.0,0.5628803]
["bitfinex-derivatives","BTCF0:USTF0",1743039195547,0.203339,87296.0,87295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743039195748,0.1145495,87288.0,87287.0,0.20526593]
["bitfinex-derivatives","BTCF0:USTF0",1743039195946,0.1145495,87288.0,87284.0,0.27292385]
["bitfinex-derivatives","BTCF0:USTF0",1743039195947,0.1145534,87285.0,87284.0,0.27292385]
["bitfinex-derivatives","BTCF0:USTF0",1743039196146,0.1153934,87285.0,87284.0,0.08842385]
["bitfinex-derivatives","BTCF0:USTF0",1743039196348,0.4761934,87285.0,87284.0,0.08842385]
["bitfinex-derivatives","BTCF0:USTF0",1743039196851,0.1145613,87279.0,87273.0,0.40783568]
["bitfinex-derivatives","BTCF0:USTF0",1743039197045,0.1245964,87279.0,87278.0,0.34147619]
["bitfinex-derivatives","BTCF0:USTF0",1743039197246,0.1235964,87279.0,87278.0,0.34147619]
["bitfinex-derivatives","BTCF0:USTF0",1743039197453,0.1408388,87279.0,87278.0,0.34147619]
["bitfinex-derivatives","BTCF0:USTF0",1743039198060,0.1408388,87279.0,87278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743039198365,0.1145665,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039198555,0.1226016,87275.0,87274.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743039198854,0.139844,87275.0,87274.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743039199358,0.136844,87275.0,87274.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743039199857,0.136844,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039199858,0.145444,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039200155,0.187744,87275.0,87274.0,0.00377182]
["bitfinex-derivatives","BTCF0:USTF0",1743039200361,0.187744,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039200750,0.187744,87275.0,87274.0,0.00377182]
["bitfinex-derivatives","BTCF0:USTF0",1743039201551,0.3246859,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039201757,0.3246859,87275.0,87274.0,0.00377182]
["bitfinex-derivatives","BTCF0:USTF0",1743039201955,0.3246859,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039203964,0.32484941,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039204655,0.68564941,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039205156,0.54870751,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039205459,0.5636502,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039205663,0.56379078,87275.0,87274.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1743039206058,0.1145757,87269.0,87267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743039206258,0.11561571,87269.0,87268.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1743039206459,0.13985725,87269.0,87268.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1743039207057,0.14662899,87269.0,87268.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1743039207262,0.13171112,87269.0,87268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743039207557,0.13269704,87269.0,87268.0,0.1175757]
["bitfinex-derivatives","BTCF0:USTF0",1743039207766,0.13269704,87269.0,87268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743039207958,0.13269704,87269.0,87268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743039208162,0.13269704,87269.0,87268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743039208365,0.15781864,87269.0,87268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743039208566,0.15881864,87269.0,87268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743039208951,0.1145849,87261.0,87258.0,0.114588]
["bitfinex-derivatives","BTCF0:USTF0",1743039209263,0.1145849,87261.0,87256.0,0.00045842]
["bitfinex-derivatives","BTCF0:USTF0",1743039209264,0.12521449,87261.0,87260.0,0.00081182]
["bitfinex-derivatives","BTCF0:USTF0",1743039209468,0.12521449,87261.0,87260.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1743039209661,0.13198623,87261.0,87260.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1743039210160,0.49278623,87261.0,87260.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1743039210358,0.49278623,87261.0,87260.0,0.04403182]
["bitfinex-derivatives","BTCF0:USTF0",1743039210558,0.49278623,87261.0,87260.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1743039210862,0.49378623,87261.0,87260.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1743039211064,0.49378623,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039213265,0.13253897,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039213465,0.12576723,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039214361,0.48656723,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039214862,0.49311827,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039217070,0.49313726,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039218165,0.50459802,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039218457,0.14379802,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039218658,0.49313726,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039219064,0.49313883,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039220464,0.50436395,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039221572,0.50436395,87261.0,87260.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1743039221962,0.50436395,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039222158,0.49313883,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039222569,0.50462247,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039222771,0.49573958,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039222971,0.50400928,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039223773,0.50400928,87261.0,87260.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1743039224164,0.51537624,87261.0,87260.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1743039224774,0.51537624,87261.0,87260.0,0.20111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039224970,0.51537624,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039225476,0.51537624,87261.0,87260.0,1.58653182]
["bitfinex-derivatives","BTCF0:USTF0",1743039226075,0.51537624,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039227378,0.65231814,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039228268,0.29147507,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039228576,0.65227507,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039230577,0.65233655,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039230778,0.64096959,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039231074,0.28016959,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039231373,0.12914324,87261.0,87260.0,1.70111802]
["bitfinex-derivatives","BTCF0:USTF0",1743039231578,0.73798198,87268.0,87267.0,0.1145771]
["bitfinex-derivatives","BTCF0:USTF0",1743039231778,0.26396228,87268.0,87267.0,0.1152171]
["bitfinex-derivatives","BTCF0:USTF0",1743039232078,0.32124918,87268.0,87267.0,0.1152171]
["bitfinex-derivatives","BTCF0:USTF0",1743039232273,0.32124918,87268.0,87267.0,1.6152171]
["bitfinex-derivatives","BTCF0:USTF0",1743039232470,0.20531348,87268.0,87267.0,1.6152171]
["bitfinex-derivatives","BTCF0:USTF0",1743039233375,0.20531348,87268.0,87267.0,1.62650973]
["bitfinex-derivatives","BTCF0:USTF0",1743039234070,0.20531348,87268.0,87267.0,1.98730973]
["bitfinex-derivatives","BTCF0:USTF0",1743039234270,0.31988918,87268.0,87267.0,1.62650973]
["bitfinex-derivatives","BTCF0:USTF0",1743039234471,0.20531348,87268.0,87267.0,1.62650973]
["bitfinex-derivatives","BTCF0:USTF0",1743039235173,0.20531348,87268.0,87267.0,1.67170973]
["bitfinex-derivatives","BTCF0:USTF0",1743039235478,0.20531348,87268.0,87267.0,0.17170973]
["bitfinex-derivatives","BTCF0:USTF0",1743039235680,0.00136,87268.0,87267.0,0.17170973]
["bitfinex-derivatives","BTCF0:USTF0",1743039235888,8e-05,87270.0,87269.0,0.1145744]
["bitfinex-derivatives","BTCF0:USTF0",1743039236067,8e-05,87270.0,87269.0,0.1151744]
["bitfinex-derivatives","BTCF0:USTF0",1743039237078,0.00017182,87283.0,87274.0,0.0572839]
["bitfinex-derivatives","BTCF0:USTF0",1743039237379,0.1158791,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743039237579,0.1158791,87281.0,87280.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743039238081,0.1158791,87281.0,87280.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743039238487,0.1168791,87281.0,87280.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743039240369,0.00232,87281.0,87280.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743039241184,0.001,87281.0,87280.0,0.21860285]
["bitfinex-derivatives","BTCF0:USTF0",1743039241880,0.00017182,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1743039242183,0.00017182,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039243389,0.01029349,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039244081,0.01684521,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039246080,0.01684521,87283.0,87282.0,0.2271174]
["bitfinex-derivatives","BTCF0:USTF0",1743039247791,0.13140121,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039247983,0.13280122,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039248184,0.22500122,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039248588,0.12136797,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039248781,0.02916797,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039249487,0.01824522,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039249988,0.01684521,87283.0,87282.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039250185,0.01684521,87283.0,87282.0,1.6151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039250791,0.01691235,87283.0,87282.0,1.6151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039252980,8e-05,87285.0,87282.0,1.6151574]
["bitfinex-derivatives","BTCF0:USTF0",1743039252981,8e-05,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1743039253187,8e-05,87285.0,87284.0,0.1151547]
["bitfinex-derivatives","BTCF0:USTF0",1743039253591,8e-05,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039254591,0.00108,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039255195,0.00208,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039256094,0.0034,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039256688,0.00208,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039256891,0.0024,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039257288,0.0014,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039257999,0.1159534,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039258199,0.2458534,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039258406,0.25705938,87285.0,87284.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1743039258592,0.25705938,87285.0,87284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039258797,0.1145639,87277.0,87276.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1743039258988,0.4766839,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039259392,0.48766679,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039259590,0.50274732,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039259994,0.14194732,87277.0,87276.0,0.142682]
["bitfinex-derivatives","BTCF0:USTF0",1743039260194,0.14062732,87277.0,87276.0,0.142682]
["bitfinex-derivatives","BTCF0:USTF0",1743039261100,0.14194732,87277.0,87276.0,0.142682]
["bitfinex-derivatives","BTCF0:USTF0",1743039262301,0.14195751,87277.0,87276.0,0.142682]
["bitfinex-derivatives","BTCF0:USTF0",1743039263200,0.14195751,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039264092,0.12686679,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039264308,0.1419407,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039265006,0.15134059,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039265394,0.15829421,87277.0,87276.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1743039266007,0.15829421,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039267996,0.15829546,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039268489,0.20109546,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039268693,0.18603389,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039269901,0.18584562,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039271806,0.20080446,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039272000,0.20092852,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039273415,0.56172852,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039273910,0.56177264,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039274703,0.20097264,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039274910,0.56177264,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039275707,0.54678665,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039276213,0.18598665,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039276402,0.54678665,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039277817,0.54681049,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039278606,0.18601049,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039278806,0.54681049,87277.0,87276.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1743039279607,0.54681049,87277.0,87276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039279905,0.1145849,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039280105,0.12543114,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039280517,0.14339149,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039281109,0.50419149,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039281522,0.50404177,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039282218,0.50393763,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039284214,0.51513158,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039285018,0.87593158,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039285219,0.87587838,87261.0,87260.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039286210,0.1145876,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039286416,0.84672678,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039286918,0.93632678,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039287105,0.95428713,87259.0,87258.0,1.5873]
["bitfinex-derivatives","BTCF0:USTF0",1743039287712,0.23268713,87259.0,87258.0,1.5873]
["bitfinex-derivatives","BTCF0:USTF0",1743039288020,0.95428713,87259.0,87258.0,1.5873]
["bitfinex-derivatives","BTCF0:USTF0",1743039288219,0.23268713,87259.0,87258.0,1.7018889]
["bitfinex-derivatives","BTCF0:USTF0",1743039288423,0.95428713,87259.0,87258.0,1.7018889]
["bitfinex-derivatives","BTCF0:USTF0",1743039288717,0.95428713,87259.0,87258.0,1.5873]
["bitfinex-derivatives","BTCF0:USTF0",1743039290512,0.23268713,87259.0,87258.0,1.5873]
["bitfinex-derivatives","BTCF0:USTF0",1743039290712,0.95428713,87259.0,87258.0,1.5873]
["bitfinex-derivatives","BTCF0:USTF0",1743039290912,0.95428713,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039300223,1.09121549,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039300424,1.19411631,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039300616,1.20340572,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039301918,1.20341746,87259.0,87258.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743039303613,1.20341746,87259.0,87258.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743039303818,1.0664891,87259.0,87258.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743039304022,0.1145902,87257.0,87256.0,0.00045842]
["bitfinex-derivatives","BTCF0:USTF0",1743039304220,0.1145902,87257.0,87254.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743039304221,0.1145928,87255.0,87254.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743039304524,0.1145981,87251.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039304730,0.48617925,87251.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039305526,0.50403321,87251.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039305917,0.50403321,87251.0,87250.0,0.11477122]
["bitfinex-derivatives","BTCF0:USTF0",1743039306523,0.50403321,87251.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039307223,0.50403321,87251.0,87250.0,0.09267182]
["bitfinex-derivatives","BTCF0:USTF0",1743039307426,0.54983321,87251.0,87250.0,0.09267182]
["bitfinex-derivatives","BTCF0:USTF0",1743039307822,0.72117979,87251.0,87250.0,0.09267182]
["bitfinex-derivatives","BTCF0:USTF0",1743039308826,1.08197979,87251.0,87250.0,0.09267182]
["bitfinex-derivatives","BTCF0:USTF0",1743039310915,1.17166822,87251.0,87250.0,0.09267182]
["bitfinex-derivatives","BTCF0:USTF0",1743039311520,1.17166822,87251.0,87250.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743039313225,1.17175236,87251.0,87250.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743039313626,1.12595236,87251.0,87250.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743039314523,1.12589758,87251.0,87250.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743039315230,0.9205841,87251.0,87250.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743039315424,0.5597841,87251.0,87250.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743039316629,0.5597841,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039316827,0.5597841,87251.0,87250.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743039317333,0.6045841,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039317725,0.5597841,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039319430,0.1989841,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039319632,0.5597841,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039319830,0.1989841,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039320032,0.5597841,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039320832,0.55966111,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039321624,0.19886111,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039321829,0.55966111,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039322431,0.60386111,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039324626,0.55966111,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039325841,0.57183804,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039326041,0.77797136,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039326540,0.76579443,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039329839,0.81029443,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039331444,0.77595497,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039332144,0.79099604,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039332348,0.7912955,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039333855,0.80347243,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039334052,0.78843141,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039334252,0.78811851,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039335447,0.77594158,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039336063,0.60414772,87251.0,87250.0,0.25107122]
["bitfinex-derivatives","BTCF0:USTF0",1743039337347,0.60414772,87251.0,87250.0,0.2045994]
["bitfinex-derivatives","BTCF0:USTF0",1743039337553,0.64794772,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039337960,0.64777586,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039338759,0.28697586,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039338961,0.64777586,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039339961,0.6478123,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039341157,0.6478123,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039341759,0.63885998,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039341960,0.64779932,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039344757,0.64778794,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039345657,0.64780314,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039349269,0.49322149,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039349563,0.85402149,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039351168,0.49322149,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039351378,0.85402149,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039351667,0.49322149,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039351875,0.85402149,87251.0,87250.0,0.17161242]
["bitfinex-derivatives","BTCF0:USTF0",1743039352468,0.85402149,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039356658,0.64780314,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039357175,0.28699564,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039357364,0.64779564,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039359270,0.64779469,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039359469,0.64779469,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039359662,0.44489659,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039360264,0.19869469,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039360470,0.19721469,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039360866,0.19735423,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039361265,0.24225423,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039361466,0.60305423,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039361763,0.60453423,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039362279,0.64783423,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039364174,0.64782011,87251.0,87250.0,1.57911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039364967,0.64782011,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039366076,0.44503678,87251.0,87250.0,0.07911242]
["bitfinex-derivatives","BTCF0:USTF0",1743039368679,0.55963488,87251.0,87248.0,1.6027007]
["bitfinex-derivatives","BTCF0:USTF0",1743039368883,0.1146007,87249.0,87248.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743039369180,0.12528821,87249.0,87248.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743039369381,0.21668821,87249.0,87248.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743039369574,0.23464856,87249.0,87248.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743039369980,0.23464856,87249.0,87248.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1743039370784,0.2461002,87249.0,87248.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1743039371687,0.6069002,87249.0,87248.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1743039375885,0.60686932,87249.0,87248.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1743039377382,0.24606932,87249.0,87248.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1743039377582,0.60686932,87249.0,87248.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1743039379693,0.0573028,87246.0,87243.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743039379893,0.1146099,87242.0,87241.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1743039380083,0.12378653,87242.0,87241.0,0.5710112]
["bitfinex-derivatives","BTCF0:USTF0",1743039380391,0.14133178,87242.0,87241.0,0.1614112]
["bitfinex-derivatives","BTCF0:USTF0",1743039380581,0.15929213,87242.0,87241.0,0.1614112]
["bitfinex-derivatives","BTCF0:USTF0",1743039380777,0.20399213,87242.0,87241.0,0.1614112]
["bitfinex-derivatives","BTCF0:USTF0",1743039381681,0.24989213,87242.0,87241.0,0.1614112]
["bitfinex-derivatives","BTCF0:USTF0",1743039382887,0.24989213,87242.0,87241.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743039383085,0.24989213,87242.0,87240.0,0.0004585]
["bitfinex-derivatives","BTCF0:USTF0",1743039383086,0.1146112,87241.0,87240.0,0.0004585]
["bitfinex-derivatives","BTCF0:USTF0",1743039383286,0.20823248,87241.0,87240.0,0.0467585]
["bitfinex-derivatives","BTCF0:USTF0",1743039383487,0.25213248,87241.0,87240.0,0.0467585]
["bitfinex-derivatives","BTCF0:USTF0",1743039383689,0.25213248,87241.0,87240.0,0.161371]
["bitfinex-derivatives","BTCF0:USTF0",1743039383992,0.25213248,87241.0,87240.0,0.0467585]
["bitfinex-derivatives","BTCF0:USTF0",1743039383993,0.25221272,87241.0,87240.0,0.0467585]
["bitfinex-derivatives","BTCF0:USTF0",1743039384982,0.49840152,87241.0,87231.0,0.2733351]
["bitfinex-derivatives","BTCF0:USTF0",1743039385186,0.1146322,87225.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743039385486,0.50325252,87225.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743039385990,0.5399371,87225.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743039386185,0.6284371,87225.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743039386379,0.6284371,87225.0,87224.0,0.04575859]
["bitfinex-derivatives","BTCF0:USTF0",1743039387090,0.62745749,87225.0,87224.0,0.04575859]
["bitfinex-derivatives","BTCF0:USTF0",1743039387993,0.61590029,87225.0,87224.0,0.04575859]
["bitfinex-derivatives","BTCF0:USTF0",1743039388192,0.61590029,87225.0,87224.0,0.09205859]
["bitfinex-derivatives","BTCF0:USTF0",1743039388493,0.60873326,87225.0,87224.0,0.09205859]
["bitfinex-derivatives","BTCF0:USTF0",1743039389285,0.83620008,87225.0,87224.0,0.09205859]
["bitfinex-derivatives","BTCF0:USTF0",1743039389592,0.79250008,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039389793,0.79250008,87225.0,87224.0,1.70669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039390896,0.67785972,87225.0,87224.0,1.70669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039391192,0.74769192,87225.0,87224.0,1.70669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039391386,0.79189192,87225.0,87224.0,1.70669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039392397,0.43109192,87225.0,87224.0,1.70669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039392894,0.47527879,87225.0,87224.0,1.70669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039393091,0.24781197,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039393996,0.20391197,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039394698,0.20440979,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039395397,0.25040979,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039396493,0.25024464,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039398093,0.24876464,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039398402,0.04541244,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039400495,0.15938416,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039401501,0.04475196,87225.0,87224.0,0.20669209]
["bitfinex-derivatives","BTCF0:USTF0",1743039402094,0.3608,87237.0,87228.0,0.0573136]
["bitfinex-derivatives","BTCF0:USTF0",1743039402293,0.13849679,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743039402501,0.25308108,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743039402693,0.25308108,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039403600,0.61388108,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039404496,0.4769443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039406098,0.5226443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039407896,0.1618443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039408098,0.5226443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039410808,0.1618443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039411108,0.5226443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039411406,0.1618443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039411609,0.5226443,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039412311,0.68607568,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039413306,0.32527568,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039413505,0.68607568,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039413705,0.32527568,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039414008,0.68607568,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039414204,0.70248246,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039415915,0.56554568,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039416406,0.09012138,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039416610,0.04442138,87231.0,87230.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1743039417004,0.17173035,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1743039417205,0.17277036,87236.0,87235.0,0.4760191]
["bitfinex-derivatives","BTCF0:USTF0",1743039417603,0.17277036,87236.0,87235.0,2.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1743039417804,0.17173035,87236.0,87235.0,2.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1743039418705,0.17273035,87236.0,87235.0,2.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1743039419104,0.17373035,87236.0,87235.0,2.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1743039419811,0.002,87236.0,87235.0,2.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1743039420998,0.002,87236.0,87235.0,1.7047191]
["bitfinex-derivatives","BTCF0:USTF0",1743039421998,0.00017192,87250.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1743039422205,0.13837343,87246.0,87245.0,0.2304459]
["bitfinex-derivatives","BTCF0:USTF0",1743039422605,0.13837343,87246.0,87245.0,1.7304459]
["bitfinex-derivatives","BTCF0:USTF0",1743039422798,0.13837343,87246.0,87245.0,1.82472208]
["bitfinex-derivatives","BTCF0:USTF0",1743039423102,0.14137343,87246.0,87245.0,1.82472208]
["bitfinex-derivatives","BTCF0:USTF0",1743039423307,0.14325342,87246.0,87245.0,1.82472208]
["bitfinex-derivatives","BTCF0:USTF0",1743039423507,0.006,87246.0,87245.0,1.82472208]
["bitfinex-derivatives","BTCF0:USTF0",1743039427713,0.00017192,87250.0,87249.0,0.1146007]
["bitfinex-derivatives","BTCF0:USTF0",1743039427905,0.00017192,87250.0,87249.0,0.1152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039428309,0.00017192,87250.0,87249.0,1.6995007]
["bitfinex-derivatives","BTCF0:USTF0",1743039428912,0.01310614,87250.0,87249.0,1.6995007]
["bitfinex-derivatives","BTCF0:USTF0",1743039429112,0.01710614,87250.0,87249.0,1.6995007]
["bitfinex-derivatives","BTCF0:USTF0",1743039430122,0.05960614,87250.0,87249.0,1.6995007]
["bitfinex-derivatives","BTCF0:USTF0",1743039434317,0.05960614,87250.0,87249.0,1.8139807]
["bitfinex-derivatives","BTCF0:USTF0",1743039434624,0.21820554,87250.0,87249.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743039434839,0.25940554,87250.0,87249.0,0.1152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039435039,0.26044555,87250.0,87249.0,0.1152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039435434,0.27708909,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039436129,0.27710935,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039436536,0.28845543,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039437133,0.24445543,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039437334,0.23310935,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039438341,0.22286717,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039440632,0.10826777,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039441132,0.02352776,87250.0,87249.0,1.6152007]
["bitfinex-derivatives","BTCF0:USTF0",1743039441328,0.0171264,87250.0,87249.0,1.7012007]
["bitfinex-derivatives","BTCF0:USTF0",1743039441533,0.13733342,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1743039441733,0.0411,87259.0,87258.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1743039441934,0.04214001,87259.0,87258.0,0.1156289]
["bitfinex-derivatives","BTCF0:USTF0",1743039442134,0.09175804,87259.0,87258.0,0.1156289]
["bitfinex-derivatives","BTCF0:USTF0",1743039442944,0.26848839,87259.0,87258.0,0.1156289]
["bitfinex-derivatives","BTCF0:USTF0",1743039443444,0.26848839,87259.0,87258.0,0.12708537]
["bitfinex-derivatives","BTCF0:USTF0",1743039444648,0.27448839,87259.0,87258.0,0.12708537]
["bitfinex-derivatives","BTCF0:USTF0",1743039445245,0.27448839,87259.0,87258.0,0.13580746]
["bitfinex-derivatives","BTCF0:USTF0",1743039446531,0.28475019,87259.0,87258.0,0.13580746]
["bitfinex-derivatives","BTCF0:USTF0",1743039447237,0.27448839,87259.0,87258.0,0.13580746]
["bitfinex-derivatives","BTCF0:USTF0",1743039447643,0.19018839,87259.0,87258.0,0.13580746]
["bitfinex-derivatives","BTCF0:USTF0",1743039448047,0.01845804,87259.0,87258.0,0.13580746]
["bitfinex-derivatives","BTCF0:USTF0",1743039448249,0.01741803,87259.0,87258.0,0.13580746]
["bitfinex-derivatives","BTCF0:USTF0",1743039450836,8e-05,87261.0,87260.0,0.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1743039451041,0.0394,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1743039451340,0.0394,87264.0,87263.0,0.2289823]
["bitfinex-derivatives","BTCF0:USTF0",1743039453047,0.0394,87264.0,87263.0,0.2687823]
["bitfinex-derivatives","BTCF0:USTF0",1743039453248,0.0004,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743039453443,0.0004,87265.0,87264.0,0.115221]
["bitfinex-derivatives","BTCF0:USTF0",1743039453637,0.01045519,87265.0,87264.0,0.155021]
["bitfinex-derivatives","BTCF0:USTF0",1743039454033,0.09295519,87265.0,87264.0,0.155021]
["bitfinex-derivatives","BTCF0:USTF0",1743039455538,0.09795519,87265.0,87264.0,0.155021]
["bitfinex-derivatives","BTCF0:USTF0",1743039456247,0.09691518,87265.0,87264.0,0.155021]
["bitfinex-derivatives","BTCF0:USTF0",1743039456448,0.09691518,87265.0,87264.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1743039458040,0.09803519,87265.0,87264.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1743039458448,0.09691518,87265.0,87264.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1743039459143,0.09794915,87265.0,87264.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1743039461542,0.01544915,87265.0,87264.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1743039462049,0.01440914,87265.0,87264.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1743039462250,0.01440914,87265.0,87264.0,1.695321]
["bitfinex-derivatives","BTCF0:USTF0",1743039463455,0.02075483,87265.0,87264.0,1.695321]
["bitfinex-derivatives","BTCF0:USTF0",1743039463643,0.06295483,87265.0,87264.0,1.695321]
["bitfinex-derivatives","BTCF0:USTF0",1743039464951,0.06288149,87265.0,87264.0,1.695321]
["bitfinex-derivatives","BTCF0:USTF0",1743039470156,0.06288149,87265.0,87264.0,1.728061]
["bitfinex-derivatives","BTCF0:USTF0",1743039470352,0.10468149,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039470659,0.10468631,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039471052,0.10572632,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039471449,0.10468631,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039471956,0.10576631,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039472546,0.09682569,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039472748,0.10573365,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039473761,0.10465365,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039474355,0.11542161,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039474562,0.11542697,87265.0,87264.0,1.767761]
["bitfinex-derivatives","BTCF0:USTF0",1743039475361,0.11542697,87265.0,87264.0,1.767481]
["bitfinex-derivatives","BTCF0:USTF0",1743039475761,0.11542697,87265.0,87264.0,1.810781]
["bitfinex-derivatives","BTCF0:USTF0",1743039476362,0.07470697,87265.0,87264.0,1.852181]
["bitfinex-derivatives","BTCF0:USTF0",1743039476560,0.07471874,87265.0,87264.0,1.852181]
["bitfinex-derivatives","BTCF0:USTF0",1743039476753,0.07363874,87265.0,87264.0,1.852181]
["bitfinex-derivatives","BTCF0:USTF0",1743039480352,0.05653353,87265.0,87264.0,1.852181]
["bitfinex-derivatives","BTCF0:USTF0",1743039480651,0.07331286,87265.0,87264.0,1.852181]
["bitfinex-derivatives","BTCF0:USTF0",1743039485368,0.07331286,87265.0,87264.0,1.810461]
["bitfinex-derivatives","BTCF0:USTF0",1743039485569,0.07331286,87265.0,87264.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743039485570,0.18789256,87265.0,87264.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743039485765,0.1718864,87258.0,87255.0,0.2733351]
["bitfinex-derivatives","BTCF0:USTF0",1743039485967,0.0572937,87260.0,87259.0,0.1145876]
["bitfinex-derivatives","BTCF0:USTF0",1743039486163,0.06773326,87260.0,87259.0,0.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1743039486767,0.08451259,87260.0,87259.0,0.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1743039487965,0.08651259,87260.0,87259.0,0.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1743039488367,0.08951259,87260.0,87259.0,0.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1743039488666,0.14522176,87260.0,87259.0,0.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1743039490074,0.14522176,87260.0,87259.0,1.6151876]
["bitfinex-derivatives","BTCF0:USTF0",1743039491768,0.14522176,87260.0,87259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039491970,0.1145902,87257.0,87256.0,0.1145905]
["bitfinex-derivatives","BTCF0:USTF0",1743039492171,0.14180909,87257.0,87256.0,0.1151905]
["bitfinex-derivatives","BTCF0:USTF0",1743039493278,0.14380909,87257.0,87256.0,0.1151905]
["bitfinex-derivatives","BTCF0:USTF0",1743039494879,0.14376874,87257.0,87256.0,0.1151905]
["bitfinex-derivatives","BTCF0:USTF0",1743039495079,0.50456874,87257.0,87256.0,0.1151905]
["bitfinex-derivatives","BTCF0:USTF0",1743039495272,0.50456874,87257.0,87256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039495776,0.50756874,87257.0,87256.0,0.1151915]
["bitfinex-derivatives","BTCF0:USTF0",1743039496279,0.52263854,87257.0,87256.0,0.1151915]
["bitfinex-derivatives","BTCF0:USTF0",1743039496871,0.5783518,87257.0,87256.0,0.1151915]
["bitfinex-derivatives","BTCF0:USTF0",1743039497672,0.5783518,87257.0,87256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039498080,0.6192518,87257.0,87256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039498484,0.1145928,87255.0,87254.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1743039498781,0.50128739,87255.0,87254.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1743039499483,0.51806672,87255.0,87254.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1743039499686,0.52006672,87255.0,87254.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1743039500070,0.52306672,87255.0,87254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039500580,0.1146178,87236.0,87235.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743039500882,0.1146191,87235.0,87234.0,0.2733351]
["bitfinex-derivatives","BTCF0:USTF0",1743039501081,0.1146191,87235.0,87220.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743039501082,0.1146257,87230.0,87229.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743039501383,0.14088642,87230.0,87229.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743039501682,0.15766575,87230.0,87229.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743039502080,0.19806575,87230.0,87229.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743039502284,0.18288992,87230.0,87229.0,0.1540239]
["bitfinex-derivatives","BTCF0:USTF0",1743039502485,0.22538992,87230.0,87229.0,0.1540239]
["bitfinex-derivatives","BTCF0:USTF0",1743039502684,0.23682153,87230.0,87229.0,0.1540239]
["bitfinex-derivatives","BTCF0:USTF0",1743039502888,0.23682153,87230.0,87229.0,0.1550239]
["bitfinex-derivatives","BTCF0:USTF0",1743039503188,0.23682153,87230.0,87229.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743039503371,0.23682153,87230.0,87229.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743039504589,0.23682153,87230.0,87229.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1743039504984,0.59762153,87230.0,87229.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1743039505682,0.59762153,87230.0,87229.0,1.657027]
["bitfinex-derivatives","BTCF0:USTF0",1743039505884,0.59762153,87230.0,87229.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743039506085,0.59762153,87230.0,87229.0,1.657027]
["bitfinex-derivatives","BTCF0:USTF0",1743039506281,0.61261107,87230.0,87229.0,1.657027]
["bitfinex-derivatives","BTCF0:USTF0",1743039506475,0.61265671,87230.0,87229.0,1.657027]
["bitfinex-derivatives","BTCF0:USTF0",1743039508485,0.61265671,87230.0,87229.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743039508688,0.61265671,87230.0,87229.0,1.657027]
["bitfinex-derivatives","BTCF0:USTF0",1743039509578,0.61265671,87230.0,87229.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743039510185,0.61263322,87230.0,87229.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743039510384,0.61263322,87230.0,87229.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743039511583,0.61263322,87230.0,87229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743039512685,0.61263322,87230.0,87229.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1743039513494,0.56063979,87230.0,87229.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1743039513687,0.56063979,87230.0,87229.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1743039513891,0.57200347,87230.0,87229.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1743039515681,0.57200347,87230.0,87229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743039515883,0.57207424,87230.0,87229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743039516290,0.57207424,87230.0,87229.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1743039517087,0.57207424,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039517286,0.21127424,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039517492,0.57207424,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039517892,0.57210242,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039518589,0.61130242,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039519782,0.61140221,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039521293,0.61140221,87230.0,87229.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743039521797,0.74843987,87230.0,87229.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743039522293,0.74843987,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039522494,0.73707619,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039523502,0.73724065,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039524402,0.37644065,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039524590,0.73724065,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039527398,0.73753683,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039528202,0.37673683,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039528398,0.73753683,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039529104,0.57550503,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039529403,0.60053607,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039530899,0.51883607,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039531102,0.51885819,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039532499,0.60115819,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039533812,0.65689075,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039534311,0.64147342,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039535212,0.28067342,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039535404,0.29572172,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039536406,0.28067342,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039536802,0.28037349,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039537510,0.64117349,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039538013,0.75731931,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039538406,0.71461931,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039538711,0.67470276,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039539110,0.56007706,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039540306,0.67470276,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039541614,0.31390276,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039542010,0.14202438,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039542212,0.02739868,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039543118,0.02739868,87230.0,87229.0,0.312507]
["bitfinex-derivatives","BTCF0:USTF0",1743039543709,0.02745248,87230.0,87229.0,0.312507]
["bitfinex-derivatives","BTCF0:USTF0",1743039546819,0.14207818,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039547011,0.22867818,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039547411,0.11405248,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039547608,0.1140675,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039548808,0.2286932,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039549423,0.2721932,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039550412,0.2286932,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039551312,0.22866961,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039552615,0.58946961,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039554929,0.22866961,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039555224,0.58948943,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039555919,0.22868943,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039556120,0.58948943,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039556321,0.22868943,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039556521,0.58948943,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039557222,0.5894856,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039557429,0.70246881,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039557926,0.81709451,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039558621,0.80801394,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039560723,0.58040503,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039563231,0.21960503,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039563432,0.58040503,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039564435,0.75228341,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039565338,0.39148341,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039565637,0.75228341,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039566447,0.27685771,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039566646,0.19025771,87230.0,87229.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1743039567547,0.17993197,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039568150,0.17833197,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039568350,0.17997197,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039568551,0.26707197,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039570757,0.22337197,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039571054,0.17997197,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039571464,0.17833197,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039571642,0.00645359,87230.0,87229.0,1.700427]
["bitfinex-derivatives","BTCF0:USTF0",1743039571957,0.00653359,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743039572257,0.00813359,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743039572554,0.00813359,87231.0,87230.0,0.1967257]
["bitfinex-derivatives","BTCF0:USTF0",1743039573353,0.05053359,87231.0,87230.0,0.1967257]
["bitfinex-derivatives","BTCF0:USTF0",1743039573546,0.05053359,87231.0,87230.0,0.1977257]
["bitfinex-derivatives","BTCF0:USTF0",1743039573746,0.05053359,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039574147,0.20925789,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039574855,0.09463359,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039578661,0.10496747,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039583064,0.01846747,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039584363,0.05876747,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039585662,0.05716747,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039585969,0.05876747,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039586169,0.10066747,87231.0,87230.0,0.1987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039587166,0.10066747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039588062,0.10070747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039588465,0.09906747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039588770,0.10066747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039589357,0.09906747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039589671,0.10070747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039589868,0.09906747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039590373,0.10066747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039590565,0.09906747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039590765,0.10066747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039597873,0.10058747,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039598080,0.31625929,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039599670,0.32689353,87231.0,87230.0,1.6987257]
["bitfinex-derivatives","BTCF0:USTF0",1743039600479,0.20627073,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1743039600970,0.20787073,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1743039601175,0.20787073,87236.0,87235.0,1.6993191]
["bitfinex-derivatives","BTCF0:USTF0",1743039601377,0.20627073,87236.0,87235.0,1.6993191]
["bitfinex-derivatives","BTCF0:USTF0",1743039601978,0.20627073,87236.0,87235.0,1.8113591]
["bitfinex-derivatives","BTCF0:USTF0",1743039603382,0.00017192,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743039603573,0.04457192,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743039603974,0.04457192,87238.0,87237.0,1.6146165]
["bitfinex-derivatives","BTCF0:USTF0",1743039604773,0.08897192,87238.0,87237.0,1.6146165]
["bitfinex-derivatives","BTCF0:USTF0",1743039604972,0.08997192,87238.0,87237.0,1.6146165]
["bitfinex-derivatives","BTCF0:USTF0",1743039609080,0.10298637,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1743039609375,0.13753088,87246.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1743039609578,0.13753088,87246.0,87245.0,0.5874059]
["bitfinex-derivatives","BTCF0:USTF0",1743039609970,0.13753088,87246.0,87245.0,2.0874059]
["bitfinex-derivatives","BTCF0:USTF0",1743039610174,0.13753088,87246.0,87245.0,2.2142059]
["bitfinex-derivatives","BTCF0:USTF0",1743039610371,0.00017192,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1743039610584,2e-08,87254.0,87253.0,0.9969954]
["bitfinex-derivatives","BTCF0:USTF0",1743039610886,0.20627073,87262.0,87253.0,0.9969954]
["bitfinex-derivatives","BTCF0:USTF0",1743039610887,0.20627073,87262.0,87261.0,0.1145849]
["bitfinex-derivatives","BTCF0:USTF0",1743039611075,0.20739074,87262.0,87261.0,0.4759849]
["bitfinex-derivatives","BTCF0:USTF0",1743039611278,0.20739074,87262.0,87261.0,1.9759849]
["bitfinex-derivatives","BTCF0:USTF0",1743039611478,0.20627073,87262.0,87261.0,1.9759849]
["bitfinex-derivatives","BTCF0:USTF0",1743039611686,0.20627073,87262.0,87261.0,2.06828919]
["bitfinex-derivatives","BTCF0:USTF0",1743039612978,0.00017192,87270.0,87266.0,0.0572891]
["bitfinex-derivatives","BTCF0:USTF0",1743039613178,0.00017192,87270.0,87269.0,0.4753744]
["bitfinex-derivatives","BTCF0:USTF0",1743039613378,0.00129193,87270.0,87269.0,0.4759744]
["bitfinex-derivatives","BTCF0:USTF0",1743039613886,0.08579193,87270.0,87269.0,0.4759744]
["bitfinex-derivatives","BTCF0:USTF0",1743039614281,0.08567192,87270.0,87269.0,0.4759744]
["bitfinex-derivatives","BTCF0:USTF0",1743039614683,0.08467192,87270.0,87269.0,0.4759744]
["bitfinex-derivatives","BTCF0:USTF0",1743039614888,0.08567192,87270.0,87269.0,0.4759744]
["bitfinex-derivatives","BTCF0:USTF0",1743039615287,0.08767192,87270.0,87269.0,0.4759744]
["bitfinex-derivatives","BTCF0:USTF0",1743039617186,0.08767192,87270.0,87269.0,0.1151744]
["bitfinex-derivatives","BTCF0:USTF0",1743039617595,0.08767192,87270.0,87269.0,0.1975744]
["bitfinex-derivatives","BTCF0:USTF0",1743039619388,0.04677192,87270.0,87269.0,0.1975744]
["bitfinex-derivatives","BTCF0:USTF0",1743039619593,0.0433,87278.0,87274.0,0.0572839]
["bitfinex-derivatives","BTCF0:USTF0",1743039619789,0.0439,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1743039619991,0.04502001,87277.0,87276.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1743039620190,0.04502001,87277.0,87276.0,0.2701252]
["bitfinex-derivatives","BTCF0:USTF0",1743039621390,0.04502001,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039622303,0.0439,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039622485,0.0449,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039623597,0.04602001,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039623789,0.0449,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039626498,0.04606,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039626796,0.0449,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039627594,0.0449,87277.0,87276.0,0.16932193]
["bitfinex-derivatives","BTCF0:USTF0",1743039627789,0.0449,87277.0,87276.0,0.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039630197,0.0449,87277.0,87276.0,1.78128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039631803,0.0878,87277.0,87276.0,1.78128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039632196,0.0449,87277.0,87276.0,1.78128193]
["bitfinex-derivatives","BTCF0:USTF0",1743039632389,0.0449,87277.0,87276.0,1.82278193]
["bitfinex-derivatives","BTCF0:USTF0",1743039633399,0.05373708,87277.0,87276.0,1.82278193]
["bitfinex-derivatives","BTCF0:USTF0",1743039634804,0.05377974,87277.0,87276.0,1.82278193]
["bitfinex-derivatives","BTCF0:USTF0",1743039635997,0.06034069,87277.0,87276.0,1.82278193]
["bitfinex-derivatives","BTCF0:USTF0",1743039639705,0.07086438,87277.0,87276.0,1.82278193]
["bitfinex-derivatives","BTCF0:USTF0",1743039640600,0.07085661,87277.0,87276.0,1.82278193]
["bitfinex-derivatives","BTCF0:USTF0",1743039644003,0.07085661,87277.0,87276.0,1.62632193]
["bitfinex-derivatives","BTCF0:USTF0",1743039644196,0.07085661,87277.0,87276.0,1.73824193]
["bitfinex-derivatives","BTCF0:USTF0",1743039644400,0.07085661,87277.0,87276.0,1.77944193]
["bitfinex-derivatives","BTCF0:USTF0",1743039644600,0.07085661,87277.0,87276.0,1.81914193]
["bitfinex-derivatives","BTCF0:USTF0",1743039645299,0.07085661,87277.0,87276.0,1.85894193]
["bitfinex-derivatives","BTCF0:USTF0",1743039646101,0.02695661,87277.0,87276.0,1.85894193]
["bitfinex-derivatives","BTCF0:USTF0",1743039647207,0.01808464,87277.0,87276.0,1.85894193]
["bitfinex-derivatives","BTCF0:USTF0",1743039648415,0.00756095,87277.0,87276.0,1.85894193]
["bitfinex-derivatives","BTCF0:USTF0",1743039654714,0.04836095,87277.0,87276.0,1.85894193]
["bitfinex-derivatives","BTCF0:USTF0",1743039655106,0.04836095,87277.0,87276.0,2.13227703]
["bitfinex-derivatives","BTCF0:USTF0",1743039658105,0.08846095,87277.0,87276.0,2.13227703]
["bitfinex-derivatives","BTCF0:USTF0",1743039658729,0.0004,87281.0,87278.0,0.0572807]
["bitfinex-derivatives","BTCF0:USTF0",1743039658908,0.0004,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743039659105,0.0004,87281.0,87280.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1743039659305,0.0004,87281.0,87280.0,1.70026]
["bitfinex-derivatives","BTCF0:USTF0",1743039660502,0.17104249,87290.0,87286.0,0.0572759]
["bitfinex-derivatives","BTCF0:USTF0",1743039660715,0.0813,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1743039661011,8e-05,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1743039661311,0.00088,87293.0,87292.0,0.4759442]
["bitfinex-derivatives","BTCF0:USTF0",1743039661502,0.20525098,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1743039661707,0.20525098,87295.0,87294.0,0.1151416]
["bitfinex-derivatives","BTCF0:USTF0",1743039662108,0.00017192,87301.0,87297.0,0.0572687]
["bitfinex-derivatives","BTCF0:USTF0",1743039662308,0.00017192,87301.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1743039662509,0.04337192,87301.0,87300.0,0.12671712]
["bitfinex-derivatives","BTCF0:USTF0",1743039670520,0.04337192,87301.0,87300.0,0.23859712]
["bitfinex-derivatives","BTCF0:USTF0",1743039672321,0.04337192,87301.0,87300.0,0.59939712]
["bitfinex-derivatives","BTCF0:USTF0",1743039673811,0.04337192,87301.0,87300.0,0.23859712]
["bitfinex-derivatives","BTCF0:USTF0",1743039674017,0.04337192,87301.0,87300.0,0.59939712]
["bitfinex-derivatives","BTCF0:USTF0",1743039674417,0.04337192,87301.0,87300.0,0.23859712]
["bitfinex-derivatives","BTCF0:USTF0",1743039674614,0.04337192,87301.0,87300.0,0.59939712]
["bitfinex-derivatives","BTCF0:USTF0",1743039675221,0.04970589,87301.0,87300.0,0.59939712]
["bitfinex-derivatives","BTCF0:USTF0",1743039676323,0.04970589,87301.0,87300.0,0.64329712]
["bitfinex-derivatives","BTCF0:USTF0",1743039676523,0.04970589,87301.0,87300.0,0.28249712]
["bitfinex-derivatives","BTCF0:USTF0",1743039676724,0.04970589,87301.0,87300.0,0.64329712]
["bitfinex-derivatives","BTCF0:USTF0",1743039677427,0.04970589,87301.0,87300.0,0.28249712]
["bitfinex-derivatives","BTCF0:USTF0",1743039677930,0.04970589,87301.0,87300.0,0.64329712]
["bitfinex-derivatives","BTCF0:USTF0",1743039678226,0.04970589,87301.0,87300.0,0.28249712]
["bitfinex-derivatives","BTCF0:USTF0",1743039678424,0.04970589,87301.0,87300.0,0.64329712]
["bitfinex-derivatives","BTCF0:USTF0",1743039679329,0.05852068,87301.0,87300.0,0.64329712]
["bitfinex-derivatives","BTCF0:USTF0",1743039682030,0.05853887,87301.0,87300.0,0.64329712]
["bitfinex-derivatives","BTCF0:USTF0",1743039683724,0.00048,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1743039683926,0.00048,87313.0,87312.0,0.226958]
["bitfinex-derivatives","BTCF0:USTF0",1743039684121,0.0004,87313.0,87312.0,0.226958]
["bitfinex-derivatives","BTCF0:USTF0",1743039684827,0.0004,87313.0,87312.0,0.2357593]
["bitfinex-derivatives","BTCF0:USTF0",1743039685025,0.0004,87313.0,87312.0,0.2793593]
["bitfinex-derivatives","BTCF0:USTF0",1743039685335,0.00017182,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1743039685529,0.00093182,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039686427,0.04263182,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039687029,0.08353182,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039687732,0.19803802,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039687925,0.20826141,87321.0,87320.0,0.12665126]
["bitfinex-derivatives","BTCF0:USTF0",1743039688835,0.20826141,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039692131,0.09375521,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039693338,0.20826141,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039695335,0.16736141,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039695730,0.17621937,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039696538,0.18262244,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039697437,0.18260885,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039698140,0.22540885,87321.0,87320.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1743039699240,0.22555101,87321.0,87320.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1743039702641,0.11104481,87321.0,87320.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1743039703038,0.06824481,87321.0,87320.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1743039705746,0.18275101,87321.0,87320.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1743039705945,0.22615101,87321.0,87320.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1743039707041,0.22607302,87321.0,87320.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1743039709348,0.06816682,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039709751,0.06740682,87321.0,87320.0,0.1547075]
["bitfinex-derivatives","BTCF0:USTF0",1743039709951,0.11076682,87321.0,87320.0,0.1547075]
["bitfinex-derivatives","BTCF0:USTF0",1743039710852,0.11074928,87321.0,87320.0,0.1547075]
["bitfinex-derivatives","BTCF0:USTF0",1743039712555,0.15054928,87321.0,87320.0,0.1547075]
["bitfinex-derivatives","BTCF0:USTF0",1743039712747,0.15057134,87321.0,87320.0,0.1547075]
["bitfinex-derivatives","BTCF0:USTF0",1743039714947,0.26507754,87321.0,87320.0,0.1547075]
["bitfinex-derivatives","BTCF0:USTF0",1743039715155,0.26507754,87321.0,87320.0,0.2665075]
["bitfinex-derivatives","BTCF0:USTF0",1743039715455,0.25485415,87321.0,87320.0,0.1547075]
["bitfinex-derivatives","BTCF0:USTF0",1743039716053,0.25485415,87321.0,87320.0,0.1955075]
["bitfinex-derivatives","BTCF0:USTF0",1743039718049,0.39170344,87321.0,87320.0,0.1955075]
["bitfinex-derivatives","BTCF0:USTF0",1743039720351,0.39163415,87321.0,87320.0,0.1955075]
["bitfinex-derivatives","BTCF0:USTF0",1743039722948,0.35183415,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039723153,0.39283415,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039723349,0.39283415,87321.0,87320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039723549,0.39281703,87321.0,87320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039724053,0.39281703,87321.0,87320.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1743039724562,0.39281703,87321.0,87320.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1743039727966,0.25596774,87321.0,87320.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1743039728861,0.05786154,87321.0,87320.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1743039729756,0.01616154,87321.0,87320.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1743039730969,0.01540154,87321.0,87320.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1743039731268,0.01542048,87321.0,87320.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1743039731662,0.01618048,87321.0,87320.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1743039732168,0.05778048,87321.0,87320.0,0.2681675]
["bitfinex-derivatives","BTCF0:USTF0",1743039732363,0.05782048,87321.0,87320.0,0.2681675]
["bitfinex-derivatives","BTCF0:USTF0",1743039732565,0.05782048,87321.0,87320.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1743039733168,0.05797711,87321.0,87320.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1743039735665,0.04897489,87321.0,87320.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1743039735870,0.05802008,87321.0,87320.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1743039738462,0.05722008,87321.0,87320.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1743039738769,0.05798008,87321.0,87320.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1743039739672,0.05806008,87321.0,87320.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1743039741371,0.05806008,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039741571,0.05722008,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039741773,0.05798008,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039742866,0.05796501,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039743466,0.05796478,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039743869,0.05720478,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039745074,0.05804478,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039746775,0.05797595,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039747476,0.05797595,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039747677,0.05789595,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039747877,0.05713595,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039748272,0.05789595,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039748779,0.05791377,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039749369,0.09891377,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039750595,0.09812113,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039750969,0.09888113,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039751480,0.09888113,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039752079,0.21338733,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039755673,0.05788113,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039756074,0.05712113,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039756277,0.05708931,87321.0,87320.0,0.3100275]
["bitfinex-derivatives","BTCF0:USTF0",1743039759379,0.05792931,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039760184,0.05791401,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039762079,0.05791596,87321.0,87320.0,0.5156244]
["bitfinex-derivatives","BTCF0:USTF0",1743039762483,0.05791596,87321.0,87320.0,0.4039044]
["bitfinex-derivatives","BTCF0:USTF0",1743039762783,0.21502216,87321.0,87320.0,0.2480969]
["bitfinex-derivatives","BTCF0:USTF0",1743039762983,0.21502216,87321.0,87320.0,0.3626044]
["bitfinex-derivatives","BTCF0:USTF0",1743039763184,0.21502216,87321.0,87320.0,0.1570075]
["bitfinex-derivatives","BTCF0:USTF0",1743039763488,0.2253593,87321.0,87320.0,0.1570075]
["bitfinex-derivatives","BTCF0:USTF0",1743039764085,0.22572468,87321.0,87320.0,0.1570075]
["bitfinex-derivatives","BTCF0:USTF0",1743039766383,0.23705008,87321.0,87320.0,0.1570075]
["bitfinex-derivatives","BTCF0:USTF0",1743039768689,0.23705008,87321.0,87316.0,0.262968]
["bitfinex-derivatives","BTCF0:USTF0",1743039768690,0.1145114,87317.0,87316.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1743039768990,0.13971715,87317.0,87316.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1743039769183,0.13971715,87317.0,87316.0,0.18053735]
["bitfinex-derivatives","BTCF0:USTF0",1743039769587,0.13971715,87317.0,87312.0,0.2738462]
["bitfinex-derivatives","BTCF0:USTF0",1743039769588,0.1145167,87313.0,87312.0,0.2738462]
["bitfinex-derivatives","BTCF0:USTF0",1743039769789,0.1145167,87313.0,87312.0,0.2744462]
["bitfinex-derivatives","BTCF0:USTF0",1743039769790,0.61236245,87313.0,87312.0,0.2744462]
["bitfinex-derivatives","BTCF0:USTF0",1743039769992,0.59738316,87313.0,87312.0,0.2744462]
["bitfinex-derivatives","BTCF0:USTF0",1743039770193,0.59738316,87313.0,87312.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743039770496,0.69592337,87313.0,87312.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743039770886,0.84592337,87313.0,87312.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743039771090,0.1145337,87300.0,87299.0,0.40783568]
["bitfinex-derivatives","BTCF0:USTF0",1743039771394,0.50134036,87300.0,87299.0,0.40851568]
["bitfinex-derivatives","BTCF0:USTF0",1743039771585,0.50270036,87300.0,87299.0,0.40851568]
["bitfinex-derivatives","BTCF0:USTF0",1743039772288,0.58720036,87300.0,87299.0,0.40851568]
["bitfinex-derivatives","BTCF0:USTF0",1743039774991,0.59874441,87300.0,87299.0,0.52305078]
["bitfinex-derivatives","BTCF0:USTF0",1743039775197,0.64288971,87300.0,87299.0,0.1152151]
["bitfinex-derivatives","BTCF0:USTF0",1743039775382,0.60168971,87300.0,87299.0,0.1152151]
["bitfinex-derivatives","BTCF0:USTF0",1743039775987,0.64228971,87300.0,87299.0,0.1152151]
["bitfinex-derivatives","BTCF0:USTF0",1743039776193,0.64228971,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039776997,0.65388179,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039777189,0.65389234,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039778184,0.59820299,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039780600,0.58661091,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039781497,0.22581091,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039781691,0.58661091,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039781992,0.50271091,87300.0,87299.0,0.1576151]
["bitfinex-derivatives","BTCF0:USTF0",1743039782693,0.50271091,87300.0,87299.0,0.1693067]
["bitfinex-derivatives","BTCF0:USTF0",1743039782999,0.00776307,87300.0,87299.0,0.1693067]
["bitfinex-derivatives","BTCF0:USTF0",1743039783387,0.00136,87300.0,87299.0,0.1693067]
["bitfinex-derivatives","BTCF0:USTF0",1743039792393,0.00763326,87300.0,87299.0,0.1693067]
["bitfinex-derivatives","BTCF0:USTF0",1743039795300,0.00763326,87300.0,87299.0,0.1269067]
["bitfinex-derivatives","BTCF0:USTF0",1743039801805,0.12216696,87300.0,87299.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1743039802000,0.1145442,87292.0,87289.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1743039802201,0.48564623,87292.0,87291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039802418,0.1145469,87290.0,87289.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743039802605,0.12480893,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1743039802811,0.1145482,87289.0,87288.0,0.00045825]
["bitfinex-derivatives","BTCF0:USTF0",1743039803012,0.16871023,87289.0,87288.0,0.11500775]
["bitfinex-derivatives","BTCF0:USTF0",1743039803204,0.05416203,87289.0,87288.0,0.11564775]
["bitfinex-derivatives","BTCF0:USTF0",1743039803508,0.07065069,87289.0,87288.0,0.11564775]
["bitfinex-derivatives","BTCF0:USTF0",1743039803703,0.07069069,87289.0,87288.0,0.11564775]
["bitfinex-derivatives","BTCF0:USTF0",1743039803903,0.18523889,87289.0,87288.0,0.11564775]
["bitfinex-derivatives","BTCF0:USTF0",1743039804103,0.18523889,87289.0,87288.0,0.15574775]
["bitfinex-derivatives","BTCF0:USTF0",1743039805010,0.43149069,87289.0,87288.0,0.15674775]
["bitfinex-derivatives","BTCF0:USTF0",1743039805511,0.54603889,87289.0,87288.0,0.15674775]
["bitfinex-derivatives","BTCF0:USTF0",1743039805814,0.43149069,87289.0,87288.0,0.15774775]
["bitfinex-derivatives","BTCF0:USTF0",1743039806216,0.43149069,87289.0,87288.0,1.65774775]
["bitfinex-derivatives","BTCF0:USTF0",1743039806709,0.07065069,87289.0,87288.0,1.65774775]
["bitfinex-derivatives","BTCF0:USTF0",1743039806906,0.06933069,87289.0,87288.0,1.65774775]
["bitfinex-derivatives","BTCF0:USTF0",1743039807108,0.1710604,87292.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1743039807309,0.1724204,87292.0,87291.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1743039807915,0.1724204,87292.0,87291.0,1.6151855]
["bitfinex-derivatives","BTCF0:USTF0",1743039810514,0.1710604,87292.0,87291.0,1.6151855]
["bitfinex-derivatives","BTCF0:USTF0",1743039810716,8e-05,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1743039810910,8e-05,87293.0,87292.0,0.1567442]
["bitfinex-derivatives","BTCF0:USTF0",1743039818113,8e-05,87293.0,87292.0,0.2683842]
["bitfinex-derivatives","BTCF0:USTF0",1743039818309,0.0014,87293.0,87292.0,0.2683842]
["bitfinex-derivatives","BTCF0:USTF0",1743039820210,0.00762291,87293.0,87292.0,0.2683842]
["bitfinex-derivatives","BTCF0:USTF0",1743039822109,0.00770292,87293.0,87292.0,0.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039823710,0.00770292,87293.0,87292.0,1.8115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039823915,0.00630291,87293.0,87292.0,1.8115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039826708,0.00630291,87293.0,87292.0,0.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039827021,0.04630291,87293.0,87292.0,0.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039827213,0.04762291,87293.0,87292.0,0.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039836623,0.09212291,87293.0,87292.0,0.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039840424,0.09204291,87293.0,87292.0,0.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039841729,0.08582,87293.0,87292.0,0.3115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039842731,0.08582,87293.0,87292.0,1.8115842]
["bitfinex-derivatives","BTCF0:USTF0",1743039844533,0.2003629,87293.0,87292.0,0.1999442]
["bitfinex-derivatives","BTCF0:USTF0",1743039844736,0.2003629,87293.0,87292.0,0.1583442]
["bitfinex-derivatives","BTCF0:USTF0",1743039845632,0.2003629,87293.0,87292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743039845825,0.2003629,87293.0,87288.0,0.00045825]
["bitfinex-derivatives","BTCF0:USTF0",1743039845826,0.1145482,87289.0,87288.0,0.00045825]
["bitfinex-derivatives","BTCF0:USTF0",1743039846025,0.1158682,87289.0,87288.0,0.11568775]
["bitfinex-derivatives","BTCF0:USTF0",1743039846236,0.12188531,87289.0,87288.0,0.11568775]
["bitfinex-derivatives","BTCF0:USTF0",1743039846624,0.20278531,87289.0,87288.0,0.11568775]
["bitfinex-derivatives","BTCF0:USTF0",1743039847028,0.04861711,87289.0,87288.0,0.15648775]
["bitfinex-derivatives","BTCF0:USTF0",1743039847623,0.04861711,87289.0,87288.0,0.15748775]
["bitfinex-derivatives","BTCF0:USTF0",1743039847839,0.20146531,87289.0,87288.0,0.16919382]
["bitfinex-derivatives","BTCF0:USTF0",1743039848137,0.20278531,87289.0,87288.0,0.16919382]
["bitfinex-derivatives","BTCF0:USTF0",1743039848330,0.21314516,87289.0,87288.0,0.16919382]
["bitfinex-derivatives","BTCF0:USTF0",1743039848528,0.21314516,87289.0,87288.0,0.15748775]
["bitfinex-derivatives","BTCF0:USTF0",1743039849942,0.21314516,87289.0,87288.0,0.16911722]
["bitfinex-derivatives","BTCF0:USTF0",1743039850331,0.09859696,87289.0,87288.0,0.16911722]
["bitfinex-derivatives","BTCF0:USTF0",1743039850735,0.19764848,87289.0,87288.0,0.16911722]
["bitfinex-derivatives","BTCF0:USTF0",1743039851235,0.19764848,87289.0,87288.0,1.66911722]
["bitfinex-derivatives","BTCF0:USTF0",1743039852031,0.31219668,87289.0,87288.0,1.66911722]
["bitfinex-derivatives","BTCF0:USTF0",1743039856236,0.06029696,87289.0,87288.0,1.66911722]
["bitfinex-derivatives","BTCF0:USTF0",1743039856437,0.01769696,87289.0,87288.0,1.66911722]
["bitfinex-derivatives","BTCF0:USTF0",1743039856739,0.13735152,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1743039856945,0.3608,87319.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1743039856946,0.01119666,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1743039857136,0.01251666,87309.0,87308.0,0.2261232]
["bitfinex-derivatives","BTCF0:USTF0",1743039857333,0.23996574,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1743039857538,0.23996574,87311.0,87310.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1743039859441,0.23996574,87311.0,87310.0,0.3064206]
["bitfinex-derivatives","BTCF0:USTF0",1743039859829,0.23996574,87311.0,87310.0,0.31796144]
["bitfinex-derivatives","BTCF0:USTF0",1743039860239,8e-05,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1743039860439,8e-05,87312.0,87311.0,0.1151193]
["bitfinex-derivatives","BTCF0:USTF0",1743039860637,8e-05,87312.0,87311.0,0.1954193]
["bitfinex-derivatives","BTCF0:USTF0",1743039862243,8e-05,87312.0,87311.0,0.1555193]
["bitfinex-derivatives","BTCF0:USTF0",1743039863334,8e-05,87312.0,87311.0,0.1947193]
["bitfinex-derivatives","BTCF0:USTF0",1743039866836,0.00017182,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1743039867141,0.3612,87345.0,87318.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743039867339,0.00132,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743039867538,0.00132,87345.0,87344.0,1.726636]
["bitfinex-derivatives","BTCF0:USTF0",1743039867742,0.0004,87345.0,87344.0,1.726636]
["bitfinex-derivatives","BTCF0:USTF0",1743039867944,0.0004,87345.0,87344.0,1.765336]
["bitfinex-derivatives","BTCF0:USTF0",1743039868447,0.0004,87345.0,87344.0,1.802736]
["bitfinex-derivatives","BTCF0:USTF0",1743039869542,0.0004,87345.0,87344.0,1.81123192]
["bitfinex-derivatives","BTCF0:USTF0",1743039870247,8e-05,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1743039870447,8e-05,87347.0,87346.0,0.1150734]
["bitfinex-derivatives","BTCF0:USTF0",1743039874642,8e-05,87347.0,87346.0,0.1960734]
["bitfinex-derivatives","BTCF0:USTF0",1743039877836,8e-05,87347.0,87346.0,0.3075934]
["bitfinex-derivatives","BTCF0:USTF0",1743039879451,8e-05,87347.0,87346.0,0.1960734]
["bitfinex-derivatives","BTCF0:USTF0",1743039879650,8e-05,87347.0,87346.0,0.1556734]
["bitfinex-derivatives","BTCF0:USTF0",1743039879850,0.0388,87347.0,87346.0,0.1556734]
["bitfinex-derivatives","BTCF0:USTF0",1743039880051,0.076,87347.0,87346.0,0.1556734]
["bitfinex-derivatives","BTCF0:USTF0",1743039881254,0.1904721,87347.0,87346.0,0.1556734]
["bitfinex-derivatives","BTCF0:USTF0",1743039881455,0.1904721,87347.0,87346.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743039881652,0.1904721,87347.0,87336.0,0.11465572]
["bitfinex-derivatives","BTCF0:USTF0",1743039881653,0.1144852,87337.0,87336.0,0.11465572]
["bitfinex-derivatives","BTCF0:USTF0",1743039881846,0.12420007,87337.0,87336.0,0.15495572]
["bitfinex-derivatives","BTCF0:USTF0",1743039882043,0.12420007,87337.0,87336.0,0.27004062]
["bitfinex-derivatives","BTCF0:USTF0",1743039882447,0.23900007,87337.0,87336.0,0.27004062]
["bitfinex-derivatives","BTCF0:USTF0",1743039882754,0.2302052,87337.0,87336.0,0.27004062]
["bitfinex-derivatives","BTCF0:USTF0",1743039882954,0.23667375,87337.0,87336.0,0.27004062]
["bitfinex-derivatives","BTCF0:USTF0",1743039885352,0.23667375,87337.0,87336.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743039885558,0.23667375,87337.0,87336.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039886360,0.23667375,87337.0,87336.0,0.00085182]
["bitfinex-derivatives","BTCF0:USTF0",1743039886962,0.24694488,87337.0,87336.0,0.00085182]
["bitfinex-derivatives","BTCF0:USTF0",1743039887662,0.24694488,87337.0,87336.0,0.11533832]
["bitfinex-derivatives","BTCF0:USTF0",1743039889558,0.24694488,87337.0,87336.0,0.00085182]
["bitfinex-derivatives","BTCF0:USTF0",1743039889864,0.24694488,87337.0,87336.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039891364,0.24694488,87337.0,87336.0,0.11465832]
["bitfinex-derivatives","BTCF0:USTF0",1743039891764,0.25854934,87337.0,87336.0,0.11465832]
["bitfinex-derivatives","BTCF0:USTF0",1743039892167,0.25854934,87337.0,87336.0,0.11525832]
["bitfinex-derivatives","BTCF0:USTF0",1743039892357,0.25854934,87337.0,87336.0,0.15545832]
["bitfinex-derivatives","BTCF0:USTF0",1743039892759,0.25854934,87337.0,87336.0,0.11525832]
["bitfinex-derivatives","BTCF0:USTF0",1743039896170,0.25854934,87337.0,87336.0,0.15365832]
["bitfinex-derivatives","BTCF0:USTF0",1743039897666,0.25854934,87337.0,87336.0,0.03917182]
["bitfinex-derivatives","BTCF0:USTF0",1743039897869,0.25854934,87337.0,87336.0,0.03857182]
["bitfinex-derivatives","BTCF0:USTF0",1743039898969,0.25854934,87337.0,87336.0,0.03921182]
["bitfinex-derivatives","BTCF0:USTF0",1743039900564,0.25854934,87337.0,87336.0,0.03857182]
["bitfinex-derivatives","BTCF0:USTF0",1743039900765,0.25854934,87337.0,87336.0,0.03949182]
["bitfinex-derivatives","BTCF0:USTF0",1743039901069,0.25854934,87337.0,87336.0,0.03857182]
["bitfinex-derivatives","BTCF0:USTF0",1743039901576,0.25854934,87337.0,87336.0,0.00081182]
["bitfinex-derivatives","BTCF0:USTF0",1743039901766,0.25854934,87337.0,87336.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039902665,0.25854934,87337.0,87336.0,0.00081182]
["bitfinex-derivatives","BTCF0:USTF0",1743039902871,0.25854934,87337.0,87336.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039903772,0.61934934,87337.0,87336.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743039910073,0.61934934,87337.0,87336.0,0.04157182]
["bitfinex-derivatives","BTCF0:USTF0",1743039915982,0.58084934,87337.0,87336.0,0.04157182]
["bitfinex-derivatives","BTCF0:USTF0",1743039916481,0.22004934,87337.0,87336.0,0.04157182]
["bitfinex-derivatives","BTCF0:USTF0",1743039916692,0.58978346,87337.0,87336.0,0.04157182]
["bitfinex-derivatives","BTCF0:USTF0",1743039917282,0.64544979,87337.0,87336.0,0.04157182]
["bitfinex-derivatives","BTCF0:USTF0",1743039917874,0.1144892,87334.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743039918079,0.12434332,87334.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743039918384,0.1145023,87324.0,87321.0,0.1145056]
["bitfinex-derivatives","BTCF0:USTF0",1743039918584,0.16533772,87323.0,87322.0,0.1484049]
["bitfinex-derivatives","BTCF0:USTF0",1743039918783,0.19949773,87323.0,87322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743039918982,0.19949773,87323.0,87322.0,0.1494049]
["bitfinex-derivatives","BTCF0:USTF0",1743039919283,0.21623741,87323.0,87322.0,0.1494049]
["bitfinex-derivatives","BTCF0:USTF0",1743039919681,0.21623741,87323.0,87322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743039919882,0.21623741,87323.0,87322.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743039920278,0.57703741,87323.0,87322.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743039920482,0.58638031,87323.0,87322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743039920685,0.69786031,87323.0,87322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743039921386,0.83511687,87323.0,87322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743039921788,0.83511687,87323.0,87322.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743039923187,0.63919397,87323.0,87322.0,0.1484049]
["bitfinex-derivatives","BTCF0:USTF0",1743039923578,0.63919397,87323.0,87322.0,0.1490049]
["bitfinex-derivatives","BTCF0:USTF0",1743039923778,0.63919397,87323.0,87322.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039923984,0.63919397,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039924185,0.55761571,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039925086,0.19681571,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039925389,0.19672789,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039926079,0.08222429,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039926281,0.08126428,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039926687,0.19576788,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039928388,0.14008958,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039929186,0.13124328,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039929394,0.14017658,87323.0,87322.0,1.6881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039931386,0.14017658,87323.0,87322.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039931581,0.14109658,87323.0,87322.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039931787,0.02659298,87323.0,87322.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1743039931983,0.02659298,87323.0,87322.0,0.2995849]
["bitfinex-derivatives","BTCF0:USTF0",1743039932188,0.17136046,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1743039932390,0.20427173,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1743039932593,0.20491173,87341.0,87340.0,0.1151213]
["bitfinex-derivatives","BTCF0:USTF0",1743039932791,0.057231,87355.0,87347.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1743039933092,0.24056575,87348.0,87347.0,0.1152321]
["bitfinex-derivatives","BTCF0:USTF0",1743039933691,0.24056575,87348.0,87347.0,0.1822321]
["bitfinex-derivatives","BTCF0:USTF0",1743039933990,0.24056575,87348.0,87347.0,0.19132533]
["bitfinex-derivatives","BTCF0:USTF0",1743039934189,0.27476065,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1743039934394,0.27564066,87353.0,87352.0,0.4761456]
["bitfinex-derivatives","BTCF0:USTF0",1743039934588,0.0004,87361.0,87356.0,0.0572295]
["bitfinex-derivatives","BTCF0:USTF0",1743039934793,0.0004,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743039934997,0.0004,87361.0,87360.0,0.1156151]
["bitfinex-derivatives","BTCF0:USTF0",1743039935295,0.0004,87361.0,87360.0,1.6156151]
["bitfinex-derivatives","BTCF0:USTF0",1743039936389,0.00011336,87369.0,87364.0,0.0572243]
["bitfinex-derivatives","BTCF0:USTF0",1743039936587,0.00011336,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743039936898,0.00135337,87369.0,87368.0,0.1156446]
["bitfinex-derivatives","BTCF0:USTF0",1743039937087,0.00011336,87369.0,87368.0,0.1156446]
["bitfinex-derivatives","BTCF0:USTF0",1743039938300,0.11455666,87369.0,87368.0,1.6156446]
["bitfinex-derivatives","BTCF0:USTF0",1743039942899,0.00011336,87369.0,87368.0,1.6156446]
["bitfinex-derivatives","BTCF0:USTF0",1743039944404,0.0004,87377.0,87372.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1743039944595,0.0004,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743039944790,0.1159928,87377.0,87376.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1743039945495,0.1485928,87377.0,87376.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1743039946404,0.15734245,87377.0,87376.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1743039946608,0.16381819,87377.0,87376.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1743039948208,0.1638748,87377.0,87376.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1743039948405,0.1638748,87377.0,87376.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743039948706,0.1638748,87377.0,87346.0,0.20510425]
["bitfinex-derivatives","BTCF0:USTF0",1743039948707,0.1144564,87359.0,87358.0,0.05740032]
["bitfinex-derivatives","BTCF0:USTF0",1743039948902,0.1156164,87359.0,87358.0,0.05856032]
["bitfinex-derivatives","BTCF0:USTF0",1743039949104,0.1144564,87359.0,87358.0,0.05856032]
["bitfinex-derivatives","BTCF0:USTF0",1743039950804,0.1156164,87359.0,87358.0,0.05856032]
["bitfinex-derivatives","BTCF0:USTF0",1743039950997,0.1156164,87359.0,87358.0,1.55856032]
["bitfinex-derivatives","BTCF0:USTF0",1743039951193,0.1144564,87359.0,87358.0,1.55856032]
["bitfinex-derivatives","BTCF0:USTF0",1743039951596,0.4752564,87359.0,87358.0,1.50133172]
["bitfinex-derivatives","BTCF0:USTF0",1743039951803,0.48520955,87359.0,87358.0,1.50133172]
["bitfinex-derivatives","BTCF0:USTF0",1743039952008,0.48520955,87359.0,87358.0,1.61578942]
["bitfinex-derivatives","BTCF0:USTF0",1743039952303,0.48520955,87359.0,87358.0,0.00133172]
["bitfinex-derivatives","BTCF0:USTF0",1743039952520,0.48520955,87359.0,87358.0,0.11462942]
["bitfinex-derivatives","BTCF0:USTF0",1743039952807,0.48520955,87359.0,87358.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1743039953009,0.49172588,87359.0,87358.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1743039954510,0.13092588,87359.0,87358.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1743039954810,0.49056588,87359.0,87358.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1743039955008,0.49172588,87359.0,87358.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1743039955200,0.49172588,87359.0,87358.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1743039956208,0.48293273,87359.0,87358.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1743039956708,0.12213273,87359.0,87358.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1743039956908,0.48177273,87359.0,87358.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1743039957108,0.48293273,87359.0,87358.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1743039957408,0.48293273,87359.0,87358.0,0.00133172]
["bitfinex-derivatives","BTCF0:USTF0",1743039957613,0.48293273,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039957995,0.48293273,87359.0,87358.0,0.00137172]
["bitfinex-derivatives","BTCF0:USTF0",1743039958195,0.49328984,87359.0,87358.0,0.00137172]
["bitfinex-derivatives","BTCF0:USTF0",1743039960000,0.49328984,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039960602,0.49328984,87359.0,87358.0,0.00137172]
["bitfinex-derivatives","BTCF0:USTF0",1743039961002,0.50210565,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039964410,0.14130565,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039964600,0.50210565,87359.0,87358.0,0.00141172]
["bitfinex-derivatives","BTCF0:USTF0",1743039964805,0.50210565,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039966614,0.50213543,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039967415,0.14133543,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039967614,0.50213543,87359.0,87358.0,0.00133172]
["bitfinex-derivatives","BTCF0:USTF0",1743039967812,0.50213543,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039968011,0.1144669,87351.0,87350.0,0.20510425]
["bitfinex-derivatives","BTCF0:USTF0",1743039968203,0.48527249,87351.0,87350.0,0.20626425]
["bitfinex-derivatives","BTCF0:USTF0",1743039968804,0.50214593,87351.0,87350.0,0.20626425]
["bitfinex-derivatives","BTCF0:USTF0",1743039969316,0.50214593,87351.0,87350.0,0.32073245]
["bitfinex-derivatives","BTCF0:USTF0",1743039969513,0.50214593,87351.0,87350.0,0.20626425]
["bitfinex-derivatives","BTCF0:USTF0",1743039971317,0.50214593,87351.0,87350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743039971615,0.1144774,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039971816,0.48412299,87343.0,87342.0,0.00137172]
["bitfinex-derivatives","BTCF0:USTF0",1743039972208,0.50099643,87343.0,87342.0,0.00137172]
["bitfinex-derivatives","BTCF0:USTF0",1743039972405,0.56399643,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039973120,0.57248207,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039976418,0.57273966,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039977322,0.57333967,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039977913,0.57335443,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039978109,0.57335435,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039979924,0.54125435,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039982838,0.54125435,87343.0,87320.0,0.20556233]
["bitfinex-derivatives","BTCF0:USTF0",1743039982839,0.1145062,87321.0,87320.0,0.20556233]
["bitfinex-derivatives","BTCF0:USTF0",1743039983038,0.48442406,87321.0,87320.0,0.00161808]
["bitfinex-derivatives","BTCF0:USTF0",1743039983338,0.5024575,87321.0,87320.0,0.00161808]
["bitfinex-derivatives","BTCF0:USTF0",1743039983636,0.5024575,87321.0,87320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743039983837,0.1145088,87319.0,87318.0,0.22245469]
["bitfinex-derivatives","BTCF0:USTF0",1743039984026,0.1145088,87319.0,87318.0,0.22329469]
["bitfinex-derivatives","BTCF0:USTF0",1743039984027,0.12446666,87319.0,87318.0,0.22329469]
["bitfinex-derivatives","BTCF0:USTF0",1743039984226,0.12046666,87319.0,87318.0,0.22329469]
["bitfinex-derivatives","BTCF0:USTF0",1743039984632,0.12990723,87319.0,87318.0,0.22329469]
["bitfinex-derivatives","BTCF0:USTF0",1743039984834,0.14578067,87319.0,87318.0,0.22329469]
["bitfinex-derivatives","BTCF0:USTF0",1743039985430,0.14078067,87319.0,87318.0,0.22329469]
["bitfinex-derivatives","BTCF0:USTF0",1743039986244,0.14078067,87319.0,87318.0,0.22529469]
["bitfinex-derivatives","BTCF0:USTF0",1743039986433,0.14078067,87319.0,87318.0,0.22629469]
["bitfinex-derivatives","BTCF0:USTF0",1743039986834,0.14078067,87319.0,87318.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743039987143,0.1145219,87309.0,87308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743039987334,0.59647977,87309.0,87308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743039988044,0.61335321,87309.0,87308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743039988436,0.64595321,87309.0,87308.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743039989539,0.64595321,87309.0,87308.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743039990440,0.64595321,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039991839,0.28515321,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039992035,0.64595321,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039993244,0.6459502,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039993943,0.64593619,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039995145,0.64594699,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039996938,0.64611493,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039998240,0.28531493,87309.0,87308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743039998439,1.00691493,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743039998846,1.01900998,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743039999536,1.00691493,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743039999739,1.00691493,87309.0,87300.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039999740,0.1145272,87305.0,87300.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743039999941,0.1145324,87301.0,87300.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743040000241,0.48521199,87301.0,87300.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743040000644,0.50208543,87301.0,87300.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743040000850,0.5021004,87301.0,87300.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743040001150,0.5011004,87301.0,87300.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743040001550,0.5011004,87301.0,87300.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1743040001742,0.5001004,87301.0,87300.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1743040002252,0.51506929,87301.0,87300.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1743040002747,0.51506929,87301.0,87300.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1743040003249,0.5001004,87301.0,87300.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1743040003757,0.51220495,87301.0,87300.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1743040004247,0.52714168,87301.0,87300.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1743040005646,0.51503713,87301.0,87300.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1743040007651,0.62651713,87301.0,87300.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1743040009059,0.65811713,87301.0,87300.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1743040010349,0.65864651,87301.0,87300.0,0.00046814]
["bitfinex-derivatives","BTCF0:USTF0",1743040011151,0.65864651,87301.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040011152,0.114539,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040011459,0.13989967,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040011959,0.15677311,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040012458,0.15674371,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040012854,0.16540203,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040013553,0.88700203,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040014250,0.88700338,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040015360,0.89677747,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040016154,0.89677487,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743040022356,0.1145482,87289.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040022666,0.61211822,87289.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040022865,0.63472145,87289.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040023059,0.63472149,87289.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040023260,0.62899166,87289.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040023965,0.62899166,87289.0,87288.0,0.00245825]
["bitfinex-derivatives","BTCF0:USTF0",1743040024367,0.62899166,87289.0,87288.0,0.03725825]
["bitfinex-derivatives","BTCF0:USTF0",1743040026562,0.98979166,87289.0,87288.0,0.03725825]
["bitfinex-derivatives","BTCF0:USTF0",1743040026963,0.9893799,87289.0,87288.0,0.03725825]
["bitfinex-derivatives","BTCF0:USTF0",1743040027364,0.9913799,87289.0,87288.0,0.03325825]
["bitfinex-derivatives","BTCF0:USTF0",1743040027570,0.9933799,87289.0,87288.0,0.03325825]
["bitfinex-derivatives","BTCF0:USTF0",1743040028272,0.2717799,87289.0,87288.0,0.03325825]
["bitfinex-derivatives","BTCF0:USTF0",1743040028471,0.9933799,87289.0,87288.0,0.03325825]
["bitfinex-derivatives","BTCF0:USTF0",1743040028861,0.99338481,87289.0,87288.0,0.03325825]
["bitfinex-derivatives","BTCF0:USTF0",1743040029871,0.99338481,87289.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040029872,0.1145495,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040030068,0.89397267,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040030274,0.91084611,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040030463,0.89587801,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040031068,0.89787801,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040031575,0.89987801,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040033475,1.01131801,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040036669,1.01094516,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040040381,0.65014516,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040041671,0.78719951,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040042384,0.78738841,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040045879,0.42658841,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040046079,0.65033406,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040047873,0.64116295,87288.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743040048074,0.65030335,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040048480,0.28950335,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040048680,0.65030335,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040051692,0.64116295,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040051894,0.65045472,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040053491,0.70615225,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040053682,0.70615933,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040055586,0.70616058,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040057381,0.34536058,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040057595,0.70616058,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040059383,0.70615909,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040059583,0.34535909,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040059776,0.70615909,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040061681,0.70617246,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040064094,0.87763045,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040064485,0.51683045,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040064886,0.87763045,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040065186,0.51680005,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040065382,0.87760005,87288.0,87287.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040066798,0.114556,87283.0,87282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743040066994,0.12467758,87283.0,87282.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743040067195,0.12460139,87283.0,87282.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743040067387,0.14147483,87283.0,87282.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743040068198,0.14147483,87283.0,87282.0,0.1463974]
["bitfinex-derivatives","BTCF0:USTF0",1743040068388,0.14247483,87283.0,87282.0,0.1463974]
["bitfinex-derivatives","BTCF0:USTF0",1743040068811,0.14347483,87283.0,87282.0,0.1463974]
["bitfinex-derivatives","BTCF0:USTF0",1743040071698,0.14347483,87283.0,87282.0,0.1790974]
["bitfinex-derivatives","BTCF0:USTF0",1743040072292,0.14347483,87283.0,87282.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743040072492,0.21127483,87283.0,87282.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743040072702,0.21127483,87283.0,87282.0,0.1480974]
["bitfinex-derivatives","BTCF0:USTF0",1743040072997,0.21127483,87283.0,87282.0,0.1788974]
["bitfinex-derivatives","BTCF0:USTF0",1743040073392,0.21127483,87283.0,87282.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743040075790,0.22619961,87283.0,87282.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743040075992,0.22619961,87283.0,87282.0,0.1788974]
["bitfinex-derivatives","BTCF0:USTF0",1743040076192,0.22619961,87283.0,87282.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040076597,0.22632175,87283.0,87282.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040076800,0.17809725,87283.0,87282.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040076997,0.14359725,87283.0,87282.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040077198,0.02904125,87283.0,87282.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040078001,0.04314929,87283.0,87282.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040078199,0.04394929,87283.0,87282.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040078400,0.04394929,87283.0,87282.0,1.7125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040078601,0.04314929,87283.0,87282.0,1.7125974]
["bitfinex-derivatives","BTCF0:USTF0",1743040078989,0.04314929,87283.0,87282.0,1.72252982]
["bitfinex-derivatives","BTCF0:USTF0",1743040081798,0.04319111,87283.0,87282.0,1.72252982]
["bitfinex-derivatives","BTCF0:USTF0",1743040082397,0.04319111,87283.0,87282.0,1.68882982]
["bitfinex-derivatives","BTCF0:USTF0",1743040083101,8e-05,87284.0,87283.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1743040083300,0.05744472,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1743040083506,0.00097182,87291.0,87290.0,0.1153469]
["bitfinex-derivatives","BTCF0:USTF0",1743040083700,0.13711154,87299.0,87292.0,0.0572716]
["bitfinex-derivatives","BTCF0:USTF0",1743040084003,0.13711154,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1743040084208,0.13771155,87299.0,87298.0,0.1155764]
["bitfinex-derivatives","BTCF0:USTF0",1743040084891,0.14071155,87299.0,87298.0,0.1458764]
["bitfinex-derivatives","BTCF0:USTF0",1743040085300,0.14071155,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040085490,0.14271155,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040086288,0.14671155,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040086490,0.00960001,87299.0,87298.0,0.38553325]
["bitfinex-derivatives","BTCF0:USTF0",1743040086692,0.1235351,87299.0,87298.0,0.38553325]
["bitfinex-derivatives","BTCF0:USTF0",1743040086903,0.1246951,87299.0,87298.0,0.38553325]
["bitfinex-derivatives","BTCF0:USTF0",1743040087305,0.1850951,87299.0,87298.0,0.38553325]
["bitfinex-derivatives","BTCF0:USTF0",1743040088102,0.1830951,87299.0,87298.0,0.38553325]
["bitfinex-derivatives","BTCF0:USTF0",1743040091106,0.1830951,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040093106,0.19808765,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040094604,0.20923303,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040095003,0.20926844,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040095202,0.21866091,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040095600,0.22562719,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040096813,0.22560599,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040097216,0.08057089,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040097404,0.02001577,87299.0,87298.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1743040097601,0.0163506,87299.0,87298.0,0.74958425]
["bitfinex-derivatives","BTCF0:USTF0",1743040097908,0.00696628,87299.0,87298.0,0.74958425]
["bitfinex-derivatives","BTCF0:USTF0",1743040098217,0.00696628,87299.0,87298.0,2.24958425]
["bitfinex-derivatives","BTCF0:USTF0",1743040098714,8e-05,87301.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1743040098907,8e-05,87301.0,87300.0,0.8859737]
["bitfinex-derivatives","BTCF0:USTF0",1743040099103,0.0336,87312.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1743040099310,0.00911117,87311.0,87306.0,1.7269659]
["bitfinex-derivatives","BTCF0:USTF0",1743040099505,0.00928299,87307.0,87306.0,1.7269659]
["bitfinex-derivatives","BTCF0:USTF0",1743040100014,0.0161505,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040100516,0.0494505,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040100815,0.04258299,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040101012,0.04258299,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040101314,0.04658299,87307.0,87306.0,2.0392059]
["bitfinex-derivatives","BTCF0:USTF0",1743040101505,0.04658299,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040101506,0.05058299,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040101917,0.05058299,87307.0,87306.0,2.35632275]
["bitfinex-derivatives","BTCF0:USTF0",1743040102105,0.04147182,87307.0,87306.0,2.35632275]
["bitfinex-derivatives","BTCF0:USTF0",1743040103617,0.03747182,87307.0,87306.0,2.35632275]
["bitfinex-derivatives","BTCF0:USTF0",1743040104209,0.04258637,87307.0,87306.0,2.35632275]
["bitfinex-derivatives","BTCF0:USTF0",1743040106423,0.04944766,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040111428,0.04944766,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040111619,0.04944766,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040112419,0.04944766,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040112613,0.04944766,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040115618,0.04944766,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040115819,0.04944766,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040116318,0.04962831,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040116520,0.04962831,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040117424,0.04962831,87307.0,87306.0,1.7897659]
["bitfinex-derivatives","BTCF0:USTF0",1743040117727,0.04962831,87307.0,87306.0,2.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1743040120730,0.04962831,87307.0,87306.0,2.42490836]
["bitfinex-derivatives","BTCF0:USTF0",1743040121343,0.01632831,87307.0,87306.0,2.42490836]
["bitfinex-derivatives","BTCF0:USTF0",1743040121734,1e-08,87307.0,87306.0,2.42490836]
["bitfinex-derivatives","BTCF0:USTF0",1743040121946,0.01214372,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1743040122146,0.01214372,87327.0,87326.0,1.3570196]
["bitfinex-derivatives","BTCF0:USTF0",1743040122147,0.00989215,87327.0,87326.0,1.3570196]
["bitfinex-derivatives","BTCF0:USTF0",1743040122345,0.0941,87336.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743040122545,0.04173337,87329.0,87328.0,1.615537]
["bitfinex-derivatives","BTCF0:USTF0",1743040122849,0.08846634,87329.0,87328.0,1.615537]
["bitfinex-derivatives","BTCF0:USTF0",1743040123046,0.07353337,87329.0,87328.0,1.615537]
["bitfinex-derivatives","BTCF0:USTF0",1743040123240,0.07353337,87329.0,87328.0,1.677537]
["bitfinex-derivatives","BTCF0:USTF0",1743040123845,0.07343095,87329.0,87328.0,1.68756229]
["bitfinex-derivatives","BTCF0:USTF0",1743040124747,0.0004,87329.0,87328.0,1.68756229]
["bitfinex-derivatives","BTCF0:USTF0",1743040124941,0.0024,87329.0,87328.0,1.68756229]
["bitfinex-derivatives","BTCF0:USTF0",1743040125141,0.0044,87329.0,87328.0,2.09716229]
["bitfinex-derivatives","BTCF0:USTF0",1743040125644,0.0044,87329.0,87328.0,2.10573204]
["bitfinex-derivatives","BTCF0:USTF0",1743040128348,0.0024,87329.0,87328.0,2.10573204]
["bitfinex-derivatives","BTCF0:USTF0",1743040128545,0.0004,87329.0,87328.0,2.10873204]
["bitfinex-derivatives","BTCF0:USTF0",1743040128850,0.0004,87329.0,87328.0,2.11073204]
["bitfinex-derivatives","BTCF0:USTF0",1743040129054,0.0004,87329.0,87328.0,3.16858129]
["bitfinex-derivatives","BTCF0:USTF0",1743040130145,0.0004,87329.0,87328.0,3.27986129]
["bitfinex-derivatives","BTCF0:USTF0",1743040133752,0.0004,87329.0,87328.0,2.94361204]
["bitfinex-derivatives","BTCF0:USTF0",1743040135158,0.0004,87329.0,87328.0,3.09361204]
["bitfinex-derivatives","BTCF0:USTF0",1743040135457,0.00017182,87337.0,87336.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1743040135659,0.00017182,87337.0,87336.0,0.4763265]
["bitfinex-derivatives","BTCF0:USTF0",1743040136346,0.00017182,87337.0,87336.0,0.5731265]
["bitfinex-derivatives","BTCF0:USTF0",1743040136758,0.00017182,87337.0,87336.0,0.2123265]
["bitfinex-derivatives","BTCF0:USTF0",1743040137058,0.00017182,87337.0,87336.0,0.9339265]
["bitfinex-derivatives","BTCF0:USTF0",1743040137959,0.00017182,87337.0,87336.0,0.9349265]
["bitfinex-derivatives","BTCF0:USTF0",1743040138658,0.00017182,87337.0,87336.0,1.3445265]
["bitfinex-derivatives","BTCF0:USTF0",1743040139561,0.00017182,87337.0,87336.0,0.9837265]
["bitfinex-derivatives","BTCF0:USTF0",1743040139752,0.00017182,87337.0,87336.0,1.3445265]
["bitfinex-derivatives","BTCF0:USTF0",1743040140857,0.00017182,87337.0,87336.0,1.54944313]
["bitfinex-derivatives","BTCF0:USTF0",1743040144753,0.00017182,87337.0,87336.0,1.3445265]
["bitfinex-derivatives","BTCF0:USTF0",1743040145160,0.00017182,87337.0,87336.0,1.3140265]
["bitfinex-derivatives","BTCF0:USTF0",1743040145557,0.00017182,87337.0,87336.0,1.4252665]
["bitfinex-derivatives","BTCF0:USTF0",1743040145756,0.00017182,87337.0,87336.0,0.7036665]
["bitfinex-derivatives","BTCF0:USTF0",1743040145951,0.00017182,87337.0,87336.0,1.4252665]
["bitfinex-derivatives","BTCF0:USTF0",1743040147668,0.00017182,87337.0,87336.0,1.69848868]
["bitfinex-derivatives","BTCF0:USTF0",1743040150369,0.00017182,87337.0,87336.0,0.97688868]
["bitfinex-derivatives","BTCF0:USTF0",1743040150569,0.00017182,87337.0,87336.0,1.69848868]
["bitfinex-derivatives","BTCF0:USTF0",1743040151169,0.00931055,87337.0,87336.0,1.76709606]
["bitfinex-derivatives","BTCF0:USTF0",1743040151369,0.07451055,87337.0,87336.0,2.10359736]
["bitfinex-derivatives","BTCF0:USTF0",1743040152871,0.0004,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743040153069,0.00108,87361.0,87360.0,0.5864951]
["bitfinex-derivatives","BTCF0:USTF0",1743040153367,0.0004,87361.0,87360.0,2.0875351]
["bitfinex-derivatives","BTCF0:USTF0",1743040153566,0.0004,87361.0,87360.0,2.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743040154271,0.0064,87361.0,87360.0,2.1536351]
["bitfinex-derivatives","BTCF0:USTF0",1743040155568,0.0064,87361.0,87360.0,2.4901364]
["bitfinex-derivatives","BTCF0:USTF0",1743040156066,0.0064,87361.0,87360.0,2.8997364]
["bitfinex-derivatives","BTCF0:USTF0",1743040156367,0.0064,87361.0,87360.0,2.91002101]
["bitfinex-derivatives","BTCF0:USTF0",1743040156573,0.0393,87361.0,87360.0,2.91002101]
["bitfinex-derivatives","BTCF0:USTF0",1743040156772,0.0363,87361.0,87360.0,2.91002101]
["bitfinex-derivatives","BTCF0:USTF0",1743040156962,0.0363,87361.0,87360.0,2.91302101]
["bitfinex-derivatives","BTCF0:USTF0",1743040157266,0.0363,87361.0,87360.0,2.91702101]
["bitfinex-derivatives","BTCF0:USTF0",1743040157267,0.0333,87361.0,87360.0,2.91702101]
["bitfinex-derivatives","BTCF0:USTF0",1743040158270,0.0333,87361.0,87360.0,2.91602101]
["bitfinex-derivatives","BTCF0:USTF0",1743040158670,0.0310717,87369.0,87360.0,2.91602101]
["bitfinex-derivatives","BTCF0:USTF0",1743040158671,0.0001717,87369.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1743040158861,0.0621,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1743040159062,0.06314001,87385.0,87384.0,0.4763436]
["bitfinex-derivatives","BTCF0:USTF0",1743040159265,0.06314001,87385.0,87384.0,1.9763436]
["bitfinex-derivatives","BTCF0:USTF0",1743040159469,0.0621,87385.0,87384.0,1.9763436]
["bitfinex-derivatives","BTCF0:USTF0",1743040160870,0.0651,87385.0,87384.0,1.9763436]
["bitfinex-derivatives","BTCF0:USTF0",1743040161271,0.0671,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040161675,0.0661,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040162969,0.07695955,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040163179,0.07495955,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040163380,0.07595955,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040164771,0.08473815,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040165185,0.09152166,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040167278,0.09151864,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040168285,0.08065909,87385.0,87384.0,1.98683078]
["bitfinex-derivatives","BTCF0:USTF0",1743040168677,8e-05,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1743040168875,8e-05,87391.0,87390.0,0.5874558]
["bitfinex-derivatives","BTCF0:USTF0",1743040169178,0.00057149,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743040169483,0.00057149,87393.0,87392.0,1.6154532]
["bitfinex-derivatives","BTCF0:USTF0",1743040170095,0.00057149,87393.0,87392.0,1.6474532]
["bitfinex-derivatives","BTCF0:USTF0",1743040170583,0.00457149,87393.0,87392.0,1.6474532]
["bitfinex-derivatives","BTCF0:USTF0",1743040170982,0.00557149,87393.0,87392.0,1.6474532]
["bitfinex-derivatives","BTCF0:USTF0",1743040173579,0.00557149,87393.0,87392.0,2.0570532]
["bitfinex-derivatives","BTCF0:USTF0",1743040175482,0.00457149,87393.0,87392.0,2.0570532]
["bitfinex-derivatives","BTCF0:USTF0",1743040175691,0.00457149,87393.0,87392.0,2.0580532]
["bitfinex-derivatives","BTCF0:USTF0",1743040176791,0.00057149,87393.0,87392.0,2.0580532]
["bitfinex-derivatives","BTCF0:USTF0",1743040179890,0.03327149,87393.0,87392.0,2.0580532]
["bitfinex-derivatives","BTCF0:USTF0",1743040183397,0.03327149,87393.0,87392.0,2.7796532]
["bitfinex-derivatives","BTCF0:USTF0",1743040183586,0.00057149,87393.0,87392.0,2.7796532]
["bitfinex-derivatives","BTCF0:USTF0",1743040183788,0.00727491,87393.0,87392.0,2.8908132]
["bitfinex-derivatives","BTCF0:USTF0",1743040184389,0.00727491,87393.0,87392.0,2.9240132]
["bitfinex-derivatives","BTCF0:USTF0",1743040185303,0.0004,87409.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1743040185487,0.0004,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743040185686,0.0004,87409.0,87408.0,0.5874322]
["bitfinex-derivatives","BTCF0:USTF0",1743040186093,0.0004,87409.0,87408.0,2.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1743040186793,8e-05,87436.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743040186995,0.00100001,87425.0,87424.0,0.5862913]
["bitfinex-derivatives","BTCF0:USTF0",1743040187194,0.0004,87425.0,87424.0,0.5873313]
["bitfinex-derivatives","BTCF0:USTF0",1743040187499,0.00144001,87425.0,87424.0,2.0873313]
["bitfinex-derivatives","BTCF0:USTF0",1743040187696,0.0628,87425.0,87424.0,2.0873313]
["bitfinex-derivatives","BTCF0:USTF0",1743040188397,0.13711154,87428.0,87424.0,2.0873313]
["bitfinex-derivatives","BTCF0:USTF0",1743040188700,0.0313,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1743040188897,0.03194,87434.0,87433.0,0.2254795]
["bitfinex-derivatives","BTCF0:USTF0",1743040189095,0.00064,87434.0,87433.0,0.23682632]
["bitfinex-derivatives","BTCF0:USTF0",1743040189300,0.17145799,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1743040189597,0.172578,87436.0,87435.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743040189800,0.17369801,87436.0,87435.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743040190101,0.17145799,87436.0,87435.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743040190502,0.17145799,87436.0,87435.0,0.2265969]
["bitfinex-derivatives","BTCF0:USTF0",1743040190891,0.17645799,87436.0,87435.0,0.2265969]
["bitfinex-derivatives","BTCF0:USTF0",1743040191191,0.17645799,87436.0,87435.0,1.04437876]
["bitfinex-derivatives","BTCF0:USTF0",1743040191192,0.0255586,87436.0,87435.0,1.04437876]
["bitfinex-derivatives","BTCF0:USTF0",1743040191393,0.23843947,87459.0,87435.0,1.04437876]
["bitfinex-derivatives","BTCF0:USTF0",1743040191394,0.2281959,87506.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743040191701,0.34246,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040191898,0.34306001,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040192203,0.50201656,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040192400,0.50141655,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040192592,0.29893381,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040192998,0.30393381,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040193199,0.31605958,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040193398,0.31605958,87506.0,87505.0,0.8358654]
["bitfinex-derivatives","BTCF0:USTF0",1743040193596,0.05217004,87506.0,87505.0,0.8358654]
["bitfinex-derivatives","BTCF0:USTF0",1743040194103,0.04004427,87506.0,87505.0,0.8358654]
["bitfinex-derivatives","BTCF0:USTF0",1743040194492,0.15430837,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743040194694,0.13943751,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743040195300,0.13943751,87506.0,87505.0,0.4750654]
["bitfinex-derivatives","BTCF0:USTF0",1743040195603,0.02517341,87506.0,87505.0,0.4750654]
["bitfinex-derivatives","BTCF0:USTF0",1743040197408,0.02632563,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040197608,0.02492562,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040198104,0.02214854,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040198610,0.01714854,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040200121,0.02790707,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040200914,0.02790782,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040201208,0.29217192,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040201411,0.40321192,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040201711,0.13905653,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040202209,0.08921653,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040202811,0.20348063,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040203008,0.08921653,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040203314,0.06805076,87506.0,87505.0,0.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1743040203817,0.18231486,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040204010,0.18367486,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040206118,0.19234692,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040206321,0.02046765,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040206503,0.13337175,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040206710,0.12605969,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040207207,0.1156241,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040208014,0.12439363,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040208317,0.13485919,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040208816,0.1142641,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040210111,0.1746641,87506.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040212210,0.02525683,87508.0,87505.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743040212413,0.1142628,87507.0,87506.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743040212914,0.1142628,87507.0,87506.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743040214419,0.02527655,87509.0,87506.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743040214621,0.1142628,87507.0,87506.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743040215422,0.1142628,87507.0,87506.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743040215613,0.1461628,87507.0,87506.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743040215811,0.1777628,87507.0,87506.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743040218124,0.1777628,87507.0,87506.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1743040218514,0.18413723,87507.0,87506.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1743040218922,0.33413723,87507.0,87506.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743040219110,0.1142746,87498.0,87497.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040219313,0.11487461,87498.0,87497.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040219922,0.13145815,87498.0,87497.0,0.0014115]
["bitfinex-derivatives","BTCF0:USTF0",1743040220122,0.19645815,87498.0,87497.0,0.0014115]
["bitfinex-derivatives","BTCF0:USTF0",1743040220325,0.20217382,87498.0,87497.0,0.0014115]
["bitfinex-derivatives","BTCF0:USTF0",1743040220621,0.20217382,87498.0,87497.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1743040220821,0.20217382,87498.0,87497.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743040222013,0.20217382,87498.0,87497.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743040223318,0.30300471,87498.0,87497.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743040223910,0.81380471,87498.0,87497.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743040224115,0.82802501,87498.0,87497.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743040224322,0.1142772,87496.0,87495.0,0.27281772]
["bitfinex-derivatives","BTCF0:USTF0",1743040224616,0.12091287,87496.0,87495.0,0.27373772]
["bitfinex-derivatives","BTCF0:USTF0",1743040225019,0.1272873,87496.0,87495.0,0.41159701]
["bitfinex-derivatives","BTCF0:USTF0",1743040227116,0.16028758,87496.0,87495.0,0.41159701]
["bitfinex-derivatives","BTCF0:USTF0",1743040227520,0.19358758,87496.0,87495.0,0.41159701]
["bitfinex-derivatives","BTCF0:USTF0",1743040228926,0.20413254,87496.0,87495.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743040229123,0.12728758,87496.0,87495.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743040229728,0.12728758,87496.0,87495.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1743040230930,0.12157163,87496.0,87495.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1743040231225,0.1151972,87496.0,87495.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1743040231624,0.0571355,87501.0,87498.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743040231824,0.1142719,87500.0,87499.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743040232024,0.1142719,87500.0,87499.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743040232223,0.1151919,87500.0,87499.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743040233627,0.1142719,87500.0,87499.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743040235423,0.1142719,87500.0,87499.0,0.5384333]
["bitfinex-derivatives","BTCF0:USTF0",1743040236728,0.1142719,87500.0,87499.0,0.93831541]
["bitfinex-derivatives","BTCF0:USTF0",1743040236926,0.0572147,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743040237126,0.1142676,87504.0,87503.0,0.1713989]
["bitfinex-derivatives","BTCF0:USTF0",1743040237321,0.1143476,87504.0,87503.0,0.2029189]
["bitfinex-derivatives","BTCF0:USTF0",1743040237521,0.1143476,87504.0,87503.0,0.2361189]
["bitfinex-derivatives","BTCF0:USTF0",1743040238330,0.1143476,87504.0,87503.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743040238737,0.1150276,87504.0,87503.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743040239524,0.1799276,87504.0,87503.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743040240137,0.18564342,87504.0,87503.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743040240335,0.1799276,87504.0,87503.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743040240726,0.1799276,87504.0,87503.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743040240928,0.18564345,87504.0,87503.0,0.40080211]
["bitfinex-derivatives","BTCF0:USTF0",1743040241126,0.18564345,87504.0,87503.0,0.40084211]
["bitfinex-derivatives","BTCF0:USTF0",1743040241439,0.33564345,87504.0,87503.0,0.40084211]
["bitfinex-derivatives","BTCF0:USTF0",1743040243036,0.33564345,87504.0,87503.0,0.24983241]
["bitfinex-derivatives","BTCF0:USTF0",1743040244629,0.2914076,87504.0,87503.0,0.24983241]
["bitfinex-derivatives","BTCF0:USTF0",1743040244833,0.2914076,87504.0,87503.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743040245030,0.2914076,87504.0,87493.0,0.20505641]
["bitfinex-derivatives","BTCF0:USTF0",1743040245031,0.1142798,87494.0,87493.0,0.20505641]
["bitfinex-derivatives","BTCF0:USTF0",1743040245230,0.47603981,87494.0,87493.0,0.20597641]
["bitfinex-derivatives","BTCF0:USTF0",1743040246038,0.50693981,87494.0,87493.0,0.20597641]
["bitfinex-derivatives","BTCF0:USTF0",1743040246339,0.53993981,87494.0,87493.0,0.20597641]
["bitfinex-derivatives","BTCF0:USTF0",1743040247335,0.58751981,87494.0,87493.0,0.20597641]
["bitfinex-derivatives","BTCF0:USTF0",1743040247641,0.22671981,87494.0,87493.0,0.20597641]
["bitfinex-derivatives","BTCF0:USTF0",1743040248141,0.22671981,87494.0,87493.0,0.27057641]
["bitfinex-derivatives","BTCF0:USTF0",1743040248335,0.22671981,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040253141,0.23554887,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040253346,0.24171122,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040253544,0.24171106,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040254136,0.25198629,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040254733,0.14050629,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040254938,0.25274629,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040255248,0.26825869,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040256242,0.28608219,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040256448,0.26825869,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040256951,0.36365869,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040257444,0.36526696,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040259136,0.33931739,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040259342,0.72473807,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040260849,0.72473807,87494.0,87493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743040261446,0.66003807,87494.0,87493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743040261646,0.62933807,87494.0,87493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743040262042,0.69143807,87494.0,87493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743040263341,0.51709807,87494.0,87493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743040263946,0.51709807,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040264148,0.14114688,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040265150,0.14114688,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040265347,0.14114688,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040265743,0.14114688,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040266852,0.14114688,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040267445,0.14114688,87494.0,87493.0,0.5406011]
["bitfinex-derivatives","BTCF0:USTF0",1743040267664,0.14114688,87494.0,87493.0,0.74565751]
["bitfinex-derivatives","BTCF0:USTF0",1743040269546,0.13087165,87494.0,87493.0,0.63137641]
["bitfinex-derivatives","BTCF0:USTF0",1743040269751,0.13087165,87494.0,87493.0,0.27057641]
["bitfinex-derivatives","BTCF0:USTF0",1743040271046,0.13087165,87494.0,87493.0,0.33892855]
["bitfinex-derivatives","BTCF0:USTF0",1743040274358,0.13087165,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040275748,0.13035695,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040277050,0.13035695,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040277756,0.13035695,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040279555,0.13042697,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040279952,0.13042697,87494.0,87493.0,1.56552]
["bitfinex-derivatives","BTCF0:USTF0",1743040281262,0.13042697,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040282259,0.14125196,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040282859,0.02697216,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040283163,0.14125196,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040284254,0.13222715,87494.0,87493.0,0.5406011]
["bitfinex-derivatives","BTCF0:USTF0",1743040285267,0.14014548,87494.0,87493.0,0.5406011]
["bitfinex-derivatives","BTCF0:USTF0",1743040285454,0.14106548,87494.0,87493.0,0.5406011]
["bitfinex-derivatives","BTCF0:USTF0",1743040285855,0.14106548,87494.0,87493.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743040286065,0.14014548,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040286357,0.14106548,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040286761,0.17186548,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040287062,0.18269668,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040287259,0.18271339,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040287654,0.18272587,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040287855,0.15192587,87494.0,87493.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743040288168,0.15192587,87494.0,87493.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1743040288365,0.15192587,87494.0,87493.0,0.1798411]
["bitfinex-derivatives","BTCF0:USTF0",1743040288565,0.15192587,87494.0,87493.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743040289963,0.15192587,87494.0,87493.0,0.1798411]
["bitfinex-derivatives","BTCF0:USTF0",1743040290965,0.1518471,87494.0,87493.0,0.1798411]
["bitfinex-derivatives","BTCF0:USTF0",1743040294667,0.1518471,87494.0,87493.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743040295468,0.1851471,87494.0,87493.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743040295669,0.1851471,87494.0,87493.0,0.1798411]
["bitfinex-derivatives","BTCF0:USTF0",1743040295973,0.1518471,87494.0,87493.0,0.1798411]
["bitfinex-derivatives","BTCF0:USTF0",1743040297267,0.16714329,87494.0,87493.0,0.1798411]
["bitfinex-derivatives","BTCF0:USTF0",1743040297468,0.16714329,87494.0,87493.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743040298264,0.28090329,87494.0,87493.0,0.03983837]
["bitfinex-derivatives","BTCF0:USTF0",1743040298868,0.28804818,87494.0,87493.0,0.03983837]
["bitfinex-derivatives","BTCF0:USTF0",1743040299257,0.29519307,87494.0,87493.0,0.03983837]
["bitfinex-derivatives","BTCF0:USTF0",1743040299864,0.18143307,87494.0,87493.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1743040300366,0.17487346,87494.0,87493.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1743040301168,0.16772857,87494.0,87493.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1743040301362,0.14169107,87494.0,87493.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1743040301563,0.14169107,87494.0,87493.0,0.48919784]
["bitfinex-derivatives","BTCF0:USTF0",1743040302166,0.02741127,87494.0,87493.0,0.48919784]
["bitfinex-derivatives","BTCF0:USTF0",1743040302360,0.02649127,87494.0,87493.0,0.48919784]
["bitfinex-derivatives","BTCF0:USTF0",1743040302768,0.02032892,87494.0,87493.0,1.98919784]
["bitfinex-derivatives","BTCF0:USTF0",1743040302971,0.1142749,87498.0,87497.0,0.0571374]
["bitfinex-derivatives","BTCF0:USTF0",1743040303173,0.1142749,87498.0,87497.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743040304370,0.1142749,87498.0,87497.0,0.13273987]
["bitfinex-derivatives","BTCF0:USTF0",1743040304875,0.1142749,87498.0,87497.0,0.49353987]
["bitfinex-derivatives","BTCF0:USTF0",1743040305077,0.1142749,87498.0,87497.0,0.4827574]
["bitfinex-derivatives","BTCF0:USTF0",1743040305878,8e-05,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743040306073,0.1143533,87499.0,87498.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1743040306876,8e-05,87499.0,87498.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1743040307379,0.1143533,87499.0,87498.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1743040307771,0.12513503,87499.0,87498.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743040307972,0.1143533,87499.0,87498.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1743040308574,0.1153533,87499.0,87498.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1743040309180,0.1143533,87499.0,87498.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1743040309567,0.1152733,87499.0,87498.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1743040311376,0.1152733,87499.0,87498.0,0.4760346]
["bitfinex-derivatives","BTCF0:USTF0",1743040312383,0.1152733,87499.0,87498.0,0.74920358]
["bitfinex-derivatives","BTCF0:USTF0",1743040313482,0.12597849,87499.0,87498.0,0.74920358]
["bitfinex-derivatives","BTCF0:USTF0",1743040314881,0.14156272,87499.0,87498.0,0.74920358]
["bitfinex-derivatives","BTCF0:USTF0",1743040315984,0.14156272,87499.0,87498.0,0.4760346]
["bitfinex-derivatives","BTCF0:USTF0",1743040316377,0.14156272,87499.0,87498.0,0.5084346]
["bitfinex-derivatives","BTCF0:USTF0",1743040317481,0.14160364,87499.0,87498.0,0.5084346]
["bitfinex-derivatives","BTCF0:USTF0",1743040319380,0.14189141,87499.0,87498.0,0.5084346]
["bitfinex-derivatives","BTCF0:USTF0",1743040319583,0.14189141,87499.0,87498.0,0.5395346]
["bitfinex-derivatives","BTCF0:USTF0",1743040321093,0.1418943,87499.0,87498.0,0.5395346]
["bitfinex-derivatives","BTCF0:USTF0",1743040326494,0.1418709,87499.0,87498.0,0.5395346]
["bitfinex-derivatives","BTCF0:USTF0",1743040327784,0.1418709,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040328387,0.14187817,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040328588,0.02760487,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040328993,0.02668487,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040329295,0.02668487,87499.0,87498.0,1.6787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040329296,0.02660487,87499.0,87498.0,1.6787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040329495,0.14087817,87499.0,87498.0,1.6787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040331994,0.14087817,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040332191,0.02760487,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040332693,0.02660487,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040335599,0.01739432,87499.0,87498.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1743040337493,0.00017084,87506.0,87498.0,0.9491346]
["bitfinex-derivatives","BTCF0:USTF0",1743040337799,0.0985755,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743040338104,0.0985755,87507.0,87506.0,0.2281441]
["bitfinex-derivatives","BTCF0:USTF0",1743040338105,0.0994955,87507.0,87506.0,0.2281441]
["bitfinex-derivatives","BTCF0:USTF0",1743040338300,0.0994955,87507.0,87506.0,0.3545441]
["bitfinex-derivatives","BTCF0:USTF0",1743040339591,8e-05,87510.0,87506.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743040339789,8e-05,87510.0,87509.0,0.4750602]
["bitfinex-derivatives","BTCF0:USTF0",1743040340200,0.13689246,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1743040340397,0.13809247,87514.0,87513.0,0.115455]
["bitfinex-derivatives","BTCF0:USTF0",1743040341393,0.13689246,87514.0,87513.0,0.115455]
["bitfinex-derivatives","BTCF0:USTF0",1743040341795,0.13689246,87514.0,87513.0,0.12624809]
["bitfinex-derivatives","BTCF0:USTF0",1743040342302,8e-05,87516.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1743040342494,0.0004,87521.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1743040342495,0.0004,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743040342712,0.00160001,87521.0,87520.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743040343106,0.00160001,87521.0,87520.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1743040343301,0.00160001,87521.0,87520.0,0.20471881]
["bitfinex-derivatives","BTCF0:USTF0",1743040343505,0.04010001,87521.0,87520.0,0.20471881]
["bitfinex-derivatives","BTCF0:USTF0",1743040344903,0.00160001,87521.0,87520.0,0.20471881]
["bitfinex-derivatives","BTCF0:USTF0",1743040345302,0.0004,87521.0,87520.0,0.20471881]
["bitfinex-derivatives","BTCF0:USTF0",1743040345609,0.0401,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743040345802,0.0401,87526.0,87525.0,0.1154393]
["bitfinex-derivatives","BTCF0:USTF0",1743040346401,0.0401,87526.0,87525.0,0.20987309]
["bitfinex-derivatives","BTCF0:USTF0",1743040347304,0.0004,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743040347607,0.15652361,87537.0,87536.0,0.115425]
["bitfinex-derivatives","BTCF0:USTF0",1743040348008,0.15652361,87537.0,87536.0,0.198825]
["bitfinex-derivatives","BTCF0:USTF0",1743040348703,0.19632361,87537.0,87536.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743040349311,0.1142314,87532.0,87531.0,0.1142307]
["bitfinex-derivatives","BTCF0:USTF0",1743040349512,0.1142314,87532.0,87531.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1743040349513,0.11543141,87532.0,87531.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1743040349709,0.13451629,87532.0,87531.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743040350312,0.14089265,87532.0,87531.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743040350700,0.18069265,87532.0,87531.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743040350901,0.1142341,87529.0,87528.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040351113,0.1240062,87529.0,87528.0,0.0010114]
["bitfinex-derivatives","BTCF0:USTF0",1743040351419,0.14058525,87529.0,87528.0,0.0010114]
["bitfinex-derivatives","BTCF0:USTF0",1743040351806,0.15579256,87529.0,87528.0,0.0010114]
["bitfinex-derivatives","BTCF0:USTF0",1743040352305,0.15579256,87529.0,87528.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040352505,0.1142445,87521.0,87520.0,0.20450363]
["bitfinex-derivatives","BTCF0:USTF0",1743040352706,0.15697326,87521.0,87520.0,0.20534363]
["bitfinex-derivatives","BTCF0:USTF0",1743040353205,0.1391839,87521.0,87520.0,0.20534363]
["bitfinex-derivatives","BTCF0:USTF0",1743040353402,0.23606295,87521.0,87520.0,0.20534363]
["bitfinex-derivatives","BTCF0:USTF0",1743040353712,0.1142511,87516.0,87515.0,0.2726715]
["bitfinex-derivatives","BTCF0:USTF0",1743040353916,0.50689384,87516.0,87515.0,0.2732715]
["bitfinex-derivatives","BTCF0:USTF0",1743040354311,0.50689384,87516.0,87499.0,0.45714394]
["bitfinex-derivatives","BTCF0:USTF0",1743040354312,0.1142589,87510.0,87502.0,0.41067701]
["bitfinex-derivatives","BTCF0:USTF0",1743040354616,0.1142589,87510.0,87509.0,0.34143938]
["bitfinex-derivatives","BTCF0:USTF0",1743040354617,0.14626163,87510.0,87509.0,0.34143938]
["bitfinex-derivatives","BTCF0:USTF0",1743040354819,0.15704461,87510.0,87509.0,0.34143938]
["bitfinex-derivatives","BTCF0:USTF0",1743040355013,0.1797671,87510.0,87509.0,0.34143938]
["bitfinex-derivatives","BTCF0:USTF0",1743040355213,0.2577671,87510.0,87509.0,0.45569958]
["bitfinex-derivatives","BTCF0:USTF0",1743040355409,0.2577671,87510.0,87509.0,0.34143938]
["bitfinex-derivatives","BTCF0:USTF0",1743040355821,0.26986379,87510.0,87509.0,0.34443938]
["bitfinex-derivatives","BTCF0:USTF0",1743040356011,0.25908081,87510.0,87509.0,0.34443938]
["bitfinex-derivatives","BTCF0:USTF0",1743040356213,0.25908081,87510.0,87509.0,0.45569958]
["bitfinex-derivatives","BTCF0:USTF0",1743040356614,0.24698412,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743040356812,0.23984079,87510.0,87509.0,0.1587602]
["bitfinex-derivatives","BTCF0:USTF0",1743040357208,0.23984079,87510.0,87509.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743040358021,0.25763607,87510.0,87509.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743040358316,0.25863607,87510.0,87509.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743040358615,0.25149263,87510.0,87509.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743040358822,0.23569735,87510.0,87509.0,0.1557602]
["bitfinex-derivatives","BTCF0:USTF0",1743040360821,0.19669735,87510.0,87509.0,0.1557602]
["bitfinex-derivatives","BTCF0:USTF0",1743040361216,0.19569735,87510.0,87509.0,0.1557602]
["bitfinex-derivatives","BTCF0:USTF0",1743040361414,0.19669735,87510.0,87509.0,0.1557602]
["bitfinex-derivatives","BTCF0:USTF0",1743040362315,0.19669735,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040362619,0.23809735,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040363415,0.19669735,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743040363620,0.19669735,87510.0,87509.0,0.1557602]
["bitfinex-derivatives","BTCF0:USTF0",1743040364206,0.19752602,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040364814,0.15852602,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040366113,0.15852602,87510.0,87509.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040366422,0.15852602,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040366812,0.19982602,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040369616,0.15852602,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040369922,0.15826878,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040375923,0.15826878,87510.0,87509.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040376326,0.15826878,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040377722,0.15800819,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040378519,0.15800819,87510.0,87509.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040379729,0.1701307,87510.0,87509.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040381132,0.15800819,87510.0,87509.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040384635,0.15834327,87510.0,87509.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040386828,0.15834327,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040390331,0.13359795,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040390529,0.15837197,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040392338,0.23907197,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040394231,0.2390026,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040397642,0.21429795,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040397839,0.23877591,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040399947,0.19817591,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040402141,0.19819206,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040405847,0.24129206,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040407047,0.19819206,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040407840,0.19877531,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040408847,0.21091206,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040410852,0.19877531,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040417254,0.04541641,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040417764,0.04541641,87510.0,87509.0,1.6949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040417956,0.04465641,87510.0,87509.0,1.6949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040418259,0.04465641,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040418553,0.04541641,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040418954,0.04465641,87510.0,87509.0,0.1949602]
["bitfinex-derivatives","BTCF0:USTF0",1743040419152,0.02887176,87510.0,87509.0,0.20614337]
["bitfinex-derivatives","BTCF0:USTF0",1743040420961,0.0571231,87520.0,87519.0,0.0571224]
["bitfinex-derivatives","BTCF0:USTF0",1743040421163,0.1721289,87520.0,87519.0,0.5321656]
["bitfinex-derivatives","BTCF0:USTF0",1743040421464,0.1721289,87520.0,87519.0,0.5327656]
["bitfinex-derivatives","BTCF0:USTF0",1743040422557,0.2585289,87520.0,87519.0,0.5327656]
["bitfinex-derivatives","BTCF0:USTF0",1743040422766,0.2157289,87520.0,87519.0,0.5327656]
["bitfinex-derivatives","BTCF0:USTF0",1743040423155,0.1721289,87520.0,87519.0,0.5327656]
["bitfinex-derivatives","BTCF0:USTF0",1743040423463,0.00076,87520.0,87519.0,0.5327656]
["bitfinex-derivatives","BTCF0:USTF0",1743040423763,0.1142437,87522.0,87521.0,0.1142432]
["bitfinex-derivatives","BTCF0:USTF0",1743040424061,0.1150837,87522.0,87521.0,0.1148832]
["bitfinex-derivatives","BTCF0:USTF0",1743040424261,0.1150837,87522.0,87521.0,0.12583021]
["bitfinex-derivatives","BTCF0:USTF0",1743040425359,0.1150837,87522.0,87521.0,0.48663021]
["bitfinex-derivatives","BTCF0:USTF0",1743040426365,0.00084,87522.0,87521.0,0.48663021]
["bitfinex-derivatives","BTCF0:USTF0",1743040426565,8e-05,87522.0,87521.0,0.48663021]
["bitfinex-derivatives","BTCF0:USTF0",1743040427665,0.13728148,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1743040427858,0.25227558,87529.0,87528.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743040428367,0.13804148,87529.0,87528.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743040428767,0.00093106,87529.0,87528.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743040428954,0.00017106,87529.0,87528.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743040429660,0.00017106,87529.0,87528.0,1.6148354]
["bitfinex-derivatives","BTCF0:USTF0",1743040430264,0.00017106,87529.0,87528.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743040430664,0.17122532,87542.0,87530.0,0.0571159]
["bitfinex-derivatives","BTCF0:USTF0",1743040430865,0.28628242,87542.0,87541.0,0.8358184]
["bitfinex-derivatives","BTCF0:USTF0",1743040431061,0.28620242,87542.0,87541.0,0.8364184]
["bitfinex-derivatives","BTCF0:USTF0",1743040431266,0.28620242,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1743040431471,0.1568771,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1743040431668,0.1973771,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1743040433564,0.20360654,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1743040433759,0.20360654,87542.0,87541.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743040433964,0.20360654,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1743040434374,0.20360654,87542.0,87541.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743040437377,0.1142341,87529.0,87528.0,0.5238354]
["bitfinex-derivatives","BTCF0:USTF0",1743040437581,0.12310151,87529.0,87528.0,0.5655354]
["bitfinex-derivatives","BTCF0:USTF0",1743040437777,0.14040389,87529.0,87528.0,0.5655354]
["bitfinex-derivatives","BTCF0:USTF0",1743040438075,0.14040462,87529.0,87528.0,0.5655354]
["bitfinex-derivatives","BTCF0:USTF0",1743040438281,0.22080462,87529.0,87528.0,0.5655354]
["bitfinex-derivatives","BTCF0:USTF0",1743040438475,0.22080462,87529.0,87528.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1743040438677,0.1142432,87522.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040438981,0.12223135,87522.0,87521.0,0.2738672]
["bitfinex-derivatives","BTCF0:USTF0",1743040439475,0.13861373,87522.0,87521.0,0.3881117]
["bitfinex-derivatives","BTCF0:USTF0",1743040439672,0.02437053,87522.0,87521.0,0.2410445]
["bitfinex-derivatives","BTCF0:USTF0",1743040439873,0.02325052,87522.0,87521.0,0.6506445]
["bitfinex-derivatives","BTCF0:USTF0",1743040440174,0.02325052,87522.0,87521.0,0.66186784]
["bitfinex-derivatives","BTCF0:USTF0",1743040440673,0.01309758,87522.0,87521.0,0.66186784]
["bitfinex-derivatives","BTCF0:USTF0",1743040440872,0.01309758,87522.0,87521.0,2.16186784]
["bitfinex-derivatives","BTCF0:USTF0",1743040441073,0.00686814,87522.0,87521.0,2.16186784]
["bitfinex-derivatives","BTCF0:USTF0",1743040441267,0.00622944,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1743040441475,0.00622944,87525.0,87524.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1743040441983,0.12046874,87525.0,87524.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1743040443378,0.00622944,87525.0,87524.0,0.5244406]
["bitfinex-derivatives","BTCF0:USTF0",1743040443780,0.00622944,87525.0,87524.0,2.0244406]
["bitfinex-derivatives","BTCF0:USTF0",1743040444485,0.12046874,87525.0,87524.0,2.0244406]
["bitfinex-derivatives","BTCF0:USTF0",1743040444674,0.00622944,87525.0,87524.0,2.0244406]
["bitfinex-derivatives","BTCF0:USTF0",1743040447794,0.00622944,87525.0,87524.0,2.3852406]
["bitfinex-derivatives","BTCF0:USTF0",1743040448187,0.00622944,87525.0,87524.0,2.3862406]
["bitfinex-derivatives","BTCF0:USTF0",1743040449681,0.00622944,87525.0,87524.0,2.3872406]
["bitfinex-derivatives","BTCF0:USTF0",1743040450382,0.12046874,87525.0,87524.0,2.3872406]
["bitfinex-derivatives","BTCF0:USTF0",1743040450587,0.24846874,87525.0,87524.0,0.8872406]
["bitfinex-derivatives","BTCF0:USTF0",1743040452178,0.04782944,87525.0,87524.0,0.8872406]
["bitfinex-derivatives","BTCF0:USTF0",1743040452376,0.00622944,87525.0,87524.0,0.8872406]
["bitfinex-derivatives","BTCF0:USTF0",1743040452575,0.00622944,87525.0,87524.0,0.9693406]
["bitfinex-derivatives","BTCF0:USTF0",1743040452781,0.0001714,87530.0,87527.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1743040452782,0.00622944,87529.0,87527.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1743040452982,0.12046354,87529.0,87528.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743040453179,0.12162354,87529.0,87528.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1743040453381,0.21385807,87529.0,87528.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1743040453983,0.22404849,87529.0,87528.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1743040454383,0.22404849,87529.0,87528.0,0.1969754]
["bitfinex-derivatives","BTCF0:USTF0",1743040457290,0.22404849,87529.0,87528.0,0.1576754]
["bitfinex-derivatives","BTCF0:USTF0",1743040457594,0.22288849,87529.0,87528.0,0.1148754]
["bitfinex-derivatives","BTCF0:USTF0",1743040457889,0.2240085,87529.0,87528.0,0.1148754]
["bitfinex-derivatives","BTCF0:USTF0",1743040458396,0.22288849,87529.0,87528.0,0.1148754]
["bitfinex-derivatives","BTCF0:USTF0",1743040458597,0.22288849,87529.0,87528.0,0.1559754]
["bitfinex-derivatives","BTCF0:USTF0",1743040458792,0.21269807,87529.0,87528.0,0.1966754]
["bitfinex-derivatives","BTCF0:USTF0",1743040459693,0.21262592,87529.0,87528.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743040459881,0.21262592,87529.0,87528.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1743040460087,0.0571202,87525.0,87521.0,0.3875116]
["bitfinex-derivatives","BTCF0:USTF0",1743040460292,0.1142419,87523.0,87522.0,0.1553432]
["bitfinex-derivatives","BTCF0:USTF0",1743040460494,0.12310428,87523.0,87522.0,0.1553432]
["bitfinex-derivatives","BTCF0:USTF0",1743040460691,0.20892428,87523.0,87522.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743040460893,0.1142445,87521.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040461091,0.12310688,87521.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040461289,0.12210688,87521.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040461487,0.1384966,87521.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040462088,0.12833632,87521.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040462285,0.12733632,87521.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040462690,0.12733632,87521.0,87520.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743040463494,0.12733632,87521.0,87520.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743040464095,0.12744943,87521.0,87520.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743040464493,0.11847394,87521.0,87520.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743040465807,0.11979394,87521.0,87520.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743040466797,0.13036436,87521.0,87520.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743040467999,0.13036436,87521.0,87520.0,0.0031714]
["bitfinex-derivatives","BTCF0:USTF0",1743040468403,0.13914419,87521.0,87520.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743040468611,0.13914419,87521.0,87504.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1743040468612,0.114255,87513.0,87504.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1743040468799,0.60083484,87513.0,87504.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1743040468999,0.6176347,87513.0,87504.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1743040469199,0.6176347,87513.0,87502.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1743040469401,0.70282327,87513.0,87502.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1743040469606,0.70282327,87513.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040469800,0.1142654,87505.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743040470002,0.1135854,87505.0,87504.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743040470202,0.12838526,87505.0,87504.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743040470611,0.25068526,87505.0,87504.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743040471011,0.25068526,87505.0,87504.0,0.0047714]
["bitfinex-derivatives","BTCF0:USTF0",1743040471618,0.25068526,87505.0,87504.0,0.0077714]
["bitfinex-derivatives","BTCF0:USTF0",1743040473712,0.21018526,87505.0,87504.0,0.0077714]
["bitfinex-derivatives","BTCF0:USTF0",1743040476512,0.21018526,87505.0,87504.0,0.0071714]
["bitfinex-derivatives","BTCF0:USTF0",1743040476715,0.21018526,87505.0,87504.0,0.0077714]
["bitfinex-derivatives","BTCF0:USTF0",1743040478223,0.21018526,87505.0,87504.0,0.0071714]
["bitfinex-derivatives","BTCF0:USTF0",1743040478424,0.21018526,87505.0,87504.0,0.0077714]
["bitfinex-derivatives","BTCF0:USTF0",1743040479414,0.21018526,87505.0,87504.0,0.0071714]
["bitfinex-derivatives","BTCF0:USTF0",1743040482125,0.21018526,87505.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743040482126,0.1142759,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743040482323,0.5915959,87497.0,87496.0,0.00177716]
["bitfinex-derivatives","BTCF0:USTF0",1743040482515,0.61717589,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743040482721,0.1132863,87489.0,87484.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1743040483023,0.50098629,87489.0,87488.0,0.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1743040483230,0.50098768,87489.0,87488.0,0.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1743040483625,0.49798768,87489.0,87488.0,0.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1743040483827,0.57270616,87489.0,87488.0,0.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1743040484032,0.58154922,87489.0,87488.0,0.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1743040484423,0.57954922,87489.0,87488.0,0.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1743040485026,0.57954922,87489.0,87488.0,0.20976704]
["bitfinex-derivatives","BTCF0:USTF0",1743040485629,0.57954922,87489.0,87488.0,0.17809054]
["bitfinex-derivatives","BTCF0:USTF0",1743040486724,0.57954922,87489.0,87488.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743040487028,0.1142902,87486.0,87485.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743040487228,0.24053326,87486.0,87485.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743040487729,0.61813312,87486.0,87485.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743040488728,0.61813312,87486.0,87485.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743040491629,0.60929006,87486.0,87485.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743040495742,0.0571516,87477.0,87469.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743040496039,0.1143177,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040496345,0.2310777,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040496734,0.24787756,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040497641,0.25864021,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040497843,0.26733593,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040498445,0.28036909,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040498640,0.27160644,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040501750,0.31400644,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040505450,0.27160644,87465.0,87460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743040506449,0.27160644,87465.0,87461.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743040508756,0.28037322,87465.0,87461.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743040509646,0.28037322,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040512751,0.36577322,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040515660,0.32147322,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040516151,0.28037322,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040518145,0.28049143,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040519658,0.31947143,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040520159,0.31950655,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040522456,0.68030655,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040522657,0.68034011,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040522958,0.68035718,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040524657,0.56627718,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040524866,0.68007718,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040526349,0.68010706,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040528564,0.68007975,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040529767,0.52597975,87465.0,87462.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743040529966,0.15648403,87465.0,87464.0,0.00105733]
["bitfinex-derivatives","BTCF0:USTF0",1743040532364,0.15649917,87465.0,87464.0,0.00105733]
["bitfinex-derivatives","BTCF0:USTF0",1743040534974,0.15649917,87465.0,87464.0,0.36185733]
["bitfinex-derivatives","BTCF0:USTF0",1743040535172,0.25932946,87465.0,87464.0,0.36185733]
["bitfinex-derivatives","BTCF0:USTF0",1743040536170,0.25927429,87465.0,87464.0,0.36185733]
["bitfinex-derivatives","BTCF0:USTF0",1743040538373,0.156444,87465.0,87464.0,0.36185733]
["bitfinex-derivatives","BTCF0:USTF0",1743040539971,0.15642259,87465.0,87464.0,0.36185733]
["bitfinex-derivatives","BTCF0:USTF0",1743040541587,0.15637259,87465.0,87464.0,0.36185733]
["bitfinex-derivatives","BTCF0:USTF0",1743040541776,0.15637259,87465.0,87464.0,0.00105733]
["bitfinex-derivatives","BTCF0:USTF0",1743040543886,0.15632604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743040544983,0.15632604,87465.0,87464.0,0.00105733]
["bitfinex-derivatives","BTCF0:USTF0",1743040546971,0.14746072,87465.0,87464.0,0.08275733]
["bitfinex-derivatives","BTCF0:USTF0",1743040547378,0.1368903,87465.0,87464.0,0.08275733]
["bitfinex-derivatives","BTCF0:USTF0",1743040548880,0.1368903,87465.0,87464.0,0.19707633]
["bitfinex-derivatives","BTCF0:USTF0",1743040551987,0.1368903,87465.0,87464.0,0.08275733]
["bitfinex-derivatives","BTCF0:USTF0",1743040553181,0.14707915,87465.0,87464.0,0.08275733]
["bitfinex-derivatives","BTCF0:USTF0",1743040556599,0.24990944,87465.0,87464.0,0.08275733]
["bitfinex-derivatives","BTCF0:USTF0",1743040556888,0.28880944,87465.0,87464.0,0.08275733]
["bitfinex-derivatives","BTCF0:USTF0",1743040558197,0.28880944,87465.0,87464.0,0.04285733]
["bitfinex-derivatives","BTCF0:USTF0",1743040558384,0.28880944,87465.0,87464.0,0.04225733]
["bitfinex-derivatives","BTCF0:USTF0",1743040558689,0.33220944,87465.0,87464.0,0.04225733]
["bitfinex-derivatives","BTCF0:USTF0",1743040559590,0.22937915,87465.0,87464.0,0.04225733]
["bitfinex-derivatives","BTCF0:USTF0",1743040559794,0.22937915,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743040562897,0.59017915,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743040563707,0.34185915,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743040563901,0.02177829,87465.0,87464.0,0.11537633]
["bitfinex-derivatives","BTCF0:USTF0",1743040564101,0.02177829,87465.0,87464.0,1.61537633]
["bitfinex-derivatives","BTCF0:USTF0",1743040564402,0.02041829,87465.0,87464.0,1.69747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040565004,0.13473599,87465.0,87464.0,1.69747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040565703,0.13473599,87465.0,87464.0,0.19747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040566005,0.13605599,87465.0,87464.0,0.20856529]
["bitfinex-derivatives","BTCF0:USTF0",1743040566301,0.12586714,87465.0,87464.0,0.20856529]
["bitfinex-derivatives","BTCF0:USTF0",1743040566889,0.12454714,87465.0,87464.0,0.20856529]
["bitfinex-derivatives","BTCF0:USTF0",1743040567899,0.12590714,87465.0,87464.0,0.20856529]
["bitfinex-derivatives","BTCF0:USTF0",1743040569004,0.12590714,87465.0,87464.0,0.19747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040569907,0.12590714,87465.0,87464.0,0.47074353]
["bitfinex-derivatives","BTCF0:USTF0",1743040570096,0.12454714,87465.0,87464.0,0.47074353]
["bitfinex-derivatives","BTCF0:USTF0",1743040573509,0.12454714,87465.0,87464.0,0.19747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040573699,0.12586714,87465.0,87464.0,0.19747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040573899,0.12454714,87465.0,87464.0,0.19747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040577011,0.01022944,87465.0,87464.0,0.19747633]
["bitfinex-derivatives","BTCF0:USTF0",1743040581106,0.01022944,87465.0,87464.0,0.60707633]
["bitfinex-derivatives","BTCF0:USTF0",1743040581300,8e-05,87466.0,87464.0,0.60707633]
["bitfinex-derivatives","BTCF0:USTF0",1743040581301,1e-08,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1743040581505,1e-08,87466.0,87465.0,0.1149577]
["bitfinex-derivatives","BTCF0:USTF0",1743040581713,1e-08,87466.0,87465.0,0.2420577]
["bitfinex-derivatives","BTCF0:USTF0",1743040581913,1e-08,87466.0,87465.0,1.7420577]
["bitfinex-derivatives","BTCF0:USTF0",1743040582209,0.1714654,87472.0,87469.0,0.0571557]
["bitfinex-derivatives","BTCF0:USTF0",1743040582401,0.1727854,87472.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743040582608,0.2148854,87472.0,87471.0,0.4757098]
["bitfinex-derivatives","BTCF0:USTF0",1743040582808,0.2148854,87472.0,87471.0,0.5581098]
["bitfinex-derivatives","BTCF0:USTF0",1743040583212,0.22376757,87472.0,87471.0,0.5581098]
["bitfinex-derivatives","BTCF0:USTF0",1743040583407,0.22676757,87472.0,87471.0,0.5581098]
["bitfinex-derivatives","BTCF0:USTF0",1743040583609,0.23685346,87472.0,87471.0,0.5581098]
["bitfinex-derivatives","BTCF0:USTF0",1743040584404,0.22676757,87472.0,87471.0,0.5581098]
["bitfinex-derivatives","BTCF0:USTF0",1743040584610,0.23176757,87472.0,87471.0,0.5581098]
["bitfinex-derivatives","BTCF0:USTF0",1743040585318,0.23175584,87472.0,87471.0,0.5581098]
["bitfinex-derivatives","BTCF0:USTF0",1743040585509,0.22875584,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040585710,0.24379664,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040585910,0.24379664,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040586415,0.25400687,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040586813,0.25400687,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040587317,0.25400687,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040587714,0.25400687,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040588914,0.25400687,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040589413,0.24296607,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040589616,0.02940067,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040590215,0.14370917,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040591121,0.18260917,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040592715,0.22600917,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040592917,0.22627313,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040593312,0.23271591,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040593512,0.23271591,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040593712,0.23271591,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040593914,0.23271591,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040594221,0.23271591,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040595315,0.23266356,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040596517,0.33548687,87472.0,87471.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743040596719,0.13887667,87472.0,87471.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1743040597227,0.13887667,87472.0,87471.0,0.6069098]
["bitfinex-derivatives","BTCF0:USTF0",1743040597412,1e-08,87473.0,87471.0,2.1069098]
["bitfinex-derivatives","BTCF0:USTF0",1743040597616,0.13709774,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1743040597816,0.13717774,87477.0,87476.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1743040598017,0.13849774,87477.0,87476.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1743040598219,0.13849774,87477.0,87476.0,1.6149033]
["bitfinex-derivatives","BTCF0:USTF0",1743040598414,0.13717774,87477.0,87476.0,1.7005033]
["bitfinex-derivatives","BTCF0:USTF0",1743040598620,0.13717774,87477.0,87476.0,0.2117327]
["bitfinex-derivatives","BTCF0:USTF0",1743040598822,0.13849774,87477.0,87476.0,0.2117327]
["bitfinex-derivatives","BTCF0:USTF0",1743040599327,0.13849774,87477.0,87476.0,0.2127327]
["bitfinex-derivatives","BTCF0:USTF0",1743040600629,0.0014,87477.0,87476.0,0.91652074]
["bitfinex-derivatives","BTCF0:USTF0",1743040600926,8e-05,87477.0,87476.0,0.91652074]
["bitfinex-derivatives","BTCF0:USTF0",1743040601723,8e-05,87477.0,87476.0,0.90529134]
["bitfinex-derivatives","BTCF0:USTF0",1743040602122,0.114382,87477.0,87476.0,0.90529134]
["bitfinex-derivatives","BTCF0:USTF0",1743040603326,0.114382,87477.0,87476.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1743040603721,0.12543289,87477.0,87476.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1743040604233,0.114382,87477.0,87476.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1743040609425,0.12326038,87477.0,87476.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1743040609827,0.13089703,87477.0,87476.0,0.5623033]
["bitfinex-derivatives","BTCF0:USTF0",1743040610028,0.12957703,87477.0,87476.0,0.5623033]
["bitfinex-derivatives","BTCF0:USTF0",1743040612527,0.13965649,87477.0,87476.0,0.5623033]
["bitfinex-derivatives","BTCF0:USTF0",1743040613436,0.13209811,87477.0,87476.0,0.5623033]
["bitfinex-derivatives","BTCF0:USTF0",1743040614328,0.12201865,87477.0,87476.0,0.5623033]
["bitfinex-derivatives","BTCF0:USTF0",1743040615638,0.12201865,87477.0,87476.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1743040616031,0.12201865,87477.0,87476.0,0.5623033]
["bitfinex-derivatives","BTCF0:USTF0",1743040616643,0.12201865,87477.0,87476.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1743040616837,0.12201865,87477.0,87476.0,0.5623033]
["bitfinex-derivatives","BTCF0:USTF0",1743040617237,0.12201865,87477.0,87476.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1743040617742,0.12201865,87477.0,87476.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743040617942,0.12201865,87477.0,87476.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1743040618442,0.16421865,87477.0,87476.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1743040619445,0.52501865,87477.0,87476.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1743040623348,0.52501865,87477.0,87476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743040623543,0.52501865,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743040627845,0.52493865,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743040628651,0.16413865,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743040628852,0.52493865,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743040630653,0.63669865,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743040630853,0.59449865,87477.0,87476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743040631053,0.67619865,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743040631847,0.1143124,87469.0,87465.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743040632144,0.1156324,87469.0,87468.0,0.2052522]
["bitfinex-derivatives","BTCF0:USTF0",1743040632345,0.1143281,87457.0,87450.0,0.41067701]
["bitfinex-derivatives","BTCF0:USTF0",1743040632547,0.5872481,87457.0,87450.0,0.41067701]
["bitfinex-derivatives","BTCF0:USTF0",1743040632751,0.5887281,87457.0,87450.0,0.41067701]
["bitfinex-derivatives","BTCF0:USTF0",1743040632954,0.114336,87451.0,87450.0,0.41067701]
["bitfinex-derivatives","BTCF0:USTF0",1743040633247,0.114353,87438.0,87425.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743040633454,0.227993,87438.0,87433.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743040633850,0.226993,87438.0,87433.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743040634049,0.311193,87438.0,87435.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743040634357,0.31750965,87438.0,87435.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743040634851,0.31750965,87438.0,87437.0,0.47956353]
["bitfinex-derivatives","BTCF0:USTF0",1743040635546,0.31750965,87438.0,87437.0,0.48256353]
["bitfinex-derivatives","BTCF0:USTF0",1743040636256,0.31750965,87438.0,87437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743040642757,0.20538965,87438.0,87437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743040642960,0.23322965,87438.0,87437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743040644656,0.23322965,87438.0,87437.0,0.4791543]
["bitfinex-derivatives","BTCF0:USTF0",1743040644854,0.226913,87438.0,87437.0,0.4791543]
["bitfinex-derivatives","BTCF0:USTF0",1743040645055,0.226913,87438.0,87437.0,0.5190543]
["bitfinex-derivatives","BTCF0:USTF0",1743040646672,0.226913,87438.0,87437.0,0.1582543]
["bitfinex-derivatives","BTCF0:USTF0",1743040649669,0.23286096,87438.0,87437.0,0.1582543]
["bitfinex-derivatives","BTCF0:USTF0",1743040651074,0.23286096,87438.0,87437.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743040652888,0.23286096,87438.0,87437.0,0.1582543]
["bitfinex-derivatives","BTCF0:USTF0",1743040654474,0.23286096,87438.0,87437.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743040656280,0.23286096,87438.0,87437.0,0.1582543]
["bitfinex-derivatives","BTCF0:USTF0",1743040656677,0.00746796,87438.0,87437.0,0.5190543]
["bitfinex-derivatives","BTCF0:USTF0",1743040656888,0.00594796,87438.0,87437.0,0.5190543]
["bitfinex-derivatives","BTCF0:USTF0",1743040657187,0.114353,87438.0,87437.0,0.5762283]
["bitfinex-derivatives","BTCF0:USTF0",1743040658783,0.115833,87438.0,87437.0,0.5762283]
["bitfinex-derivatives","BTCF0:USTF0",1743040659089,0.12713199,87438.0,87437.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1743040659387,0.12713199,87438.0,87437.0,0.5190543]
["bitfinex-derivatives","BTCF0:USTF0",1743040660088,0.12713199,87438.0,87437.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743040660291,0.12713199,87438.0,87437.0,0.1582543]
["bitfinex-derivatives","BTCF0:USTF0",1743040661188,0.12713199,87438.0,87437.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743040661580,0.12713199,87438.0,87437.0,0.1582543]
["bitfinex-derivatives","BTCF0:USTF0",1743040663691,0.12713199,87438.0,87437.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743040663990,0.12713199,87438.0,87437.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743040664183,0.12713199,87438.0,87437.0,0.2003543]
["bitfinex-derivatives","BTCF0:USTF0",1743040664383,0.12713199,87438.0,87437.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743040665883,0.13340355,87438.0,87437.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743040666083,0.21610355,87438.0,87437.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743040667589,0.57690355,87438.0,87437.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743040668094,0.58702091,87438.0,87437.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743040668395,0.58702091,87438.0,87437.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743040668690,0.58702091,87438.0,87437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743040669078,0.57690355,87438.0,87437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743040670081,0.1143582,87434.0,87433.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743040670389,0.12210976,87434.0,87433.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743040670792,0.16070976,87434.0,87433.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743040670995,0.19920976,87434.0,87433.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743040671195,0.19920976,87434.0,87433.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743040671498,0.20941595,87434.0,87433.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743040672394,0.20941595,87434.0,87433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743040673597,0.38064127,87434.0,87433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743040675183,0.1143595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743040675384,0.0571809,87432.0,87429.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040675591,0.1143804,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743040675791,0.22770041,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743040676692,0.24317816,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743040676997,0.2633874,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743040677388,0.2633874,87417.0,87416.0,0.04165758]
["bitfinex-derivatives","BTCF0:USTF0",1743040677586,0.2633874,87417.0,87416.0,0.04265758]
["bitfinex-derivatives","BTCF0:USTF0",1743040677789,0.25457889,87417.0,87416.0,0.04565758]
["bitfinex-derivatives","BTCF0:USTF0",1743040680499,0.29307889,87417.0,87416.0,0.04565758]
["bitfinex-derivatives","BTCF0:USTF0",1743040682200,0.29307889,87417.0,87416.0,0.04265758]
["bitfinex-derivatives","BTCF0:USTF0",1743040682395,0.29307889,87417.0,87416.0,0.04465758]
["bitfinex-derivatives","BTCF0:USTF0",1743040682595,0.2828727,87417.0,87416.0,0.04465758]
["bitfinex-derivatives","BTCF0:USTF0",1743040683603,0.2828727,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040686104,0.29300078,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040686500,0.25450078,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040687209,0.29490078,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040687798,0.3038181,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040688901,0.30381881,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040690802,0.30406004,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040692601,0.29490078,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040692802,0.30401271,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040694500,0.29490078,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040694701,0.30394801,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040695709,0.44087222,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040696808,0.80167222,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040697308,0.84117222,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040698606,0.84114871,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040699403,0.7042245,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040700512,0.70419949,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040701715,0.34339949,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040701916,0.70419949,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040702212,0.70415949,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040704216,0.75985196,87417.0,87416.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1743040705710,0.75985196,87417.0,87416.0,0.01790986]
["bitfinex-derivatives","BTCF0:USTF0",1743040706306,0.75984271,87417.0,87416.0,0.01790986]
["bitfinex-derivatives","BTCF0:USTF0",1743040706614,0.76556445,87417.0,87416.0,0.01790986]
["bitfinex-derivatives","BTCF0:USTF0",1743040707211,0.76656445,87417.0,87416.0,0.01590986]
["bitfinex-derivatives","BTCF0:USTF0",1743040707816,0.76656445,87417.0,87409.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743040707817,0.057193,87413.0,87409.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743040708003,0.1143909,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040708322,0.15628558,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040708618,0.23438558,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040709113,0.21943202,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040710304,0.21943202,87409.0,87408.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1743040710914,0.21943202,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040711207,0.22043202,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040711613,0.27605247,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040716108,0.23585247,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040716503,0.27525247,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040718316,0.23585247,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040720210,0.34757247,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040720520,0.30967247,87409.0,87408.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743040721521,0.30967247,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040722518,0.34747247,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040723409,0.34742437,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040726124,0.51895862,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040730618,0.70822437,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040732920,0.34742437,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040733121,0.69916807,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040734129,0.74658901,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040736832,0.74658424,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040738532,0.38578424,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040738731,0.74658424,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040742031,0.74672051,87409.0,87408.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743040742735,0.1143962,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040742937,0.12492864,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040743230,0.14132828,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040745538,0.149767,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040745734,0.14977713,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040746424,0.20539758,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040747737,0.20540239,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040749143,0.24620239,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040749736,0.24620643,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040752142,0.28430643,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040753042,0.22868598,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040755457,0.22864292,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040756753,0.19054292,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040757339,0.19053393,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040758650,0.18151456,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040758839,0.19047043,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040759038,0.23147043,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040759452,0.19047043,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040759752,0.27077043,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040760741,0.23197043,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040761547,0.2875928,87405.0,87404.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743040762846,0.2875928,87405.0,87404.0,0.05495136]
["bitfinex-derivatives","BTCF0:USTF0",1743040764553,0.3993128,87405.0,87404.0,0.05495136]
["bitfinex-derivatives","BTCF0:USTF0",1743040766953,0.39919232,87405.0,87404.0,0.05495136]
["bitfinex-derivatives","BTCF0:USTF0",1743040768346,0.39035693,87405.0,87404.0,0.05495136]
["bitfinex-derivatives","BTCF0:USTF0",1743040770461,0.39918374,87405.0,87404.0,0.05495136]
["bitfinex-derivatives","BTCF0:USTF0",1743040772661,0.39035693,87405.0,87404.0,0.05495136]
["bitfinex-derivatives","BTCF0:USTF0",1743040774364,0.22869821,87405.0,87404.0,0.16934886]
["bitfinex-derivatives","BTCF0:USTF0",1743040774666,0.07350201,87405.0,87404.0,0.57894886]
["bitfinex-derivatives","BTCF0:USTF0",1743040774859,0.1143822,87416.0,87415.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1743040775356,0.11542221,87416.0,87415.0,0.1149818]
["bitfinex-derivatives","BTCF0:USTF0",1743040775562,0.11542221,87416.0,87415.0,0.1551818]
["bitfinex-derivatives","BTCF0:USTF0",1743040776054,0.11842221,87416.0,87415.0,0.1551818]
["bitfinex-derivatives","BTCF0:USTF0",1743040776254,0.12042221,87416.0,87415.0,0.1551818]
["bitfinex-derivatives","BTCF0:USTF0",1743040779068,0.15812221,87416.0,87415.0,0.1551818]
["bitfinex-derivatives","BTCF0:USTF0",1743040779658,0.26092703,87416.0,87415.0,0.1551818]
["bitfinex-derivatives","BTCF0:USTF0",1743040780557,0.30212703,87416.0,87415.0,0.1551818]
["bitfinex-derivatives","BTCF0:USTF0",1743040784571,0.30212703,87416.0,87415.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743040784961,0.31243558,87416.0,87415.0,0.1551831]
["bitfinex-derivatives","BTCF0:USTF0",1743040785367,0.31243558,87416.0,87415.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743040786376,0.31243558,87416.0,87415.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743040787183,0.31885693,87416.0,87415.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743040787882,0.21605211,87416.0,87415.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743040788591,0.21605211,87416.0,87415.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1743040788975,0.21605211,87416.0,87415.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743040790086,0.21605211,87416.0,87415.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1743040790689,0.21605211,87416.0,87415.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743040791585,0.21605211,87416.0,87415.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1743040793890,0.21605211,87416.0,87415.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743040800387,0.21605211,87416.0,87415.0,0.1929831]
["bitfinex-derivatives","BTCF0:USTF0",1743040800586,0.21605211,87416.0,87415.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1743040801087,0.06046991,87416.0,87415.0,0.5543831]
["bitfinex-derivatives","BTCF0:USTF0",1743040801382,0.20551271,87430.0,87417.0,0.0571901]
["bitfinex-derivatives","BTCF0:USTF0",1743040801582,0.00072,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1743040801781,0.1143693,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1743040801992,0.1143693,87426.0,87425.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1743040802394,0.1150893,87426.0,87425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743040802592,0.12394553,87426.0,87425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743040802889,0.20804553,87426.0,87425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743040803095,0.20804553,87426.0,87425.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1743040803482,0.20904553,87426.0,87425.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1743040804287,0.20904553,87426.0,87425.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743040806585,0.20904553,87426.0,87425.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743040806785,0.09467623,87426.0,87419.0,0.2705862]
["bitfinex-derivatives","BTCF0:USTF0",1743040806990,0.09467623,87426.0,87404.0,0.20516353]
["bitfinex-derivatives","BTCF0:USTF0",1743040806991,0.1143962,87405.0,87404.0,0.20516353]
["bitfinex-derivatives","BTCF0:USTF0",1743040807288,0.1144105,87394.0,87381.0,0.3918749]
["bitfinex-derivatives","BTCF0:USTF0",1743040807489,0.59694674,87394.0,87393.0,0.34282871]
["bitfinex-derivatives","BTCF0:USTF0",1743040807795,0.58809051,87394.0,87393.0,0.34282871]
["bitfinex-derivatives","BTCF0:USTF0",1743040808002,0.58609051,87394.0,87393.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743040808185,0.1144171,87389.0,87388.0,0.3918749]
["bitfinex-derivatives","BTCF0:USTF0",1743040808388,0.1144171,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040808389,0.1155771,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040808899,0.12436191,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040809297,0.2272171,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040810404,0.2679171,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040811105,0.1562771,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040811494,0.27801585,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040812097,0.28656142,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040813303,0.32766142,87389.0,87388.0,0.3924749]
["bitfinex-derivatives","BTCF0:USTF0",1743040813605,0.32766142,87389.0,87388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040813800,0.114421,87386.0,87385.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1743040814104,0.115581,87386.0,87385.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1743040815100,0.1144354,87375.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743040815307,0.11563541,87375.0,87374.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743040815503,0.1144433,87369.0,87368.0,0.11490243]
["bitfinex-derivatives","BTCF0:USTF0",1743040815803,0.1156033,87369.0,87368.0,0.11614243]
["bitfinex-derivatives","BTCF0:USTF0",1743040816496,0.1987033,87369.0,87368.0,0.16314243]
["bitfinex-derivatives","BTCF0:USTF0",1743040817303,0.1987033,87369.0,87368.0,0.04869783]
["bitfinex-derivatives","BTCF0:USTF0",1743040817604,0.1997033,87369.0,87368.0,0.04869783]
["bitfinex-derivatives","BTCF0:USTF0",1743040817811,0.1997033,87369.0,87368.0,0.16314243]
["bitfinex-derivatives","BTCF0:USTF0",1743040818012,0.1985433,87369.0,87368.0,0.16314243]
["bitfinex-derivatives","BTCF0:USTF0",1743040819806,0.1985433,87369.0,87368.0,0.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1743040820398,0.19978331,87369.0,87368.0,0.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1743040833005,0.15718331,87369.0,87368.0,0.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1743040835121,0.1634357,87369.0,87368.0,0.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1743040836714,0.1634357,87369.0,87368.0,0.08779783]
["bitfinex-derivatives","BTCF0:USTF0",1743040836919,0.1634357,87369.0,87368.0,0.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1743040839218,0.16346811,87369.0,87368.0,0.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1743040845718,0.11129493,87369.0,87368.0,0.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1743040845918,0.11129493,87369.0,87368.0,0.21348561]
["bitfinex-derivatives","BTCF0:USTF0",1743040846119,0.0572029,87398.0,87397.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1743040846318,0.0572003,87402.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1743040846520,0.0583603,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743040846725,0.00116,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743040847019,0.171598,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1743040847221,0.172758,87405.0,87404.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1743040847821,0.172758,87405.0,87404.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743040848221,0.175758,87405.0,87404.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743040848418,0.22955398,87405.0,87404.0,0.1573975]
["bitfinex-derivatives","BTCF0:USTF0",1743040848623,0.22955398,87405.0,87404.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743040853436,0.27285398,87405.0,87404.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743040854032,0.31465398,87405.0,87404.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743040857035,0.31465398,87405.0,87404.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040857237,0.1144066,87397.0,87396.0,0.1145795]
["bitfinex-derivatives","BTCF0:USTF0",1743040857435,0.11560661,87397.0,87396.0,0.1575795]
["bitfinex-derivatives","BTCF0:USTF0",1743040858130,0.19450661,87397.0,87396.0,0.1575795]
["bitfinex-derivatives","BTCF0:USTF0",1743040858327,0.19450661,87397.0,87396.0,0.0431716]
["bitfinex-derivatives","BTCF0:USTF0",1743040858639,0.20273315,87397.0,87396.0,0.0431716]
["bitfinex-derivatives","BTCF0:USTF0",1743040859334,0.20373315,87397.0,87396.0,0.0431716]
["bitfinex-derivatives","BTCF0:USTF0",1743040859835,0.31537315,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743040865351,0.67617315,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743040865644,0.56453315,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743040865944,0.31537315,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743040866147,0.31537315,87397.0,87396.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743040866439,0.27627315,87397.0,87396.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743040866641,0.27627315,87397.0,87396.0,0.1151795]
["bitfinex-derivatives","BTCF0:USTF0",1743040866841,0.27627315,87397.0,87396.0,0.1563795]
["bitfinex-derivatives","BTCF0:USTF0",1743040867043,0.16463315,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040867641,0.01042655,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040868032,0.12483315,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040868938,0.16683315,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040873740,0.12483315,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040875643,0.12483315,87397.0,87396.0,0.20786828]
["bitfinex-derivatives","BTCF0:USTF0",1743040877350,0.12483315,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040878653,0.16743315,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040881054,0.12483315,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040882251,0.01042655,87397.0,87396.0,0.1964795]
["bitfinex-derivatives","BTCF0:USTF0",1743040882453,0.003,87397.0,87396.0,0.3080795]
["bitfinex-derivatives","BTCF0:USTF0",1743040882654,0.1143927,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1743040882849,0.1155527,87408.0,87407.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1743040883154,0.00116,87408.0,87407.0,1.6149935]
["bitfinex-derivatives","BTCF0:USTF0",1743040883356,0.114791,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743040883548,0.114791,87409.0,87408.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743040883744,0.114791,87409.0,87408.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1743040884759,0.153791,87409.0,87408.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1743040885057,0.154951,87409.0,87408.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1743040885653,0.158951,87409.0,87408.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1743040886252,0.158951,87409.0,87408.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743040886460,0.241251,87409.0,87408.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743040886650,0.245251,87409.0,87408.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743040887251,0.245251,87409.0,87408.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1743040889854,0.245251,87409.0,87408.0,0.1954922]
["bitfinex-derivatives","BTCF0:USTF0",1743040892868,0.245251,87409.0,87408.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1743040894269,0.606051,87409.0,87408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040894461,0.1144001,87402.0,87401.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743040894663,0.1155601,87402.0,87401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040894869,0.4763601,87402.0,87401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040895366,0.5591601,87402.0,87401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040895765,0.5611601,87402.0,87401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040897161,0.5641601,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743040897365,0.2033601,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743040897668,0.2033601,87402.0,87401.0,0.1566014]
["bitfinex-derivatives","BTCF0:USTF0",1743040899063,0.2033601,87402.0,87401.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743040899268,0.2033601,87402.0,87401.0,0.1566014]
["bitfinex-derivatives","BTCF0:USTF0",1743040903668,0.2033601,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743040903870,0.2033601,87402.0,87401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040904067,0.1716072,87400.0,87399.0,0.1144029]
["bitfinex-derivatives","BTCF0:USTF0",1743040904263,0.17280721,87400.0,87399.0,0.1150029]
["bitfinex-derivatives","BTCF0:USTF0",1743040904464,0.17280721,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040904769,0.17280721,87400.0,87399.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743040905360,0.17480721,87400.0,87399.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743040905568,0.17680721,87400.0,87399.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743040906272,0.17680721,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040906765,0.25850721,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743040907159,0.25850721,87400.0,87399.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743040909570,0.10320191,87400.0,87399.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743040909772,0.1020019,87400.0,87399.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743040910072,0.10320191,87400.0,87399.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1743040911969,0.1020019,87400.0,87399.0,0.21140471]
["bitfinex-derivatives","BTCF0:USTF0",1743040912273,0.1020019,87400.0,87399.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1743040912671,0.1031619,87400.0,87399.0,0.21145135]
["bitfinex-derivatives","BTCF0:USTF0",1743040913463,0.114396,87406.0,87405.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1743040913774,0.115276,87406.0,87405.0,0.2381948]
["bitfinex-derivatives","BTCF0:USTF0",1743040914570,0.119276,87406.0,87405.0,0.2381948]
["bitfinex-derivatives","BTCF0:USTF0",1743040914769,0.160076,87406.0,87405.0,0.2381948]
["bitfinex-derivatives","BTCF0:USTF0",1743040915372,0.163076,87406.0,87405.0,0.2381948]
["bitfinex-derivatives","BTCF0:USTF0",1743040916672,0.04868,87406.0,87405.0,0.2381948]
["bitfinex-derivatives","BTCF0:USTF0",1743040916863,0.0001716,87413.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1743040917064,0.1143793,87418.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1743040917270,0.28626944,87416.0,87415.0,0.1150231]
["bitfinex-derivatives","BTCF0:USTF0",1743040917872,0.17188764,87416.0,87415.0,0.2395231]
["bitfinex-derivatives","BTCF0:USTF0",1743040918274,0.18088764,87416.0,87415.0,0.2395231]
["bitfinex-derivatives","BTCF0:USTF0",1743040920071,0.18088764,87416.0,87415.0,0.25087444]
["bitfinex-derivatives","BTCF0:USTF0",1743040920775,0.18088764,87416.0,87415.0,0.66047444]
["bitfinex-derivatives","BTCF0:USTF0",1743040920974,0.18024764,87416.0,87415.0,0.66047444]
["bitfinex-derivatives","BTCF0:USTF0",1743040922372,0.17696764,87416.0,87415.0,0.66047444]
["bitfinex-derivatives","BTCF0:USTF0",1743040922574,0.17696764,87416.0,87415.0,0.66347444]
["bitfinex-derivatives","BTCF0:USTF0",1743040922774,0.17696764,87416.0,87415.0,0.93647384]
["bitfinex-derivatives","BTCF0:USTF0",1743040922775,0.00572,87416.0,87415.0,0.93647384]
["bitfinex-derivatives","BTCF0:USTF0",1743040922970,8e-05,87421.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1743040923171,8e-05,87421.0,87420.0,0.4758165]
["bitfinex-derivatives","BTCF0:USTF0",1743040923774,8e-05,87421.0,87420.0,0.5551165]
["bitfinex-derivatives","BTCF0:USTF0",1743040924173,8e-05,87421.0,87420.0,0.5571165]
["bitfinex-derivatives","BTCF0:USTF0",1743040924582,8e-05,87421.0,87420.0,0.5581165]
["bitfinex-derivatives","BTCF0:USTF0",1743040930083,0.042,87422.0,87420.0,0.5581165]
["bitfinex-derivatives","BTCF0:USTF0",1743040930084,0.0001716,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1743040930385,0.0001716,87424.0,87423.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1743040931193,0.0001716,87424.0,87423.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1743040931691,0.0001716,87424.0,87423.0,0.4788526]
["bitfinex-derivatives","BTCF0:USTF0",1743040931884,0.0001716,87424.0,87423.0,0.8884526]
["bitfinex-derivatives","BTCF0:USTF0",1743040932085,0.01144143,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743040932283,0.0399,87454.0,87453.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1743040932488,0.08374,87454.0,87453.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1743040932684,0.1980721,87454.0,87453.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1743040934295,0.04384,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040934595,0.0432,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040934791,0.1625321,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040934998,0.1631721,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040936188,0.04884,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040936398,0.0482,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040937290,0.1625321,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040937496,0.16313211,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040937993,0.16013211,87454.0,87453.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1743040938582,0.16013211,87454.0,87453.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1743040938991,0.04580001,87454.0,87453.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1743040939301,0.0452,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040939501,0.04584,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040939992,0.09114,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040940499,0.0905,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040941904,0.09122,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040943105,0.04592,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040943301,0.0452,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040944005,0.04584,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040945799,0.08804,87454.0,87453.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1743040947995,0.2023721,87454.0,87453.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1743040950007,0.2023721,87454.0,87453.0,0.1607734]
["bitfinex-derivatives","BTCF0:USTF0",1743040956009,0.2023721,87454.0,87453.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1743040956402,0.2023721,87454.0,87453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743040956904,0.2023721,87454.0,87453.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1743040957098,0.2023721,87454.0,87453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743040958003,0.1143425,87446.0,87445.0,0.20450827]
["bitfinex-derivatives","BTCF0:USTF0",1743040958309,0.5873025,87446.0,87445.0,0.20514827]
["bitfinex-derivatives","BTCF0:USTF0",1743040959011,0.6699025,87446.0,87445.0,0.20514827]
["bitfinex-derivatives","BTCF0:USTF0",1743040961007,0.6699025,87446.0,87445.0,0.20614827]
["bitfinex-derivatives","BTCF0:USTF0",1743040961313,0.6699025,87446.0,87445.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1743040961607,0.6699025,87446.0,87445.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1743040961906,0.6719025,87446.0,87445.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743040962211,0.6719025,87446.0,87445.0,0.0008516]
["bitfinex-derivatives","BTCF0:USTF0",1743040963110,0.04088,87446.0,87445.0,0.0008516]
["bitfinex-derivatives","BTCF0:USTF0",1743040963313,0.1545425,87446.0,87445.0,0.1151954]
["bitfinex-derivatives","BTCF0:USTF0",1743040963508,0.1551825,87446.0,87445.0,0.1151954]
["bitfinex-derivatives","BTCF0:USTF0",1743040963715,0.1551825,87446.0,87445.0,1.6151954]
["bitfinex-derivatives","BTCF0:USTF0",1743040963913,0.1545425,87446.0,87445.0,1.6986954]
["bitfinex-derivatives","BTCF0:USTF0",1743040964413,0.1525425,87446.0,87445.0,1.6986954]
["bitfinex-derivatives","BTCF0:USTF0",1743040965013,0.1143425,87446.0,87445.0,1.6986954]
["bitfinex-derivatives","BTCF0:USTF0",1743040965214,8e-05,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1743040965518,8e-05,87449.0,87448.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1743040966007,0.1144186,87449.0,87448.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1743040967105,0.1154186,87449.0,87448.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1743040967507,0.1161386,87449.0,87448.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1743040968016,0.1147281,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743040968207,0.11532811,87457.0,87456.0,0.1151694]
["bitfinex-derivatives","BTCF0:USTF0",1743040968607,0.11532811,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040968815,0.00100001,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040969019,0.0004,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040969409,0.1147281,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040969611,0.1155681,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040970104,0.00124,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040970309,0.1167281,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040970513,0.11760811,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040971409,0.00328001,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040971610,0.0024,87457.0,87456.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040974912,0.0024,87457.0,87456.0,1.6956694]
["bitfinex-derivatives","BTCF0:USTF0",1743040975614,0.0024,87457.0,87456.0,2.0564694]
["bitfinex-derivatives","BTCF0:USTF0",1743040977108,0.0024,87457.0,87456.0,0.5564694]
["bitfinex-derivatives","BTCF0:USTF0",1743040977418,0.0024,87457.0,87456.0,0.9660694]
["bitfinex-derivatives","BTCF0:USTF0",1743040978315,0.0004,87457.0,87456.0,0.9660694]
["bitfinex-derivatives","BTCF0:USTF0",1743040978517,0.0004,87457.0,87456.0,0.9680694]
["bitfinex-derivatives","BTCF0:USTF0",1743040979815,0.0004,87457.0,87456.0,0.9690694]
["bitfinex-derivatives","BTCF0:USTF0",1743040980322,8e-05,87461.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1743040980526,0.1147072,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743040980724,0.1155472,87473.0,87472.0,0.4751085]
["bitfinex-derivatives","BTCF0:USTF0",1743040981021,0.1155472,87473.0,87472.0,0.4759485]
["bitfinex-derivatives","BTCF0:USTF0",1743040981215,0.1147072,87473.0,87472.0,0.4759485]
["bitfinex-derivatives","BTCF0:USTF0",1743040981417,0.00128001,87473.0,87472.0,0.5573485]
["bitfinex-derivatives","BTCF0:USTF0",1743040981725,0.0004,87473.0,87472.0,2.0573485]
["bitfinex-derivatives","BTCF0:USTF0",1743040982727,0.10265814,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1743040983018,0.10265814,87479.0,87478.0,0.2266207]
["bitfinex-derivatives","BTCF0:USTF0",1743040983227,0.10349814,87479.0,87478.0,0.2266207]
["bitfinex-derivatives","BTCF0:USTF0",1743040983529,0.10349814,87479.0,87478.0,1.8112207]
["bitfinex-derivatives","BTCF0:USTF0",1743040983714,0.10265814,87479.0,87478.0,1.8112207]
["bitfinex-derivatives","BTCF0:USTF0",1743040984118,0.10565814,87479.0,87478.0,1.8112207]
["bitfinex-derivatives","BTCF0:USTF0",1743040985024,8e-05,87486.0,87485.0,0.1142915]
["bitfinex-derivatives","BTCF0:USTF0",1743040985222,0.00076,87486.0,87485.0,0.4760115]
["bitfinex-derivatives","BTCF0:USTF0",1743040985619,0.0004,87489.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743040985815,0.00100001,87489.0,87488.0,2.0865276]
["bitfinex-derivatives","BTCF0:USTF0",1743040986020,0.0004,87489.0,87488.0,2.1702476]
["bitfinex-derivatives","BTCF0:USTF0",1743040986229,0.10257056,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1743040986527,0.10257056,87493.0,87492.0,0.1154024]
["bitfinex-derivatives","BTCF0:USTF0",1743040986823,0.10249056,87493.0,87492.0,0.1154024]
["bitfinex-derivatives","BTCF0:USTF0",1743040987527,0.13682558,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1743040987721,0.13682558,87497.0,87496.0,0.8857172]
["bitfinex-derivatives","BTCF0:USTF0",1743040987722,0.13786559,87497.0,87496.0,0.8857172]
["bitfinex-derivatives","BTCF0:USTF0",1743040989035,0.0012115,87497.0,87496.0,0.8857172]
["bitfinex-derivatives","BTCF0:USTF0",1743040989216,0.00017149,87497.0,87496.0,0.8857172]
["bitfinex-derivatives","BTCF0:USTF0",1743040989814,0.00017149,87497.0,87496.0,2.3857172]
["bitfinex-derivatives","BTCF0:USTF0",1743040991129,0.00017149,87497.0,87496.0,2.4710172]
["bitfinex-derivatives","BTCF0:USTF0",1743040993229,0.00017149,87497.0,87496.0,2.4720172]
["bitfinex-derivatives","BTCF0:USTF0",1743040994225,0.00017149,87497.0,87496.0,2.8328172]
["bitfinex-derivatives","BTCF0:USTF0",1743040996425,0.00017149,87497.0,87496.0,2.8978172]
["bitfinex-derivatives","BTCF0:USTF0",1743040996821,0.00017149,87497.0,87496.0,2.7864172]
["bitfinex-derivatives","BTCF0:USTF0",1743040997017,0.00017149,87497.0,87496.0,2.8589172]
["bitfinex-derivatives","BTCF0:USTF0",1743040998130,0.0452,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743040998327,0.0868,87499.0,87498.0,0.1153146]
["bitfinex-derivatives","BTCF0:USTF0",1743040998522,0.0868,87499.0,87498.0,0.5875146]
["bitfinex-derivatives","BTCF0:USTF0",1743040998721,0.2010733,87499.0,87498.0,0.5875146]
["bitfinex-derivatives","BTCF0:USTF0",1743040998923,0.2010733,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041007439,0.2010733,87499.0,87498.0,0.1153146]
["bitfinex-derivatives","BTCF0:USTF0",1743041007644,0.2010733,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041011046,0.20704033,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041012540,0.20704033,87499.0,87498.0,0.1153146]
["bitfinex-derivatives","BTCF0:USTF0",1743041012944,0.20704033,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041013941,0.2010733,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041017743,0.0868,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041019047,0.2010733,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041019252,0.20211331,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041019449,0.2010733,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041019650,0.2010733,87499.0,87498.0,0.1153146]
["bitfinex-derivatives","BTCF0:USTF0",1743041019851,0.2010733,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041022754,0.2010733,87499.0,87498.0,0.1153146]
["bitfinex-derivatives","BTCF0:USTF0",1743041023055,0.2010733,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041023244,0.2010733,87499.0,87498.0,0.5144146]
["bitfinex-derivatives","BTCF0:USTF0",1743041023954,0.0868,87499.0,87498.0,0.5144146]
["bitfinex-derivatives","BTCF0:USTF0",1743041024145,0.0868,87499.0,87498.0,0.5535146]
["bitfinex-derivatives","BTCF0:USTF0",1743041026857,0.1,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743041027053,0.1,87500.0,87499.0,0.6027133]
["bitfinex-derivatives","BTCF0:USTF0",1743041031148,0.1383,87500.0,87499.0,0.6027133]
["bitfinex-derivatives","BTCF0:USTF0",1743041032757,0.1383,87500.0,87499.0,1.01252628]
["bitfinex-derivatives","BTCF0:USTF0",1743041032950,0.1383,87500.0,87499.0,1.39617713]
["bitfinex-derivatives","BTCF0:USTF0",1743041034459,0.177,87500.0,87499.0,1.39617713]
["bitfinex-derivatives","BTCF0:USTF0",1743041034661,0.177,87500.0,87499.0,1.50753713]
["bitfinex-derivatives","BTCF0:USTF0",1743041035055,0.177,87500.0,87499.0,1.39617713]
["bitfinex-derivatives","BTCF0:USTF0",1743041035259,0.177,87500.0,87499.0,1.42973713]
["bitfinex-derivatives","BTCF0:USTF0",1743041037260,0.177,87500.0,87499.0,1.01992415]
["bitfinex-derivatives","BTCF0:USTF0",1743041039569,0.2912719,87500.0,87499.0,0.49896415]
["bitfinex-derivatives","BTCF0:USTF0",1743041039957,0.29187191,87500.0,87499.0,0.49896415]
["bitfinex-derivatives","BTCF0:USTF0",1743041040577,0.2912719,87500.0,87499.0,0.83942773]
["bitfinex-derivatives","BTCF0:USTF0",1743041040959,0.29231191,87500.0,87499.0,0.83942773]
["bitfinex-derivatives","BTCF0:USTF0",1743041042470,0.30368627,87500.0,87499.0,0.83942773]
["bitfinex-derivatives","BTCF0:USTF0",1743041042770,0.30963319,87500.0,87499.0,0.83942773]
["bitfinex-derivatives","BTCF0:USTF0",1743041043272,0.30963319,87500.0,87499.0,0.72515443]
["bitfinex-derivatives","BTCF0:USTF0",1743041043660,0.3186198,87500.0,87499.0,0.72515443]
["bitfinex-derivatives","BTCF0:USTF0",1743041043857,0.3186198,87500.0,87499.0,0.27350124]
["bitfinex-derivatives","BTCF0:USTF0",1743041045874,0.3186198,87500.0,87499.0,0.38777454]
["bitfinex-derivatives","BTCF0:USTF0",1743041046062,0.4306998,87500.0,87499.0,0.27350124]
["bitfinex-derivatives","BTCF0:USTF0",1743041047464,0.4306998,87500.0,87499.0,0.38777454]
["bitfinex-derivatives","BTCF0:USTF0",1743041047659,0.4306998,87500.0,87499.0,0.27350124]
["bitfinex-derivatives","BTCF0:USTF0",1743041048081,0.4306998,87500.0,87499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743041048373,0.3186198,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743041048675,0.30963319,87500.0,87499.0,0.1153533]
["bitfinex-derivatives","BTCF0:USTF0",1743041048867,0.35003319,87500.0,87499.0,0.1153533]
["bitfinex-derivatives","BTCF0:USTF0",1743041051277,0.35003319,87500.0,87499.0,0.1238333]
["bitfinex-derivatives","BTCF0:USTF0",1743041052978,0.33865883,87500.0,87499.0,0.1238333]
["bitfinex-derivatives","BTCF0:USTF0",1743041053170,0.18568693,87500.0,87499.0,0.1635333]
["bitfinex-derivatives","BTCF0:USTF0",1743041053369,0.14738693,87500.0,87499.0,0.5637333]
["bitfinex-derivatives","BTCF0:USTF0",1743041053566,0.14634692,87500.0,87499.0,0.6033333]
["bitfinex-derivatives","BTCF0:USTF0",1743041054561,0.15514825,87500.0,87499.0,0.6033333]
["bitfinex-derivatives","BTCF0:USTF0",1743041054968,0.15514825,87500.0,87499.0,0.7154533]
["bitfinex-derivatives","BTCF0:USTF0",1743041056172,0.14920133,87500.0,87499.0,0.7154533]
["bitfinex-derivatives","BTCF0:USTF0",1743041056576,0.1404,87500.0,87499.0,0.7154533]
["bitfinex-derivatives","BTCF0:USTF0",1743041057774,0.15545279,87500.0,87499.0,0.7154533]
["bitfinex-derivatives","BTCF0:USTF0",1743041058375,0.15545318,87500.0,87499.0,0.7154533]
["bitfinex-derivatives","BTCF0:USTF0",1743041059374,0.26972508,87500.0,87499.0,0.5967533]
["bitfinex-derivatives","BTCF0:USTF0",1743041059576,0.31190508,87500.0,87499.0,0.5967533]
["bitfinex-derivatives","BTCF0:USTF0",1743041059781,0.31190508,87500.0,87499.0,0.6347533]
["bitfinex-derivatives","BTCF0:USTF0",1743041060270,0.31190508,87500.0,87499.0,0.6730533]
["bitfinex-derivatives","BTCF0:USTF0",1743041061975,0.32378493,87500.0,87499.0,0.6730533]
["bitfinex-derivatives","BTCF0:USTF0",1743041062369,0.31190508,87500.0,87499.0,0.6730533]
["bitfinex-derivatives","BTCF0:USTF0",1743041062770,0.31190508,87500.0,87499.0,0.87719062]
["bitfinex-derivatives","BTCF0:USTF0",1743041064280,0.27080508,87500.0,87499.0,0.87719062]
["bitfinex-derivatives","BTCF0:USTF0",1743041066084,0.27077883,87500.0,87499.0,0.87719062]
["bitfinex-derivatives","BTCF0:USTF0",1743041066276,0.27077883,87500.0,87499.0,2.1730533]
["bitfinex-derivatives","BTCF0:USTF0",1743041066476,0.26969883,87500.0,87499.0,2.1730533]
["bitfinex-derivatives","BTCF0:USTF0",1743041068176,0.26969883,87500.0,87499.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1743041068376,0.27081884,87500.0,87499.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1743041073285,0.27081884,87500.0,87499.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743041073683,0.2709414,87500.0,87499.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743041074476,0.3126414,87500.0,87499.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743041074676,0.0571399,87494.0,87490.0,0.20426526]
["bitfinex-derivatives","BTCF0:USTF0",1743041074890,0.4750837,87491.0,87490.0,0.20530526]
["bitfinex-derivatives","BTCF0:USTF0",1743041075082,0.48417446,87491.0,87490.0,0.20530526]
["bitfinex-derivatives","BTCF0:USTF0",1743041075282,0.49023319,87491.0,87490.0,0.20530526]
["bitfinex-derivatives","BTCF0:USTF0",1743041075481,0.49131319,87491.0,87490.0,0.20530526]
["bitfinex-derivatives","BTCF0:USTF0",1743041075682,0.49023319,87491.0,87490.0,0.20426526]
["bitfinex-derivatives","BTCF0:USTF0",1743041075878,0.49023319,87491.0,87490.0,0.20726526]
["bitfinex-derivatives","BTCF0:USTF0",1743041076687,0.49023319,87491.0,87490.0,0.20526526]
["bitfinex-derivatives","BTCF0:USTF0",1743041076888,0.49023319,87491.0,87490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041077091,0.49023319,87491.0,87490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743041077292,0.49023319,87491.0,87490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041079293,0.49022378,87491.0,87490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041080186,0.49090378,87491.0,87490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041080386,0.1142915,87485.0,87482.0,0.20426526]
["bitfinex-derivatives","BTCF0:USTF0",1743041080589,0.23545286,87485.0,87484.0,0.00121149]
["bitfinex-derivatives","BTCF0:USTF0",1743041081095,0.24151159,87485.0,87484.0,0.00121149]
["bitfinex-derivatives","BTCF0:USTF0",1743041081293,0.32465731,87485.0,87484.0,0.00121149]
["bitfinex-derivatives","BTCF0:USTF0",1743041081488,0.32465731,87485.0,87484.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743041081680,0.68545731,87485.0,87484.0,0.00417149]
["bitfinex-derivatives","BTCF0:USTF0",1743041082387,0.68545731,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041082986,0.69681394,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041086286,0.58533394,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041086492,0.69685394,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041088792,0.33605394,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041088992,0.69655174,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041089193,0.33575174,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041089400,0.69655174,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041093494,0.33575174,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041093698,0.69655174,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041096100,0.69534719,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041096614,0.69545387,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041100308,0.69529387,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041100508,0.69532291,87485.0,87484.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743041102610,0.33452291,87485.0,87484.0,0.00721149]
["bitfinex-derivatives","BTCF0:USTF0",1743041103002,0.69532291,87485.0,87484.0,0.00721149]
["bitfinex-derivatives","BTCF0:USTF0",1743041103812,0.33452291,87485.0,87484.0,0.00721149]
["bitfinex-derivatives","BTCF0:USTF0",1743041104114,0.69532291,87485.0,87484.0,0.00721149]
["bitfinex-derivatives","BTCF0:USTF0",1743041104297,0.14006291,87485.0,87484.0,0.00721149]
["bitfinex-derivatives","BTCF0:USTF0",1743041104502,0.12870628,87485.0,87484.0,0.48230429]
["bitfinex-derivatives","BTCF0:USTF0",1743041104703,0.12810627,87485.0,87484.0,0.48230429]
["bitfinex-derivatives","BTCF0:USTF0",1743041104903,0.12918627,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041105811,0.01611611,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041106007,0.00713873,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041106214,0.12035023,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041106403,0.12147024,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041109015,0.12035023,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041109314,0.12035023,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041109512,0.12151023,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041109711,0.12035023,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041110304,0.12139024,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041111214,0.11533151,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041112008,0.11533151,87485.0,87484.0,0.47330568]
["bitfinex-derivatives","BTCF0:USTF0",1743041112200,0.1142915,87485.0,87484.0,0.47330568]
["bitfinex-derivatives","BTCF0:USTF0",1743041112403,0.12024815,87485.0,87484.0,0.47330568]
["bitfinex-derivatives","BTCF0:USTF0",1743041113322,0.12128816,87485.0,87484.0,0.47330568]
["bitfinex-derivatives","BTCF0:USTF0",1743041113701,0.12128816,87485.0,87484.0,0.83410568]
["bitfinex-derivatives","BTCF0:USTF0",1743041114018,0.12024815,87485.0,87484.0,0.83410568]
["bitfinex-derivatives","BTCF0:USTF0",1743041114315,0.16114815,87485.0,87484.0,0.83410568]
["bitfinex-derivatives","BTCF0:USTF0",1743041114516,0.16114815,87485.0,87484.0,0.47330568]
["bitfinex-derivatives","BTCF0:USTF0",1743041114716,0.16226816,87485.0,87484.0,0.83410568]
["bitfinex-derivatives","BTCF0:USTF0",1743041114907,0.16114815,87485.0,87484.0,0.83410568]
["bitfinex-derivatives","BTCF0:USTF0",1743041115623,0.12024815,87485.0,87484.0,0.47330568]
["bitfinex-derivatives","BTCF0:USTF0",1743041115809,0.12024815,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041116111,0.12084816,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041116506,0.12024815,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041117316,0.12024815,87485.0,87484.0,2.06160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041117906,0.16044815,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041118114,0.16148816,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041118605,0.16044815,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041119414,0.16156816,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041121211,0.20106816,87485.0,87484.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1743041124722,0.20106816,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041124920,0.19511151,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041125114,0.2011387,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041127124,0.20001869,87485.0,87484.0,0.20080429]
["bitfinex-derivatives","BTCF0:USTF0",1743041128116,0.20001869,87485.0,87484.0,0.12150429]
["bitfinex-derivatives","BTCF0:USTF0",1743041128117,0.2010587,87485.0,87484.0,0.12150429]
["bitfinex-derivatives","BTCF0:USTF0",1743041129221,0.0867672,87485.0,87484.0,0.12150429]
["bitfinex-derivatives","BTCF0:USTF0",1743041129422,0.08572719,87485.0,87484.0,0.20370429]
["bitfinex-derivatives","BTCF0:USTF0",1743041129724,0.0571406,87493.0,87484.0,0.20370429]
["bitfinex-derivatives","BTCF0:USTF0",1743041129725,0.21707469,87498.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743041129928,0.21707469,87498.0,87497.0,0.1153559]
["bitfinex-derivatives","BTCF0:USTF0",1743041130115,0.1142753,87498.0,87497.0,0.1570559]
["bitfinex-derivatives","BTCF0:USTF0",1743041130311,0.17591948,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743041130522,0.17591948,87499.0,87498.0,0.1570146]
["bitfinex-derivatives","BTCF0:USTF0",1743041130824,0.17583948,87499.0,87498.0,0.1570146]
["bitfinex-derivatives","BTCF0:USTF0",1743041131028,0.21591948,87499.0,87498.0,0.1975146]
["bitfinex-derivatives","BTCF0:USTF0",1743041131418,0.21483948,87499.0,87498.0,0.1975146]
["bitfinex-derivatives","BTCF0:USTF0",1743041131822,0.32911278,87499.0,87498.0,0.1975146]
["bitfinex-derivatives","BTCF0:USTF0",1743041132527,0.33015279,87499.0,87498.0,0.1975146]
["bitfinex-derivatives","BTCF0:USTF0",1743041132831,0.33115279,87499.0,87498.0,0.1975146]
["bitfinex-derivatives","BTCF0:USTF0",1743041133325,0.33115279,87499.0,87498.0,0.5583146]
["bitfinex-derivatives","BTCF0:USTF0",1743041134022,0.19421331,87499.0,87498.0,0.5583146]
["bitfinex-derivatives","BTCF0:USTF0",1743041134221,0.1931733,87499.0,87498.0,0.5583146]
["bitfinex-derivatives","BTCF0:USTF0",1743041136722,0.1942533,87499.0,87498.0,0.5583146]
["bitfinex-derivatives","BTCF0:USTF0",1743041137731,0.1942533,87499.0,87498.0,0.5166146]
["bitfinex-derivatives","BTCF0:USTF0",1743041138431,0.1942533,87499.0,87498.0,0.4761146]
["bitfinex-derivatives","BTCF0:USTF0",1743041139121,0.1942533,87499.0,87498.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743041139632,0.1142759,87497.0,87496.0,0.27231963]
["bitfinex-derivatives","BTCF0:USTF0",1743041139835,0.1142824,87492.0,87491.0,0.34046358]
["bitfinex-derivatives","BTCF0:USTF0",1743041140025,0.5870824,87492.0,87491.0,0.34110358]
["bitfinex-derivatives","BTCF0:USTF0",1743041141226,0.59605793,87492.0,87491.0,0.34110358]
["bitfinex-derivatives","BTCF0:USTF0",1743041141530,0.48469793,87492.0,87491.0,0.34110358]
["bitfinex-derivatives","BTCF0:USTF0",1743041141736,0.48868637,87492.0,87491.0,0.34110358]
["bitfinex-derivatives","BTCF0:USTF0",1743041141934,0.60004637,87492.0,87491.0,0.34110358]
["bitfinex-derivatives","BTCF0:USTF0",1743041142440,0.60004637,87492.0,87491.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743041142738,0.60004637,87492.0,87491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041142935,0.05490397,87492.0,87491.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1743041143138,0.01560397,87492.0,87491.0,0.4787237]
["bitfinex-derivatives","BTCF0:USTF0",1743041143738,0.01560397,87492.0,87491.0,1.9787237]
["bitfinex-derivatives","BTCF0:USTF0",1743041144035,0.01496397,87492.0,87491.0,2.0199237]
["bitfinex-derivatives","BTCF0:USTF0",1743041144242,0.01496397,87492.0,87491.0,2.0219237]
["bitfinex-derivatives","BTCF0:USTF0",1743041144837,0.01496397,87492.0,87491.0,2.1332837]
["bitfinex-derivatives","BTCF0:USTF0",1743041145136,8e-05,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1743041145335,8e-05,87493.0,87492.0,0.1973824]
["bitfinex-derivatives","BTCF0:USTF0",1743041146037,8e-05,87493.0,87492.0,0.20883626]
["bitfinex-derivatives","BTCF0:USTF0",1743041146542,8e-05,87493.0,87492.0,0.21283626]
["bitfinex-derivatives","BTCF0:USTF0",1743041146930,0.1,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743041147136,0.10064,87500.0,87499.0,0.4756733]
["bitfinex-derivatives","BTCF0:USTF0",1743041147336,0.10072,87500.0,87499.0,0.4756733]
["bitfinex-derivatives","BTCF0:USTF0",1743041147740,0.10072,87500.0,87499.0,0.5528733]
["bitfinex-derivatives","BTCF0:USTF0",1743041148137,0.1,87500.0,87499.0,0.5528733]
["bitfinex-derivatives","BTCF0:USTF0",1743041149343,0.1,87500.0,87499.0,0.5548733]
["bitfinex-derivatives","BTCF0:USTF0",1743041149643,0.10068,87500.0,87499.0,0.5548733]
["bitfinex-derivatives","BTCF0:USTF0",1743041149841,0.14048,87500.0,87499.0,0.5548733]
["bitfinex-derivatives","BTCF0:USTF0",1743041150047,0.1398,87500.0,87499.0,0.5548733]
["bitfinex-derivatives","BTCF0:USTF0",1743041152035,0.1398,87500.0,87499.0,0.6662333]
["bitfinex-derivatives","BTCF0:USTF0",1743041152343,0.19590622,87500.0,87499.0,0.6662333]
["bitfinex-derivatives","BTCF0:USTF0",1743041153947,0.19600377,87500.0,87499.0,0.6662333]
["bitfinex-derivatives","BTCF0:USTF0",1743041154447,0.19664377,87500.0,87499.0,0.6662333]
["bitfinex-derivatives","BTCF0:USTF0",1743041154642,0.19600377,87500.0,87499.0,0.6662333]
["bitfinex-derivatives","BTCF0:USTF0",1743041155641,0.19600377,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041155840,0.1808,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041156045,0.19599982,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041156239,0.19599982,87500.0,87499.0,0.50932512]
["bitfinex-derivatives","BTCF0:USTF0",1743041156546,0.19599982,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041156939,0.20549217,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041157140,0.21176349,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041157537,0.17076349,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041158048,0.13097115,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041159952,0.12455792,87500.0,87499.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1743041160251,0.0004,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743041160453,0.0004,87521.0,87510.0,0.0571294]
["bitfinex-derivatives","BTCF0:USTF0",1743041160654,0.0376,87512.0,87511.0,0.1537576]
["bitfinex-derivatives","BTCF0:USTF0",1743041160838,0.03832,87512.0,87511.0,0.5951376]
["bitfinex-derivatives","BTCF0:USTF0",1743041161041,0.04386249,87512.0,87511.0,0.5951376]
["bitfinex-derivatives","BTCF0:USTF0",1743041161449,0.04386249,87512.0,87511.0,0.60657425]
["bitfinex-derivatives","BTCF0:USTF0",1743041161948,0.04486249,87512.0,87511.0,0.60657425]
["bitfinex-derivatives","BTCF0:USTF0",1743041163154,0.04386249,87512.0,87511.0,0.61057425]
["bitfinex-derivatives","BTCF0:USTF0",1743041164753,0.04386249,87512.0,87511.0,0.60757425]
["bitfinex-derivatives","BTCF0:USTF0",1743041165053,0.04386249,87512.0,87511.0,0.61057425]
["bitfinex-derivatives","BTCF0:USTF0",1743041172461,0.05286435,87512.0,87511.0,0.61057425]
["bitfinex-derivatives","BTCF0:USTF0",1743041173459,0.05286435,87512.0,87511.0,0.57267425]
["bitfinex-derivatives","BTCF0:USTF0",1743041173964,0.05286435,87512.0,87511.0,0.5612376]
["bitfinex-derivatives","BTCF0:USTF0",1743041174450,0.05286435,87512.0,87511.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1743041174652,0.09452193,87512.0,87511.0,0.4797376]
["bitfinex-derivatives","BTCF0:USTF0",1743041174852,0.09380193,87512.0,87511.0,0.4797376]
["bitfinex-derivatives","BTCF0:USTF0",1743041175163,0.09380193,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041175555,0.09448754,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041176452,0.0853481,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041176651,0.0847081,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041177264,0.1989644,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041177454,0.1996444,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041177864,0.0853881,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041179061,0.0847081,87512.0,87511.0,0.5184376]
["bitfinex-derivatives","BTCF0:USTF0",1743041179260,0.0847081,87512.0,87511.0,0.5547376]
["bitfinex-derivatives","BTCF0:USTF0",1743041180562,0.0847081,87512.0,87511.0,0.75847838]
["bitfinex-derivatives","BTCF0:USTF0",1743041180959,0.0854281,87512.0,87511.0,0.75847838]
["bitfinex-derivatives","BTCF0:USTF0",1743041181359,0.0854281,87512.0,87511.0,0.86979838]
["bitfinex-derivatives","BTCF0:USTF0",1743041181556,0.0847081,87512.0,87511.0,0.86979838]
["bitfinex-derivatives","BTCF0:USTF0",1743041184869,0.0847081,87512.0,87511.0,0.6660576]
["bitfinex-derivatives","BTCF0:USTF0",1743041185059,0.0853881,87512.0,87511.0,0.6660576]
["bitfinex-derivatives","BTCF0:USTF0",1743041185661,0.0847081,87512.0,87511.0,0.6660576]
["bitfinex-derivatives","BTCF0:USTF0",1743041187054,0.0439081,87512.0,87511.0,0.6660576]
["bitfinex-derivatives","BTCF0:USTF0",1743041188263,0.0004,87521.0,87511.0,0.6660576]
["bitfinex-derivatives","BTCF0:USTF0",1743041188264,0.0004,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743041188465,0.10374333,87521.0,87520.0,0.4756458]
["bitfinex-derivatives","BTCF0:USTF0",1743041188664,0.10366333,87521.0,87520.0,0.4756458]
["bitfinex-derivatives","BTCF0:USTF0",1743041188966,0.10302333,87521.0,87520.0,0.4756458]
["bitfinex-derivatives","BTCF0:USTF0",1743041189368,0.10366333,87521.0,87520.0,0.4756458]
["bitfinex-derivatives","BTCF0:USTF0",1743041189567,0.10366333,87521.0,87520.0,0.4766458]
["bitfinex-derivatives","BTCF0:USTF0",1743041189763,0.10302333,87521.0,87520.0,0.4766458]
["bitfinex-derivatives","BTCF0:USTF0",1743041189969,0.10302333,87521.0,87520.0,0.6664658]
["bitfinex-derivatives","BTCF0:USTF0",1743041190169,0.10302333,87521.0,87520.0,0.67794074]
["bitfinex-derivatives","BTCF0:USTF0",1743041192760,0.10302333,87521.0,87520.0,1.03874074]
["bitfinex-derivatives","BTCF0:USTF0",1743041194073,0.0004,87521.0,87520.0,1.03874074]
["bitfinex-derivatives","BTCF0:USTF0",1743041194769,0.10262333,87530.0,87520.0,1.03874074]
["bitfinex-derivatives","BTCF0:USTF0",1743041194770,0.0004,87537.0,87527.0,0.0571178]
["bitfinex-derivatives","BTCF0:USTF0",1743041194965,0.13757948,87534.0,87533.0,0.4750289]
["bitfinex-derivatives","BTCF0:USTF0",1743041195163,0.13821948,87534.0,87533.0,0.4756289]
["bitfinex-derivatives","BTCF0:USTF0",1743041195371,0.29260708,87534.0,87533.0,0.4756289]
["bitfinex-derivatives","BTCF0:USTF0",1743041196468,0.13757948,87534.0,87533.0,0.4756289]
["bitfinex-derivatives","BTCF0:USTF0",1743041196774,0.13757948,87534.0,87533.0,0.5939289]
["bitfinex-derivatives","BTCF0:USTF0",1743041198875,0.13757948,87534.0,87533.0,2.0939289]
["bitfinex-derivatives","BTCF0:USTF0",1743041199065,0.13693948,87534.0,87533.0,2.0939289]
["bitfinex-derivatives","BTCF0:USTF0",1743041199468,0.00048,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743041199670,0.13693948,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1743041199976,0.13757948,87546.0,87545.0,0.5869332]
["bitfinex-derivatives","BTCF0:USTF0",1743041200471,0.13757948,87546.0,87545.0,2.0869332]
["bitfinex-derivatives","BTCF0:USTF0",1743041200679,0.13693948,87546.0,87545.0,2.0869332]
["bitfinex-derivatives","BTCF0:USTF0",1743041201577,0.14287839,87546.0,87545.0,2.0869332]
["bitfinex-derivatives","BTCF0:USTF0",1743041202468,0.13693948,87546.0,87545.0,2.0869332]
["bitfinex-derivatives","BTCF0:USTF0",1743041202669,0.25115138,87546.0,87545.0,0.5868932]
["bitfinex-derivatives","BTCF0:USTF0",1743041202863,0.13757948,87546.0,87545.0,0.5868932]
["bitfinex-derivatives","BTCF0:USTF0",1743041204272,0.13757948,87546.0,87545.0,2.0868932]
["bitfinex-derivatives","BTCF0:USTF0",1743041204474,0.13693948,87546.0,87545.0,2.0868932]
["bitfinex-derivatives","BTCF0:USTF0",1743041204779,0.1142106,87547.0,87546.0,0.0571054]
["bitfinex-derivatives","BTCF0:USTF0",1743041205073,0.1142106,87547.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743041205074,0.1142119,87546.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743041205375,0.1525519,87546.0,87545.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743041206071,0.1525519,87546.0,87545.0,0.4756532]
["bitfinex-derivatives","BTCF0:USTF0",1743041206378,0.2638319,87546.0,87545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743041206578,0.1142132,87545.0,87544.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1743041206764,0.1529332,87545.0,87544.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1743041210279,0.1932332,87545.0,87544.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1743041210478,0.1932332,87545.0,87544.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1743041210870,0.1142341,87529.0,87523.0,0.27125039]
["bitfinex-derivatives","BTCF0:USTF0",1743041211071,0.1142341,87529.0,87528.0,0.20442799]
["bitfinex-derivatives","BTCF0:USTF0",1743041211481,0.1148741,87529.0,87528.0,0.20442799]
["bitfinex-derivatives","BTCF0:USTF0",1743041212283,0.1148741,87529.0,87528.0,0.20742799]
["bitfinex-derivatives","BTCF0:USTF0",1743041212473,0.1917741,87529.0,87528.0,0.20942799]
["bitfinex-derivatives","BTCF0:USTF0",1743041212673,0.20305789,87529.0,87528.0,0.20942799]
["bitfinex-derivatives","BTCF0:USTF0",1743041212876,0.20305789,87529.0,87528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743041215784,0.56385789,87529.0,87528.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743041217479,0.56385789,87529.0,87528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743041217673,0.56981093,87529.0,87528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743041217868,0.56981093,87529.0,87528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041218075,0.1132354,87528.0,87527.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1743041218387,0.1139554,87528.0,87527.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1743041218585,0.19680844,87528.0,87527.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1743041219280,0.19580844,87528.0,87527.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1743041220988,0.19580844,87528.0,87527.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1743041223281,0.19580844,87528.0,87527.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1743041223486,0.19580844,87528.0,87527.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743041223982,0.19580844,87528.0,87527.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1743041224182,0.19580844,87528.0,87527.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743041224878,0.19580844,87528.0,87527.0,0.1990667]
["bitfinex-derivatives","BTCF0:USTF0",1743041226689,0.1898554,87528.0,87527.0,0.1990667]
["bitfinex-derivatives","BTCF0:USTF0",1743041228201,0.19579691,87528.0,87527.0,0.1990667]
["bitfinex-derivatives","BTCF0:USTF0",1743041228586,0.11889691,87528.0,87527.0,0.1990667]
["bitfinex-derivatives","BTCF0:USTF0",1743041229587,0.15859691,87528.0,87527.0,0.1990667]
["bitfinex-derivatives","BTCF0:USTF0",1743041230795,0.1526554,87528.0,87527.0,0.1990667]
["bitfinex-derivatives","BTCF0:USTF0",1743041234800,0.1526554,87528.0,87527.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1743041234993,0.1526554,87528.0,87527.0,0.1588667]
["bitfinex-derivatives","BTCF0:USTF0",1743041236393,0.1526554,87528.0,87527.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1743041237396,0.1526554,87528.0,87527.0,0.1588667]
["bitfinex-derivatives","BTCF0:USTF0",1743041239205,0.1892554,87528.0,87527.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1743041239595,0.1892554,87528.0,87527.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1743041240995,0.1892554,87528.0,87527.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1743041242809,0.1892554,87528.0,87527.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743041244509,0.1892554,87528.0,87527.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743041244706,0.1892554,87528.0,87527.0,0.1919167]
["bitfinex-derivatives","BTCF0:USTF0",1743041246109,0.1526554,87528.0,87527.0,0.1919167]
["bitfinex-derivatives","BTCF0:USTF0",1743041248116,0.55506209,87562.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1743041248413,0.01426293,87535.0,87534.0,0.5870676]
["bitfinex-derivatives","BTCF0:USTF0",1743041248609,0.13771997,87535.0,87534.0,2.0870676]
["bitfinex-derivatives","BTCF0:USTF0",1743041248810,0.13699997,87535.0,87534.0,2.1657676]
["bitfinex-derivatives","BTCF0:USTF0",1743041249509,0.13799997,87535.0,87534.0,2.1657676]
["bitfinex-derivatives","BTCF0:USTF0",1743041251109,0.13699997,87535.0,87534.0,2.1657676]
["bitfinex-derivatives","BTCF0:USTF0",1743041251312,0.13699997,87535.0,87534.0,2.1677676]
["bitfinex-derivatives","BTCF0:USTF0",1743041251511,0.13699997,87535.0,87534.0,2.2075676]
["bitfinex-derivatives","BTCF0:USTF0",1743041252017,0.13699997,87535.0,87534.0,0.7075676]
["bitfinex-derivatives","BTCF0:USTF0",1743041252508,0.13759998,87535.0,87534.0,0.3467676]
["bitfinex-derivatives","BTCF0:USTF0",1743041252714,8e-05,87538.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1743041252903,8e-05,87538.0,87537.0,0.1149436]
["bitfinex-derivatives","BTCF0:USTF0",1743041254716,8e-05,87538.0,87537.0,0.1159436]
["bitfinex-derivatives","BTCF0:USTF0",1743041254917,8e-05,87538.0,87537.0,0.8375436]
["bitfinex-derivatives","BTCF0:USTF0",1743041256420,8e-05,87538.0,87537.0,0.9488236]
["bitfinex-derivatives","BTCF0:USTF0",1743041256918,0.04008,87538.0,87537.0,0.9488236]
["bitfinex-derivatives","BTCF0:USTF0",1743041257319,0.04008,87538.0,87537.0,1.15247749]
["bitfinex-derivatives","BTCF0:USTF0",1743041257320,0.1543023,87538.0,87537.0,1.15247749]
["bitfinex-derivatives","BTCF0:USTF0",1743041259822,0.04008,87538.0,87537.0,1.15247749]
["bitfinex-derivatives","BTCF0:USTF0",1743041260017,0.1543023,87538.0,87537.0,1.15247749]
["bitfinex-derivatives","BTCF0:USTF0",1743041260412,0.1543023,87538.0,87537.0,1.04119749]
["bitfinex-derivatives","BTCF0:USTF0",1743041260813,0.1543023,87538.0,87537.0,0.8375436]
["bitfinex-derivatives","BTCF0:USTF0",1743041261420,0.1551023,87538.0,87537.0,0.8375436]
["bitfinex-derivatives","BTCF0:USTF0",1743041263820,0.1551023,87538.0,87537.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743041264020,0.1551023,87538.0,87537.0,0.1159436]
["bitfinex-derivatives","BTCF0:USTF0",1743041264626,0.1551023,87538.0,87537.0,0.1547436]
["bitfinex-derivatives","BTCF0:USTF0",1743041268722,0.1551023,87538.0,87537.0,0.1159436]
["bitfinex-derivatives","BTCF0:USTF0",1743041269110,0.1551023,87538.0,87537.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743041269310,0.1551023,87538.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743041270727,0.2663823,87538.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743041270917,0.1142367,87527.0,87526.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1743041271112,0.1149567,87527.0,87526.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1743041271720,0.1149567,87527.0,87526.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743041271721,0.1919567,87527.0,87526.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743041272225,0.20361652,87527.0,87526.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743041273022,0.20361652,87527.0,87526.0,0.119958]
["bitfinex-derivatives","BTCF0:USTF0",1743041273218,0.1919567,87527.0,87526.0,0.119958]
["bitfinex-derivatives","BTCF0:USTF0",1743041273523,0.1919567,87527.0,87526.0,0.519358]
["bitfinex-derivatives","BTCF0:USTF0",1743041274021,0.1919567,87527.0,87526.0,0.518358]
["bitfinex-derivatives","BTCF0:USTF0",1743041275429,0.1919567,87527.0,87526.0,0.517358]
["bitfinex-derivatives","BTCF0:USTF0",1743041277729,0.1919567,87527.0,87526.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1743041278033,0.1919567,87527.0,87526.0,0.517358]
["bitfinex-derivatives","BTCF0:USTF0",1743041283429,0.1919567,87527.0,87526.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1743041284633,0.1529567,87527.0,87526.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1743041285430,0.1912567,87527.0,87526.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1743041285624,0.1529567,87527.0,87526.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1743041289424,0.1529567,87527.0,87526.0,0.517358]
["bitfinex-derivatives","BTCF0:USTF0",1743041290632,0.03872,87527.0,87526.0,0.517358]
["bitfinex-derivatives","BTCF0:USTF0",1743041290826,0.1522367,87527.0,87526.0,0.517358]
["bitfinex-derivatives","BTCF0:USTF0",1743041291422,0.038,87527.0,87526.0,0.517358]
["bitfinex-derivatives","BTCF0:USTF0",1743041292337,0.038,87527.0,87526.0,0.72101189]
["bitfinex-derivatives","BTCF0:USTF0",1743041292836,0.1522367,87527.0,87526.0,0.72101189]
["bitfinex-derivatives","BTCF0:USTF0",1743041293226,0.038,87527.0,87526.0,0.72101189]
["bitfinex-derivatives","BTCF0:USTF0",1743041293426,0.03872,87527.0,87526.0,0.72101189]
["bitfinex-derivatives","BTCF0:USTF0",1743041294123,0.038,87527.0,87526.0,0.72101189]
["bitfinex-derivatives","BTCF0:USTF0",1743041294332,0.0571001,87555.0,87531.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1743041294534,0.0008,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743041294740,0.01243419,87544.0,87543.0,0.1149358]
["bitfinex-derivatives","BTCF0:USTF0",1743041294936,0.05083419,87544.0,87543.0,0.1922358]
["bitfinex-derivatives","BTCF0:USTF0",1743041295639,0.16504869,87544.0,87543.0,0.1549358]
["bitfinex-derivatives","BTCF0:USTF0",1743041296939,0.16504869,87544.0,87543.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1743041297240,0.16504869,87544.0,87543.0,0.1549358]
["bitfinex-derivatives","BTCF0:USTF0",1743041298238,0.16604869,87544.0,87543.0,0.1549358]
["bitfinex-derivatives","BTCF0:USTF0",1743041301234,0.16604869,87544.0,87543.0,0.1149358]
["bitfinex-derivatives","BTCF0:USTF0",1743041301843,0.16604869,87544.0,87543.0,0.1528358]
["bitfinex-derivatives","BTCF0:USTF0",1743041302336,0.1543345,87544.0,87543.0,0.1528358]
["bitfinex-derivatives","BTCF0:USTF0",1743041302843,0.1543345,87544.0,87543.0,0.1899358]
["bitfinex-derivatives","BTCF0:USTF0",1743041303340,0.1922345,87544.0,87543.0,0.1899358]
["bitfinex-derivatives","BTCF0:USTF0",1743041304647,0.1922345,87544.0,87543.0,0.1528358]
["bitfinex-derivatives","BTCF0:USTF0",1743041310150,0.1922345,87544.0,87543.0,0.1149358]
["bitfinex-derivatives","BTCF0:USTF0",1743041310350,0.1922345,87544.0,87543.0,0.1562358]
["bitfinex-derivatives","BTCF0:USTF0",1743041314949,0.1922345,87544.0,87543.0,0.1149358]
["bitfinex-derivatives","BTCF0:USTF0",1743041315547,0.1922345,87544.0,87543.0,0.1559358]
["bitfinex-derivatives","BTCF0:USTF0",1743041317153,0.1922345,87544.0,87543.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743041317347,0.114225,87536.0,87535.0,0.3752674]
["bitfinex-derivatives","BTCF0:USTF0",1743041317552,0.114225,87536.0,87535.0,0.2616451]
["bitfinex-derivatives","BTCF0:USTF0",1743041317760,0.114865,87536.0,87535.0,0.2616451]
["bitfinex-derivatives","BTCF0:USTF0",1743041318164,0.154365,87536.0,87535.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1743041318556,0.191865,87536.0,87535.0,0.095212]
["bitfinex-derivatives","BTCF0:USTF0",1743041319159,0.20351845,87536.0,87535.0,0.095212]
["bitfinex-derivatives","BTCF0:USTF0",1743041319358,0.20351845,87536.0,87535.0,0.133412]
["bitfinex-derivatives","BTCF0:USTF0",1743041326368,0.20351845,87536.0,87535.0,0.33740866]
["bitfinex-derivatives","BTCF0:USTF0",1743041335379,0.20351845,87536.0,87533.0,0.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1743041335380,0.1142315,87531.0,87530.0,0.2719108]
["bitfinex-derivatives","BTCF0:USTF0",1743041335573,0.1142315,87531.0,87530.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1743041335574,0.1150715,87531.0,87530.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1743041336085,0.1956715,87531.0,87530.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1743041337778,0.1956715,87531.0,87530.0,0.2745108]
["bitfinex-derivatives","BTCF0:USTF0",1743041338172,0.1956715,87531.0,87530.0,0.3137108]
["bitfinex-derivatives","BTCF0:USTF0",1743041341173,0.1956715,87531.0,87530.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743041341873,0.1956715,87531.0,87530.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743041342583,0.1956715,87531.0,87530.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743041347587,0.1956715,87531.0,87530.0,0.1560328]
["bitfinex-derivatives","BTCF0:USTF0",1743041347784,0.1546715,87531.0,87530.0,0.1560328]
["bitfinex-derivatives","BTCF0:USTF0",1743041355493,0.04044,87531.0,87530.0,0.1560328]
["bitfinex-derivatives","BTCF0:USTF0",1743041355692,0.00084,87531.0,87530.0,0.5168328]
["bitfinex-derivatives","BTCF0:USTF0",1743041355892,0.0571141,87534.0,87533.0,0.0571139]
["bitfinex-derivatives","BTCF0:USTF0",1743041356105,0.05799411,87534.0,87533.0,0.1718139]
["bitfinex-derivatives","BTCF0:USTF0",1743041356584,0.00088001,87534.0,87533.0,0.1718139]
["bitfinex-derivatives","BTCF0:USTF0",1743041357097,0.00088001,87534.0,87533.0,1.6718139]
["bitfinex-derivatives","BTCF0:USTF0",1743041357396,0.21690087,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743041357594,0.21690087,87536.0,87535.0,0.1149063]
["bitfinex-derivatives","BTCF0:USTF0",1743041357890,0.21690087,87536.0,87535.0,0.1903063]
["bitfinex-derivatives","BTCF0:USTF0",1743041358992,0.1142256,87536.0,87535.0,0.1903063]
["bitfinex-derivatives","BTCF0:USTF0",1743041359596,0.0571112,87538.0,87535.0,0.1903063]
["bitfinex-derivatives","BTCF0:USTF0",1743041359790,0.0571112,87538.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1743041360098,0.0579512,87538.0,87537.0,0.1148236]
["bitfinex-derivatives","BTCF0:USTF0",1743041360893,0.0579512,87538.0,87537.0,0.12638284]
["bitfinex-derivatives","BTCF0:USTF0",1743041361396,0.0579512,87538.0,87537.0,0.48718284]
["bitfinex-derivatives","BTCF0:USTF0",1743041363385,0.0579512,87538.0,87537.0,0.12638284]
["bitfinex-derivatives","BTCF0:USTF0",1743041363590,0.0579512,87538.0,87537.0,0.48718284]
["bitfinex-derivatives","BTCF0:USTF0",1743041363897,0.0579512,87538.0,87537.0,0.4756236]
["bitfinex-derivatives","BTCF0:USTF0",1743041364099,0.1352112,87538.0,87537.0,0.4756236]
["bitfinex-derivatives","BTCF0:USTF0",1743041364298,0.13609121,87538.0,87537.0,0.4756236]
["bitfinex-derivatives","BTCF0:USTF0",1743041365294,0.13609121,87538.0,87537.0,0.1148236]
["bitfinex-derivatives","BTCF0:USTF0",1743041365799,0.13609121,87538.0,87537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041368491,0.13609121,87538.0,87537.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743041368998,0.13609121,87538.0,87537.0,0.1555236]
["bitfinex-derivatives","BTCF0:USTF0",1743041370296,0.17299121,87538.0,87537.0,0.1555236]
["bitfinex-derivatives","BTCF0:USTF0",1743041377304,0.17299121,87538.0,87537.0,0.1148236]
["bitfinex-derivatives","BTCF0:USTF0",1743041377502,0.17299121,87538.0,87537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041377706,0.1142263,87535.0,87534.0,0.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1743041377907,0.1150663,87535.0,87534.0,0.1549276]
["bitfinex-derivatives","BTCF0:USTF0",1743041378598,0.1941663,87535.0,87534.0,0.1549276]
["bitfinex-derivatives","BTCF0:USTF0",1743041379100,0.1941663,87535.0,87534.0,0.1559276]
["bitfinex-derivatives","BTCF0:USTF0",1743041383107,0.03874,87535.0,87534.0,0.1559276]
["bitfinex-derivatives","BTCF0:USTF0",1743041383309,8e-05,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743041383513,0.001,87536.0,87535.0,0.1514263]
["bitfinex-derivatives","BTCF0:USTF0",1743041383714,0.0815,87543.0,87536.0,0.1713342]
["bitfinex-derivatives","BTCF0:USTF0",1743041383715,0.1142243,87537.0,87536.0,0.1713342]
["bitfinex-derivatives","BTCF0:USTF0",1743041384014,0.1143043,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041384410,0.1545043,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041386011,0.1553443,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041386404,0.1545043,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041387006,0.1553443,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041387799,0.1151443,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041392016,0.00092,87537.0,87536.0,0.26030716]
["bitfinex-derivatives","BTCF0:USTF0",1743041394520,0.00092,87537.0,87536.0,0.62110716]
["bitfinex-derivatives","BTCF0:USTF0",1743041397629,0.03892,87537.0,87536.0,0.62110716]
["bitfinex-derivatives","BTCF0:USTF0",1743041397918,0.03892,87537.0,87536.0,0.6095342]
["bitfinex-derivatives","BTCF0:USTF0",1743041398116,0.1531436,87537.0,87536.0,0.6095342]
["bitfinex-derivatives","BTCF0:USTF0",1743041399826,0.03892,87537.0,87536.0,0.6095342]
["bitfinex-derivatives","BTCF0:USTF0",1743041400617,0.03808,87537.0,87536.0,0.6095342]
["bitfinex-derivatives","BTCF0:USTF0",1743041400819,0.1523036,87537.0,87536.0,0.6095342]
["bitfinex-derivatives","BTCF0:USTF0",1743041401120,0.1531436,87537.0,87536.0,0.6095342]
["bitfinex-derivatives","BTCF0:USTF0",1743041402618,0.1531436,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041404125,0.03892,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041405328,0.1531436,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041405628,0.03884,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041406230,0.038,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041407316,0.15310361,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041407726,0.1901236,87537.0,87536.0,0.2487342]
["bitfinex-derivatives","BTCF0:USTF0",1743041413337,0.1901236,87537.0,87536.0,0.2121342]
["bitfinex-derivatives","BTCF0:USTF0",1743041413634,0.1909636,87537.0,87536.0,0.2121342]
["bitfinex-derivatives","BTCF0:USTF0",1743041414226,0.1909636,87537.0,87536.0,0.1719342]
["bitfinex-derivatives","BTCF0:USTF0",1743041414626,0.19977313,87537.0,87536.0,0.1719342]
["bitfinex-derivatives","BTCF0:USTF0",1743041415029,0.20573027,87537.0,87536.0,0.2127342]
["bitfinex-derivatives","BTCF0:USTF0",1743041416028,0.20573027,87537.0,87536.0,0.1719342]
["bitfinex-derivatives","BTCF0:USTF0",1743041416833,0.20573027,87537.0,87536.0,0.2102342]
["bitfinex-derivatives","BTCF0:USTF0",1743041417937,0.20573027,87537.0,87536.0,0.0960119]
["bitfinex-derivatives","BTCF0:USTF0",1743041418145,0.20576351,87537.0,87536.0,0.0960119]
["bitfinex-derivatives","BTCF0:USTF0",1743041419741,0.1909636,87537.0,87536.0,0.0960119]
["bitfinex-derivatives","BTCF0:USTF0",1743041421341,0.1909636,87537.0,87536.0,0.0577119]
["bitfinex-derivatives","BTCF0:USTF0",1743041421745,0.1909636,87537.0,87536.0,0.0950119]
["bitfinex-derivatives","BTCF0:USTF0",1743041424539,0.1909636,87537.0,87536.0,0.1343119]
["bitfinex-derivatives","BTCF0:USTF0",1743041425139,0.1530636,87537.0,87536.0,0.1343119]
["bitfinex-derivatives","BTCF0:USTF0",1743041426038,0.1910636,87537.0,87536.0,0.1343119]
["bitfinex-derivatives","BTCF0:USTF0",1743041444152,0.20272476,87537.0,87536.0,0.0950119]
["bitfinex-derivatives","BTCF0:USTF0",1743041444454,0.1910636,87537.0,87536.0,0.0950119]
["bitfinex-derivatives","BTCF0:USTF0",1743041444652,0.1910636,87537.0,87536.0,0.1334119]
["bitfinex-derivatives","BTCF0:USTF0",1743041446645,0.20227511,87537.0,87536.0,0.0950119]
["bitfinex-derivatives","BTCF0:USTF0",1743041448052,0.20227511,87537.0,87536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041448244,0.1142289,87533.0,87532.0,0.34046358]
["bitfinex-derivatives","BTCF0:USTF0",1743041448445,0.1152289,87533.0,87532.0,0.34106358]
["bitfinex-derivatives","BTCF0:USTF0",1743041449148,0.2308289,87533.0,87532.0,0.34106358]
["bitfinex-derivatives","BTCF0:USTF0",1743041449853,0.1142367,87527.0,87526.0,0.40981298]
["bitfinex-derivatives","BTCF0:USTF0",1743041450043,0.59542938,87527.0,87526.0,0.41109298]
["bitfinex-derivatives","BTCF0:USTF0",1743041450642,0.67282938,87527.0,87526.0,0.41109298]
["bitfinex-derivatives","BTCF0:USTF0",1743041451047,0.67886642,87527.0,87526.0,0.41209298]
["bitfinex-derivatives","BTCF0:USTF0",1743041451249,0.67886642,87527.0,87526.0,0.41409298]
["bitfinex-derivatives","BTCF0:USTF0",1743041453749,0.31806642,87527.0,87526.0,0.41409298]
["bitfinex-derivatives","BTCF0:USTF0",1743041454050,0.67886642,87527.0,87526.0,0.41409298]
["bitfinex-derivatives","BTCF0:USTF0",1743041454561,0.67886642,87527.0,87526.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743041454749,0.67886642,87527.0,87526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041455355,0.67885654,87527.0,87526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041455750,0.1142419,87523.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743041455949,0.114255,87513.0,87503.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743041456148,0.1142654,87505.0,87499.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743041456355,0.48516821,87505.0,87504.0,0.2730369]
["bitfinex-derivatives","BTCF0:USTF0",1743041456852,0.48680465,87505.0,87504.0,0.2730369]
["bitfinex-derivatives","BTCF0:USTF0",1743041457155,0.50154651,87505.0,87504.0,0.2730369]
["bitfinex-derivatives","BTCF0:USTF0",1743041457357,0.50154651,87505.0,87504.0,0.2770369]
["bitfinex-derivatives","BTCF0:USTF0",1743041457555,0.49284169,87505.0,87504.0,0.2770369]
["bitfinex-derivatives","BTCF0:USTF0",1743041458856,0.49284169,87505.0,87504.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743041459959,0.12050245,87505.0,87504.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743041460253,0.00723705,87505.0,87504.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743041460455,0.12150245,87505.0,87504.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743041460657,0.12150245,87505.0,87504.0,0.1974667]
["bitfinex-derivatives","BTCF0:USTF0",1743041460852,0.12150245,87505.0,87504.0,1.6974667]
["bitfinex-derivatives","BTCF0:USTF0",1743041461060,0.11546541,87505.0,87504.0,1.6974667]
["bitfinex-derivatives","BTCF0:USTF0",1743041461259,0.1547654,87505.0,87504.0,1.6974667]
["bitfinex-derivatives","BTCF0:USTF0",1743041463360,0.1547654,87505.0,87504.0,1.70903307]
["bitfinex-derivatives","BTCF0:USTF0",1743041463662,0.1547654,87505.0,87504.0,1.6974667]
["bitfinex-derivatives","BTCF0:USTF0",1743041463861,8e-05,87506.0,87504.0,1.6974667]
["bitfinex-derivatives","BTCF0:USTF0",1743041464053,0.00017103,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1743041464255,0.0004,87537.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743041464454,0.1037336,87521.0,87520.0,0.4757258]
["bitfinex-derivatives","BTCF0:USTF0",1743041464657,0.1037336,87521.0,87520.0,0.5869258]
["bitfinex-derivatives","BTCF0:USTF0",1743041464857,0.1037336,87521.0,87520.0,2.0869258]
["bitfinex-derivatives","BTCF0:USTF0",1743041465163,0.10253359,87521.0,87520.0,2.1655258]
["bitfinex-derivatives","BTCF0:USTF0",1743041465353,8e-05,87523.0,87522.0,0.1142432]
["bitfinex-derivatives","BTCF0:USTF0",1743041465554,8e-05,87523.0,87522.0,0.1148432]
["bitfinex-derivatives","BTCF0:USTF0",1743041467466,0.00108,87523.0,87522.0,0.1148432]
["bitfinex-derivatives","BTCF0:USTF0",1743041468065,0.00108,87523.0,87522.0,0.4756432]
["bitfinex-derivatives","BTCF0:USTF0",1743041469166,0.00108,87523.0,87522.0,0.5896432]
["bitfinex-derivatives","BTCF0:USTF0",1743041471766,0.00108,87523.0,87522.0,0.7008432]
["bitfinex-derivatives","BTCF0:USTF0",1743041471964,0.0376,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743041472163,0.0376,87533.0,87532.0,0.4756302]
["bitfinex-derivatives","BTCF0:USTF0",1743041472756,0.03880001,87533.0,87532.0,0.4756302]
["bitfinex-derivatives","BTCF0:USTF0",1743041472962,0.0376,87533.0,87532.0,0.4756302]
["bitfinex-derivatives","BTCF0:USTF0",1743041473162,0.03884001,87533.0,87532.0,0.4756302]
["bitfinex-derivatives","BTCF0:USTF0",1743041473360,0.00124001,87533.0,87532.0,0.4756302]
["bitfinex-derivatives","BTCF0:USTF0",1743041473561,8e-05,87535.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1743041473758,8e-05,87535.0,87534.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743041474269,0.00120001,87535.0,87534.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743041474756,0.001,87535.0,87534.0,0.1951076]
["bitfinex-derivatives","BTCF0:USTF0",1743041475169,0.00120001,87535.0,87534.0,0.1951076]
["bitfinex-derivatives","BTCF0:USTF0",1743041475472,0.00120001,87535.0,87534.0,0.9167076]
["bitfinex-derivatives","BTCF0:USTF0",1743041475661,0.0004,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743041475964,0.1146236,87537.0,87536.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1743041476164,0.1159036,87537.0,87536.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1743041476371,0.1159036,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041476570,0.1146236,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041477068,0.0004,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041478960,0.0004,87537.0,87536.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1743041479162,0.00160001,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041479360,0.0004,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041479560,0.0399,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041480067,0.1541236,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041480267,0.16286517,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041481462,0.20016517,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041481664,0.20136518,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041482067,0.20137062,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041484378,0.08714702,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041484769,0.08594701,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041484969,0.08714702,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041485577,0.20137062,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041485966,0.2073702,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041487476,0.21867001,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041487671,0.2073702,87537.0,87536.0,0.475625]
["bitfinex-derivatives","BTCF0:USTF0",1743041489276,0.2073702,87537.0,87536.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1743041494979,0.2073702,87537.0,87536.0,0.153525]
["bitfinex-derivatives","BTCF0:USTF0",1743041496978,0.2073702,87537.0,87536.0,0.16512448]
["bitfinex-derivatives","BTCF0:USTF0",1743041497882,0.20752722,87537.0,87536.0,0.16512448]
["bitfinex-derivatives","BTCF0:USTF0",1743041499293,0.20752722,87537.0,87536.0,0.153525]
["bitfinex-derivatives","BTCF0:USTF0",1743041500783,0.20752722,87537.0,87536.0,0.16495373]
["bitfinex-derivatives","BTCF0:USTF0",1743041501681,0.20752722,87537.0,87536.0,0.20435373]
["bitfinex-derivatives","BTCF0:USTF0",1743041503586,0.19862319,87537.0,87536.0,0.20435373]
["bitfinex-derivatives","BTCF0:USTF0",1743041503793,0.20757191,87537.0,87536.0,0.20435373]
["bitfinex-derivatives","BTCF0:USTF0",1743041504793,0.20757191,87537.0,87536.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1743041505891,0.09334831,87537.0,87536.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1743041506191,0.23161895,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743041506192,0.13671145,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743041506389,0.13755145,87544.0,87543.0,0.4756158]
["bitfinex-derivatives","BTCF0:USTF0",1743041506584,0.13755145,87544.0,87543.0,1.9756158]
["bitfinex-derivatives","BTCF0:USTF0",1743041506893,0.057094,87567.0,87543.0,2.421]
["bitfinex-derivatives","BTCF0:USTF0",1743041507093,0.1141897,87563.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743041507396,0.11506971,87563.0,87562.0,0.475591]
["bitfinex-derivatives","BTCF0:USTF0",1743041507592,0.23556971,87563.0,87562.0,0.475591]
["bitfinex-derivatives","BTCF0:USTF0",1743041507994,0.23556971,87563.0,87562.0,0.512891]
["bitfinex-derivatives","BTCF0:USTF0",1743041508795,0.23656971,87563.0,87562.0,0.512891]
["bitfinex-derivatives","BTCF0:USTF0",1743041509096,0.23656971,87563.0,87562.0,0.475591]
["bitfinex-derivatives","BTCF0:USTF0",1743041510601,0.23556971,87563.0,87562.0,0.475591]
["bitfinex-derivatives","BTCF0:USTF0",1743041510783,0.23656971,87563.0,87562.0,0.475591]
["bitfinex-derivatives","BTCF0:USTF0",1743041511488,0.23556971,87563.0,87562.0,0.475591]
["bitfinex-derivatives","BTCF0:USTF0",1743041512890,0.23556971,87563.0,87562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743041513086,0.23556971,87563.0,87562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041513296,0.1142002,87555.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743041513497,0.1150402,87555.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743041513793,0.1150402,87555.0,87554.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743041513988,0.1904402,87555.0,87554.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743041515195,0.1904402,87555.0,87554.0,0.00177139]
["bitfinex-derivatives","BTCF0:USTF0",1743041517703,0.1904402,87555.0,87554.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1743041518506,0.5512402,87555.0,87554.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1743041518901,0.5572008,87555.0,87554.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1743041519797,0.114221,87539.0,87538.0,0.20396863]
["bitfinex-derivatives","BTCF0:USTF0",1743041520000,0.114221,87539.0,87538.0,0.20456863]
["bitfinex-derivatives","BTCF0:USTF0",1743041520204,0.115141,87539.0,87538.0,0.20456863]
["bitfinex-derivatives","BTCF0:USTF0",1743041520404,0.12397616,87539.0,87538.0,0.1148223]
["bitfinex-derivatives","BTCF0:USTF0",1743041520596,0.17083676,87539.0,87538.0,0.1148223]
["bitfinex-derivatives","BTCF0:USTF0",1743041521299,0.17083676,87539.0,87538.0,0.1596223]
["bitfinex-derivatives","BTCF0:USTF0",1743041521505,0.17083676,87539.0,87538.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1743041522397,0.1707991,87539.0,87538.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1743041522804,0.1707991,87539.0,87538.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743041523210,0.1707991,87539.0,87538.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1743041523403,0.1707991,87539.0,87538.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743041524508,0.17083688,87539.0,87538.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743041525909,0.17083688,87539.0,87538.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1743041528003,0.17083688,87539.0,87538.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743041528203,0.17083688,87539.0,87538.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743041528806,0.1142276,87534.0,87533.0,0.20403269]
["bitfinex-derivatives","BTCF0:USTF0",1743041529012,0.59610288,87534.0,87533.0,0.20463269]
["bitfinex-derivatives","BTCF0:USTF0",1743041529206,0.1142406,87524.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743041529408,0.59623589,87524.0,87523.0,0.33978493]
["bitfinex-derivatives","BTCF0:USTF0",1743041530011,0.71819649,87524.0,87523.0,0.33978493]
["bitfinex-derivatives","BTCF0:USTF0",1743041530916,0.72193693,87524.0,87523.0,0.33978493]
["bitfinex-derivatives","BTCF0:USTF0",1743041531115,0.72193693,87524.0,87523.0,0.34278493]
["bitfinex-derivatives","BTCF0:USTF0",1743041532725,0.72193693,87524.0,87523.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743041532925,0.72193693,87524.0,87523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743041533522,0.1142511,87516.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743041533723,0.12428639,87516.0,87515.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743041533931,0.12924699,87516.0,87515.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743041534227,0.1406127,87516.0,87515.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743041534427,0.2192127,87516.0,87515.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743041535223,0.2192127,87516.0,87515.0,0.00177139]
["bitfinex-derivatives","BTCF0:USTF0",1743041535625,0.2192127,87516.0,87515.0,0.04287139]
["bitfinex-derivatives","BTCF0:USTF0",1743041536126,0.2192127,87516.0,87515.0,0.19682379]
["bitfinex-derivatives","BTCF0:USTF0",1743041536326,0.1817127,87516.0,87515.0,0.19682379]
["bitfinex-derivatives","BTCF0:USTF0",1743041536825,0.17041556,87516.0,87515.0,1.69682379]
["bitfinex-derivatives","BTCF0:USTF0",1743041537025,0.01486445,87516.0,87515.0,1.69682379]
["bitfinex-derivatives","BTCF0:USTF0",1743041537529,0.00890385,87516.0,87515.0,1.69682379]
["bitfinex-derivatives","BTCF0:USTF0",1743041537723,8e-05,87517.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743041537928,0.11441259,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743041537929,0.00017139,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743041538122,0.00017139,87524.0,87523.0,0.4756419]
["bitfinex-derivatives","BTCF0:USTF0",1743041538123,0.0013714,87524.0,87523.0,0.4756419]
["bitfinex-derivatives","BTCF0:USTF0",1743041538317,0.11441199,87524.0,87523.0,1.9756419]
["bitfinex-derivatives","BTCF0:USTF0",1743041538523,0.12042163,87524.0,87523.0,1.9756419]
["bitfinex-derivatives","BTCF0:USTF0",1743041539735,0.11441199,87524.0,87523.0,1.9756419]
["bitfinex-derivatives","BTCF0:USTF0",1743041540031,0.11441199,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041540925,0.11641199,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041541124,0.12254848,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041541617,0.12374849,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041541822,0.12374849,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041544329,0.16474849,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041549730,0.17376027,87524.0,87523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041549939,0.17376027,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041552942,0.21326027,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041558446,0.01851967,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041558641,0.01731966,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041558841,0.13156026,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041559042,0.13284026,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041559348,0.13156026,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041559849,0.01731966,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041561346,0.13156026,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041561548,0.13135369,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041561743,0.12254848,87524.0,87523.0,1.6148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041562650,0.12254848,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041562844,0.12374849,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041563641,0.13272622,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041563841,0.20752622,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041565351,0.20746565,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041566155,0.16896565,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041566849,0.16696565,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041567045,0.16796565,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041567246,0.16786462,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041567649,0.16686462,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041567842,0.16786462,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041568749,0.15904849,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041571051,0.04480789,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041572554,0.00850789,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041572760,0.01610736,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041573151,0.01730699,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041573346,0.01610698,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743041573851,0.01610698,87524.0,87523.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1743041574052,0.01510698,87524.0,87523.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1743041575057,0.00630788,87524.0,87523.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1743041575259,0.13697245,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1743041575462,8e-05,87547.0,87539.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1743041575653,0.17121396,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041575848,0.17121396,87540.0,87539.0,1.614821]
["bitfinex-derivatives","BTCF0:USTF0",1743041576049,0.17037396,87540.0,87539.0,1.690121]
["bitfinex-derivatives","BTCF0:USTF0",1743041576264,0.17037396,87540.0,87539.0,1.70176843]
["bitfinex-derivatives","BTCF0:USTF0",1743041576764,0.17237396,87540.0,87539.0,1.70176843]
["bitfinex-derivatives","BTCF0:USTF0",1743041577263,0.17637396,87540.0,87539.0,1.70176843]
["bitfinex-derivatives","BTCF0:USTF0",1743041577961,0.006,87540.0,87539.0,1.70176843]
["bitfinex-derivatives","BTCF0:USTF0",1743041578465,0.006,87540.0,87539.0,2.11136843]
["bitfinex-derivatives","BTCF0:USTF0",1743041580256,0.006,87540.0,87539.0,2.099721]
["bitfinex-derivatives","BTCF0:USTF0",1743041580464,0.006,87540.0,87539.0,0.599721]
["bitfinex-derivatives","BTCF0:USTF0",1743041581052,0.006,87540.0,87539.0,2.099721]
["bitfinex-derivatives","BTCF0:USTF0",1743041581257,0.006,87540.0,87539.0,0.960521]
["bitfinex-derivatives","BTCF0:USTF0",1743041581957,0.006,87540.0,87539.0,0.97194746]
["bitfinex-derivatives","BTCF0:USTF0",1743041582267,0.006,87540.0,87539.0,0.960521]
["bitfinex-derivatives","BTCF0:USTF0",1743041582663,0.002,87540.0,87539.0,0.925221]
["bitfinex-derivatives","BTCF0:USTF0",1743041582865,0.005,87540.0,87539.0,0.925221]
["bitfinex-derivatives","BTCF0:USTF0",1743041583064,0.005,87540.0,87539.0,2.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743041583460,0.005,87540.0,87539.0,2.064421]
["bitfinex-derivatives","BTCF0:USTF0",1743041583666,0.005,87540.0,87539.0,2.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743041584061,0.005,87540.0,87539.0,2.43650509]
["bitfinex-derivatives","BTCF0:USTF0",1743041584570,0.005,87540.0,87539.0,2.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743041585264,0.005,87540.0,87539.0,2.43669394]
["bitfinex-derivatives","BTCF0:USTF0",1743041585659,0.005,87540.0,87539.0,2.07589394]
["bitfinex-derivatives","BTCF0:USTF0",1743041586258,0.005,87540.0,87539.0,2.11239394]
["bitfinex-derivatives","BTCF0:USTF0",1743041586860,0.005,87540.0,87539.0,2.064421]
["bitfinex-derivatives","BTCF0:USTF0",1743041587962,0.01106791,87540.0,87539.0,2.064421]
["bitfinex-derivatives","BTCF0:USTF0",1743041588162,0.01106791,87540.0,87539.0,0.564421]
["bitfinex-derivatives","BTCF0:USTF0",1743041590257,0.01106791,87540.0,87539.0,0.154821]
["bitfinex-derivatives","BTCF0:USTF0",1743041590771,0.12528761,87540.0,87539.0,0.154821]
["bitfinex-derivatives","BTCF0:USTF0",1743041590971,0.12528761,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041591172,0.12612761,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041591568,0.12528761,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041592069,0.13414349,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041592373,0.13414349,87540.0,87539.0,0.154821]
["bitfinex-derivatives","BTCF0:USTF0",1743041593565,0.13414349,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041593763,0.13414349,87540.0,87539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041594065,0.13498349,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041594577,0.13414349,87540.0,87539.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743041595273,0.13414349,87540.0,87539.0,0.152521]
["bitfinex-derivatives","BTCF0:USTF0",1743041595979,0.21304349,87540.0,87539.0,0.152521]
["bitfinex-derivatives","BTCF0:USTF0",1743041596377,0.21388349,87540.0,87539.0,0.152521]
["bitfinex-derivatives","BTCF0:USTF0",1743041601475,0.21388349,87540.0,87539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041601880,0.1142341,87530.0,87529.0,0.1142325]
["bitfinex-derivatives","BTCF0:USTF0",1743041602082,0.12308998,87530.0,87529.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743041602286,0.12392998,87530.0,87529.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743041602589,0.12999789,87530.0,87529.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743041602788,0.12999789,87530.0,87529.0,0.1148341]
["bitfinex-derivatives","BTCF0:USTF0",1743041603790,0.14133726,87530.0,87529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041604186,0.21623726,87530.0,87529.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743041604594,0.21623726,87530.0,87529.0,0.1158341]
["bitfinex-derivatives","BTCF0:USTF0",1743041604793,0.21723726,87530.0,87529.0,0.1158341]
["bitfinex-derivatives","BTCF0:USTF0",1743041605790,0.21740467,87530.0,87529.0,0.1158341]
["bitfinex-derivatives","BTCF0:USTF0",1743041607789,0.2173548,87530.0,87529.0,0.1158341]
["bitfinex-derivatives","BTCF0:USTF0",1743041608294,0.2173548,87530.0,87529.0,0.1523341]
["bitfinex-derivatives","BTCF0:USTF0",1743041611799,0.21734519,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041613704,0.21734461,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041615605,0.21735618,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041616701,0.01688271,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041616901,0.01688271,87530.0,87529.0,0.2288341]
["bitfinex-derivatives","BTCF0:USTF0",1743041616902,0.13027551,87530.0,87529.0,0.2288341]
["bitfinex-derivatives","BTCF0:USTF0",1743041617202,0.12214071,87530.0,87529.0,0.2288341]
["bitfinex-derivatives","BTCF0:USTF0",1743041618602,0.16094071,87530.0,87529.0,0.2288341]
["bitfinex-derivatives","BTCF0:USTF0",1743041618814,0.16094071,87530.0,87529.0,0.5896341]
["bitfinex-derivatives","BTCF0:USTF0",1743041619507,0.16094071,87530.0,87529.0,0.2288341]
["bitfinex-derivatives","BTCF0:USTF0",1743041619698,0.16094071,87530.0,87529.0,0.5896341]
["bitfinex-derivatives","BTCF0:USTF0",1743041620307,0.16094071,87530.0,87529.0,0.2288341]
["bitfinex-derivatives","BTCF0:USTF0",1743041620799,0.16094071,87530.0,87529.0,0.5896341]
["bitfinex-derivatives","BTCF0:USTF0",1743041621206,0.16094071,87530.0,87529.0,0.2288341]
["bitfinex-derivatives","BTCF0:USTF0",1743041621607,0.16094071,87530.0,87529.0,0.5896341]
["bitfinex-derivatives","BTCF0:USTF0",1743041625708,0.19864071,87530.0,87529.0,0.5896341]
["bitfinex-derivatives","BTCF0:USTF0",1743041626011,0.19864071,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041626207,0.20767699,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041626396,0.20767699,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041626602,0.20767699,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041628918,0.20767699,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041629210,0.20767699,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041629411,0.20766495,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041629623,0.20766495,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041629803,0.20766495,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041632514,0.16996495,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041632904,0.16996495,87530.0,87529.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1743041633110,0.16996495,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041634114,0.20936495,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041635108,0.20852495,87530.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041635308,0.0571139,87534.0,87529.0,0.5488341]
["bitfinex-derivatives","BTCF0:USTF0",1743041635309,0.0571028,87551.0,87540.0,0.0571098]
["bitfinex-derivatives","BTCF0:USTF0",1743041635514,0.17129396,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1743041635715,0.17121396,87547.0,87546.0,1.62615626]
["bitfinex-derivatives","BTCF0:USTF0",1743041636108,0.17037396,87547.0,87546.0,1.62615626]
["bitfinex-derivatives","BTCF0:USTF0",1743041636307,0.17037396,87547.0,87546.0,0.12615626]
["bitfinex-derivatives","BTCF0:USTF0",1743041636510,0.17121396,87547.0,87546.0,0.12615626]
["bitfinex-derivatives","BTCF0:USTF0",1743041636712,0.17621396,87547.0,87546.0,1.62615626]
["bitfinex-derivatives","BTCF0:USTF0",1743041636906,0.21621396,87547.0,87546.0,1.66385626]
["bitfinex-derivatives","BTCF0:USTF0",1743041638418,0.25371396,87547.0,87546.0,1.66385626]
["bitfinex-derivatives","BTCF0:USTF0",1743041638616,0.36792456,87547.0,87546.0,1.66385626]
["bitfinex-derivatives","BTCF0:USTF0",1743041639016,0.21621396,87547.0,87546.0,1.66385626]
["bitfinex-derivatives","BTCF0:USTF0",1743041640115,0.04584,87547.0,87546.0,1.66385626]
["bitfinex-derivatives","BTCF0:USTF0",1743041640311,0.045,87547.0,87546.0,1.66385626]
["bitfinex-derivatives","BTCF0:USTF0",1743041640520,0.0004,87553.0,87550.0,0.0571028]
["bitfinex-derivatives","BTCF0:USTF0",1743041640718,0.0004,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743041641021,0.0385,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1743041641226,0.00084,87559.0,87558.0,0.5326939]
["bitfinex-derivatives","BTCF0:USTF0",1743041641421,0.13689247,87562.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1743041641626,0.13741248,87562.0,87561.0,0.1147923]
["bitfinex-derivatives","BTCF0:USTF0",1743041642220,0.17037396,87568.0,87563.0,0.0570944]
["bitfinex-derivatives","BTCF0:USTF0",1743041642414,0.17113396,87568.0,87567.0,0.4749845]
["bitfinex-derivatives","BTCF0:USTF0",1743041642616,0.17113396,87568.0,87567.0,2.0867845]
["bitfinex-derivatives","BTCF0:USTF0",1743041642824,0.17037396,87568.0,87567.0,2.0867845]
["bitfinex-derivatives","BTCF0:USTF0",1743041643023,0.17101396,87568.0,87567.0,2.0867845]
["bitfinex-derivatives","BTCF0:USTF0",1743041643327,0.17101396,87568.0,87567.0,2.09834999]
["bitfinex-derivatives","BTCF0:USTF0",1743041643628,0.17237396,87568.0,87567.0,2.09834999]
["bitfinex-derivatives","BTCF0:USTF0",1743041643937,0.005,87568.0,87567.0,2.09834999]
["bitfinex-derivatives","BTCF0:USTF0",1743041644727,0.0433,87568.0,87567.0,2.09834999]
["bitfinex-derivatives","BTCF0:USTF0",1743041644918,0.0433,87568.0,87567.0,2.0867845]
["bitfinex-derivatives","BTCF0:USTF0",1743041646023,0.0433,87568.0,87567.0,0.5867845]
["bitfinex-derivatives","BTCF0:USTF0",1743041646419,0.005,87568.0,87567.0,2.09829496]
["bitfinex-derivatives","BTCF0:USTF0",1743041646731,0.13664741,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743041646927,0.13740741,87581.0,87580.0,0.4757676]
["bitfinex-derivatives","BTCF0:USTF0",1743041647125,0.13740741,87581.0,87580.0,0.5868076]
["bitfinex-derivatives","BTCF0:USTF0",1743041647320,0.14669242,87581.0,87580.0,0.5868076]
["bitfinex-derivatives","BTCF0:USTF0",1743041647521,0.14669242,87581.0,87580.0,0.59851831]
["bitfinex-derivatives","BTCF0:USTF0",1743041648127,0.01004501,87581.0,87580.0,0.48747831]
["bitfinex-derivatives","BTCF0:USTF0",1743041648323,0.01004501,87581.0,87580.0,0.59851831]
["bitfinex-derivatives","BTCF0:USTF0",1743041648527,0.04794501,87581.0,87580.0,0.59851831]
["bitfinex-derivatives","BTCF0:USTF0",1743041648722,0.01204501,87581.0,87580.0,0.59851831]
["bitfinex-derivatives","BTCF0:USTF0",1743041648920,0.0004,87585.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743041649121,0.00104,87585.0,87584.0,0.1151624]
["bitfinex-derivatives","BTCF0:USTF0",1743041649323,0.0004,87585.0,87584.0,0.2651624]
["bitfinex-derivatives","BTCF0:USTF0",1743041649526,0.0004,87585.0,87584.0,1.7651624]
["bitfinex-derivatives","BTCF0:USTF0",1743041650123,0.2,87587.0,87584.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1743041650323,0.13772519,87610.0,87584.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1743041650527,0.13872519,87610.0,87609.0,0.4749298]
["bitfinex-derivatives","BTCF0:USTF0",1743041650726,0.13864519,87610.0,87609.0,0.5869298]
["bitfinex-derivatives","BTCF0:USTF0",1743041651124,0.13864519,87610.0,87609.0,2.0869298]
["bitfinex-derivatives","BTCF0:USTF0",1743041652438,0.001,87610.0,87609.0,2.0869298]
["bitfinex-derivatives","BTCF0:USTF0",1743041652737,0.076,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1743041652934,0.076,87615.0,87614.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1743041653232,0.09116444,87615.0,87614.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1743041653425,0.076,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041653826,0.077,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041654126,0.076,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041654528,0.07708,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041655426,0.0834638,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041656335,0.1975858,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041656926,0.21243868,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041658036,0.21256986,87615.0,87614.0,0.12382833]
["bitfinex-derivatives","BTCF0:USTF0",1743041659840,0.21256986,87615.0,87609.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1743041659841,0.1141389,87602.0,87601.0,0.01153876]
["bitfinex-derivatives","BTCF0:USTF0",1743041660030,0.12912296,87602.0,87601.0,0.01153876]
["bitfinex-derivatives","BTCF0:USTF0",1743041660336,0.13618676,87602.0,87601.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041660542,0.21508676,87602.0,87601.0,0.00089128]
["bitfinex-derivatives","BTCF0:USTF0",1743041660839,0.21508676,87602.0,87601.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041661139,0.23460944,87602.0,87601.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041662333,0.23460944,87602.0,87601.0,0.11431148]
["bitfinex-derivatives","BTCF0:USTF0",1743041662539,0.23460944,87602.0,87601.0,0.11499148]
["bitfinex-derivatives","BTCF0:USTF0",1743041663428,0.10548648,87602.0,87601.0,0.11499148]
["bitfinex-derivatives","BTCF0:USTF0",1743041663840,0.10548648,87602.0,87601.0,0.15379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041664043,0.10548648,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041664341,0.10480648,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041664542,0.09454676,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041665140,0.20868566,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041665743,0.21878013,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041665935,0.21866248,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041667541,0.06632358,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041667750,0.06634926,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041668242,0.05625479,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041668545,0.02927926,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041669537,0.0052238,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041669739,0.01452626,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041669934,0.02474352,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041670249,0.03962747,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041670448,0.02474352,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041671746,0.01452626,87602.0,87601.0,1.65379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041673245,0.01452626,87602.0,87601.0,2.01459148]
["bitfinex-derivatives","BTCF0:USTF0",1743041675650,0.01426033,87602.0,87601.0,2.01459148]
["bitfinex-derivatives","BTCF0:USTF0",1743041677649,0.12839923,87602.0,87601.0,2.01459148]
["bitfinex-derivatives","BTCF0:USTF0",1743041677844,0.12839923,87602.0,87601.0,0.15379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041678046,0.12907923,87602.0,87601.0,0.15379148]
["bitfinex-derivatives","BTCF0:USTF0",1743041678246,0.12907923,87602.0,87601.0,0.11499148]
["bitfinex-derivatives","BTCF0:USTF0",1743041678652,0.14418989,87602.0,87601.0,0.08930199]
["bitfinex-derivatives","BTCF0:USTF0",1743041678847,0.15445027,87602.0,87601.0,0.08930199]
["bitfinex-derivatives","BTCF0:USTF0",1743041679051,0.15445027,87602.0,87601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743041679754,0.27660673,87602.0,87601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743041679950,0.28231559,87602.0,87601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743041680354,0.28231559,87602.0,87601.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743041680550,0.1141441,87598.0,87597.0,0.45328973]
["bitfinex-derivatives","BTCF0:USTF0",1743041680751,0.1141441,87598.0,87597.0,0.45388973]
["bitfinex-derivatives","BTCF0:USTF0",1743041680752,0.48466063,87598.0,87597.0,0.45388973]
["bitfinex-derivatives","BTCF0:USTF0",1743041681054,0.48466063,87598.0,87597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041681356,0.50014481,87598.0,87597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041683348,0.50007615,87598.0,87597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041684852,0.57957615,87598.0,87597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041685650,0.1141493,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041685859,0.12379717,87594.0,87593.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1743041686357,0.13928135,87594.0,87593.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1743041686560,0.22018135,87594.0,87593.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1743041687153,0.21121348,87594.0,87593.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1743041687348,0.22021966,87594.0,87593.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1743041687951,0.22592954,87594.0,87593.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1743041688348,0.2259297,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041688552,0.22594201,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041689263,0.22023197,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041689761,0.20997159,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041690659,0.21863581,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041691257,0.21844448,87594.0,87593.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041691662,0.1141558,87589.0,87588.0,0.2040644]
["bitfinex-derivatives","BTCF0:USTF0",1743041691856,0.49021351,87589.0,87588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041692054,0.49021351,87589.0,87553.0,0.4179012]
["bitfinex-derivatives","BTCF0:USTF0",1743041692055,0.1141702,87578.0,87577.0,0.20408617]
["bitfinex-derivatives","BTCF0:USTF0",1743041692253,0.60130854,87578.0,87577.0,0.14146617]
["bitfinex-derivatives","BTCF0:USTF0",1743041692458,0.75130854,87578.0,87577.0,0.14146617]
["bitfinex-derivatives","BTCF0:USTF0",1743041692862,0.83160854,87578.0,87577.0,0.14146617]
["bitfinex-derivatives","BTCF0:USTF0",1743041693068,0.84695826,87578.0,87577.0,0.14146617]
["bitfinex-derivatives","BTCF0:USTF0",1743041693563,0.84695826,87578.0,87577.0,0.14446617]
["bitfinex-derivatives","BTCF0:USTF0",1743041694266,0.84124708,87578.0,87577.0,0.14446617]
["bitfinex-derivatives","BTCF0:USTF0",1743041694661,0.48044708,87578.0,87577.0,0.14446617]
["bitfinex-derivatives","BTCF0:USTF0",1743041694963,1.20204708,87578.0,87577.0,0.14446617]
["bitfinex-derivatives","BTCF0:USTF0",1743041695360,1.20404708,87578.0,87577.0,0.14146617]
["bitfinex-derivatives","BTCF0:USTF0",1743041695757,1.05404708,87578.0,87577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743041695964,0.1141715,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041696265,0.18086838,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041696563,0.26046838,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041697865,0.26346838,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041698562,0.98506838,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041699064,0.98606838,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041702262,0.98615368,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041706166,0.98612696,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041706362,0.94452696,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041708272,0.94455916,87577.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743041709680,0.0570884,87573.0,87562.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743041709979,0.114191,87562.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743041710168,0.1142002,87555.0,87554.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743041710361,0.48475814,87555.0,87554.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743041711076,0.56745814,87555.0,87554.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743041711374,0.13930786,87555.0,87554.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743041711570,0.13930786,87555.0,87554.0,0.1541415]
["bitfinex-derivatives","BTCF0:USTF0",1743041712272,0.13930786,87555.0,87554.0,0.1551415]
["bitfinex-derivatives","BTCF0:USTF0",1743041713477,0.13930786,87555.0,87554.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1743041713478,0.02510766,87555.0,87554.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1743041714078,0.13930786,87555.0,87554.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1743041720681,0.50010786,87555.0,87554.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1743041720881,0.61110786,87555.0,87554.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1743041721075,0.61110786,87555.0,87554.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743041721280,0.64920786,87555.0,87554.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743041721482,0.65492028,87555.0,87554.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743041721882,0.64920786,87555.0,87554.0,0.05579411]
["bitfinex-derivatives","BTCF0:USTF0",1743041722278,0.65492029,87555.0,87554.0,0.05579411]
["bitfinex-derivatives","BTCF0:USTF0",1743041722482,0.65492029,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041722877,0.65492029,87555.0,87554.0,0.05579411]
["bitfinex-derivatives","BTCF0:USTF0",1743041723181,0.65492029,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041723577,0.68790235,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041723785,0.69704884,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041724285,0.33624884,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041724476,0.69704884,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041725586,0.69133641,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041726176,0.69135666,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041726677,0.58035666,87555.0,87554.0,0.05519411]
["bitfinex-derivatives","BTCF0:USTF0",1743041726986,0.13955666,87555.0,87554.0,0.16939561]
["bitfinex-derivatives","BTCF0:USTF0",1743041727175,0.13955666,87555.0,87554.0,0.17007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041727575,0.13955666,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041728982,0.04035136,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041729285,0.03022544,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041729687,0.02938544,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041729872,0.14358564,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041730579,0.02938544,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041731082,0.03949726,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041731488,0.03949726,87555.0,87554.0,0.17007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041732083,0.04041726,87555.0,87554.0,0.17007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041733086,0.03949726,87555.0,87554.0,0.17007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041733286,0.04033726,87555.0,87554.0,0.17007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041733588,0.03975217,87555.0,87554.0,0.17007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041733786,0.03975217,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041733988,0.0247266,87555.0,87554.0,1.67007561]
["bitfinex-derivatives","BTCF0:USTF0",1743041734588,0.0570882,87574.0,87559.0,0.0570974]
["bitfinex-derivatives","BTCF0:USTF0",1743041734792,0.0570882,87574.0,87565.0,0.1141871]
["bitfinex-derivatives","BTCF0:USTF0",1743041734793,0.04,87572.0,87565.0,0.1141871]
["bitfinex-derivatives","BTCF0:USTF0",1743041735085,0.13768319,87566.0,87565.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1743041735290,0.00084,87566.0,87565.0,0.1966871]
["bitfinex-derivatives","BTCF0:USTF0",1743041735491,0.13684319,87571.0,87570.0,0.1141806]
["bitfinex-derivatives","BTCF0:USTF0",1743041735792,0.25194249,87571.0,87570.0,0.12617896]
["bitfinex-derivatives","BTCF0:USTF0",1743041735983,0.17776319,87571.0,87570.0,0.12617896]
["bitfinex-derivatives","BTCF0:USTF0",1743041736381,0.13776319,87571.0,87570.0,0.1148606]
["bitfinex-derivatives","BTCF0:USTF0",1743041737082,0.13976319,87571.0,87570.0,0.1148606]
["bitfinex-derivatives","BTCF0:USTF0",1743041737282,0.13976319,87571.0,87570.0,1.6148606]
["bitfinex-derivatives","BTCF0:USTF0",1743041737481,0.13976319,87571.0,87570.0,1.62645251]
["bitfinex-derivatives","BTCF0:USTF0",1743041737482,0.13884319,87571.0,87570.0,1.62645251]
["bitfinex-derivatives","BTCF0:USTF0",1743041737684,0.13976319,87571.0,87570.0,1.62645251]
["bitfinex-derivatives","BTCF0:USTF0",1743041737885,0.13876319,87571.0,87570.0,1.62645251]
["bitfinex-derivatives","BTCF0:USTF0",1743041738478,0.00192,87571.0,87570.0,1.62645251]
["bitfinex-derivatives","BTCF0:USTF0",1743041738681,0.001,87571.0,87570.0,1.62645251]
["bitfinex-derivatives","BTCF0:USTF0",1743041738986,0.001,87571.0,87570.0,1.6148606]
["bitfinex-derivatives","BTCF0:USTF0",1743041739486,0.001,87571.0,87570.0,0.1148606]
["bitfinex-derivatives","BTCF0:USTF0",1743041739681,0.00188001,87571.0,87570.0,0.1148606]
["bitfinex-derivatives","BTCF0:USTF0",1743041739886,0.01676146,87571.0,87570.0,1.6148606]
["bitfinex-derivatives","BTCF0:USTF0",1743041740087,0.01588145,87571.0,87570.0,1.62626839]
["bitfinex-derivatives","BTCF0:USTF0",1743041741082,0.001,87571.0,87570.0,1.62626839]
["bitfinex-derivatives","BTCF0:USTF0",1743041741283,0.001,87571.0,87570.0,2.03586839]
["bitfinex-derivatives","BTCF0:USTF0",1743041741487,8e-05,87575.0,87574.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1743041741697,0.00017128,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743041741992,0.00109128,87579.0,87578.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743041742198,0.01615454,87579.0,87578.0,1.6147702]
["bitfinex-derivatives","BTCF0:USTF0",1743041742388,0.01531454,87579.0,87578.0,1.6540702]
["bitfinex-derivatives","BTCF0:USTF0",1743041744288,0.01631454,87579.0,87578.0,1.6540702]
["bitfinex-derivatives","BTCF0:USTF0",1743041744993,0.01531454,87579.0,87578.0,1.6550702]
["bitfinex-derivatives","BTCF0:USTF0",1743041745192,0.01529115,87579.0,87578.0,1.6550702]
["bitfinex-derivatives","BTCF0:USTF0",1743041746490,0.01529115,87579.0,87578.0,1.6915702]
["bitfinex-derivatives","BTCF0:USTF0",1743041746687,0.02167057,87579.0,87578.0,1.6915702]
["bitfinex-derivatives","BTCF0:USTF0",1743041746891,0.01603827,87579.0,87578.0,1.6915702]
["bitfinex-derivatives","BTCF0:USTF0",1743041747289,0.3608,87596.0,87578.0,1.6915702]
["bitfinex-derivatives","BTCF0:USTF0",1743041747491,0.08122942,87595.0,87594.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1743041747688,0.0579142,87595.0,87594.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1743041747892,0.01570463,87595.0,87594.0,0.475788]
["bitfinex-derivatives","BTCF0:USTF0",1743041748095,0.0574702,87601.0,87597.0,0.1141454]
["bitfinex-derivatives","BTCF0:USTF0",1743041748298,0.00132,87601.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1743041748707,0.0004,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041749802,0.00124,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041749993,0.03984,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041750600,0.07844,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041750900,0.0776,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041751097,0.07952,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041752104,0.0786,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041752398,0.07952,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041752996,0.0786,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041753802,0.1927402,87601.0,87600.0,0.1147415]
["bitfinex-derivatives","BTCF0:USTF0",1743041754002,0.07948001,87601.0,87600.0,0.4755415]
["bitfinex-derivatives","BTCF0:USTF0",1743041754207,0.0786,87601.0,87600.0,0.4755415]
["bitfinex-derivatives","BTCF0:USTF0",1743041754399,0.07952,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041754700,0.0786,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041755907,0.1917402,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041756098,0.1927402,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041757709,0.1927402,87601.0,87600.0,0.2256615]
["bitfinex-derivatives","BTCF0:USTF0",1743041757913,0.1936602,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041758111,0.1927402,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041759405,0.20803121,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041759708,0.20895121,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041760809,0.20898228,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041761204,0.09484208,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041761801,0.09392208,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041762002,0.09476208,87601.0,87600.0,0.5864615]
["bitfinex-derivatives","BTCF0:USTF0",1743041762195,0.09476208,87601.0,87600.0,0.6596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041762401,0.09481977,87601.0,87600.0,0.6596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041763411,0.20895997,87601.0,87600.0,0.6596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041764412,0.09481977,87601.0,87600.0,2.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041764611,0.09397977,87601.0,87600.0,2.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041766310,0.09407483,87601.0,87600.0,2.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041767110,0.10896103,87601.0,87600.0,2.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041769109,0.09407483,87601.0,87600.0,2.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041770209,0.01687483,87601.0,87600.0,2.1596615]
["bitfinex-derivatives","BTCF0:USTF0",1743041770410,0.0369,87607.0,87603.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1743041770610,0.0369,87607.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1743041770817,0.1510324,87607.0,87606.0,0.1147337]
["bitfinex-derivatives","BTCF0:USTF0",1743041771017,0.16117507,87607.0,87606.0,1.6147337]
["bitfinex-derivatives","BTCF0:USTF0",1743041772313,0.16217507,87607.0,87606.0,1.6147337]
["bitfinex-derivatives","BTCF0:USTF0",1743041772820,0.16217507,87607.0,87606.0,0.2256537]
["bitfinex-derivatives","BTCF0:USTF0",1743041773017,0.20555508,87607.0,87606.0,0.2256537]
["bitfinex-derivatives","BTCF0:USTF0",1743041773213,0.22057599,87607.0,87606.0,0.2256537]
["bitfinex-derivatives","BTCF0:USTF0",1743041773413,0.17807599,87607.0,87606.0,0.2256537]
["bitfinex-derivatives","BTCF0:USTF0",1743041773611,0.21519598,87607.0,87606.0,0.2652537]
["bitfinex-derivatives","BTCF0:USTF0",1743041773912,0.10106358,87607.0,87606.0,0.3043537]
["bitfinex-derivatives","BTCF0:USTF0",1743041774114,0.06306358,87607.0,87606.0,0.3043537]
["bitfinex-derivatives","BTCF0:USTF0",1743041774419,0.01114267,87607.0,87606.0,0.3043537]
["bitfinex-derivatives","BTCF0:USTF0",1743041774922,0.01114267,87607.0,87606.0,1.8043537]
["bitfinex-derivatives","BTCF0:USTF0",1743041775220,0.02508583,87607.0,87606.0,1.8043537]
["bitfinex-derivatives","BTCF0:USTF0",1743041776013,0.02508493,87607.0,87606.0,1.8043537]
["bitfinex-derivatives","BTCF0:USTF0",1743041779824,0.17082671,87631.0,87611.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1743041780120,0.0811,87624.0,87616.0,0.4749207]
["bitfinex-derivatives","BTCF0:USTF0",1743041780322,0.0811,87624.0,87616.0,0.5864407]
["bitfinex-derivatives","BTCF0:USTF0",1743041780524,0.0391,87620.0,87616.0,2.0864407]
["bitfinex-derivatives","BTCF0:USTF0",1743041780925,0.0796,87620.0,87616.0,2.1683407]
["bitfinex-derivatives","BTCF0:USTF0",1743041781325,0.10208829,87618.0,87616.0,2.1683407]
["bitfinex-derivatives","BTCF0:USTF0",1743041782019,0.0395,87617.0,87616.0,2.1683407]
["bitfinex-derivatives","BTCF0:USTF0",1743041782224,0.0395,87617.0,87616.0,2.17704836]
["bitfinex-derivatives","BTCF0:USTF0",1743041782426,0.04838781,87617.0,87616.0,2.17704836]
["bitfinex-derivatives","BTCF0:USTF0",1743041782631,0.05455115,87617.0,87616.0,2.18876757]
["bitfinex-derivatives","BTCF0:USTF0",1743041782816,0.05455115,87617.0,87616.0,0.5159607]
["bitfinex-derivatives","BTCF0:USTF0",1743041783022,0.22041945,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041783528,0.20875056,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041785830,0.09463116,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041786221,0.09469932,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041788732,0.20793871,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041788936,0.20885871,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041790037,0.20882025,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041792035,0.05550085,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041792242,0.05458085,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041792430,0.05546086,87617.0,87616.0,0.4755607]
["bitfinex-derivatives","BTCF0:USTF0",1743041792630,0.05546086,87617.0,87616.0,2.02531979]
["bitfinex-derivatives","BTCF0:USTF0",1743041792829,0.05458085,87617.0,87616.0,2.02531979]
["bitfinex-derivatives","BTCF0:USTF0",1743041793034,0.05458085,87617.0,87616.0,2.13619979]
["bitfinex-derivatives","BTCF0:USTF0",1743041793941,0.15670041,87617.0,87616.0,2.13619979]
["bitfinex-derivatives","BTCF0:USTF0",1743041794843,0.15670041,87617.0,87616.0,2.1249407]
["bitfinex-derivatives","BTCF0:USTF0",1743041795443,0.27081981,87617.0,87616.0,2.1249407]
["bitfinex-derivatives","BTCF0:USTF0",1743041795645,0.31231981,87617.0,87616.0,2.1667407]
["bitfinex-derivatives","BTCF0:USTF0",1743041795842,0.19820041,87617.0,87616.0,2.1667407]
["bitfinex-derivatives","BTCF0:USTF0",1743041797042,0.09611212,87617.0,87616.0,2.1667407]
["bitfinex-derivatives","BTCF0:USTF0",1743041797545,0.09611212,87617.0,87616.0,1.8059407]
["bitfinex-derivatives","BTCF0:USTF0",1743041800043,0.21023152,87617.0,87616.0,1.6950607]
["bitfinex-derivatives","BTCF0:USTF0",1743041800841,0.09611212,87617.0,87616.0,0.1950607]
["bitfinex-derivatives","BTCF0:USTF0",1743041801137,0.09703212,87617.0,87616.0,0.1950607]
["bitfinex-derivatives","BTCF0:USTF0",1743041801337,0.09703212,87617.0,87616.0,1.6950607]
["bitfinex-derivatives","BTCF0:USTF0",1743041801535,0.09611212,87617.0,87616.0,1.6950607]
["bitfinex-derivatives","BTCF0:USTF0",1743041805056,0.09611212,87617.0,87616.0,0.1147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041805252,0.21107152,87617.0,87616.0,0.1147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041805555,0.21107152,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041806152,0.09695212,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041806360,0.09611212,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041806656,0.21023152,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041806844,0.22255147,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041808755,0.09695212,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041809156,0.2215605,87617.0,87616.0,1.6570607]
["bitfinex-derivatives","BTCF0:USTF0",1743041809458,0.09695212,87617.0,87616.0,1.6570607]
["bitfinex-derivatives","BTCF0:USTF0",1743041809649,0.09611212,87617.0,87616.0,1.6570607]
["bitfinex-derivatives","BTCF0:USTF0",1743041810349,0.21023152,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041811061,0.22172698,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041811260,0.23185184,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041811455,0.22290306,87617.0,87616.0,1.6557607]
["bitfinex-derivatives","BTCF0:USTF0",1743041811658,0.2321333,87617.0,87616.0,1.6557607]
["bitfinex-derivatives","BTCF0:USTF0",1743041811860,0.2321333,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041812959,0.02591844,87617.0,87616.0,1.6147607]
["bitfinex-derivatives","BTCF0:USTF0",1743041813270,0.02591844,87617.0,87616.0,1.6953607]
["bitfinex-derivatives","BTCF0:USTF0",1743041813498,0.02593196,87617.0,87616.0,1.6953607]
["bitfinex-derivatives","BTCF0:USTF0",1743041815885,0.02593196,87617.0,87616.0,2.0561607]
["bitfinex-derivatives","BTCF0:USTF0",1743041816270,0.02593196,87617.0,87616.0,0.5155607]
["bitfinex-derivatives","BTCF0:USTF0",1743041816572,0.06855196,87617.0,87616.0,0.5155607]
["bitfinex-derivatives","BTCF0:USTF0",1743041816968,0.06763196,87617.0,87616.0,0.5155607]
["bitfinex-derivatives","BTCF0:USTF0",1743041817758,0.06847196,87617.0,87616.0,0.5155607]
["bitfinex-derivatives","BTCF0:USTF0",1743041818070,0.06847196,87617.0,87616.0,2.21946824]
["bitfinex-derivatives","BTCF0:USTF0",1743041818071,0.0583471,87617.0,87616.0,2.21946824]
["bitfinex-derivatives","BTCF0:USTF0",1743041818366,0.10273716,87619.0,87618.0,0.1141181]
["bitfinex-derivatives","BTCF0:USTF0",1743041818565,0.10273716,87619.0,87618.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1743041818760,0.10265716,87619.0,87618.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1743041818961,0.10265716,87619.0,87618.0,1.7353181]
["bitfinex-derivatives","BTCF0:USTF0",1743041820165,0.10265716,87619.0,87618.0,0.2353181]
["bitfinex-derivatives","BTCF0:USTF0",1743041821070,0.1128434,87619.0,87618.0,0.2353181]
["bitfinex-derivatives","BTCF0:USTF0",1743041821568,0.01018624,87619.0,87618.0,0.2353181]
["bitfinex-derivatives","BTCF0:USTF0",1743041824573,0.04828624,87619.0,87618.0,0.2353181]
["bitfinex-derivatives","BTCF0:USTF0",1743041826774,0.04828624,87619.0,87618.0,0.5961181]
["bitfinex-derivatives","BTCF0:USTF0",1743041827273,0.0381,87619.0,87618.0,0.5961181]
["bitfinex-derivatives","BTCF0:USTF0",1743041829391,0.04821793,87619.0,87618.0,0.5961181]
["bitfinex-derivatives","BTCF0:USTF0",1743041830180,0.08971793,87619.0,87618.0,0.5961181]
["bitfinex-derivatives","BTCF0:USTF0",1743041830388,0.08971793,87619.0,87618.0,0.2353181]
["bitfinex-derivatives","BTCF0:USTF0",1743041830389,0.09866084,87619.0,87618.0,0.2353181]
["bitfinex-derivatives","BTCF0:USTF0",1743041830581,0.06056084,87619.0,87618.0,0.60774261]
["bitfinex-derivatives","BTCF0:USTF0",1743041830973,0.02538533,87619.0,87618.0,0.60774261]
["bitfinex-derivatives","BTCF0:USTF0",1743041831173,0.01862287,87619.0,87618.0,0.60774261]
["bitfinex-derivatives","BTCF0:USTF0",1743041831374,0.0152674,87619.0,87618.0,0.60774261]
["bitfinex-derivatives","BTCF0:USTF0",1743041831578,0.00632449,87619.0,87618.0,0.60774261]
["bitfinex-derivatives","BTCF0:USTF0",1743041831981,0.00632449,87619.0,87618.0,1.01734261]
["bitfinex-derivatives","BTCF0:USTF0",1743041832181,0.00640449,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1743041832368,0.00640449,87621.0,87620.0,0.1147154]
["bitfinex-derivatives","BTCF0:USTF0",1743041834678,0.00640449,87621.0,87620.0,0.2255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041834877,0.00640449,87621.0,87620.0,0.1147154]
["bitfinex-derivatives","BTCF0:USTF0",1743041835077,0.08630449,87621.0,87620.0,0.2255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041835483,0.08714449,87621.0,87620.0,0.2255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041836383,0.00724449,87621.0,87620.0,0.2255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041836579,0.00640449,87621.0,87620.0,0.42938607]
["bitfinex-derivatives","BTCF0:USTF0",1743041840185,0.00632449,87621.0,87620.0,0.2255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041840371,0.00637261,87621.0,87620.0,0.2255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041840577,0.00637261,87621.0,87620.0,1.7255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041841579,0.01516163,87621.0,87620.0,1.7255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041842173,0.01516166,87621.0,87620.0,1.7255554]
["bitfinex-derivatives","BTCF0:USTF0",1743041842382,0.01516166,87621.0,87620.0,2.1351554]
["bitfinex-derivatives","BTCF0:USTF0",1743041842688,0.00637261,87621.0,87620.0,2.1351554]
["bitfinex-derivatives","BTCF0:USTF0",1743041845992,0.17082671,87642.0,87634.0,0.1140972]
["bitfinex-derivatives","BTCF0:USTF0",1743041846183,0.00084,87635.0,87634.0,1.4137852]
["bitfinex-derivatives","BTCF0:USTF0",1743041846489,0.0971305,87662.0,87634.0,1.4137852]
["bitfinex-derivatives","BTCF0:USTF0",1743041846490,0.64251242,87670.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1743041846680,0.23726836,87663.0,87662.0,0.5857008]
["bitfinex-derivatives","BTCF0:USTF0",1743041846878,0.23726836,87663.0,87662.0,0.5863808]
["bitfinex-derivatives","BTCF0:USTF0",1743041847080,0.35132786,87663.0,87662.0,0.5863808]
["bitfinex-derivatives","BTCF0:USTF0",1743041847287,0.43412786,87663.0,87662.0,0.5863808]
["bitfinex-derivatives","BTCF0:USTF0",1743041847489,0.43412786,87663.0,87662.0,0.6677808]
["bitfinex-derivatives","BTCF0:USTF0",1743041847684,0.44292164,87663.0,87662.0,0.6677808]
["bitfinex-derivatives","BTCF0:USTF0",1743041848284,0.44292164,87663.0,87662.0,2.1677808]
["bitfinex-derivatives","BTCF0:USTF0",1743041849694,0.43412786,87663.0,87662.0,2.1677808]
["bitfinex-derivatives","BTCF0:USTF0",1743041850288,0.1140699,87655.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743041850488,0.11466991,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041850691,0.12350364,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041851187,0.20220364,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041851387,0.20220364,87655.0,87654.0,0.11488238]
["bitfinex-derivatives","BTCF0:USTF0",1743041851593,0.20220364,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041852093,0.20214408,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041852685,0.20214408,87655.0,87654.0,0.11488238]
["bitfinex-derivatives","BTCF0:USTF0",1743041852887,0.20214408,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041854783,0.19336991,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041856783,0.21752625,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041857384,0.22792068,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041857900,0.21305524,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041858197,0.21954607,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041858692,0.23444756,87655.0,87654.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743041859092,0.1140855,87643.0,87642.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743041859283,0.13907789,87643.0,87642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041859490,0.1140933,87638.0,87637.0,0.1140932]
["bitfinex-derivatives","BTCF0:USTF0",1743041859689,0.1149333,87638.0,87637.0,0.1149332]
["bitfinex-derivatives","BTCF0:USTF0",1743041859888,0.20361396,87638.0,87637.0,1.6553332]
["bitfinex-derivatives","BTCF0:USTF0",1743041860088,0.22049922,87638.0,87637.0,1.6553332]
["bitfinex-derivatives","BTCF0:USTF0",1743041861089,0.21849922,87638.0,87637.0,1.54124]
["bitfinex-derivatives","BTCF0:USTF0",1743041861393,0.21749922,87638.0,87637.0,1.6553333]
["bitfinex-derivatives","BTCF0:USTF0",1743041861698,0.21734745,87638.0,87637.0,1.6583333]
["bitfinex-derivatives","BTCF0:USTF0",1743041861882,0.21734745,87638.0,87637.0,1.6990333]
["bitfinex-derivatives","BTCF0:USTF0",1743041862088,0.06785415,87638.0,87637.0,1.6990333]
["bitfinex-derivatives","BTCF0:USTF0",1743041862298,0.18194615,87638.0,87637.0,1.6960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041862496,0.17155172,87638.0,87637.0,1.6960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041863689,0.1715309,87638.0,87637.0,1.6960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041864089,0.1725309,87638.0,87637.0,1.6960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041865796,0.18275209,87638.0,87637.0,1.6960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041866401,0.18275209,87638.0,87637.0,0.1960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041866696,0.18355209,87638.0,87637.0,0.1960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041867099,0.18275209,87638.0,87637.0,0.1960333]
["bitfinex-derivatives","BTCF0:USTF0",1743041867301,0.18275209,87638.0,87637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743041867496,0.18355209,87638.0,87637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743041868897,0.18355209,87638.0,87637.0,0.1149333]
["bitfinex-derivatives","BTCF0:USTF0",1743041869096,0.18355209,87638.0,87637.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1743041870104,0.02756009,87638.0,87637.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1743041870295,0.14085209,87638.0,87637.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1743041870603,0.14165209,87638.0,87637.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1743041870994,0.1707309,87638.0,87637.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1743041871498,0.17048808,87638.0,87637.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1743041872206,0.18055468,87638.0,87637.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1743041872400,0.18055468,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041873296,0.17174943,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041873502,0.18062742,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041875905,0.14132742,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041877203,0.13244943,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041877398,0.14131899,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041877802,0.14051899,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041878504,0.13045239,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041879900,0.01486921,87638.0,87637.0,0.5534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041880506,0.01486921,87638.0,87637.0,2.0534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041881018,0.01486921,87638.0,87637.0,2.06506248]
["bitfinex-derivatives","BTCF0:USTF0",1743041881804,0.01486921,87638.0,87637.0,2.0534333]
["bitfinex-derivatives","BTCF0:USTF0",1743041883411,0.01486921,87638.0,87637.0,2.4630333]
["bitfinex-derivatives","BTCF0:USTF0",1743041883820,0.00599965,87638.0,87637.0,2.4630333]
["bitfinex-derivatives","BTCF0:USTF0",1743041884610,0.001,87638.0,87637.0,2.4630333]
["bitfinex-derivatives","BTCF0:USTF0",1743041885714,8e-05,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1743041885915,0.00885629,87640.0,87639.0,0.2254907]
["bitfinex-derivatives","BTCF0:USTF0",1743041887607,0.00885629,87640.0,87639.0,0.2264907]
["bitfinex-derivatives","BTCF0:USTF0",1743041887813,8e-05,87640.0,87639.0,0.2264907]
["bitfinex-derivatives","BTCF0:USTF0",1743041888012,8e-05,87640.0,87639.0,0.2284907]
["bitfinex-derivatives","BTCF0:USTF0",1743041889407,8e-05,87640.0,87639.0,0.6380907]
["bitfinex-derivatives","BTCF0:USTF0",1743041889811,8e-05,87640.0,87639.0,1.01190787]
["bitfinex-derivatives","BTCF0:USTF0",1743041890011,8e-05,87640.0,87639.0,1.37270787]
["bitfinex-derivatives","BTCF0:USTF0",1743041892515,8e-05,87640.0,87639.0,1.44860787]
["bitfinex-derivatives","BTCF0:USTF0",1743041892713,0.00629567,87640.0,87639.0,1.44860787]
["bitfinex-derivatives","BTCF0:USTF0",1743041895219,0.00629567,87640.0,87639.0,1.78753751]
["bitfinex-derivatives","BTCF0:USTF0",1743041899125,7e-08,87640.0,87639.0,1.78753751]
["bitfinex-derivatives","BTCF0:USTF0",1743041899327,0.00017083,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1743041899623,0.00017083,87646.0,87645.0,0.1146829]
["bitfinex-derivatives","BTCF0:USTF0",1743041900320,0.00017083,87646.0,87645.0,0.6035829]
["bitfinex-derivatives","BTCF0:USTF0",1743041900717,0.0794,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1743041901025,0.0802,87664.0,87663.0,0.5862595]
["bitfinex-derivatives","BTCF0:USTF0",1743041901223,0.0794,87664.0,87663.0,0.5862595]
["bitfinex-derivatives","BTCF0:USTF0",1743041901421,0.0794,87664.0,87663.0,2.0862595]
["bitfinex-derivatives","BTCF0:USTF0",1743041901817,0.0804,87664.0,87663.0,2.1624595]
["bitfinex-derivatives","BTCF0:USTF0",1743041902318,0.0824,87664.0,87663.0,2.1624595]
["bitfinex-derivatives","BTCF0:USTF0",1743041903225,0.0004,87665.0,87664.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1743041903426,0.0004,87665.0,87664.0,0.3064982]
["bitfinex-derivatives","BTCF0:USTF0",1743041904320,0.0014,87665.0,87664.0,0.3064982]
["bitfinex-derivatives","BTCF0:USTF0",1743041905623,0.0014,87665.0,87664.0,0.1957382]
["bitfinex-derivatives","BTCF0:USTF0",1743041906025,0.0014,87665.0,87664.0,0.3064982]
["bitfinex-derivatives","BTCF0:USTF0",1743041906931,0.0004,87665.0,87664.0,0.7160982]
["bitfinex-derivatives","BTCF0:USTF0",1743041912531,1e-07,87665.0,87664.0,0.7160982]
["bitfinex-derivatives","BTCF0:USTF0",1743041916933,8e-05,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1743041917136,0.00914386,87669.0,87668.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1743041917738,0.00914386,87669.0,87668.0,0.92481695]
["bitfinex-derivatives","BTCF0:USTF0",1743041918545,0.00914386,87669.0,87668.0,1.33441695]
["bitfinex-derivatives","BTCF0:USTF0",1743041918740,0.00914386,87669.0,87668.0,1.44517695]
["bitfinex-derivatives","BTCF0:USTF0",1743041919738,0.00901488,87669.0,87668.0,1.44517695]
["bitfinex-derivatives","BTCF0:USTF0",1743041923435,0.00901488,87669.0,87668.0,1.29381695]
["bitfinex-derivatives","BTCF0:USTF0",1743041923634,0.00901488,87669.0,87668.0,1.40457695]
["bitfinex-derivatives","BTCF0:USTF0",1743041923836,0.00901488,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041927432,0.01532957,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041928244,0.00901488,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041929534,0.00896212,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041929732,0.01528224,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041930741,0.01520224,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041932355,0.05300224,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041932849,0.05300224,87669.0,87668.0,0.72367695]
["bitfinex-derivatives","BTCF0:USTF0",1743041933042,0.05300224,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041933445,0.0529267,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041934551,0.0151267,87669.0,87668.0,1.44527695]
["bitfinex-derivatives","BTCF0:USTF0",1743041934942,0.0151267,87669.0,87668.0,2.22372542]
["bitfinex-derivatives","BTCF0:USTF0",1743041935141,0.00632012,87669.0,87668.0,2.22372542]
["bitfinex-derivatives","BTCF0:USTF0",1743041937350,0.01509912,87669.0,87668.0,2.22372542]
["bitfinex-derivatives","BTCF0:USTF0",1743041937552,0.05409912,87669.0,87668.0,2.22372542]
["bitfinex-derivatives","BTCF0:USTF0",1743041938254,0.05409912,87669.0,87668.0,1.50212542]
["bitfinex-derivatives","BTCF0:USTF0",1743041938451,0.05409912,87669.0,87668.0,2.22372542]
["bitfinex-derivatives","BTCF0:USTF0",1743041939254,0.05409912,87669.0,87668.0,2.26462144]
["bitfinex-derivatives","BTCF0:USTF0",1743041939554,0.05409004,87669.0,87668.0,2.26462144]
["bitfinex-derivatives","BTCF0:USTF0",1743041940150,0.00632012,87669.0,87668.0,1.54302144]
["bitfinex-derivatives","BTCF0:USTF0",1743041940351,0.00632012,87669.0,87668.0,2.26462144]
["bitfinex-derivatives","BTCF0:USTF0",1743041940750,0.0387,87670.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1743041940955,0.0387,87670.0,87669.0,0.1146517]
["bitfinex-derivatives","BTCF0:USTF0",1743041941150,0.04746771,87670.0,87669.0,0.1887517]
["bitfinex-derivatives","BTCF0:USTF0",1743041941350,1e-08,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1743041941552,1e-08,87671.0,87670.0,1.6146504]
["bitfinex-derivatives","BTCF0:USTF0",1743041941849,0.0397,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1743041942055,0.0397,87678.0,87677.0,0.8850413]
["bitfinex-derivatives","BTCF0:USTF0",1743041942251,0.04602303,87678.0,87677.0,0.8850413]
["bitfinex-derivatives","BTCF0:USTF0",1743041942649,0.04602303,87678.0,87677.0,0.9608413]
["bitfinex-derivatives","BTCF0:USTF0",1743041943858,0.0397,87678.0,87677.0,0.9608413]
["bitfinex-derivatives","BTCF0:USTF0",1743041944552,0.13635871,87696.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1743041944856,0.0362,87689.0,87680.0,0.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1743041945750,0.00672829,87681.0,87680.0,0.5861574]
["bitfinex-derivatives","BTCF0:USTF0",1743041946060,0.00672829,87681.0,87680.0,0.6625574]
["bitfinex-derivatives","BTCF0:USTF0",1743041946254,0.00672829,87681.0,87680.0,2.1625574]
["bitfinex-derivatives","BTCF0:USTF0",1743041946660,0.0004,87713.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1743041946861,0.13715871,87704.0,87703.0,0.5861275]
["bitfinex-derivatives","BTCF0:USTF0",1743041947354,0.13715871,87704.0,87703.0,0.9957275]
["bitfinex-derivatives","BTCF0:USTF0",1743041947556,0.14731876,87704.0,87703.0,0.8850075]
["bitfinex-derivatives","BTCF0:USTF0",1743041947751,0.14651876,87704.0,87703.0,2.4957275]
["bitfinex-derivatives","BTCF0:USTF0",1743041947952,0.14651876,87704.0,87703.0,2.3850075]
["bitfinex-derivatives","BTCF0:USTF0",1743041948152,0.13635871,87704.0,87703.0,2.4957275]
["bitfinex-derivatives","BTCF0:USTF0",1743041948768,0.13635871,87704.0,87703.0,0.9957275]
["bitfinex-derivatives","BTCF0:USTF0",1743041949063,0.25124491,87704.0,87703.0,0.5242075]
["bitfinex-derivatives","BTCF0:USTF0",1743041949257,0.26159106,87704.0,87703.0,0.5242075]
["bitfinex-derivatives","BTCF0:USTF0",1743041949966,0.12523235,87704.0,87703.0,0.5242075]
["bitfinex-derivatives","BTCF0:USTF0",1743041950271,0.28651739,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041950466,0.40361739,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041950672,0.25361739,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041952165,0.61441739,87704.0,87703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041952362,0.76441739,87704.0,87703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041952557,0.76441739,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041953065,0.76441739,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1743041953261,0.77319102,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1743041954170,0.76441739,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1743041954561,0.76441739,87704.0,87703.0,0.1146875]
["bitfinex-derivatives","BTCF0:USTF0",1743041955167,0.63912615,87704.0,87703.0,0.1146875]
["bitfinex-derivatives","BTCF0:USTF0",1743041955370,0.12832615,87704.0,87703.0,0.1146875]
["bitfinex-derivatives","BTCF0:USTF0",1743041955870,0.11798,87704.0,87703.0,0.1146875]
["bitfinex-derivatives","BTCF0:USTF0",1743041957367,0.12812956,87704.0,87703.0,0.1146875]
["bitfinex-derivatives","BTCF0:USTF0",1743041958182,0.24213576,87704.0,87703.0,0.1146875]
["bitfinex-derivatives","BTCF0:USTF0",1743041958384,0.12812956,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1743041958677,0.13445667,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041959076,0.24846287,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041959272,0.23831331,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041959884,0.59911331,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041960082,0.12430711,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041962773,0.23831331,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041963776,0.12430711,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041963977,0.12342711,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041964177,0.12422711,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041964775,0.13433713,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041967877,0.24834333,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743041969387,0.24834333,87704.0,87703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041969587,0.1140127,87700.0,87699.0,0.1140119]
["bitfinex-derivatives","BTCF0:USTF0",1743041969789,0.11497271,87700.0,87699.0,0.1146119]
["bitfinex-derivatives","BTCF0:USTF0",1743041970281,0.20720984,87700.0,87699.0,0.1146119]
["bitfinex-derivatives","BTCF0:USTF0",1743041971182,0.20720984,87700.0,87699.0,0.1531119]
["bitfinex-derivatives","BTCF0:USTF0",1743041971481,0.20720984,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041973180,0.56800984,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041973780,0.55789982,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041973982,0.19709982,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041974586,0.00728712,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041974783,0.12129852,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041975390,0.13141626,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041975981,0.17081626,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041976986,0.17081626,87700.0,87699.0,0.20314257]
["bitfinex-derivatives","BTCF0:USTF0",1743041977186,0.17081626,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041978385,0.16069852,87700.0,87699.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1743041979779,0.16069852,87700.0,87699.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743041979984,0.170835,87700.0,87699.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743041980287,0.170835,87700.0,87699.0,0.1916127]
["bitfinex-derivatives","BTCF0:USTF0",1743041980688,0.170835,87700.0,87699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041980885,0.210535,87700.0,87699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743041981799,0.1140153,87697.0,87696.0,0.20273706]
["bitfinex-derivatives","BTCF0:USTF0",1743041981989,0.1151753,87697.0,87696.0,0.20337706]
["bitfinex-derivatives","BTCF0:USTF0",1743041982302,0.13163889,87697.0,87696.0,0.20337706]
["bitfinex-derivatives","BTCF0:USTF0",1743041982494,0.1140166,87696.0,87693.0,0.27031608]
["bitfinex-derivatives","BTCF0:USTF0",1743041982696,0.1140166,87696.0,87693.0,0.27091608]
["bitfinex-derivatives","BTCF0:USTF0",1743041982697,0.4748192,87694.0,87693.0,0.27091608]
["bitfinex-derivatives","BTCF0:USTF0",1743041982885,0.114027,87688.0,87687.0,0.33808354]
["bitfinex-derivatives","BTCF0:USTF0",1743041983085,0.114027,87688.0,87665.0,0.47856353]
["bitfinex-derivatives","BTCF0:USTF0",1743041983086,0.1140465,87673.0,87666.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743041983286,0.48374934,87673.0,87670.0,0.1140495]
["bitfinex-derivatives","BTCF0:USTF0",1743041983487,0.48534934,87673.0,87671.0,0.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1743041983688,0.50181293,87673.0,87671.0,0.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1743041983885,0.50182687,87673.0,87668.0,0.0570263]
["bitfinex-derivatives","BTCF0:USTF0",1743041984090,0.57972687,87673.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743041984300,0.57972687,87673.0,87672.0,0.11450404]
["bitfinex-derivatives","BTCF0:USTF0",1743041984497,0.588214,87673.0,87672.0,0.11450404]
["bitfinex-derivatives","BTCF0:USTF0",1743041985898,0.588214,87673.0,87672.0,0.00045624]
["bitfinex-derivatives","BTCF0:USTF0",1743041986391,0.588214,87673.0,87667.0,0.4748535]
["bitfinex-derivatives","BTCF0:USTF0",1743041986392,0.114053,87668.0,87667.0,0.4748535]
["bitfinex-derivatives","BTCF0:USTF0",1743041986598,0.12456978,87668.0,87667.0,0.4748535]
["bitfinex-derivatives","BTCF0:USTF0",1743041986796,0.14103337,87668.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743041986995,0.1526458,87668.0,87667.0,0.4748543]
["bitfinex-derivatives","BTCF0:USTF0",1743041987196,0.2283458,87668.0,87667.0,0.4748543]
["bitfinex-derivatives","BTCF0:USTF0",1743041987591,0.3392258,87668.0,87667.0,0.4748543]
["bitfinex-derivatives","BTCF0:USTF0",1743041987796,0.33921186,87668.0,87667.0,0.4748543]
["bitfinex-derivatives","BTCF0:USTF0",1743041987997,0.33921186,87668.0,87667.0,0.4758543]
["bitfinex-derivatives","BTCF0:USTF0",1743041988197,0.33921186,87668.0,87667.0,0.5575543]
["bitfinex-derivatives","BTCF0:USTF0",1743041988599,0.33921186,87668.0,87667.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743041990305,0.37515886,87668.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743041990501,0.37515886,87668.0,87643.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743041990502,0.1140842,87644.0,87643.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743041990702,0.12298704,87644.0,87643.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743041990898,0.13087416,87644.0,87643.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743041991299,0.13087416,87644.0,87643.0,0.1553855]
["bitfinex-derivatives","BTCF0:USTF0",1743041991598,0.12097132,87644.0,87643.0,0.1553855]
["bitfinex-derivatives","BTCF0:USTF0",1743041992307,0.00156001,87644.0,87643.0,0.1573855]
["bitfinex-derivatives","BTCF0:USTF0",1743041992495,8e-05,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1743041992701,0.05720848,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1743041992896,0.05720848,87652.0,87651.0,1.6140751]
["bitfinex-derivatives","BTCF0:USTF0",1743041992897,0.05872848,87652.0,87651.0,1.6140751]
["bitfinex-derivatives","BTCF0:USTF0",1743041993100,0.05720848,87652.0,87651.0,1.6140751]
["bitfinex-derivatives","BTCF0:USTF0",1743041993301,0.05720848,87652.0,87651.0,1.6945751]
["bitfinex-derivatives","BTCF0:USTF0",1743041993501,0.14795263,87652.0,87651.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743041993905,0.14795263,87652.0,87640.0,0.00045641]
["bitfinex-derivatives","BTCF0:USTF0",1743041993906,0.114079,87648.0,87640.0,0.00045641]
["bitfinex-derivatives","BTCF0:USTF0",1743041994107,0.1140855,87643.0,87642.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743041994305,0.12038964,87643.0,87642.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743041994610,0.12677455,87643.0,87642.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743041995197,0.12677455,87643.0,87642.0,0.1922868]
["bitfinex-derivatives","BTCF0:USTF0",1743041995401,0.12677455,87643.0,87642.0,0.1942868]
["bitfinex-derivatives","BTCF0:USTF0",1743041995602,0.12676422,87643.0,87642.0,0.1942868]
["bitfinex-derivatives","BTCF0:USTF0",1743041996100,0.16796422,87643.0,87642.0,0.1942868]
["bitfinex-derivatives","BTCF0:USTF0",1743041996501,0.16796422,87643.0,87642.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743041996905,0.16796422,87643.0,87642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743041997111,0.17940737,87643.0,87642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743041997608,0.18961233,87643.0,87642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743041997806,0.18961233,87643.0,87642.0,0.1180868]
["bitfinex-derivatives","BTCF0:USTF0",1743041998210,0.18961233,87643.0,87642.0,0.1594868]
["bitfinex-derivatives","BTCF0:USTF0",1743041998707,0.18961233,87643.0,87642.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1743041999408,0.18958585,87643.0,87642.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1743041999614,0.16793774,87643.0,87642.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1743042001106,0.16795176,87643.0,87642.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1743042001505,0.01666626,87643.0,87642.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1743042001711,0.00152,87643.0,87642.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1743042002217,0.00152,87643.0,87642.0,1.7013868]
["bitfinex-derivatives","BTCF0:USTF0",1743042002717,0.0064556,87645.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1743042002919,0.00017108,87652.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743042003216,0.03891917,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1743042003524,0.13635871,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1743042003704,0.13739872,87667.0,87666.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042003903,0.13635871,87667.0,87666.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042004105,0.13747872,87667.0,87666.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042004608,0.13635871,87667.0,87666.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042004817,0.14047872,87667.0,87666.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042005012,0.14047872,87667.0,87666.0,1.6146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042005312,0.13935871,87667.0,87666.0,1.6146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042005909,0.14335871,87667.0,87666.0,1.6146556]
["bitfinex-derivatives","BTCF0:USTF0",1743042006517,0.14335871,87667.0,87666.0,1.6935556]
["bitfinex-derivatives","BTCF0:USTF0",1743042007612,0.005,87667.0,87666.0,1.6935556]
["bitfinex-derivatives","BTCF0:USTF0",1743042008316,8e-05,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1743042008514,8e-05,87671.0,87670.0,0.4754504]
["bitfinex-derivatives","BTCF0:USTF0",1743042009423,0.00108,87671.0,87670.0,0.4754504]
["bitfinex-derivatives","BTCF0:USTF0",1743042009627,0.1171291,87671.0,87670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042009829,0.11824911,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1743042010124,0.19964911,87671.0,87670.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1743042010325,0.20993688,87671.0,87670.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1743042010727,0.20993688,87671.0,87670.0,0.1539504]
["bitfinex-derivatives","BTCF0:USTF0",1743042012330,0.12853688,87671.0,87670.0,0.1539504]
["bitfinex-derivatives","BTCF0:USTF0",1743042012629,0.21083688,87671.0,87670.0,0.1539504]
["bitfinex-derivatives","BTCF0:USTF0",1743042014427,0.21087672,87671.0,87670.0,0.1539504]
["bitfinex-derivatives","BTCF0:USTF0",1743042015129,0.22627224,87671.0,87670.0,0.1539504]
["bitfinex-derivatives","BTCF0:USTF0",1743042016230,0.1140634,87660.0,87659.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743042016431,0.01021378,87660.0,87659.0,0.250237]
["bitfinex-derivatives","BTCF0:USTF0",1743042016729,0.01021378,87660.0,87659.0,0.250837]
["bitfinex-derivatives","BTCF0:USTF0",1743042017028,0.02699614,87660.0,87659.0,0.249597]
["bitfinex-derivatives","BTCF0:USTF0",1743042017224,0.14105954,87660.0,87659.0,0.249597]
["bitfinex-derivatives","BTCF0:USTF0",1743042017730,0.14105954,87660.0,87659.0,0.287997]
["bitfinex-derivatives","BTCF0:USTF0",1743042018328,0.14105954,87660.0,87659.0,0.1350323]
["bitfinex-derivatives","BTCF0:USTF0",1743042018923,0.22375954,87660.0,87659.0,0.1350323]
["bitfinex-derivatives","BTCF0:USTF0",1743042019324,0.22475954,87660.0,87659.0,0.1340323]
["bitfinex-derivatives","BTCF0:USTF0",1743042019836,0.22475954,87660.0,87659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042020135,0.1140647,87659.0,87651.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743042020336,0.12427848,87659.0,87656.0,0.1140682]
["bitfinex-derivatives","BTCF0:USTF0",1743042020633,0.20727848,87659.0,87658.0,0.11423708]
["bitfinex-derivatives","BTCF0:USTF0",1743042020826,0.22241907,87659.0,87658.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1743042021134,0.23920143,87659.0,87658.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1743042022025,0.60000143,87659.0,87658.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1743042022224,0.60059518,87659.0,87658.0,0.15291708]
["bitfinex-derivatives","BTCF0:USTF0",1743042022424,0.60059518,87659.0,87658.0,0.03885108]
["bitfinex-derivatives","BTCF0:USTF0",1743042022627,0.60259518,87659.0,87658.0,0.03817108]
["bitfinex-derivatives","BTCF0:USTF0",1743042022823,0.60359518,87659.0,87658.0,0.03877108]
["bitfinex-derivatives","BTCF0:USTF0",1743042023027,0.60359518,87659.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743042023931,0.60359518,87659.0,87658.0,0.00077108]
["bitfinex-derivatives","BTCF0:USTF0",1743042024134,0.60359518,87659.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743042024624,0.60359518,87659.0,87658.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1743042025131,0.24279518,87659.0,87658.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1743042025331,0.60359518,87659.0,87658.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1743042026637,0.60359518,87659.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743042029333,0.60382152,87659.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743042030139,0.1140777,87649.0,87648.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743042030334,0.14025216,87649.0,87648.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743042030532,0.15703452,87649.0,87648.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743042030929,0.23743452,87649.0,87648.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743042031434,0.23743452,87649.0,87648.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1743042031832,0.23743452,87649.0,87648.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1743042032341,0.23743452,87649.0,87648.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743042032538,0.23743452,87649.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743042033731,0.23743452,87649.0,87648.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1743042033931,0.23743452,87649.0,87648.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1743042034341,0.23743452,87649.0,87648.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1743042034642,0.23743452,87649.0,87648.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743042034849,0.2494604,87649.0,87648.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743042035144,0.2494604,87649.0,87648.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743042035438,0.2494604,87649.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743042035439,0.23743452,87649.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743042035740,0.1140881,87641.0,87640.0,0.00062749]
["bitfinex-derivatives","BTCF0:USTF0",1743042035940,0.14034255,87641.0,87640.0,0.08106749]
["bitfinex-derivatives","BTCF0:USTF0",1743042036338,0.27000491,87641.0,87640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743042036541,0.34970491,87641.0,87640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743042036733,0.0570536,87627.0,87626.0,0.1141075]
["bitfinex-derivatives","BTCF0:USTF0",1743042036934,0.04299681,87627.0,87626.0,0.2334475]
["bitfinex-derivatives","BTCF0:USTF0",1743042037133,0.15706312,87627.0,87626.0,0.2334475]
["bitfinex-derivatives","BTCF0:USTF0",1743042037334,0.51786312,87627.0,87626.0,0.2334475]
["bitfinex-derivatives","BTCF0:USTF0",1743042037533,0.51786312,87627.0,87626.0,0.1920476]
["bitfinex-derivatives","BTCF0:USTF0",1743042037843,0.51786312,87627.0,87626.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1743042038034,0.51786312,87627.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042038035,0.1141168,87619.0,87618.0,0.11428738]
["bitfinex-derivatives","BTCF0:USTF0",1743042038235,0.50133125,87619.0,87618.0,0.11488738]
["bitfinex-derivatives","BTCF0:USTF0",1743042038535,0.40399681,87619.0,87618.0,0.34311728]
["bitfinex-derivatives","BTCF0:USTF0",1743042039648,0.40499681,87619.0,87618.0,0.34311728]
["bitfinex-derivatives","BTCF0:USTF0",1743042039942,0.04419681,87619.0,87618.0,0.34311728]
["bitfinex-derivatives","BTCF0:USTF0",1743042040142,0.15683361,87619.0,87618.0,0.34311728]
["bitfinex-derivatives","BTCF0:USTF0",1743042041243,0.04415681,87619.0,87618.0,0.38281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042041447,0.04471681,87619.0,87618.0,0.38281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042041638,0.04495818,87619.0,87618.0,0.38281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042041835,0.04495818,87619.0,87618.0,1.88281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042043343,0.15907498,87619.0,87618.0,0.38281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042043541,0.16051498,87619.0,87618.0,0.38281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042045151,0.19991498,87619.0,87618.0,0.38281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042045535,0.20009236,87619.0,87618.0,0.38281728]
["bitfinex-derivatives","BTCF0:USTF0",1743042045941,0.20009236,87619.0,87618.0,0.04047118]
["bitfinex-derivatives","BTCF0:USTF0",1743042046344,0.20009236,87619.0,87618.0,0.15458928]
["bitfinex-derivatives","BTCF0:USTF0",1743042046541,0.56089236,87619.0,87618.0,0.15458928]
["bitfinex-derivatives","BTCF0:USTF0",1743042047144,0.56089236,87619.0,87618.0,0.11488928]
["bitfinex-derivatives","BTCF0:USTF0",1743042048543,0.56089236,87619.0,87618.0,0.15398928]
["bitfinex-derivatives","BTCF0:USTF0",1743042049553,0.56089236,87619.0,87618.0,0.03987118]
["bitfinex-derivatives","BTCF0:USTF0",1743042053348,0.56099316,87619.0,87618.0,0.03987118]
["bitfinex-derivatives","BTCF0:USTF0",1743042053852,0.56099316,87619.0,87618.0,0.03927118]
["bitfinex-derivatives","BTCF0:USTF0",1743042054358,0.67375316,87619.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042054759,0.71565316,87619.0,87618.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042054956,0.71565316,87619.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042055562,0.71565316,87619.0,87618.0,0.19382928]
["bitfinex-derivatives","BTCF0:USTF0",1743042057254,0.71544246,87619.0,87618.0,0.19382928]
["bitfinex-derivatives","BTCF0:USTF0",1743042057453,0.53340834,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042057853,0.52138246,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042059367,0.56138246,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042059862,0.20058246,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042060063,0.56138246,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042060264,0.59948246,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042060565,0.56138246,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042061265,0.16058246,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042061467,0.04646566,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042061766,0.04650566,87619.0,87618.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042062065,0.04650566,87619.0,87618.0,1.73562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042062261,0.04502566,87619.0,87618.0,1.73562928]
["bitfinex-derivatives","BTCF0:USTF0",1743042062469,0.01202588,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1743042062657,0.13643864,87627.0,87626.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1743042062859,0.25202494,87627.0,87626.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1743042063165,0.29122494,87627.0,87626.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1743042063662,0.29122494,87627.0,87626.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1743042064564,0.29422494,87627.0,87626.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1743042065260,0.16981218,87627.0,87626.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1743042065454,0.01850588,87627.0,87626.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1743042066357,0.005,87627.0,87626.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1743042066559,0.00644,87627.0,87626.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1743042067457,0.13643864,87632.0,87629.0,0.0570513]
["bitfinex-derivatives","BTCF0:USTF0",1743042067654,0.1140794,87648.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1743042067854,0.20565886,87645.0,87644.0,0.1147242]
["bitfinex-derivatives","BTCF0:USTF0",1743042068059,0.20565886,87645.0,87644.0,1.6147242]
["bitfinex-derivatives","BTCF0:USTF0",1743042068259,0.20461885,87645.0,87644.0,1.6147242]
["bitfinex-derivatives","BTCF0:USTF0",1743042068459,0.20461885,87645.0,87644.0,1.6963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042069058,0.20961885,87645.0,87644.0,1.6963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042069664,0.005,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042069871,0.00604001,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042070670,0.00104001,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042070973,0.00404001,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042071367,0.00204001,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042072565,0.01716022,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042072765,0.02781647,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042073675,0.02677646,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042074065,0.02658895,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042074576,0.03591887,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042074760,0.03189479,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042075159,0.03289479,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042075877,0.03189479,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042076063,0.03412407,87645.0,87644.0,0.1963242]
["bitfinex-derivatives","BTCF0:USTF0",1743042076266,0.03412407,87645.0,87644.0,0.3084042]
["bitfinex-derivatives","BTCF0:USTF0",1743042077167,0.03412407,87645.0,87644.0,0.3085242]
["bitfinex-derivatives","BTCF0:USTF0",1743042077365,0.03312407,87645.0,87644.0,0.3085242]
["bitfinex-derivatives","BTCF0:USTF0",1743042077874,0.03312407,87645.0,87644.0,0.6693242]
["bitfinex-derivatives","BTCF0:USTF0",1743042078864,0.03312407,87645.0,87644.0,0.3085242]
["bitfinex-derivatives","BTCF0:USTF0",1743042079069,0.03312407,87645.0,87644.0,0.6693242]
["bitfinex-derivatives","BTCF0:USTF0",1743042079470,0.14720697,87645.0,87644.0,0.5571242]
["bitfinex-derivatives","BTCF0:USTF0",1743042079672,0.14828697,87645.0,87644.0,0.5571242]
["bitfinex-derivatives","BTCF0:USTF0",1743042081073,0.14828697,87645.0,87644.0,0.5163242]
["bitfinex-derivatives","BTCF0:USTF0",1743042082181,0.15916252,87645.0,87644.0,0.5163242]
["bitfinex-derivatives","BTCF0:USTF0",1743042082571,0.15916252,87645.0,87644.0,0.1555242]
["bitfinex-derivatives","BTCF0:USTF0",1743042083071,0.17058442,87645.0,87644.0,0.1555242]
["bitfinex-derivatives","BTCF0:USTF0",1743042085077,0.17058442,87645.0,87644.0,0.1147242]
["bitfinex-derivatives","BTCF0:USTF0",1743042087077,0.17134177,87645.0,87644.0,0.1147242]
["bitfinex-derivatives","BTCF0:USTF0",1743042087883,0.17137505,87645.0,87644.0,0.1147242]
["bitfinex-derivatives","BTCF0:USTF0",1743042089888,0.17132663,87645.0,87644.0,0.1147242]
["bitfinex-derivatives","BTCF0:USTF0",1743042090281,0.25262663,87645.0,87644.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743042090481,0.29152663,87645.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1743042091082,0.29152663,87645.0,87644.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1743042091285,0.28010473,87645.0,87644.0,1.6146842]
["bitfinex-derivatives","BTCF0:USTF0",1743042091483,0.08562183,87645.0,87644.0,1.6146842]
["bitfinex-derivatives","BTCF0:USTF0",1743042091683,0.02520557,87645.0,87644.0,1.9754842]
["bitfinex-derivatives","BTCF0:USTF0",1743042091887,0.02520557,87645.0,87644.0,2.06599841]
["bitfinex-derivatives","BTCF0:USTF0",1743042092884,0.1140588,87664.0,87663.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1743042093193,0.15519881,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042093586,0.15519881,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042094583,0.04114001,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042094989,0.19779821,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042095683,0.19679821,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042096587,0.04264001,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042097091,0.0416,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042098087,0.0426,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042098684,0.001,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042100093,0.0405,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042102688,0.05110324,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042102889,0.06623059,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042103594,0.02573059,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042104896,0.04166104,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042105095,0.04266104,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042105295,0.04139804,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042106289,0.04239804,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042107193,0.04241368,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042107891,0.04241368,87664.0,87663.0,0.5544982]
["bitfinex-derivatives","BTCF0:USTF0",1743042109402,0.04141368,87664.0,87663.0,0.5544982]
["bitfinex-derivatives","BTCF0:USTF0",1743042111103,0.04143763,87664.0,87663.0,0.5544982]
["bitfinex-derivatives","BTCF0:USTF0",1743042111804,0.12473763,87664.0,87663.0,0.5544982]
["bitfinex-derivatives","BTCF0:USTF0",1743042111997,0.12673763,87664.0,87663.0,0.5544982]
["bitfinex-derivatives","BTCF0:USTF0",1743042112392,0.12673763,87664.0,87663.0,2.0544982]
["bitfinex-derivatives","BTCF0:USTF0",1743042112591,0.12573763,87664.0,87663.0,0.5544982]
["bitfinex-derivatives","BTCF0:USTF0",1743042112803,0.12573763,87664.0,87663.0,0.6656982]
["bitfinex-derivatives","BTCF0:USTF0",1743042113200,0.12558981,87664.0,87663.0,0.6656982]
["bitfinex-derivatives","BTCF0:USTF0",1743042113401,0.22479745,87664.0,87663.0,0.6656982]
["bitfinex-derivatives","BTCF0:USTF0",1743042113600,0.06923925,87664.0,87663.0,0.6656982]
["bitfinex-derivatives","BTCF0:USTF0",1743042114308,0.11293925,87664.0,87663.0,0.6656982]
["bitfinex-derivatives","BTCF0:USTF0",1743042115106,0.1128698,87664.0,87663.0,0.6656982]
["bitfinex-derivatives","BTCF0:USTF0",1743042116294,0.1128698,87664.0,87663.0,0.3048982]
["bitfinex-derivatives","BTCF0:USTF0",1743042116908,0.10365765,87664.0,87663.0,0.3048982]
["bitfinex-derivatives","BTCF0:USTF0",1743042117205,0.11290432,87664.0,87663.0,0.3048982]
["bitfinex-derivatives","BTCF0:USTF0",1743042117414,0.24181204,87664.0,87663.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1743042117600,0.24181204,87664.0,87663.0,0.2638982]
["bitfinex-derivatives","BTCF0:USTF0",1743042117806,0.24289204,87664.0,87663.0,0.2638982]
["bitfinex-derivatives","BTCF0:USTF0",1743042119407,0.24289204,87664.0,87663.0,0.2256982]
["bitfinex-derivatives","BTCF0:USTF0",1743042120208,0.24289204,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042120405,0.25438665,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042120807,0.25449992,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042123310,0.23960179,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042126108,0.23957626,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042128111,0.23956707,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042131721,0.37635276,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042136025,0.20709995,87664.0,87663.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743042136416,0.20709995,87664.0,87663.0,0.1920982]
["bitfinex-derivatives","BTCF0:USTF0",1743042136817,0.32115815,87664.0,87663.0,0.1920982]
["bitfinex-derivatives","BTCF0:USTF0",1743042138330,0.18437246,87664.0,87663.0,0.1920982]
["bitfinex-derivatives","BTCF0:USTF0",1743042141139,0.32115815,87664.0,87663.0,0.1920982]
["bitfinex-derivatives","BTCF0:USTF0",1743042141330,0.32115815,87664.0,87663.0,0.1501982]
["bitfinex-derivatives","BTCF0:USTF0",1743042141525,0.32115815,87664.0,87663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743042141730,0.32115815,87664.0,87655.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042141731,0.1140686,87656.0,87655.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042142034,0.48534522,87656.0,87655.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042142339,0.61334287,87656.0,87655.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042142835,0.68024287,87656.0,87655.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042143641,0.68124287,87656.0,87655.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042144831,0.73670932,87656.0,87655.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042145233,0.73670932,87656.0,87655.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042147333,0.73657647,87656.0,87655.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042149137,0.68111002,87656.0,87655.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042149946,0.1140894,87640.0,87639.0,0.2615797]
["bitfinex-derivatives","BTCF0:USTF0",1743042150134,0.12323316,87640.0,87639.0,0.2621797]
["bitfinex-derivatives","BTCF0:USTF0",1743042150334,0.12443317,87640.0,87639.0,0.2621797]
["bitfinex-derivatives","BTCF0:USTF0",1743042150540,0.12443317,87640.0,87639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042150732,0.48523317,87640.0,87639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042150938,0.49684417,87640.0,87639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042151141,0.51400182,87640.0,87639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743042151340,0.54840182,87640.0,87639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743042151547,0.54830157,87640.0,87639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743042151739,0.1140998,87632.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042151932,0.48394331,87632.0,87631.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1743042152136,0.48530331,87632.0,87631.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1743042152540,0.55330331,87632.0,87631.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1743042152740,0.57909021,87632.0,87631.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1743042153343,0.57046096,87632.0,87631.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1743042153546,0.57054343,87632.0,87631.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1743042153739,0.56754343,87632.0,87631.0,0.11567228]
["bitfinex-derivatives","BTCF0:USTF0",1743042154444,0.56754343,87632.0,87631.0,0.18447228]
["bitfinex-derivatives","BTCF0:USTF0",1743042154838,0.56754343,87632.0,87631.0,0.18647228]
["bitfinex-derivatives","BTCF0:USTF0",1743042155344,0.56754343,87632.0,87631.0,0.07237118]
["bitfinex-derivatives","BTCF0:USTF0",1743042156748,0.56754343,87632.0,87631.0,0.18647228]
["bitfinex-derivatives","BTCF0:USTF0",1743042157844,0.57613331,87632.0,87631.0,0.07237118]
["bitfinex-derivatives","BTCF0:USTF0",1743042158345,0.57613331,87632.0,87631.0,0.18647228]
["bitfinex-derivatives","BTCF0:USTF0",1743042159445,0.57613331,87632.0,87631.0,0.15367228]
["bitfinex-derivatives","BTCF0:USTF0",1743042160050,0.57613331,87632.0,87631.0,0.03957118]
["bitfinex-derivatives","BTCF0:USTF0",1743042160346,0.57613331,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042160555,0.57613331,87632.0,87631.0,0.03877118]
["bitfinex-derivatives","BTCF0:USTF0",1743042161455,0.57613331,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042161750,0.57613331,87632.0,87631.0,0.03877118]
["bitfinex-derivatives","BTCF0:USTF0",1743042163449,0.57614046,87632.0,87631.0,0.03877118]
["bitfinex-derivatives","BTCF0:USTF0",1743042166353,0.57614046,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042166754,0.57614046,87632.0,87631.0,0.03877118]
["bitfinex-derivatives","BTCF0:USTF0",1743042169351,0.57614046,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042169861,0.57614046,87632.0,87631.0,0.03877118]
["bitfinex-derivatives","BTCF0:USTF0",1743042171262,0.57614194,87632.0,87631.0,0.03877118]
["bitfinex-derivatives","BTCF0:USTF0",1743042172362,0.57614194,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042172653,0.57614194,87632.0,87631.0,0.03885118]
["bitfinex-derivatives","BTCF0:USTF0",1743042173153,0.67857904,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042175755,0.67857904,87632.0,87631.0,0.03953118]
["bitfinex-derivatives","BTCF0:USTF0",1743042175956,0.67857904,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042176553,0.57614194,87632.0,87631.0,0.03817118]
["bitfinex-derivatives","BTCF0:USTF0",1743042178865,0.57614194,87632.0,87631.0,0.00317118]
["bitfinex-derivatives","BTCF0:USTF0",1743042179962,0.57614194,87632.0,87631.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1743042180768,0.57620881,87632.0,87631.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1743042182366,0.1141089,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743042182558,0.12475038,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743042182755,0.15691922,87625.0,87624.0,0.03475649]
["bitfinex-derivatives","BTCF0:USTF0",1743042183160,0.18821922,87625.0,87624.0,0.03475649]
["bitfinex-derivatives","BTCF0:USTF0",1743042183354,0.18821922,87625.0,87624.0,0.06885649]
["bitfinex-derivatives","BTCF0:USTF0",1743042183563,0.18821922,87625.0,87624.0,0.07245649]
["bitfinex-derivatives","BTCF0:USTF0",1743042183869,0.18821922,87625.0,87624.0,0.10315649]
["bitfinex-derivatives","BTCF0:USTF0",1743042184069,0.18821922,87625.0,87624.0,0.10615649]
["bitfinex-derivatives","BTCF0:USTF0",1743042184368,0.2014088,87625.0,87624.0,0.10315649]
["bitfinex-derivatives","BTCF0:USTF0",1743042184571,0.2014088,87625.0,87624.0,0.10375649]
["bitfinex-derivatives","BTCF0:USTF0",1743042184770,0.2347088,87625.0,87624.0,0.10375649]
["bitfinex-derivatives","BTCF0:USTF0",1743042185069,0.2347088,87625.0,87624.0,0.03535649]
["bitfinex-derivatives","BTCF0:USTF0",1743042185458,0.2347088,87625.0,87624.0,0.03475649]
["bitfinex-derivatives","BTCF0:USTF0",1743042185658,0.1141194,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042185859,0.61138014,87617.0,87616.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042186056,0.1141259,87612.0,87611.0,0.20281418]
["bitfinex-derivatives","BTCF0:USTF0",1743042186260,0.14009651,87612.0,87611.0,0.20281418]
["bitfinex-derivatives","BTCF0:USTF0",1743042186469,0.16296326,87612.0,87611.0,0.20281418]
["bitfinex-derivatives","BTCF0:USTF0",1743042186664,0.16296326,87612.0,87602.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743042186665,0.09087835,87612.0,87602.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743042186865,0.1141402,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743042187169,0.25312655,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743042187365,0.25212655,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743042187868,0.1141428,87599.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042188069,0.1250915,87599.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042188370,0.26428623,87599.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042188566,0.29588623,87599.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042188766,0.29588623,87599.0,87598.0,0.36901707]
["bitfinex-derivatives","BTCF0:USTF0",1743042189172,0.29588623,87599.0,87598.0,0.33741707]
["bitfinex-derivatives","BTCF0:USTF0",1743042189762,0.29588623,87599.0,87598.0,0.36841707]
["bitfinex-derivatives","BTCF0:USTF0",1743042190074,0.29588623,87599.0,87598.0,0.36941707]
["bitfinex-derivatives","BTCF0:USTF0",1743042190366,0.29588623,87599.0,87598.0,0.37041707]
["bitfinex-derivatives","BTCF0:USTF0",1743042190772,0.29588623,87599.0,87598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743042190968,0.29588623,87599.0,87598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743042191768,0.29588623,87599.0,87598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743042191971,0.1141506,87593.0,87592.0,0.00045666]
["bitfinex-derivatives","BTCF0:USTF0",1743042192170,0.1141506,87593.0,87576.0,0.05754274]
["bitfinex-derivatives","BTCF0:USTF0",1743042192171,0.0570803,87586.0,87578.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743042192358,0.0570803,87586.0,87576.0,0.11462914]
["bitfinex-derivatives","BTCF0:USTF0",1743042192359,0.1141663,87581.0,87580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743042192565,0.13193521,87581.0,87580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743042192764,0.14134418,87581.0,87580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743042193466,0.20774418,87581.0,87580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743042193767,0.1141689,87579.0,87578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743042193966,0.1141767,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042194172,0.58753671,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042194575,0.59409112,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042195265,0.62629112,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042196277,0.59409112,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042196479,0.48217112,87573.0,87572.0,0.11434918]
["bitfinex-derivatives","BTCF0:USTF0",1743042196777,0.59309112,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042196971,0.59309112,87573.0,87572.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1743042197172,0.59309112,87573.0,87572.0,0.00317118]
["bitfinex-derivatives","BTCF0:USTF0",1743042198779,0.59309112,87573.0,87572.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1743042198980,0.62689112,87573.0,87572.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1743042199786,0.62689112,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042202577,0.66019112,87573.0,87572.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042202974,0.1141923,87561.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743042203186,0.11575231,87561.0,87560.0,0.11465043]
["bitfinex-derivatives","BTCF0:USTF0",1743042204378,0.15620672,87561.0,87560.0,0.14825043]
["bitfinex-derivatives","BTCF0:USTF0",1743042204977,0.15420672,87561.0,87560.0,0.14825043]
["bitfinex-derivatives","BTCF0:USTF0",1743042205175,0.15720672,87561.0,87560.0,0.14825043]
["bitfinex-derivatives","BTCF0:USTF0",1743042205781,0.15820672,87561.0,87560.0,0.14825043]
["bitfinex-derivatives","BTCF0:USTF0",1743042205980,0.16695805,87561.0,87560.0,0.14825043]
["bitfinex-derivatives","BTCF0:USTF0",1743042206381,0.17841556,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042206579,0.21201556,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042206984,0.53921556,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042207478,0.53919529,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042207874,0.53046423,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042208585,0.49856423,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042209983,0.59802672,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042210883,0.60688218,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042211084,0.6169891,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042211685,0.60032777,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042211883,0.61675829,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042213884,0.65165829,87561.0,87560.0,0.06665683]
["bitfinex-derivatives","BTCF0:USTF0",1743042220895,0.65165829,87561.0,87560.0,0.03405683]
["bitfinex-derivatives","BTCF0:USTF0",1743042222192,0.65165829,87561.0,87560.0,0.06675683]
["bitfinex-derivatives","BTCF0:USTF0",1743042223301,0.65755154,87561.0,87560.0,0.06675683]
["bitfinex-derivatives","BTCF0:USTF0",1743042223498,0.65755154,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042224799,0.29675154,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042225006,0.65755154,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042225191,0.64280283,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042225397,0.65175055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042225896,0.29095055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042226101,0.65175055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042227214,0.65746235,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042227411,0.65175055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042227616,0.65179055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042228609,0.29099055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042228813,0.18003055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042229710,0.21493055,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042233218,0.19856069,87561.0,87560.0,0.06675683]
["bitfinex-derivatives","BTCF0:USTF0",1743042233519,0.21522316,87561.0,87560.0,0.06675683]
["bitfinex-derivatives","BTCF0:USTF0",1743042234019,0.21522316,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042236615,0.27074675,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042238020,0.63154675,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042239123,0.63154675,87561.0,87560.0,0.06675683]
["bitfinex-derivatives","BTCF0:USTF0",1743042240228,0.63154675,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042240819,0.63145089,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042243628,0.27065089,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042243930,0.63145089,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042244826,0.63145089,87561.0,87560.0,0.06675683]
["bitfinex-derivatives","BTCF0:USTF0",1743042246321,0.63145089,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042248316,0.62253837,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042248522,0.63150953,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042249925,0.23580953,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042250429,0.20090953,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042251325,0.23380953,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042251522,0.4379853,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042254222,0.78981414,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042254418,0.79878426,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042254630,0.43798426,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042254833,0.79878426,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042255733,0.2111849,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042255929,0.5719849,87561.0,87560.0,0.18095043]
["bitfinex-derivatives","BTCF0:USTF0",1743042259126,0.5719849,87561.0,87560.0,0.03405683]
["bitfinex-derivatives","BTCF0:USTF0",1743042259530,0.5719849,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042262040,0.83212601,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042265740,0.47132601,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042265930,0.83212601,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042266643,0.94304601,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042266837,0.94304601,87561.0,87560.0,0.21335043]
["bitfinex-derivatives","BTCF0:USTF0",1743042267036,0.94304601,87561.0,87560.0,0.09915683]
["bitfinex-derivatives","BTCF0:USTF0",1743042267747,0.94304601,87561.0,87560.0,0.06655683]
["bitfinex-derivatives","BTCF0:USTF0",1743042269635,0.47132601,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042269841,0.58224601,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042270340,0.37762926,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042271546,0.73842926,87561.0,87560.0,0.06655683]
["bitfinex-derivatives","BTCF0:USTF0",1743042272144,0.7385242,87561.0,87560.0,0.06655683]
["bitfinex-derivatives","BTCF0:USTF0",1743042272942,0.3777242,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042274048,0.3777242,87561.0,87560.0,0.06655683]
["bitfinex-derivatives","BTCF0:USTF0",1743042274446,0.54893375,87561.0,87560.0,0.06655683]
["bitfinex-derivatives","BTCF0:USTF0",1743042274844,0.54893375,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042276653,0.3777242,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042278048,0.3777242,87561.0,87560.0,0.06655683]
["bitfinex-derivatives","BTCF0:USTF0",1743042278457,0.3777242,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042284648,0.5489546,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042285757,0.4380346,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042285950,0.54895443,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042288449,0.32219967,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042295762,0.32238447,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042296159,0.37790831,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042297656,0.3779085,87561.0,87560.0,0.18075043]
["bitfinex-derivatives","BTCF0:USTF0",1743042298357,0.39281946,87561.0,87560.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1743042299455,0.3779085,87561.0,87560.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1743042299659,0.37782931,87561.0,87560.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1743042300460,0.58244606,87561.0,87560.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1743042302971,0.58241957,87561.0,87560.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1743042303453,0.59737549,87561.0,87560.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1743042305166,0.59737549,87561.0,87560.0,0.04085383]
["bitfinex-derivatives","BTCF0:USTF0",1743042305761,0.39275874,87561.0,87560.0,0.04085383]
["bitfinex-derivatives","BTCF0:USTF0",1743042306458,0.39275874,87561.0,87560.0,0.15504743]
["bitfinex-derivatives","BTCF0:USTF0",1743042306759,0.39335537,87561.0,87560.0,0.04085383]
["bitfinex-derivatives","BTCF0:USTF0",1743042309372,0.39335537,87561.0,87560.0,0.01515073]
["bitfinex-derivatives","BTCF0:USTF0",1743042309767,0.59797212,87561.0,87560.0,0.01515073]
["bitfinex-derivatives","BTCF0:USTF0",1743042313278,0.39335537,87561.0,87560.0,0.01515073]
["bitfinex-derivatives","BTCF0:USTF0",1743042313472,0.1141936,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042313775,0.14201021,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042313968,0.20741021,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042314478,0.22232703,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042314869,0.22432703,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042315072,0.22632703,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042315577,0.21141021,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042316476,0.22635684,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042316774,0.22618432,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042316979,0.04659072,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042317166,0.04495071,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042317882,0.10047455,87560.0,87559.0,0.21783573]
["bitfinex-derivatives","BTCF0:USTF0",1743042318077,0.10047455,87560.0,87559.0,0.22954531]
["bitfinex-derivatives","BTCF0:USTF0",1743042318278,0.23935913,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743042318475,0.24099914,87569.0,87568.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1743042319281,0.42018104,87569.0,87568.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1743042319483,0.30591914,87569.0,87568.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1743042319988,0.30991914,87569.0,87568.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1743042320379,0.42410104,87569.0,87568.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1743042320881,0.42710104,87569.0,87568.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1743042322175,0.42710104,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743042322375,0.18791319,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743042322572,0.1141871,87565.0,87562.0,0.466695]
["bitfinex-derivatives","BTCF0:USTF0",1743042322880,0.1141897,87563.0,87562.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743042323073,0.22658971,87563.0,87562.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743042323270,0.29398971,87563.0,87562.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743042323680,0.1141949,87559.0,87558.0,0.20419337]
["bitfinex-derivatives","BTCF0:USTF0",1743042323981,0.0571025,87552.0,87538.0,0.35710588]
["bitfinex-derivatives","BTCF0:USTF0",1743042324182,0.4750132,87545.0,87538.0,0.35710588]
["bitfinex-derivatives","BTCF0:USTF0",1743042324489,0.47657321,87545.0,87538.0,0.35710588]
["bitfinex-derivatives","BTCF0:USTF0",1743042325186,0.54397321,87545.0,87538.0,0.35710588]
["bitfinex-derivatives","BTCF0:USTF0",1743042325377,0.90877321,87545.0,87538.0,0.35710588]
["bitfinex-derivatives","BTCF0:USTF0",1743042325873,0.90877321,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743042326073,0.114225,87536.0,87535.0,0.2719401]
["bitfinex-derivatives","BTCF0:USTF0",1743042326282,0.58754501,87536.0,87535.0,0.2719401]
["bitfinex-derivatives","BTCF0:USTF0",1743042326878,0.65224501,87536.0,87535.0,0.2719401]
["bitfinex-derivatives","BTCF0:USTF0",1743042327378,0.65424501,87536.0,87535.0,0.2719401]
["bitfinex-derivatives","BTCF0:USTF0",1743042327779,0.65624501,87536.0,87535.0,0.2719401]
["bitfinex-derivatives","BTCF0:USTF0",1743042327981,0.65624501,87536.0,87535.0,0.3861664]
["bitfinex-derivatives","BTCF0:USTF0",1743042328175,0.66742331,87536.0,87535.0,0.3861664]
["bitfinex-derivatives","BTCF0:USTF0",1743042328785,0.67789872,87536.0,87535.0,0.2719401]
["bitfinex-derivatives","BTCF0:USTF0",1743042330189,0.67789872,87536.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042330190,0.1142263,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042330490,0.01033924,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042330690,0.15331924,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042330986,0.05944759,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042331791,0.17567389,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042332288,0.1757558,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042332682,0.1777558,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042334092,0.2104558,87535.0,87534.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1743042336493,0.2104558,87535.0,87534.0,0.1470265]
["bitfinex-derivatives","BTCF0:USTF0",1743042336694,0.2104558,87535.0,87534.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1743042337589,0.2104558,87535.0,87534.0,0.05570358]
["bitfinex-derivatives","BTCF0:USTF0",1743042338288,0.2104558,87535.0,87534.0,0.16992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042340393,0.0314295,87535.0,87534.0,0.16992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042340787,0.02095409,87535.0,87534.0,0.16992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042341189,0.01939408,87535.0,87534.0,0.16992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042341589,0.05269408,87535.0,87534.0,0.16992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042342096,0.05426591,87535.0,87534.0,0.16992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042342297,0.05426591,87535.0,87534.0,1.66992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042342484,0.06308439,87535.0,87534.0,1.66992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042343392,0.0646444,87535.0,87534.0,1.66992998]
["bitfinex-derivatives","BTCF0:USTF0",1743042343793,0.0646444,87535.0,87534.0,0.57952998]
["bitfinex-derivatives","BTCF0:USTF0",1743042343989,0.06483131,87535.0,87534.0,0.57952998]
["bitfinex-derivatives","BTCF0:USTF0",1743042346996,0.03153131,87535.0,87534.0,0.57952998]
["bitfinex-derivatives","BTCF0:USTF0",1743042347393,0.0299713,87535.0,87534.0,0.5912375]
["bitfinex-derivatives","BTCF0:USTF0",1743042348093,0.03153131,87535.0,87534.0,0.5912375]
["bitfinex-derivatives","BTCF0:USTF0",1743042348598,0.0299713,87535.0,87534.0,0.5912375]
["bitfinex-derivatives","BTCF0:USTF0",1743042349102,0.0299713,87535.0,87534.0,2.0912375]
["bitfinex-derivatives","BTCF0:USTF0",1743042350004,0.0300275,87535.0,87534.0,2.0912375]
["bitfinex-derivatives","BTCF0:USTF0",1743042350295,0.0626275,87535.0,87534.0,2.0912375]
["bitfinex-derivatives","BTCF0:USTF0",1743042350692,0.0626275,87535.0,87534.0,0.5576264]
["bitfinex-derivatives","BTCF0:USTF0",1743042351001,0.0959275,87535.0,87534.0,0.5576264]
["bitfinex-derivatives","BTCF0:USTF0",1743042351204,0.2101538,87535.0,87534.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743042351404,0.21175381,87535.0,87534.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743042351897,0.21165178,87535.0,87534.0,0.5238276]
["bitfinex-derivatives","BTCF0:USTF0",1743042352095,0.21165178,87535.0,87534.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743042353301,0.57245178,87535.0,87534.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743042354201,0.57245178,87535.0,87534.0,0.38388795]
["bitfinex-derivatives","BTCF0:USTF0",1743042354811,0.58401916,87535.0,87534.0,0.38388795]
["bitfinex-derivatives","BTCF0:USTF0",1743042355398,0.1142341,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743042355600,0.23564815,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743042355908,0.25263958,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743042356302,0.32083958,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042356704,0.68163958,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042356907,0.68363958,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042357203,0.57279958,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042357404,0.32283958,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042357602,0.32383958,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042357801,0.31490554,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042359909,0.37044416,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042360403,0.73124416,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042361113,0.71425273,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042361316,0.73098212,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042362111,0.37018212,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042362810,0.37899863,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743042363014,0.37899863,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743042363819,0.37018212,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743042364208,0.1142511,87516.0,87513.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1743042364409,0.1142511,87516.0,87514.0,0.1142532]
["bitfinex-derivatives","BTCF0:USTF0",1743042364611,0.1325405,87516.0,87515.0,0.4750524]
["bitfinex-derivatives","BTCF0:USTF0",1743042365214,0.1974405,87516.0,87515.0,0.5064524]
["bitfinex-derivatives","BTCF0:USTF0",1743042365504,0.1974405,87516.0,87515.0,0.5094524]
["bitfinex-derivatives","BTCF0:USTF0",1743042366321,0.1974405,87516.0,87515.0,0.5104524]
["bitfinex-derivatives","BTCF0:USTF0",1743042368520,0.1974405,87516.0,87515.0,0.1496524]
["bitfinex-derivatives","BTCF0:USTF0",1743042368911,0.1974405,87516.0,87515.0,1.6496524]
["bitfinex-derivatives","BTCF0:USTF0",1743042370520,0.19588049,87516.0,87515.0,0.1496524]
["bitfinex-derivatives","BTCF0:USTF0",1743042370716,0.1974805,87516.0,87515.0,0.1496524]
["bitfinex-derivatives","BTCF0:USTF0",1743042371124,0.19743415,87516.0,87515.0,0.1496524]
["bitfinex-derivatives","BTCF0:USTF0",1743042371312,0.19583414,87516.0,87515.0,0.1496524]
["bitfinex-derivatives","BTCF0:USTF0",1743042371718,0.19583414,87516.0,87515.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1743042372314,0.19747415,87516.0,87515.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1743042373615,0.19747415,87516.0,87515.0,0.1514524]
["bitfinex-derivatives","BTCF0:USTF0",1743042377209,0.19747415,87516.0,87515.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1743042378119,0.0832694,87516.0,87515.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1743042378309,0.1975205,87516.0,87515.0,0.1827524]
["bitfinex-derivatives","BTCF0:USTF0",1743042379226,0.1975205,87516.0,87515.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1743042388329,0.1975205,87516.0,87515.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1743042390636,0.1975205,87516.0,87515.0,0.1514524]
["bitfinex-derivatives","BTCF0:USTF0",1743042393937,0.1975205,87516.0,87515.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1743042394840,0.1975205,87516.0,87515.0,0.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1743042395835,0.18722549,87516.0,87515.0,0.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1743042396645,0.19733445,87516.0,87515.0,0.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1743042398140,0.19733445,87516.0,87515.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1743042398340,0.08308335,87516.0,87515.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1743042398542,0.05188335,87516.0,87515.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1743042399137,0.05188335,87516.0,87515.0,1.6831524]
["bitfinex-derivatives","BTCF0:USTF0",1743042399440,0.05024334,87516.0,87515.0,1.6831524]
["bitfinex-derivatives","BTCF0:USTF0",1743042399943,0.01654334,87516.0,87515.0,1.6831524]
["bitfinex-derivatives","BTCF0:USTF0",1743042400145,0.20528683,87522.0,87518.0,0.0571241]
["bitfinex-derivatives","BTCF0:USTF0",1743042400444,0.20528683,87522.0,87521.0,0.4750445]
["bitfinex-derivatives","BTCF0:USTF0",1743042400945,0.31953003,87522.0,87521.0,0.4750445]
["bitfinex-derivatives","BTCF0:USTF0",1743042401935,0.32117004,87522.0,87521.0,0.4750445]
["bitfinex-derivatives","BTCF0:USTF0",1743042403930,0.32117004,87522.0,87521.0,0.4760445]
["bitfinex-derivatives","BTCF0:USTF0",1743042404132,0.32217004,87522.0,87521.0,0.4760445]
["bitfinex-derivatives","BTCF0:USTF0",1743042404341,0.11688321,87522.0,87521.0,0.4760445]
["bitfinex-derivatives","BTCF0:USTF0",1743042405144,0.11688321,87522.0,87521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743042405542,0.22772321,87522.0,87521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743042406845,0.22772321,87522.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743042408239,0.22772321,87522.0,87521.0,0.1152445]
["bitfinex-derivatives","BTCF0:USTF0",1743042410943,0.26102321,87522.0,87521.0,0.1152445]
["bitfinex-derivatives","BTCF0:USTF0",1743042413150,0.26710295,87522.0,87521.0,0.1468445]
["bitfinex-derivatives","BTCF0:USTF0",1743042414649,0.15630295,87522.0,87521.0,0.1468445]
["bitfinex-derivatives","BTCF0:USTF0",1743042414845,0.26710295,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042416151,0.15630295,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042416335,0.29800295,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042418048,0.03965975,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042418257,0.00875975,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042418438,0.06430565,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042418842,0.06266564,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042419353,0.17850885,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042419547,0.06426565,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042419955,0.17850885,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042420144,0.24430885,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042422543,0.18876295,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042423352,0.15606295,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042423554,0.00871975,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042423853,0.00711974,87522.0,87521.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042424846,0.00711974,87522.0,87521.0,1.6807445]
["bitfinex-derivatives","BTCF0:USTF0",1743042425247,0.00711974,87522.0,87521.0,1.7915445]
["bitfinex-derivatives","BTCF0:USTF0",1743042426856,0.0338,87531.0,87527.0,0.0571183]
["bitfinex-derivatives","BTCF0:USTF0",1743042427056,0.0338,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743042427251,0.03536001,87531.0,87530.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1743042427459,0.14959151,87531.0,87530.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1743042427653,0.18179151,87531.0,87530.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1743042429059,0.18479151,87531.0,87530.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1743042429356,0.18579151,87531.0,87530.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1743042430655,0.18579151,87531.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1743042431256,0.18579151,87531.0,87530.0,0.1453328]
["bitfinex-derivatives","BTCF0:USTF0",1743042433248,0.18579151,87531.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1743042433650,0.18579151,87531.0,87530.0,0.1458328]
["bitfinex-derivatives","BTCF0:USTF0",1743042439264,0.19204999,87531.0,87530.0,0.1458328]
["bitfinex-derivatives","BTCF0:USTF0",1743042439953,0.19204999,87531.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1743042441972,0.1142419,87523.0,87521.0,0.1142435]
["bitfinex-derivatives","BTCF0:USTF0",1743042442266,0.11584191,87523.0,87518.0,0.74468795]
["bitfinex-derivatives","BTCF0:USTF0",1743042442465,0.12757706,87523.0,87518.0,0.74468795]
["bitfinex-derivatives","BTCF0:USTF0",1743042442668,0.13383554,87523.0,87518.0,0.74468795]
["bitfinex-derivatives","BTCF0:USTF0",1743042442870,0.20053554,87523.0,87518.0,0.74468795]
["bitfinex-derivatives","BTCF0:USTF0",1743042443059,0.20053554,87523.0,87522.0,0.11441458]
["bitfinex-derivatives","BTCF0:USTF0",1743042443259,0.21064101,87523.0,87522.0,0.11441458]
["bitfinex-derivatives","BTCF0:USTF0",1743042443556,0.21064101,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042444158,0.21164101,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042445255,0.20153554,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042446269,0.20153554,87523.0,87522.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1743042446668,0.20153554,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042446861,0.31229554,87523.0,87522.0,0.14791458]
["bitfinex-derivatives","BTCF0:USTF0",1743042450465,0.30056039,87523.0,87522.0,0.15926468]
["bitfinex-derivatives","BTCF0:USTF0",1743042450665,0.30056039,87523.0,87522.0,0.22296468]
["bitfinex-derivatives","BTCF0:USTF0",1743042451066,0.31065858,87523.0,87522.0,0.22296468]
["bitfinex-derivatives","BTCF0:USTF0",1743042451380,0.19989858,87523.0,87522.0,0.22296468]
["bitfinex-derivatives","BTCF0:USTF0",1743042451563,0.05235668,87523.0,87522.0,0.22296468]
["bitfinex-derivatives","BTCF0:USTF0",1743042452574,0.27896512,87523.0,87522.0,0.22296468]
["bitfinex-derivatives","BTCF0:USTF0",1743042452972,0.39320702,87523.0,87522.0,0.22296468]
["bitfinex-derivatives","BTCF0:USTF0",1743042453160,0.39320702,87523.0,87522.0,0.17851458]
["bitfinex-derivatives","BTCF0:USTF0",1743042453161,0.42690702,87523.0,87522.0,0.17851458]
["bitfinex-derivatives","BTCF0:USTF0",1743042453566,0.42690702,87523.0,87522.0,0.14791458]
["bitfinex-derivatives","BTCF0:USTF0",1743042453971,0.42690702,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042454163,0.43845636,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042455573,0.42835817,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042456668,0.20174973,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042460873,0.20174973,87523.0,87522.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1743042462381,0.20174973,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042463581,0.37281252,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042468082,0.25729663,87523.0,87522.0,0.11541458]
["bitfinex-derivatives","BTCF0:USTF0",1743042472573,0.36801663,87523.0,87522.0,0.18421458]
["bitfinex-derivatives","BTCF0:USTF0",1743042472773,0.36801663,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042475684,0.53927206,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042477283,0.23566082,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042477485,0.23566082,87523.0,87522.0,0.23236982]
["bitfinex-derivatives","BTCF0:USTF0",1743042477874,0.27256082,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042478587,0.38680272,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042478888,0.21554729,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042479384,0.22565432,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042480391,0.07451242,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042481886,0.07451242,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042482788,0.07451242,87523.0,87522.0,0.22071458]
["bitfinex-derivatives","BTCF0:USTF0",1743042482987,0.01896552,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042483187,0.01736551,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042483483,0.01900552,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042483679,0.02778553,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042483886,0.02614552,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042484187,0.01603849,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042484582,0.001,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042485193,0.01735157,87523.0,87522.0,0.58151458]
["bitfinex-derivatives","BTCF0:USTF0",1743042486284,0.1712061,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743042486490,0.17276611,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743042487184,0.17276611,87530.0,87529.0,0.1866341]
["bitfinex-derivatives","BTCF0:USTF0",1743042487598,0.00256001,87530.0,87529.0,0.1866341]
["bitfinex-derivatives","BTCF0:USTF0",1743042488087,0.00456001,87530.0,87529.0,0.1866341]
["bitfinex-derivatives","BTCF0:USTF0",1743042488987,0.00456001,87530.0,87529.0,0.93132205]
["bitfinex-derivatives","BTCF0:USTF0",1743042489188,0.1712061,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1743042489382,0.17228611,87534.0,87533.0,0.49871685]
["bitfinex-derivatives","BTCF0:USTF0",1743042489579,0.17228611,87534.0,87533.0,1.99871685]
["bitfinex-derivatives","BTCF0:USTF0",1743042489580,0.1712061,87534.0,87533.0,1.99871685]
["bitfinex-derivatives","BTCF0:USTF0",1743042489979,0.1712061,87534.0,87533.0,2.07111685]
["bitfinex-derivatives","BTCF0:USTF0",1743042490580,0.1141971,87558.0,87549.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1743042490783,0.64220583,87561.0,87549.0,0.115288]
["bitfinex-derivatives","BTCF0:USTF0",1743042490784,0.24026786,87550.0,87549.0,0.115288]
["bitfinex-derivatives","BTCF0:USTF0",1743042491385,0.24026786,87550.0,87549.0,0.49917595]
["bitfinex-derivatives","BTCF0:USTF0",1743042491894,0.25026786,87550.0,87549.0,0.49917595]
["bitfinex-derivatives","BTCF0:USTF0",1743042492393,0.25026786,87550.0,87549.0,0.53427595]
["bitfinex-derivatives","BTCF0:USTF0",1743042492901,0.18207936,87550.0,87549.0,0.53427595]
["bitfinex-derivatives","BTCF0:USTF0",1743042493087,0.0004,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743042493284,0.0004,87553.0,87552.0,0.49869205]
["bitfinex-derivatives","BTCF0:USTF0",1743042494488,0.0014,87553.0,87552.0,0.50733272]
["bitfinex-derivatives","BTCF0:USTF0",1743042495093,0.0014,87553.0,87552.0,0.51891214]
["bitfinex-derivatives","BTCF0:USTF0",1743042495599,0.0034,87553.0,87552.0,0.51891214]
["bitfinex-derivatives","BTCF0:USTF0",1743042498097,0.0737,87553.0,87552.0,0.62959214]
["bitfinex-derivatives","BTCF0:USTF0",1743042498404,0.0737,87553.0,87552.0,0.61801272]
["bitfinex-derivatives","BTCF0:USTF0",1743042498701,0.11631683,87553.0,87552.0,0.61801272]
["bitfinex-derivatives","BTCF0:USTF0",1743042499703,0.22967963,87553.0,87552.0,0.49869205]
["bitfinex-derivatives","BTCF0:USTF0",1743042499903,0.23051963,87553.0,87552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042502003,0.23051963,87553.0,87552.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042504295,0.59131963,87553.0,87552.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042505798,0.59131963,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743042505993,0.47711683,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743042506198,0.47711683,87553.0,87552.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042506403,0.11631683,87553.0,87552.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042506601,0.23051963,87553.0,87552.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042507608,0.23051963,87553.0,87552.0,1.6148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042507903,0.11631683,87553.0,87552.0,1.6148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042508102,0.07987683,87553.0,87552.0,1.6148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042509306,0.19407963,87553.0,87552.0,1.6148041]
["bitfinex-derivatives","BTCF0:USTF0",1743042509503,0.07987683,87553.0,87552.0,1.62633751]
["bitfinex-derivatives","BTCF0:USTF0",1743042510008,0.07987683,87553.0,87552.0,1.66043751]
["bitfinex-derivatives","BTCF0:USTF0",1743042511305,0.07987683,87553.0,87552.0,1.69573751]
["bitfinex-derivatives","BTCF0:USTF0",1743042513600,0.07987683,87553.0,87552.0,2.05653751]
["bitfinex-derivatives","BTCF0:USTF0",1743042515513,0.07987683,87553.0,87552.0,2.44042546]
["bitfinex-derivatives","BTCF0:USTF0",1743042517207,0.04387683,87553.0,87552.0,2.44042546]
["bitfinex-derivatives","BTCF0:USTF0",1743042518409,0.00957683,87553.0,87552.0,2.44042546]
["bitfinex-derivatives","BTCF0:USTF0",1743042518906,0.00017138,87558.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1743042519108,0.00017138,87558.0,87557.0,0.2254376]
["bitfinex-derivatives","BTCF0:USTF0",1743042519814,0.00017138,87558.0,87557.0,0.68172555]
["bitfinex-derivatives","BTCF0:USTF0",1743042520112,0.00317138,87558.0,87557.0,0.68172555]
["bitfinex-derivatives","BTCF0:USTF0",1743042521302,0.00417138,87558.0,87557.0,0.68172555]
["bitfinex-derivatives","BTCF0:USTF0",1743042522513,0.07167138,87558.0,87557.0,1.04252555]
["bitfinex-derivatives","BTCF0:USTF0",1743042523710,0.07167138,87558.0,87557.0,0.68172555]
["bitfinex-derivatives","BTCF0:USTF0",1743042524012,0.07167138,87558.0,87557.0,1.04252555]
["bitfinex-derivatives","BTCF0:USTF0",1743042524210,0.10232644,87565.0,87564.0,0.1141884]
["bitfinex-derivatives","BTCF0:USTF0",1743042524403,0.10232644,87565.0,87564.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1743042524807,0.10308644,87565.0,87564.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1743042525211,0.00076,87565.0,87564.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1743042525512,0.00176,87565.0,87564.0,0.49867635]
["bitfinex-derivatives","BTCF0:USTF0",1743042525711,0.00176,87565.0,87564.0,0.53287635]
["bitfinex-derivatives","BTCF0:USTF0",1743042526914,0.001,87565.0,87564.0,0.53287635]
["bitfinex-derivatives","BTCF0:USTF0",1743042527308,0.001,87565.0,87564.0,0.89367635]
["bitfinex-derivatives","BTCF0:USTF0",1743042532610,0.0368,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743042532812,0.0368,87567.0,87566.0,0.2253858]
["bitfinex-derivatives","BTCF0:USTF0",1743042533214,0.0368,87567.0,87566.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1743042534515,0.0368,87567.0,87566.0,0.67927375]
["bitfinex-derivatives","BTCF0:USTF0",1743042535121,0.0368,87567.0,87566.0,2.17927375]
["bitfinex-derivatives","BTCF0:USTF0",1743042535425,0.0369,87577.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1743042535718,0.03766,87577.0,87576.0,0.4755728]
["bitfinex-derivatives","BTCF0:USTF0",1743042535919,0.0369,87577.0,87576.0,0.4755728]
["bitfinex-derivatives","BTCF0:USTF0",1743042536313,0.0369,87577.0,87576.0,0.5474728]
["bitfinex-derivatives","BTCF0:USTF0",1743042536510,0.10232644,87582.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1743042536724,0.10316644,87582.0,87581.0,0.1147663]
["bitfinex-derivatives","BTCF0:USTF0",1743042536910,0.10232644,87582.0,87581.0,0.1147663]
["bitfinex-derivatives","BTCF0:USTF0",1743042537109,0.10901991,87582.0,87581.0,0.12608999]
["bitfinex-derivatives","BTCF0:USTF0",1743042537316,0.10901991,87582.0,87581.0,0.19798999]
["bitfinex-derivatives","BTCF0:USTF0",1743042537629,0.10232644,87582.0,87581.0,0.19798999]
["bitfinex-derivatives","BTCF0:USTF0",1743042537821,0.00057128,87585.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743042538119,0.17085432,87596.0,87595.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1743042538323,0.0008,87596.0,87595.0,0.97023595]
["bitfinex-derivatives","BTCF0:USTF0",1743042538521,0.20473256,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1743042538718,0.20473256,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042538923,0.27869256,87599.0,87598.0,1.6147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042539223,0.28386618,87599.0,87598.0,1.6147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042539422,0.28386618,87599.0,87598.0,1.6501841]
["bitfinex-derivatives","BTCF0:USTF0",1743042539624,0.28386618,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042539823,0.39876898,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042540529,0.39800898,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042540930,0.39876898,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042541231,0.27869256,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042541721,0.39283536,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042542127,0.39207536,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042542725,0.39283536,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042543125,0.1881028,87599.0,87598.0,1.6147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042543324,0.1873428,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042543520,0.07396,87599.0,87598.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1743042543822,0.0732,87599.0,87598.0,1.6489841]
["bitfinex-derivatives","BTCF0:USTF0",1743042544020,0.0732,87599.0,87598.0,1.6859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042544717,0.0732,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042544920,0.07404,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042545426,0.0732,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042546621,0.07912088,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042546820,0.07996088,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042547017,0.07912088,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042550222,0.0732,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042551718,0.07913737,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042552530,0.07396,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042554526,0.0732,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042555532,0.07396,87599.0,87598.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1743042555833,0.0732,87599.0,87598.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1743042556230,0.0004,87601.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1743042556430,0.0004,87601.0,87600.0,0.1147815]
["bitfinex-derivatives","BTCF0:USTF0",1743042557737,0.0004,87601.0,87600.0,0.1801815]
["bitfinex-derivatives","BTCF0:USTF0",1743042559241,0.0004,87601.0,87600.0,0.5409815]
["bitfinex-derivatives","BTCF0:USTF0",1743042559643,0.0334,87619.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743042559835,0.0012,87617.0,87616.0,0.1147607]
["bitfinex-derivatives","BTCF0:USTF0",1743042560035,0.0004,87617.0,87616.0,0.1147607]
["bitfinex-derivatives","BTCF0:USTF0",1743042560242,0.0004,87617.0,87616.0,1.6801607]
["bitfinex-derivatives","BTCF0:USTF0",1743042561452,0.0656,87617.0,87616.0,1.6801607]
["bitfinex-derivatives","BTCF0:USTF0",1743042562253,0.0656,87617.0,87616.0,1.69163278]
["bitfinex-derivatives","BTCF0:USTF0",1743042563455,0.0656,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042563654,0.0656,87617.0,87616.0,1.69163278]
["bitfinex-derivatives","BTCF0:USTF0",1743042563860,0.0656,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042567755,0.07153038,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042568648,0.0656,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042569756,0.0656,87617.0,87616.0,1.69163278]
["bitfinex-derivatives","BTCF0:USTF0",1743042569956,0.0656,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042570562,0.0656,87617.0,87616.0,1.69163278]
["bitfinex-derivatives","BTCF0:USTF0",1743042570762,0.0656,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042571465,0.07152644,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042572268,0.0656,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042573157,0.07152963,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042573959,0.07152963,87617.0,87616.0,1.69163278]
["bitfinex-derivatives","BTCF0:USTF0",1743042574260,0.07152963,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042574662,0.0656,87617.0,87616.0,2.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1743042577261,0.0004,87617.0,87616.0,2.43632073]
["bitfinex-derivatives","BTCF0:USTF0",1743042578560,0.00634154,87617.0,87616.0,2.43632073]
["bitfinex-derivatives","BTCF0:USTF0",1743042578868,0.00634154,87617.0,87616.0,2.07552073]
["bitfinex-derivatives","BTCF0:USTF0",1743042579067,0.00634154,87617.0,87616.0,2.79712073]
["bitfinex-derivatives","BTCF0:USTF0",1743042581271,8e-05,87620.0,87619.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1743042581468,8e-05,87620.0,87619.0,0.1147168]
["bitfinex-derivatives","BTCF0:USTF0",1743042581673,0.00011379,87625.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1743042581969,0.0317,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1743042582268,0.0317,87631.0,87630.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1743042582962,0.0317,87631.0,87630.0,0.1795024]
["bitfinex-derivatives","BTCF0:USTF0",1743042583669,0.0317,87631.0,87630.0,0.18826964]
["bitfinex-derivatives","BTCF0:USTF0",1743042583971,0.0317,87631.0,87630.0,0.54906964]
["bitfinex-derivatives","BTCF0:USTF0",1743042585273,0.0317,87631.0,87630.0,0.56035745]
["bitfinex-derivatives","BTCF0:USTF0",1743042590875,0.0317,87631.0,87630.0,0.5403024]
["bitfinex-derivatives","BTCF0:USTF0",1743042591276,0.0317,87631.0,87630.0,0.5516897]
["bitfinex-derivatives","BTCF0:USTF0",1743042595265,0.0317,87631.0,87630.0,0.5403024]
["bitfinex-derivatives","BTCF0:USTF0",1743042596569,0.0659,87631.0,87630.0,0.5403024]
["bitfinex-derivatives","BTCF0:USTF0",1743042599772,0.18005183,87631.0,87630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743042599979,0.18081183,87631.0,87630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743042600574,0.30248587,87631.0,87630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042601277,0.30248587,87631.0,87630.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1743042603873,0.30248587,87631.0,87630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042610185,0.43919266,87631.0,87630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042610378,0.43919266,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1743042610578,0.43919266,87631.0,87630.0,0.1482424]
["bitfinex-derivatives","BTCF0:USTF0",1743042611485,0.43919266,87631.0,87630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743042611985,0.1141037,87629.0,87628.0,0.1141039]
["bitfinex-derivatives","BTCF0:USTF0",1743042612185,0.1149437,87629.0,87628.0,0.1147839]
["bitfinex-derivatives","BTCF0:USTF0",1743042614385,0.1149437,87629.0,87628.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743042616582,0.1141168,87619.0,87618.0,0.20452981]
["bitfinex-derivatives","BTCF0:USTF0",1743042616786,0.11515681,87619.0,87618.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042617478,0.14775681,87619.0,87618.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042617683,0.18005681,87619.0,87618.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042618491,0.18606404,87619.0,87618.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042620084,0.18606404,87619.0,87618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042621385,0.114122,87615.0,87614.0,0.20452981]
["bitfinex-derivatives","BTCF0:USTF0",1743042621687,0.47612201,87615.0,87614.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042622279,0.18472201,87615.0,87614.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042622483,0.11532201,87615.0,87614.0,0.31925311]
["bitfinex-derivatives","BTCF0:USTF0",1743042622679,0.00120001,87615.0,87614.0,0.31925311]
["bitfinex-derivatives","BTCF0:USTF0",1743042623185,0.114116,87620.0,87619.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1743042623387,0.1711669,87625.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1743042623576,0.17228691,87625.0,87624.0,1.6147102]
["bitfinex-derivatives","BTCF0:USTF0",1743042623781,0.1711669,87625.0,87624.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1743042623989,0.17228691,87625.0,87624.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1743042624189,0.17228691,87625.0,87624.0,0.1816102]
["bitfinex-derivatives","BTCF0:USTF0",1743042625189,0.20558691,87625.0,87624.0,0.1816102]
["bitfinex-derivatives","BTCF0:USTF0",1743042626081,0.20558691,87625.0,87624.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743042626486,0.23858691,87625.0,87624.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743042626788,0.20528691,87625.0,87624.0,0.1810102]
["bitfinex-derivatives","BTCF0:USTF0",1743042626986,0.20528691,87625.0,87624.0,0.1816902]
["bitfinex-derivatives","BTCF0:USTF0",1743042628394,0.20528691,87625.0,87624.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743042629886,0.20528691,87625.0,87624.0,0.1810102]
["bitfinex-derivatives","BTCF0:USTF0",1743042630190,0.20528691,87625.0,87624.0,0.1816502]
["bitfinex-derivatives","BTCF0:USTF0",1743042632196,0.20528691,87625.0,87624.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743042632495,0.17228691,87625.0,87624.0,0.1816502]
["bitfinex-derivatives","BTCF0:USTF0",1743042633286,0.17228691,87625.0,87624.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743042633490,0.17228691,87625.0,87624.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743042633690,0.17228691,87625.0,87624.0,0.1810102]
["bitfinex-derivatives","BTCF0:USTF0",1743042633891,0.20678691,87625.0,87624.0,0.1821302]
["bitfinex-derivatives","BTCF0:USTF0",1743042635197,0.17228691,87625.0,87624.0,0.1821302]
["bitfinex-derivatives","BTCF0:USTF0",1743042635898,0.20678691,87625.0,87624.0,0.1821302]
["bitfinex-derivatives","BTCF0:USTF0",1743042641792,0.17228691,87625.0,87624.0,0.1821302]
["bitfinex-derivatives","BTCF0:USTF0",1743042645903,0.17228691,87625.0,87624.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743042646098,0.20698691,87625.0,87624.0,0.1821302]
["bitfinex-derivatives","BTCF0:USTF0",1743042646895,0.20698691,87625.0,87624.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743042648902,0.23908691,87625.0,87624.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743042649509,0.24537003,87625.0,87624.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743042652317,0.24537003,87625.0,87620.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743042652318,0.1141141,87621.0,87620.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743042652519,0.11523411,87621.0,87620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743042653012,0.12151723,87621.0,87620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743042653406,0.18761723,87621.0,87620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743042654318,0.18761723,87621.0,87620.0,0.1826154]
["bitfinex-derivatives","BTCF0:USTF0",1743042654615,0.18761723,87621.0,87620.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743042655208,0.29805723,87621.0,87620.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743042656109,0.29805723,87621.0,87620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743042657305,0.29805723,87621.0,87620.0,0.1799154]
["bitfinex-derivatives","BTCF0:USTF0",1743042658009,0.29805723,87621.0,87620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743042659209,0.29805723,87621.0,87620.0,0.1799154]
["bitfinex-derivatives","BTCF0:USTF0",1743042661217,0.29805723,87621.0,87620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743042664725,0.29177411,87621.0,87620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743042665022,0.29802479,87621.0,87620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743042669119,0.29802479,87621.0,87620.0,0.1799154]
["bitfinex-derivatives","BTCF0:USTF0",1743042672627,0.29805962,87621.0,87620.0,0.1799154]
["bitfinex-derivatives","BTCF0:USTF0",1743042677236,0.29805962,87621.0,87620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743042678133,0.29810594,87621.0,87620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743042683541,0.1141207,87616.0,87615.0,0.20452981]
["bitfinex-derivatives","BTCF0:USTF0",1743042683741,0.48202865,87616.0,87615.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042684535,0.59471416,87616.0,87615.0,0.20512981]
["bitfinex-derivatives","BTCF0:USTF0",1743042686341,0.65020545,87616.0,87615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042686538,0.1141233,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042686840,0.13187161,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042687744,0.49267161,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042688135,0.50144448,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042688342,0.50144306,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042689242,0.49267161,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042690137,0.54816226,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042691142,0.55693495,87614.0,87613.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743042691344,0.1141298,87609.0,87603.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743042691539,0.12422249,87609.0,87604.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743042691748,0.23466249,87609.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743042691945,0.12422249,87609.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743042692129,0.1406508,87609.0,87608.0,0.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1743042692441,0.15236849,87609.0,87608.0,0.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1743042693034,0.15236849,87609.0,87608.0,0.03689128]
["bitfinex-derivatives","BTCF0:USTF0",1743042693235,0.1435958,87609.0,87608.0,0.15102238]
["bitfinex-derivatives","BTCF0:USTF0",1743042693445,0.1435958,87609.0,87608.0,0.03689128]
["bitfinex-derivatives","BTCF0:USTF0",1743042693941,0.1435958,87609.0,87608.0,0.07039128]
["bitfinex-derivatives","BTCF0:USTF0",1743042694138,0.15242997,87609.0,87608.0,0.07039128]
["bitfinex-derivatives","BTCF0:USTF0",1743042694448,0.22302997,87609.0,87608.0,0.07039128]
["bitfinex-derivatives","BTCF0:USTF0",1743042696934,0.25882997,87609.0,87592.0,0.56578647]
["bitfinex-derivatives","BTCF0:USTF0",1743042697140,0.1141506,87593.0,87592.0,0.56638647]
["bitfinex-derivatives","BTCF0:USTF0",1743042697335,0.12298477,87593.0,87592.0,0.00105666]
["bitfinex-derivatives","BTCF0:USTF0",1743042697540,0.12430477,87593.0,87592.0,0.00105666]
["bitfinex-derivatives","BTCF0:USTF0",1743042697736,0.14205308,87593.0,87592.0,0.00105666]
["bitfinex-derivatives","BTCF0:USTF0",1743042697939,0.15189032,87593.0,87592.0,0.00105666]
["bitfinex-derivatives","BTCF0:USTF0",1743042698138,0.15189032,87593.0,87592.0,0.06845666]
["bitfinex-derivatives","BTCF0:USTF0",1743042698539,0.15189032,87593.0,87592.0,0.10195666]
["bitfinex-derivatives","BTCF0:USTF0",1743042698937,0.22349032,87593.0,87592.0,0.10195666]
["bitfinex-derivatives","BTCF0:USTF0",1743042699346,0.23214892,87593.0,87592.0,0.10195666]
["bitfinex-derivatives","BTCF0:USTF0",1743042699546,0.23237327,87593.0,87592.0,0.10295666]
["bitfinex-derivatives","BTCF0:USTF0",1743042699744,0.23237327,87593.0,87592.0,0.00205666]
["bitfinex-derivatives","BTCF0:USTF0",1743042700242,0.23237327,87593.0,87592.0,0.00105666]
["bitfinex-derivatives","BTCF0:USTF0",1743042700649,0.23237327,87593.0,87592.0,0.07395666]
["bitfinex-derivatives","BTCF0:USTF0",1743042701948,0.59317327,87593.0,87592.0,0.07395666]
["bitfinex-derivatives","BTCF0:USTF0",1743042702351,0.69571447,87593.0,87592.0,0.07395666]
["bitfinex-derivatives","BTCF0:USTF0",1743042702650,0.69571447,87593.0,87592.0,0.07335666]
["bitfinex-derivatives","BTCF0:USTF0",1743042704452,0.33491447,87593.0,87592.0,0.07335666]
["bitfinex-derivatives","BTCF0:USTF0",1743042704651,0.69571447,87593.0,87592.0,0.07335666]
["bitfinex-derivatives","BTCF0:USTF0",1743042705641,0.33491447,87593.0,87592.0,0.07335666]
["bitfinex-derivatives","BTCF0:USTF0",1743042705849,0.69571447,87593.0,87592.0,0.07335666]
["bitfinex-derivatives","BTCF0:USTF0",1743042707549,0.59317327,87593.0,87592.0,0.07335666]
["bitfinex-derivatives","BTCF0:USTF0",1743042708156,0.114161,87585.0,87584.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042708345,0.23505953,87585.0,87584.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042708942,0.31888784,87585.0,87584.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042709248,0.31888784,87585.0,87584.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743042709454,0.31888784,87585.0,87584.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042713453,0.20844784,87585.0,87584.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042713751,0.31888784,87585.0,87584.0,0.03419118]
["bitfinex-derivatives","BTCF0:USTF0",1743042714055,0.31888784,87585.0,87584.0,0.03359118]
["bitfinex-derivatives","BTCF0:USTF0",1743042715143,0.31888784,87585.0,87584.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1743042715656,0.31888784,87585.0,87584.0,0.18155358]
["bitfinex-derivatives","BTCF0:USTF0",1743042716262,0.31888784,87585.0,87584.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1743042716450,0.31888784,87585.0,87584.0,0.06607118]
["bitfinex-derivatives","BTCF0:USTF0",1743042716645,0.31888784,87585.0,87584.0,0.06667118]
["bitfinex-derivatives","BTCF0:USTF0",1743042719359,0.67968784,87585.0,87584.0,0.06667118]
["bitfinex-derivatives","BTCF0:USTF0",1743042719667,0.67945941,87585.0,87584.0,0.06667118]
["bitfinex-derivatives","BTCF0:USTF0",1743042720351,0.67945941,87585.0,87584.0,0.06607118]
["bitfinex-derivatives","BTCF0:USTF0",1743042721354,0.67945941,87585.0,87584.0,0.06671118]
["bitfinex-derivatives","BTCF0:USTF0",1743042724761,0.67945941,87585.0,87584.0,0.00081118]
["bitfinex-derivatives","BTCF0:USTF0",1743042725063,0.67945941,87585.0,87584.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042726261,0.67945941,87585.0,87584.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1743042727853,0.67945941,87585.0,87584.0,0.06637118]
["bitfinex-derivatives","BTCF0:USTF0",1743042728453,0.67945941,87585.0,87584.0,0.04007423]
["bitfinex-derivatives","BTCF0:USTF0",1743042729165,0.68516984,87585.0,87584.0,0.04007423]
["bitfinex-derivatives","BTCF0:USTF0",1743042732466,0.7406806,87585.0,87584.0,0.04007423]
["bitfinex-derivatives","BTCF0:USTF0",1743042733955,0.74074641,87585.0,87584.0,0.04007423]
["bitfinex-derivatives","BTCF0:USTF0",1743042734567,0.74074641,87585.0,87584.0,0.04067423]
["bitfinex-derivatives","BTCF0:USTF0",1743042734752,0.74075434,87585.0,87584.0,0.04067423]
["bitfinex-derivatives","BTCF0:USTF0",1743042735172,0.73504391,87585.0,87584.0,0.04067423]
["bitfinex-derivatives","BTCF0:USTF0",1743042736762,0.73504391,87585.0,87584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042736951,0.1712506,87582.0,87581.0,0.1141654]
["bitfinex-derivatives","BTCF0:USTF0",1743042737153,0.18155444,87582.0,87581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743042737350,0.24725444,87582.0,87581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743042737772,0.26368275,87582.0,87581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743042739653,0.1141663,87581.0,87580.0,0.114167]
["bitfinex-derivatives","BTCF0:USTF0",1743042739963,0.12439013,87581.0,87580.0,0.114767]
["bitfinex-derivatives","BTCF0:USTF0",1743042740166,0.18929013,87581.0,87580.0,0.114767]
["bitfinex-derivatives","BTCF0:USTF0",1743042740563,0.20571844,87581.0,87580.0,0.114767]
["bitfinex-derivatives","BTCF0:USTF0",1743042740764,0.20568542,87581.0,87580.0,0.114767]
["bitfinex-derivatives","BTCF0:USTF0",1743042740959,0.20568542,87581.0,87580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743042741167,0.1141715,87577.0,87573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743042741361,0.12444232,87577.0,87576.0,0.00122792]
["bitfinex-derivatives","BTCF0:USTF0",1743042741863,0.14087063,87577.0,87576.0,0.00122792]
["bitfinex-derivatives","BTCF0:USTF0",1743042742064,0.20577063,87577.0,87576.0,0.00122792]
["bitfinex-derivatives","BTCF0:USTF0",1743042742666,0.20575306,87577.0,87576.0,0.00122792]
["bitfinex-derivatives","BTCF0:USTF0",1743042744068,0.1141832,87568.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042744266,0.59579644,87568.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042744572,0.60150811,87568.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042745066,0.71273642,87568.0,87567.0,0.17792354]
["bitfinex-derivatives","BTCF0:USTF0",1743042745570,0.1141884,87564.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042745871,0.12452164,87564.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042746468,0.12460628,87564.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042746659,0.19579179,87564.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042747056,0.19479179,87564.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042747569,0.20635552,87564.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042747966,0.20735552,87564.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042748165,0.1141923,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042748472,0.12459928,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042749270,0.16278479,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042749465,0.52358479,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042749868,0.52558479,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042750070,0.52557684,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042750367,0.51665781,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042750569,0.51765781,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042750769,0.52657684,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042751066,0.51765781,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042751269,0.52656322,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042752067,0.51765781,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042752266,0.52656247,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042754672,0.52654707,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042756473,0.5265392,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743042756865,0.1300869,87561.0,87560.0,0.11465043]
["bitfinex-derivatives","BTCF0:USTF0",1743042757069,0.17081038,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743042757272,0.17185039,87567.0,87566.0,1.98775959]
["bitfinex-derivatives","BTCF0:USTF0",1743042757477,0.0329,87576.0,87571.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1743042757775,0.0329,87576.0,87571.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1743042757977,8e-05,87573.0,87571.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1743042758274,0.00093128,87572.0,87571.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1743042758475,0.00093128,87572.0,87571.0,0.1788793]
["bitfinex-derivatives","BTCF0:USTF0",1743042758672,0.0570788,87588.0,87585.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1743042758874,0.00076,87588.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1743042759077,0.33800307,87594.0,87593.0,0.1141506]
["bitfinex-derivatives","BTCF0:USTF0",1743042759372,0.33864307,87594.0,87593.0,0.4755906]
["bitfinex-derivatives","BTCF0:USTF0",1743042760072,0.33864307,87594.0,87593.0,0.5396906]
["bitfinex-derivatives","BTCF0:USTF0",1743042760976,0.28874307,87594.0,87593.0,0.5396906]
["bitfinex-derivatives","BTCF0:USTF0",1743042762268,0.40289237,87594.0,87593.0,0.5396906]
["bitfinex-derivatives","BTCF0:USTF0",1743042762976,0.1147893,87594.0,87593.0,0.5396906]
["bitfinex-derivatives","BTCF0:USTF0",1743042763171,0.1141493,87594.0,87593.0,0.5396906]
["bitfinex-derivatives","BTCF0:USTF0",1743042764169,0.1151493,87594.0,87593.0,0.5396906]
["bitfinex-derivatives","BTCF0:USTF0",1743042764967,0.1151493,87594.0,87593.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743042765165,0.1158693,87594.0,87593.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743042765372,0.1465693,87594.0,87593.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743042765575,0.00172,87594.0,87593.0,0.1788906]
["bitfinex-derivatives","BTCF0:USTF0",1743042765780,0.001,87594.0,87593.0,0.1788906]
["bitfinex-derivatives","BTCF0:USTF0",1743042765977,0.10228527,87610.0,87602.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1743042766273,0.21701378,87610.0,87609.0,0.4749298]
["bitfinex-derivatives","BTCF0:USTF0",1743042766491,0.21701378,87610.0,87609.0,0.4755698]
["bitfinex-derivatives","BTCF0:USTF0",1743042767077,0.21701378,87610.0,87609.0,0.5390698]
["bitfinex-derivatives","BTCF0:USTF0",1743042767779,0.21801378,87610.0,87609.0,0.5390698]
["bitfinex-derivatives","BTCF0:USTF0",1743042768079,0.11572851,87610.0,87609.0,0.5390698]
["bitfinex-derivatives","BTCF0:USTF0",1743042768273,0.1158485,87610.0,87609.0,0.5390698]
["bitfinex-derivatives","BTCF0:USTF0",1743042770069,0.00172,87610.0,87609.0,0.5390698]
["bitfinex-derivatives","BTCF0:USTF0",1743042770266,0.10228527,87615.0,87611.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1743042770471,0.10228527,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1743042770679,0.10292527,87615.0,87614.0,0.12644913]
["bitfinex-derivatives","BTCF0:USTF0",1743042771272,0.0116415,87627.0,87622.0,0.0570559]
["bitfinex-derivatives","BTCF0:USTF0",1743042771581,0.00104001,87627.0,87626.0,0.4749076]
["bitfinex-derivatives","BTCF0:USTF0",1743042771788,0.1452998,87633.0,87632.0,0.1140998]
["bitfinex-derivatives","BTCF0:USTF0",1743042772087,0.1459398,87633.0,87632.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743042772585,0.1761398,87633.0,87632.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743042772786,0.1761398,87633.0,87632.0,0.1790798]
["bitfinex-derivatives","BTCF0:USTF0",1743042775780,0.1761398,87633.0,87632.0,0.5398798]
["bitfinex-derivatives","BTCF0:USTF0",1743042779791,0.1761398,87633.0,87632.0,0.1790798]
["bitfinex-derivatives","BTCF0:USTF0",1743042779991,0.1761398,87633.0,87632.0,0.5398798]
["bitfinex-derivatives","BTCF0:USTF0",1743042781882,0.06204,87633.0,87632.0,0.5398798]
["bitfinex-derivatives","BTCF0:USTF0",1743042782090,0.03184,87633.0,87632.0,0.5398798]
["bitfinex-derivatives","BTCF0:USTF0",1743042782387,0.0312,87633.0,87632.0,0.5398798]
["bitfinex-derivatives","BTCF0:USTF0",1743042785495,0.1452985,87633.0,87632.0,0.5398798]
["bitfinex-derivatives","BTCF0:USTF0",1743042785695,0.14633851,87633.0,87632.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743042786199,0.15228488,87633.0,87632.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743042787499,0.15228488,87633.0,87632.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743042789796,0.15228488,87633.0,87632.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743042792199,0.15799225,87633.0,87632.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743042792605,0.1141037,87629.0,87628.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1743042792903,0.22546371,87629.0,87628.0,0.115145]
["bitfinex-derivatives","BTCF0:USTF0",1743042793100,0.22546371,87629.0,87628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743042793408,0.1141089,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042793706,0.11470891,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042794405,0.18385528,87625.0,87624.0,0.00121118]
["bitfinex-derivatives","BTCF0:USTF0",1743042794606,0.18956287,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042795595,0.18385528,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042796205,0.18956292,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743042796905,0.1141311,87608.0,87606.0,0.3315068]
["bitfinex-derivatives","BTCF0:USTF0",1743042797100,0.1141311,87608.0,87607.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743042797504,0.12007747,87608.0,87607.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743042797704,0.12007747,87608.0,87607.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743042797904,0.12115747,87608.0,87607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743042798205,0.12115747,87608.0,87607.0,0.1151717]
["bitfinex-derivatives","BTCF0:USTF0",1743042798410,0.1288666,87608.0,87607.0,0.1151717]
["bitfinex-derivatives","BTCF0:USTF0",1743042798611,0.1288666,87608.0,87607.0,0.1453717]
["bitfinex-derivatives","BTCF0:USTF0",1743042799002,0.1933666,87608.0,87607.0,0.1151717]
["bitfinex-derivatives","BTCF0:USTF0",1743042799998,0.1933666,87608.0,87607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743042800312,0.18565747,87608.0,87607.0,0.1151724]
["bitfinex-derivatives","BTCF0:USTF0",1743042801609,0.19728861,87608.0,87607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743042802012,0.1141415,87600.0,87599.0,0.2728991]
["bitfinex-derivatives","BTCF0:USTF0",1743042802310,0.1141415,87600.0,87599.0,0.3880819]
["bitfinex-derivatives","BTCF0:USTF0",1743042802512,0.11518151,87600.0,87599.0,0.3880819]
["bitfinex-derivatives","BTCF0:USTF0",1743042802707,0.18472788,87600.0,87599.0,0.3880819]
["bitfinex-derivatives","BTCF0:USTF0",1743042802919,0.18472788,87600.0,87599.0,0.2739391]
["bitfinex-derivatives","BTCF0:USTF0",1743042803907,0.18472788,87600.0,87599.0,0.00321118]
["bitfinex-derivatives","BTCF0:USTF0",1743042804507,0.18472788,87600.0,87599.0,0.00421118]
["bitfinex-derivatives","BTCF0:USTF0",1743042805118,0.18472788,87600.0,87599.0,0.00221118]
["bitfinex-derivatives","BTCF0:USTF0",1743042805709,0.18472788,87600.0,87599.0,0.00121118]
["bitfinex-derivatives","BTCF0:USTF0",1743042806311,0.1141506,87593.0,87592.0,0.00045666]
["bitfinex-derivatives","BTCF0:USTF0",1743042806506,0.48165697,87593.0,87592.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1743042806917,0.54445697,87593.0,87592.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1743042807619,0.54445697,87593.0,87592.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1743042807923,0.1777106,87593.0,87592.0,0.11740856]
["bitfinex-derivatives","BTCF0:USTF0",1743042808622,0.18362833,87593.0,87592.0,0.17860856]
["bitfinex-derivatives","BTCF0:USTF0",1743042809022,0.18386833,87593.0,87592.0,0.17860856]
["bitfinex-derivatives","BTCF0:USTF0",1743042809220,0.18462833,87593.0,87592.0,0.17860856]
["bitfinex-derivatives","BTCF0:USTF0",1743042809922,0.15452833,87593.0,87592.0,0.17860856]
["bitfinex-derivatives","BTCF0:USTF0",1743042810219,0.15452833,87593.0,87592.0,0.17660856]
["bitfinex-derivatives","BTCF0:USTF0",1743042810414,0.15452833,87593.0,87592.0,1.67660856]
["bitfinex-derivatives","BTCF0:USTF0",1743042810614,0.15376833,87593.0,87592.0,1.67660856]
["bitfinex-derivatives","BTCF0:USTF0",1743042810919,0.03961773,87593.0,87592.0,1.67660856]
["bitfinex-derivatives","BTCF0:USTF0",1743042811113,0.03961773,87593.0,87592.0,1.68827862]
["bitfinex-derivatives","BTCF0:USTF0",1743042811312,0.03961773,87593.0,87592.0,1.67660856]
["bitfinex-derivatives","BTCF0:USTF0",1743042811723,0.0337,87593.0,87592.0,1.67660856]
["bitfinex-derivatives","BTCF0:USTF0",1743042813520,0.2246118,87608.0,87602.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1743042813725,0.00060001,87608.0,87607.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1743042813922,0.00060001,87608.0,87607.0,0.1149298]
["bitfinex-derivatives","BTCF0:USTF0",1743042814122,8e-05,87614.0,87612.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1743042814123,0.1141254,87613.0,87612.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1743042814418,0.1141254,87613.0,87612.0,0.1478846]
["bitfinex-derivatives","BTCF0:USTF0",1743042814419,0.1149254,87613.0,87612.0,0.1478846]
["bitfinex-derivatives","BTCF0:USTF0",1743042815023,0.1460254,87613.0,87612.0,0.1796846]
["bitfinex-derivatives","BTCF0:USTF0",1743042815214,0.1470254,87613.0,87612.0,0.1796846]
["bitfinex-derivatives","BTCF0:USTF0",1743042817525,0.1460254,87613.0,87612.0,0.1796846]
["bitfinex-derivatives","BTCF0:USTF0",1743042820629,0.0319,87613.0,87612.0,0.1796846]
["bitfinex-derivatives","BTCF0:USTF0",1743042820826,8e-05,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1743042821019,0.1142026,87615.0,87614.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1743042821220,0.1149226,87615.0,87614.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1743042821618,0.1454226,87615.0,87614.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1743042825430,0.0313,87615.0,87614.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1743042825825,0.0624,87615.0,87614.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1743042826328,0.176522,87615.0,87614.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1743042827033,0.176522,87615.0,87614.0,0.1754833]
["bitfinex-derivatives","BTCF0:USTF0",1743042828935,0.17656568,87615.0,87614.0,0.1754833]
["bitfinex-derivatives","BTCF0:USTF0",1743042832535,0.17656568,87615.0,87614.0,0.5362833]
["bitfinex-derivatives","BTCF0:USTF0",1743042833431,0.17656568,87615.0,87614.0,0.1754833]
["bitfinex-derivatives","BTCF0:USTF0",1743042833626,0.17656568,87615.0,87614.0,0.5362833]
["bitfinex-derivatives","BTCF0:USTF0",1743042834028,0.17656568,87615.0,87614.0,0.5060833]
["bitfinex-derivatives","BTCF0:USTF0",1743042835332,0.17656568,87615.0,87614.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743042835536,0.17656568,87615.0,87614.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743042835831,0.1141246,87613.0,87612.0,0.228249]
["bitfinex-derivatives","BTCF0:USTF0",1743042836031,0.11472461,87613.0,87612.0,0.229009]
["bitfinex-derivatives","BTCF0:USTF0",1743042839836,0.11472461,87613.0,87612.0,0.1148844]
["bitfinex-derivatives","BTCF0:USTF0",1743042869668,0.11472461,87613.0,87612.0,0.3192858]
["bitfinex-derivatives","BTCF0:USTF0",1743042870473,0.00060001,87613.0,87612.0,0.3192858]
["bitfinex-derivatives","BTCF0:USTF0",1743042871167,0.00060001,87613.0,87612.0,1.8827858]
["bitfinex-derivatives","BTCF0:USTF0",1743042871371,0.00060001,87613.0,87612.0,1.8941047]
["bitfinex-derivatives","BTCF0:USTF0",1743042871564,8e-05,87614.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1743042871769,0.03114368,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1743042871969,0.03114368,87615.0,87614.0,0.4749233]
["bitfinex-derivatives","BTCF0:USTF0",1743042872174,0.03206368,87615.0,87614.0,0.5393833]
["bitfinex-derivatives","BTCF0:USTF0",1743042872576,0.03114368,87615.0,87614.0,0.5393833]
["bitfinex-derivatives","BTCF0:USTF0",1743042872875,0.03114368,87615.0,87614.0,0.5384233]
["bitfinex-derivatives","BTCF0:USTF0",1743042875781,0.03114368,87615.0,87614.0,0.1776233]
["bitfinex-derivatives","BTCF0:USTF0",1743042875975,0.03114368,87615.0,87614.0,0.5384233]
["bitfinex-derivatives","BTCF0:USTF0",1743042877279,0.03114368,87615.0,87614.0,0.92231125]
["bitfinex-derivatives","BTCF0:USTF0",1743042877673,0.03114368,87615.0,87614.0,0.92323125]
["bitfinex-derivatives","BTCF0:USTF0",1743042879081,0.19350035,87627.0,87620.0,0.0570577]
["bitfinex-derivatives","BTCF0:USTF0",1743042879282,0.1141115,87623.0,87622.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1743042879583,0.11507151,87623.0,87622.0,0.1151115]
["bitfinex-derivatives","BTCF0:USTF0",1743042879783,0.14527151,87623.0,87622.0,0.1151115]
["bitfinex-derivatives","BTCF0:USTF0",1743042880481,0.17657151,87623.0,87622.0,0.1151115]
["bitfinex-derivatives","BTCF0:USTF0",1743042880669,0.06246001,87623.0,87622.0,0.1453115]
["bitfinex-derivatives","BTCF0:USTF0",1743042880877,0.06246001,87623.0,87622.0,0.1778115]
["bitfinex-derivatives","BTCF0:USTF0",1743042881472,0.03226001,87623.0,87622.0,0.1778115]
["bitfinex-derivatives","BTCF0:USTF0",1743042881677,0.0305,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1743042881887,0.06276001,87630.0,87629.0,0.1150637]
["bitfinex-derivatives","BTCF0:USTF0",1743042883080,0.17686411,87630.0,87629.0,0.1150637]
["bitfinex-derivatives","BTCF0:USTF0",1743042896086,0.17686411,87630.0,87629.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743042896485,0.17686411,87630.0,87614.0,0.44094925]
["bitfinex-derivatives","BTCF0:USTF0",1743042896486,0.1141128,87622.0,87611.0,0.39754481]
["bitfinex-derivatives","BTCF0:USTF0",1743042896686,0.1141128,87622.0,87621.0,0.20502239]
["bitfinex-derivatives","BTCF0:USTF0",1743042896687,0.5861528,87622.0,87621.0,0.20502239]
["bitfinex-derivatives","BTCF0:USTF0",1743042897293,0.6834528,87622.0,87621.0,0.20502239]
["bitfinex-derivatives","BTCF0:USTF0",1743042897499,0.6834528,87622.0,87621.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743042902005,0.1141154,87620.0,87619.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1743042902202,0.1150354,87620.0,87619.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743042910817,0.1141181,87618.0,87617.0,0.1141184]
["bitfinex-derivatives","BTCF0:USTF0",1743042911118,0.1151181,87618.0,87617.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1743042911513,0.1766181,87618.0,87617.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1743042913506,0.18810342,87618.0,87617.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1743042915820,0.18810342,87618.0,87617.0,0.1455184]
["bitfinex-derivatives","BTCF0:USTF0",1743042916225,0.1766181,87618.0,87617.0,0.1455184]
["bitfinex-derivatives","BTCF0:USTF0",1743042916516,0.1766181,87618.0,87617.0,0.1762184]
["bitfinex-derivatives","BTCF0:USTF0",1743042916823,0.001,87618.0,87617.0,0.1762184]
["bitfinex-derivatives","BTCF0:USTF0",1743042918016,0.001,87618.0,87617.0,1.6762184]
["bitfinex-derivatives","BTCF0:USTF0",1743042918521,0.001,87618.0,87617.0,2.06010635]
["bitfinex-derivatives","BTCF0:USTF0",1743042918712,0.1141171,87619.0,87618.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1743042918911,0.1141171,87619.0,87618.0,0.1768368]
["bitfinex-derivatives","BTCF0:USTF0",1743042919714,0.1470171,87619.0,87618.0,0.1768368]
["bitfinex-derivatives","BTCF0:USTF0",1743042919909,0.1476571,87619.0,87618.0,0.1768368]
["bitfinex-derivatives","BTCF0:USTF0",1743042920514,0.1799571,87619.0,87618.0,0.1768368]
["bitfinex-derivatives","BTCF0:USTF0",1743042922712,0.1793171,87619.0,87618.0,0.1768368]
["bitfinex-derivatives","BTCF0:USTF0",1743042926512,8e-05,87620.0,87618.0,0.1768368]
["bitfinex-derivatives","BTCF0:USTF0",1743042926513,8e-05,87620.0,87619.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1743042926713,8e-05,87620.0,87619.0,0.49896475]
["bitfinex-derivatives","BTCF0:USTF0",1743042926913,0.10247191,87627.0,87626.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1743042927110,0.10247191,87627.0,87626.0,0.1151076]
["bitfinex-derivatives","BTCF0:USTF0",1743042927422,0.21657821,87627.0,87626.0,0.12649039]
["bitfinex-derivatives","BTCF0:USTF0",1743042927622,0.21749821,87627.0,87626.0,0.12649039]
["bitfinex-derivatives","BTCF0:USTF0",1743042927811,0.21749821,87627.0,87626.0,0.22159039]
["bitfinex-derivatives","BTCF0:USTF0",1743042928519,0.10339191,87627.0,87626.0,0.22159039]
["bitfinex-derivatives","BTCF0:USTF0",1743042930628,0.10247191,87627.0,87626.0,0.22159039]
["bitfinex-derivatives","BTCF0:USTF0",1743042930922,8e-05,87628.0,87626.0,0.22159039]
["bitfinex-derivatives","BTCF0:USTF0",1743042930923,8e-05,87628.0,87627.0,0.1141063]
["bitfinex-derivatives","BTCF0:USTF0",1743042931119,8e-05,87628.0,87627.0,0.1808263]
["bitfinex-derivatives","BTCF0:USTF0",1743042931318,0.00017118,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1743042931530,0.00017118,87631.0,87630.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1743042931730,0.00081118,87631.0,87630.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1743042931920,0.00017118,87631.0,87630.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1743042932728,0.00109118,87631.0,87630.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1743042933122,0.00109118,87631.0,87630.0,0.49891035]
["bitfinex-derivatives","BTCF0:USTF0",1743042934123,0.00017118,87631.0,87630.0,0.49891035]
["bitfinex-derivatives","BTCF0:USTF0",1743042934330,0.00109118,87631.0,87630.0,0.49891035]
["bitfinex-derivatives","BTCF0:USTF0",1743042935032,0.00017118,87631.0,87630.0,0.49891035]
["bitfinex-derivatives","BTCF0:USTF0",1743042937224,0.03287118,87631.0,87630.0,0.49891035]
["bitfinex-derivatives","BTCF0:USTF0",1743042940538,0.03287118,87631.0,87630.0,0.85971035]
["bitfinex-derivatives","BTCF0:USTF0",1743042941932,0.03287118,87631.0,87630.0,0.49891035]
["bitfinex-derivatives","BTCF0:USTF0",1743042942139,0.03287118,87631.0,87630.0,0.85971035]
["bitfinex-derivatives","BTCF0:USTF0",1743042942940,0.03287118,87631.0,87630.0,0.49891035]
["bitfinex-derivatives","BTCF0:USTF0",1743042943133,0.03287118,87631.0,87630.0,0.85971035]
["bitfinex-derivatives","BTCF0:USTF0",1743042945434,0.06337118,87631.0,87630.0,0.85971035]
["bitfinex-derivatives","BTCF0:USTF0",1743042947231,0.17747228,87631.0,87630.0,0.85971035]
["bitfinex-derivatives","BTCF0:USTF0",1743042949243,0.18899909,87631.0,87630.0,0.85971035]
["bitfinex-derivatives","BTCF0:USTF0",1743042951231,0.1895991,87631.0,87630.0,0.74560795]
["bitfinex-derivatives","BTCF0:USTF0",1743042951848,0.1895991,87631.0,87630.0,0.94987135]
["bitfinex-derivatives","BTCF0:USTF0",1743042952351,0.1895991,87631.0,87630.0,1.06397375]
["bitfinex-derivatives","BTCF0:USTF0",1743042955739,0.1895991,87631.0,87630.0,0.58907135]
["bitfinex-derivatives","BTCF0:USTF0",1743042956040,0.1895991,87631.0,87630.0,0.38480795]
["bitfinex-derivatives","BTCF0:USTF0",1743042956441,0.1895991,87631.0,87630.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743042957541,0.19530684,87631.0,87630.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743042957935,0.1895991,87631.0,87630.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743042961143,0.5503991,87631.0,87630.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743042961539,0.1141089,87625.0,87624.0,0.1141101]
["bitfinex-derivatives","BTCF0:USTF0",1743042961744,0.1150289,87625.0,87624.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743042962044,0.1150289,87625.0,87624.0,1.6150301]
["bitfinex-derivatives","BTCF0:USTF0",1743042962245,0.1141089,87625.0,87624.0,1.6150301]
["bitfinex-derivatives","BTCF0:USTF0",1743042962445,0.1763089,87625.0,87624.0,1.6150301]
["bitfinex-derivatives","BTCF0:USTF0",1743042964256,0.1763089,87625.0,87624.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743042964453,0.1773089,87625.0,87624.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743042964848,0.1763089,87625.0,87624.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743042965156,0.1763089,87625.0,87624.0,0.1479301]
["bitfinex-derivatives","BTCF0:USTF0",1743042969256,0.1763089,87625.0,87624.0,0.1812301]
["bitfinex-derivatives","BTCF0:USTF0",1743042969452,0.1773089,87625.0,87624.0,0.1812301]
["bitfinex-derivatives","BTCF0:USTF0",1743042971757,0.0632,87625.0,87624.0,0.1812301]
["bitfinex-derivatives","BTCF0:USTF0",1743042972258,0.0622,87625.0,87624.0,0.1812301]
["bitfinex-derivatives","BTCF0:USTF0",1743042972665,0.06312,87625.0,87624.0,0.1812301]
["bitfinex-derivatives","BTCF0:USTF0",1743042974445,8e-05,87626.0,87624.0,0.1812301]
["bitfinex-derivatives","BTCF0:USTF0",1743042974759,0.00092,87626.0,87625.0,0.1141089]
["bitfinex-derivatives","BTCF0:USTF0",1743042974955,0.00092,87626.0,87625.0,0.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1743042975157,0.00092,87626.0,87625.0,1.6782289]
["bitfinex-derivatives","BTCF0:USTF0",1743042975356,8e-05,87627.0,87626.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1743042975550,8e-05,87627.0,87626.0,0.1150276]
["bitfinex-derivatives","BTCF0:USTF0",1743042975750,8e-05,87627.0,87626.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1743042977053,0.1141863,87627.0,87626.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1743042977861,8e-05,87627.0,87626.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1743042978662,8e-05,87627.0,87626.0,0.5705276]
["bitfinex-derivatives","BTCF0:USTF0",1743042978856,8e-05,87627.0,87626.0,0.774791]
["bitfinex-derivatives","BTCF0:USTF0",1743042979954,8e-05,87627.0,87626.0,1.15867895]
["bitfinex-derivatives","BTCF0:USTF0",1743042983456,8e-05,87627.0,87626.0,0.95441555]
["bitfinex-derivatives","BTCF0:USTF0",1743042986066,8e-05,87627.0,87626.0,0.92291555]
["bitfinex-derivatives","BTCF0:USTF0",1743042986270,0.4749863,87627.0,87626.0,0.38480795]
["bitfinex-derivatives","BTCF0:USTF0",1743042986567,0.4759863,87627.0,87626.0,0.38480795]
["bitfinex-derivatives","BTCF0:USTF0",1743042988061,0.48195487,87627.0,87626.0,0.38480795]
["bitfinex-derivatives","BTCF0:USTF0",1743042989769,0.12115487,87627.0,87626.0,0.38480795]
["bitfinex-derivatives","BTCF0:USTF0",1743042990265,0.00704857,87627.0,87626.0,0.49891555]
["bitfinex-derivatives","BTCF0:USTF0",1743042990470,0.00604857,87627.0,87626.0,0.53111555]
["bitfinex-derivatives","BTCF0:USTF0",1743042990671,0.00596857,87627.0,87626.0,0.53111555]
["bitfinex-derivatives","BTCF0:USTF0",1743042990870,0.12007487,87627.0,87626.0,0.53111555]
["bitfinex-derivatives","BTCF0:USTF0",1743042991070,0.12099487,87627.0,87626.0,0.53111555]
["bitfinex-derivatives","BTCF0:USTF0",1743042991265,0.06916857,87627.0,87626.0,0.56401555]
["bitfinex-derivatives","BTCF0:USTF0",1743042991472,0.18327487,87627.0,87626.0,0.56401555]
["bitfinex-derivatives","BTCF0:USTF0",1743042991669,0.18391487,87627.0,87626.0,0.1801276]
["bitfinex-derivatives","BTCF0:USTF0",1743042991872,0.18327487,87627.0,87626.0,0.1801276]
["bitfinex-derivatives","BTCF0:USTF0",1743042992067,0.18419487,87627.0,87626.0,0.1801276]
["bitfinex-derivatives","BTCF0:USTF0",1743042992666,0.18327487,87627.0,87626.0,0.1801276]
["bitfinex-derivatives","BTCF0:USTF0",1743042992872,0.18419487,87627.0,87626.0,0.1472276]
["bitfinex-derivatives","BTCF0:USTF0",1743042993473,0.1782263,87627.0,87626.0,0.1472276]
["bitfinex-derivatives","BTCF0:USTF0",1743042995578,0.1782263,87627.0,87626.0,0.1150276]
["bitfinex-derivatives","BTCF0:USTF0",1743042995874,0.1782263,87627.0,87625.0,0.15564748]
["bitfinex-derivatives","BTCF0:USTF0",1743042995875,0.1141076,87626.0,87625.0,0.15564748]
["bitfinex-derivatives","BTCF0:USTF0",1743042996082,0.48155184,87626.0,87625.0,0.10642748]
["bitfinex-derivatives","BTCF0:USTF0",1743042996265,0.51765985,87626.0,87625.0,0.10642748]
["bitfinex-derivatives","BTCF0:USTF0",1743042997268,0.51195184,87626.0,87625.0,0.10642748]
["bitfinex-derivatives","BTCF0:USTF0",1743042998781,0.15115184,87626.0,87625.0,0.10642748]
["bitfinex-derivatives","BTCF0:USTF0",1743042999090,0.26143184,87626.0,87625.0,0.22053638]
["bitfinex-derivatives","BTCF0:USTF0",1743042999470,0.26143184,87626.0,87625.0,0.10642748]
["bitfinex-derivatives","BTCF0:USTF0",1743042999670,0.29453184,87626.0,87625.0,0.10642748]
["bitfinex-derivatives","BTCF0:USTF0",1743042999885,0.29453184,87626.0,87625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043000275,0.29453184,87626.0,87625.0,0.1147889]
["bitfinex-derivatives","BTCF0:USTF0",1743043001685,0.65533184,87626.0,87625.0,0.1147889]
["bitfinex-derivatives","BTCF0:USTF0",1743043001885,0.65533184,87626.0,87625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043002184,0.1141115,87623.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743043002485,0.11471151,87623.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743043002684,0.11471151,87623.0,87600.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1743043002685,0.1141298,87609.0,87605.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743043002885,0.1141311,87608.0,87593.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1743043003075,0.2062711,87608.0,87607.0,0.27272319]
["bitfinex-derivatives","BTCF0:USTF0",1743043003685,0.21227534,87608.0,87607.0,0.27272319]
["bitfinex-derivatives","BTCF0:USTF0",1743043004086,0.21227534,87608.0,87607.0,0.34112151]
["bitfinex-derivatives","BTCF0:USTF0",1743043004874,0.06754424,87608.0,87607.0,0.45525391]
["bitfinex-derivatives","BTCF0:USTF0",1743043005178,0.03744424,87608.0,87607.0,0.45525391]
["bitfinex-derivatives","BTCF0:USTF0",1743043005385,0.15157534,87608.0,87607.0,0.45525391]
["bitfinex-derivatives","BTCF0:USTF0",1743043005778,0.18217534,87608.0,87607.0,0.51585391]
["bitfinex-derivatives","BTCF0:USTF0",1743043005983,0.18217534,87608.0,87607.0,0.40172151]
["bitfinex-derivatives","BTCF0:USTF0",1743043006988,0.21347534,87608.0,87607.0,0.40172151]
["bitfinex-derivatives","BTCF0:USTF0",1743043007183,0.21347534,87608.0,87607.0,0.37162151]
["bitfinex-derivatives","BTCF0:USTF0",1743043007483,0.21347534,87608.0,87607.0,0.34112151]
["bitfinex-derivatives","BTCF0:USTF0",1743043008084,0.2074711,87608.0,87607.0,0.34112151]
["bitfinex-derivatives","BTCF0:USTF0",1743043009084,0.2074711,87608.0,87607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743043011091,0.5682711,87608.0,87607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743043012682,0.1141363,87604.0,87603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743043012883,0.22501631,87604.0,87603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743043013082,0.22501631,87604.0,87603.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743043013485,0.28831631,87604.0,87603.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743043014181,0.28931631,87604.0,87603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743043014381,0.28931631,87604.0,87603.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743043014785,0.28931631,87604.0,87603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743043014980,0.28931631,87604.0,87603.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743043015889,0.30066756,87604.0,87603.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743043016600,0.10273134,87612.0,87605.0,0.0570674]
["bitfinex-derivatives","BTCF0:USTF0",1743043016789,0.10357134,87612.0,87611.0,0.4749272]
["bitfinex-derivatives","BTCF0:USTF0",1743043017000,0.10357134,87612.0,87611.0,1.9757672]
["bitfinex-derivatives","BTCF0:USTF0",1743043017189,0.10273134,87612.0,87611.0,1.9757672]
["bitfinex-derivatives","BTCF0:USTF0",1743043017382,0.10273134,87612.0,87611.0,0.4757672]
["bitfinex-derivatives","BTCF0:USTF0",1743043017695,0.10365134,87612.0,87611.0,0.5386672]
["bitfinex-derivatives","BTCF0:USTF0",1743043017891,0.10465134,87612.0,87611.0,1.6778672]
["bitfinex-derivatives","BTCF0:USTF0",1743043018196,0.21785724,87612.0,87611.0,2.0386672]
["bitfinex-derivatives","BTCF0:USTF0",1743043018691,0.22587609,87612.0,87611.0,0.5386672]
["bitfinex-derivatives","BTCF0:USTF0",1743043018995,0.26688139,87612.0,87611.0,0.5386672]
["bitfinex-derivatives","BTCF0:USTF0",1743043019494,0.26888139,87612.0,87611.0,0.5386672]
["bitfinex-derivatives","BTCF0:USTF0",1743043019797,0.26011609,87612.0,87611.0,0.5386672]
["bitfinex-derivatives","BTCF0:USTF0",1743043020293,0.26011609,87612.0,87611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743043020691,0.37039609,87612.0,87611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743043021197,0.26783593,87612.0,87611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743043023795,0.62863593,87612.0,87611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743043024096,0.62863593,87612.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743043024097,0.1141402,87601.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743043024284,0.58582021,87601.0,87600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743043024489,0.59183906,87601.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743043024693,0.59183906,87601.0,87600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743043024890,0.65313906,87601.0,87600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743043025091,0.65313906,87601.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743043025292,0.65313906,87601.0,87600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743043026886,0.65313906,87601.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043028194,0.1141506,87593.0,87592.0,0.00045666]
["bitfinex-derivatives","BTCF0:USTF0",1743043028396,0.48156946,87593.0,87592.0,0.00045666]
["bitfinex-derivatives","BTCF0:USTF0",1743043029110,0.54306946,87593.0,87592.0,0.00045666]
["bitfinex-derivatives","BTCF0:USTF0",1743043029601,0.53705061,87593.0,87592.0,0.00045666]
["bitfinex-derivatives","BTCF0:USTF0",1743043030404,0.53705061,87593.0,87592.0,0.00145666]
["bitfinex-derivatives","BTCF0:USTF0",1743043031393,0.54832029,87593.0,87592.0,0.00145666]
["bitfinex-derivatives","BTCF0:USTF0",1743043031594,0.54832029,87593.0,87592.0,0.00345666]
["bitfinex-derivatives","BTCF0:USTF0",1743043031995,0.55687557,87593.0,87592.0,0.00345666]
["bitfinex-derivatives","BTCF0:USTF0",1743043033102,0.56280955,87593.0,87592.0,0.00345666]
["bitfinex-derivatives","BTCF0:USTF0",1743043036700,0.114161,87585.0,87584.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743043037004,0.58588101,87585.0,87584.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743043037309,0.59181499,87585.0,87584.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743043038002,0.59181499,87585.0,87584.0,0.03637118]
["bitfinex-derivatives","BTCF0:USTF0",1743043038698,0.59181499,87585.0,87584.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743043038898,0.59181499,87585.0,87584.0,0.03337118]
["bitfinex-derivatives","BTCF0:USTF0",1743043043403,0.23101499,87585.0,87584.0,0.03337118]
["bitfinex-derivatives","BTCF0:USTF0",1743043043609,0.59181499,87585.0,87584.0,0.03337118]
["bitfinex-derivatives","BTCF0:USTF0",1743043044410,0.23101499,87585.0,87584.0,0.03337118]
["bitfinex-derivatives","BTCF0:USTF0",1743043044706,0.59181499,87585.0,87584.0,0.03337118]
["bitfinex-derivatives","BTCF0:USTF0",1743043045704,0.59181499,87585.0,87584.0,0.03397118]
["bitfinex-derivatives","BTCF0:USTF0",1743043046402,0.23101499,87585.0,87584.0,0.03397118]
["bitfinex-derivatives","BTCF0:USTF0",1743043046604,0.59181499,87585.0,87584.0,0.03397118]
["bitfinex-derivatives","BTCF0:USTF0",1743043046902,0.59181499,87585.0,87584.0,0.03337118]
["bitfinex-derivatives","BTCF0:USTF0",1743043048604,0.114165,87582.0,87581.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743043048803,0.11476501,87582.0,87581.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743043048998,0.1141715,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743043049300,0.48435621,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743043049810,0.49029019,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743043050107,0.54400549,87577.0,87576.0,0.00245674]
["bitfinex-derivatives","BTCF0:USTF0",1743043051107,0.54400549,87577.0,87576.0,0.00445674]
["bitfinex-derivatives","BTCF0:USTF0",1743043051623,0.18320549,87577.0,87576.0,0.00445674]
["bitfinex-derivatives","BTCF0:USTF0",1743043051816,0.54400549,87577.0,87576.0,0.00445674]
["bitfinex-derivatives","BTCF0:USTF0",1743043054011,0.48050549,87577.0,87576.0,0.00445674]
["bitfinex-derivatives","BTCF0:USTF0",1743043054212,0.23002549,87577.0,87576.0,0.11862954]
["bitfinex-derivatives","BTCF0:USTF0",1743043054514,0.23002549,87577.0,87576.0,0.11926954]
["bitfinex-derivatives","BTCF0:USTF0",1743043054910,0.11970549,87577.0,87576.0,0.11926954]
["bitfinex-derivatives","BTCF0:USTF0",1743043055101,0.00653399,87577.0,87576.0,0.11926954]
["bitfinex-derivatives","BTCF0:USTF0",1743043055301,0.1025105,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1743043055605,0.13674688,87582.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1743043055810,0.08784688,87582.0,87581.0,0.1151663]
["bitfinex-derivatives","BTCF0:USTF0",1743043056407,0.20201188,87582.0,87581.0,0.1151663]
["bitfinex-derivatives","BTCF0:USTF0",1743043057315,0.20201188,87582.0,87581.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1743043057613,0.20101188,87582.0,87581.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1743043057818,0.20101188,87582.0,87581.0,0.4769663]
["bitfinex-derivatives","BTCF0:USTF0",1743043058109,0.08684688,87582.0,87581.0,0.4769663]
["bitfinex-derivatives","BTCF0:USTF0",1743043058509,0.0571614,87584.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1743043058715,0.0571614,87584.0,87583.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1743043059018,8e-05,87584.0,87583.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1743043059317,8e-05,87584.0,87583.0,0.1792637]
["bitfinex-derivatives","BTCF0:USTF0",1743043059510,0.00017118,87593.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1743043059706,0.00017118,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043059912,0.11432178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043060218,0.11532178,87593.0,87592.0,0.1795519]
["bitfinex-derivatives","BTCF0:USTF0",1743043060816,0.11732178,87593.0,87592.0,0.1795519]
["bitfinex-derivatives","BTCF0:USTF0",1743043061020,0.11932178,87593.0,87592.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743043061315,0.54432178,87593.0,87592.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743043061517,0.54432178,87593.0,87592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743043061716,0.54432178,87593.0,87592.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743043062708,0.65464178,87593.0,87592.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743043062903,0.65464178,87593.0,87592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743043064221,0.66348053,87593.0,87592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743043064517,0.66348042,87593.0,87592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743043065720,0.1141558,87589.0,87588.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743043065922,0.12399444,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043067219,0.48679444,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043067721,0.49287818,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043068223,0.492918,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043068413,0.523318,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043070216,0.52331905,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043070819,0.16251905,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043071015,0.52331905,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043071722,0.16251905,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043071916,0.52331905,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043072219,0.52331097,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043075323,0.16251097,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043075526,0.52331097,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043075823,0.16251097,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043076017,0.52331097,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043078117,0.52331402,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043080232,0.16251402,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043080627,0.52331402,87589.0,87588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743043080932,0.49291402,87589.0,87588.0,0.1442571]
["bitfinex-derivatives","BTCF0:USTF0",1743043081122,0.49291402,87589.0,87588.0,0.1452571]
["bitfinex-derivatives","BTCF0:USTF0",1743043081427,0.12323954,87589.0,87588.0,0.1452571]
["bitfinex-derivatives","BTCF0:USTF0",1743043081928,0.00908374,87589.0,87588.0,0.1452571]
["bitfinex-derivatives","BTCF0:USTF0",1743043082227,0.003,87589.0,87588.0,0.1452571]
["bitfinex-derivatives","BTCF0:USTF0",1743043083124,0.1171558,87589.0,87588.0,0.1452571]
["bitfinex-derivatives","BTCF0:USTF0",1743043083531,0.003,87589.0,87588.0,0.1452571]
["bitfinex-derivatives","BTCF0:USTF0",1743043083833,0.00017118,87593.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1743043084032,0.00017118,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043084333,0.11500178,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043084525,0.00017118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043085127,0.00217118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043085334,0.00417118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043085536,0.11832178,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043085737,0.00517118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043085928,0.00417118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043086433,0.00517118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043086825,0.00417118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043087228,0.00521119,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043087634,0.00417118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043087930,0.00477119,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043088125,0.00417118,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043089235,0.11832178,87593.0,87592.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743043094729,0.11900178,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043095235,0.18120178,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043095634,0.18120178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043096438,0.54200178,87593.0,87592.0,0.1481519]
["bitfinex-derivatives","BTCF0:USTF0",1743043099536,0.18120178,87593.0,87592.0,0.1481519]
["bitfinex-derivatives","BTCF0:USTF0",1743043099738,0.18120178,87593.0,87592.0,0.1782519]
["bitfinex-derivatives","BTCF0:USTF0",1743043113249,0.18120178,87593.0,87592.0,0.1481519]
["bitfinex-derivatives","BTCF0:USTF0",1743043114352,0.18120178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043116454,0.54200178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043116643,0.18120178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043117040,0.54200178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043117455,0.18120178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043117750,0.54200178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043118656,0.18120178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043119050,0.54200178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043119755,0.18120178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043119956,0.54200178,87593.0,87592.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1743043121655,0.54200178,87593.0,87592.0,0.1457519]
["bitfinex-derivatives","BTCF0:USTF0",1743043122459,0.54200178,87593.0,87592.0,0.1762519]
["bitfinex-derivatives","BTCF0:USTF0",1743043122851,0.18120178,87593.0,87592.0,0.1762519]
["bitfinex-derivatives","BTCF0:USTF0",1743043123051,0.54200178,87593.0,87592.0,0.1762519]
["bitfinex-derivatives","BTCF0:USTF0",1743043123350,0.18120178,87593.0,87592.0,0.1762519]
["bitfinex-derivatives","BTCF0:USTF0",1743043123545,0.54200178,87593.0,87592.0,0.1762519]
["bitfinex-derivatives","BTCF0:USTF0",1743043123746,0.18120178,87593.0,87592.0,0.1762519]
["bitfinex-derivatives","BTCF0:USTF0",1743043123958,0.54200178,87593.0,87592.0,0.1762519]
["bitfinex-derivatives","BTCF0:USTF0",1743043124563,0.54200178,87593.0,87592.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743043124859,0.54200178,87593.0,87592.0,0.26693776]
["bitfinex-derivatives","BTCF0:USTF0",1743043125859,0.18120178,87593.0,87592.0,0.26693776]
["bitfinex-derivatives","BTCF0:USTF0",1743043126052,0.54200178,87593.0,87592.0,0.26693776]
["bitfinex-derivatives","BTCF0:USTF0",1743043127361,0.54200178,87593.0,87592.0,0.23643776]
["bitfinex-derivatives","BTCF0:USTF0",1743043129963,0.54200178,87593.0,87592.0,0.35058966]
["bitfinex-derivatives","BTCF0:USTF0",1743043130163,0.54200178,87593.0,87592.0,0.1457519]
["bitfinex-derivatives","BTCF0:USTF0",1743043130164,0.03595118,87593.0,87592.0,0.1457519]
["bitfinex-derivatives","BTCF0:USTF0",1743043130461,0.13682859,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1743043130669,0.13782859,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043131855,0.13982859,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043132865,0.14282859,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043133463,0.25697139,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043134462,0.1201428,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043134771,0.1522428,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043134970,0.1832428,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043135570,0.1832428,87599.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043136563,0.1832428,87599.0,87598.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743043142272,0.1832428,87599.0,87598.0,0.32010701]
["bitfinex-derivatives","BTCF0:USTF0",1743043142573,0.1832428,87599.0,87598.0,0.20596291]
["bitfinex-derivatives","BTCF0:USTF0",1743043142972,0.1832428,87599.0,87598.0,0.23696291]
["bitfinex-derivatives","BTCF0:USTF0",1743043144469,0.1832428,87599.0,87598.0,0.35110701]
["bitfinex-derivatives","BTCF0:USTF0",1743043144862,0.1832428,87599.0,87598.0,0.23696291]
["bitfinex-derivatives","BTCF0:USTF0",1743043148068,0.1832428,87599.0,87598.0,0.26926291]
["bitfinex-derivatives","BTCF0:USTF0",1743043151286,0.1832428,87599.0,87598.0,0.20596291]
["bitfinex-derivatives","BTCF0:USTF0",1743043151778,0.1832428,87599.0,87598.0,0.23696291]
["bitfinex-derivatives","BTCF0:USTF0",1743043157378,0.1832428,87599.0,87598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743043163281,0.1832428,87599.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043163475,0.1832428,87599.0,87598.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743043164195,0.1832428,87599.0,87598.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743043164387,0.1832428,87599.0,87598.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1743043165795,0.1893015,87599.0,87598.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743043174401,0.1893015,87599.0,87598.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743043174597,0.0570735,87596.0,87592.0,0.34048151]
["bitfinex-derivatives","BTCF0:USTF0",1743043174797,0.1141571,87588.0,87587.0,0.40364836]
["bitfinex-derivatives","BTCF0:USTF0",1743043174997,0.4816958,87588.0,87587.0,0.40424836]
["bitfinex-derivatives","BTCF0:USTF0",1743043175597,0.5445958,87588.0,87587.0,0.40424836]
["bitfinex-derivatives","BTCF0:USTF0",1743043177904,0.1837958,87588.0,87587.0,0.40424836]
["bitfinex-derivatives","BTCF0:USTF0",1743043178200,0.5445958,87588.0,87587.0,0.40424836]
["bitfinex-derivatives","BTCF0:USTF0",1743043179102,0.5445958,87588.0,87587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043179318,0.1141624,87584.0,87583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743043179505,0.2251224,87584.0,87583.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743043179699,0.2311811,87584.0,87583.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743043180100,0.2953811,87584.0,87583.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743043180704,0.2953811,87584.0,87583.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743043181106,0.6561811,87584.0,87583.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743043183400,0.2953811,87584.0,87583.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743043183599,0.6561811,87584.0,87583.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743043183802,0.2953811,87584.0,87583.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743043184009,0.6561811,87584.0,87583.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743043184207,0.6561811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043184403,0.6561811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043186414,0.2953811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043186616,0.6561811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043187621,0.6561811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043188320,0.2953811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043188618,0.6561811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043188819,0.6561811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043189409,0.6561811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043191717,0.6561811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043191920,0.5459411,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043192226,0.6561811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043192525,0.2953811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043192924,0.2953811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043194128,0.2953811,87584.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043194428,0.2953811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043194626,0.1851411,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043194819,0.2953811,87584.0,87583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043196519,0.2953811,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043200726,0.2635811,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043201027,0.1209411,87584.0,87583.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1743043201229,0.1209411,87584.0,87583.0,0.1157637]
["bitfinex-derivatives","BTCF0:USTF0",1743043202633,0.1209411,87584.0,87583.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1743043202824,0.1209411,87584.0,87583.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743043203028,0.1209411,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043203934,0.1529411,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743043205435,0.1529411,87584.0,87583.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743043205640,0.1529411,87584.0,87583.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743043207835,0.1853411,87584.0,87583.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743043208234,0.1529411,87584.0,87583.0,0.1786637]
["bitfinex-derivatives","BTCF0:USTF0",1743043208737,0.1209411,87584.0,87583.0,0.1786637]
["bitfinex-derivatives","BTCF0:USTF0",1743043209440,0.0067787,87584.0,87583.0,0.1786637]
["bitfinex-derivatives","BTCF0:USTF0",1743043210028,0.17038904,87591.0,87588.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1743043210234,0.17106904,87591.0,87590.0,0.4749545]
["bitfinex-derivatives","BTCF0:USTF0",1743043210437,0.17106904,87591.0,87590.0,0.48687497]
["bitfinex-derivatives","BTCF0:USTF0",1743043210745,0.28454224,87591.0,87590.0,0.5084345]
["bitfinex-derivatives","BTCF0:USTF0",1743043210941,0.28530224,87591.0,87590.0,0.5399345]
["bitfinex-derivatives","BTCF0:USTF0",1743043212037,0.28530224,87591.0,87590.0,0.1791345]
["bitfinex-derivatives","BTCF0:USTF0",1743043212236,0.28530224,87591.0,87590.0,0.5399345]
["bitfinex-derivatives","BTCF0:USTF0",1743043213246,0.1149132,87591.0,87590.0,0.5399345]
["bitfinex-derivatives","BTCF0:USTF0",1743043213440,0.1141532,87591.0,87590.0,0.5399345]
["bitfinex-derivatives","BTCF0:USTF0",1743043213640,0.1151532,87591.0,87590.0,0.55156747]
["bitfinex-derivatives","BTCF0:USTF0",1743043214234,0.1158732,87591.0,87590.0,0.55156747]
["bitfinex-derivatives","BTCF0:USTF0",1743043214435,0.1158732,87591.0,87590.0,0.5399345]
["bitfinex-derivatives","BTCF0:USTF0",1743043215141,0.00172,87591.0,87590.0,0.5399345]
["bitfinex-derivatives","BTCF0:USTF0",1743043216844,0.1158732,87591.0,87590.0,0.5399345]
["bitfinex-derivatives","BTCF0:USTF0",1743043217933,0.1158732,87591.0,87590.0,0.1791345]
["bitfinex-derivatives","BTCF0:USTF0",1743043218137,0.1158732,87591.0,87590.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1743043218340,0.2074532,87591.0,87590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043218644,0.2081332,87591.0,87590.0,0.1148345]
["bitfinex-derivatives","BTCF0:USTF0",1743043220641,0.2081332,87591.0,87590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043222350,0.21420699,87591.0,87590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043223052,0.21420699,87591.0,87590.0,0.1148345]
["bitfinex-derivatives","BTCF0:USTF0",1743043224147,0.22296554,87591.0,87590.0,0.1148345]
["bitfinex-derivatives","BTCF0:USTF0",1743043224549,0.21420699,87591.0,87590.0,0.1148345]
["bitfinex-derivatives","BTCF0:USTF0",1743043224753,0.22296596,87591.0,87590.0,0.1148345]
["bitfinex-derivatives","BTCF0:USTF0",1743043225641,0.22296596,87591.0,87590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043228651,0.22300105,87591.0,87590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043229355,0.22300105,87591.0,87590.0,0.1474345]
["bitfinex-derivatives","BTCF0:USTF0",1743043229753,0.10884785,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043230656,0.10882103,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043231361,0.21420699,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043235162,0.22304149,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043236559,0.22303132,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043240350,0.21420699,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043240557,0.22301708,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043241158,0.21420699,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043243164,0.22301161,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043244755,0.07745841,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043244958,0.01587841,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043245364,0.01655841,87591.0,87590.0,1.6790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043245565,0.01587841,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043245766,0.01655841,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043245966,0.01587841,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043246876,0.01587841,87591.0,87590.0,0.19022075]
["bitfinex-derivatives","BTCF0:USTF0",1743043247877,0.01587841,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043248066,0.13003161,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043249077,0.13063162,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043249577,0.13003161,87591.0,87590.0,0.1790345]
["bitfinex-derivatives","BTCF0:USTF0",1743043249777,0.13003161,87591.0,87590.0,0.56292245]
["bitfinex-derivatives","BTCF0:USTF0",1743043249979,0.01587841,87591.0,87590.0,0.56292245]
["bitfinex-derivatives","BTCF0:USTF0",1743043250468,0.13003161,87591.0,87590.0,0.56292245]
["bitfinex-derivatives","BTCF0:USTF0",1743043251879,0.01587841,87591.0,87590.0,0.56292245]
["bitfinex-derivatives","BTCF0:USTF0",1743043252280,0.0159015,87591.0,87590.0,0.56292245]
["bitfinex-derivatives","BTCF0:USTF0",1743043254875,0.0484015,87591.0,87590.0,0.56292245]
["bitfinex-derivatives","BTCF0:USTF0",1743043256175,0.04841408,87591.0,87590.0,0.56292245]
["bitfinex-derivatives","BTCF0:USTF0",1743043256884,0.04841408,87591.0,87590.0,0.83577264]
["bitfinex-derivatives","BTCF0:USTF0",1743043258282,0.03957379,87591.0,87590.0,0.83577264]
["bitfinex-derivatives","BTCF0:USTF0",1743043258473,0.00707379,87591.0,87590.0,0.83577264]
["bitfinex-derivatives","BTCF0:USTF0",1743043258673,0.3608,87621.0,87594.0,0.0570746]
["bitfinex-derivatives","BTCF0:USTF0",1743043258674,0.00851921,87619.0,87594.0,0.0570746]
["bitfinex-derivatives","BTCF0:USTF0",1743043258870,0.0314,87615.0,87609.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1743043259076,0.1141096,87625.0,87615.0,0.114122]
["bitfinex-derivatives","BTCF0:USTF0",1743043259281,0.20408029,87616.0,87615.0,2.35968995]
["bitfinex-derivatives","BTCF0:USTF0",1743043259477,0.20320028,87616.0,87615.0,2.35968995]
["bitfinex-derivatives","BTCF0:USTF0",1743043259871,0.20320028,87616.0,87615.0,2.42248995]
["bitfinex-derivatives","BTCF0:USTF0",1743043261887,0.003,87616.0,87615.0,2.42248995]
["bitfinex-derivatives","BTCF0:USTF0",1743043263187,0.003,87616.0,87615.0,0.92248995]
["bitfinex-derivatives","BTCF0:USTF0",1743043263376,0.003,87616.0,87615.0,0.93378419]
["bitfinex-derivatives","BTCF0:USTF0",1743043263886,0.003,87616.0,87615.0,0.92248995]
["bitfinex-derivatives","BTCF0:USTF0",1743043264188,0.003,87616.0,87615.0,0.85968995]
["bitfinex-derivatives","BTCF0:USTF0",1743043264189,0.1789207,87616.0,87615.0,0.85968995]
["bitfinex-derivatives","BTCF0:USTF0",1743043264391,0.07356367,87616.0,87615.0,0.85968995]
["bitfinex-derivatives","BTCF0:USTF0",1743043264886,0.07444368,87616.0,87615.0,0.85968995]
["bitfinex-derivatives","BTCF0:USTF0",1743043265088,0.07444368,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043265288,0.0744435,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043265985,0.1885642,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043266188,0.18768419,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043266487,0.1789207,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043267581,0.0648,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043269090,0.06568001,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043270987,0.06568001,87616.0,87615.0,0.53068995]
["bitfinex-derivatives","BTCF0:USTF0",1743043271184,0.06568001,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043271585,0.0718416,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043271785,0.07096159,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043273593,0.0719216,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043275686,0.1860423,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043278590,0.19485586,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043278887,0.07457357,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043279094,0.08083015,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043279593,0.18613729,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043279992,0.07201659,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043280991,0.07201659,87616.0,87615.0,0.90307736]
["bitfinex-derivatives","BTCF0:USTF0",1743043282298,0.07105658,87616.0,87615.0,0.90307736]
["bitfinex-derivatives","BTCF0:USTF0",1743043282686,0.07105658,87616.0,87615.0,0.89148995]
["bitfinex-derivatives","BTCF0:USTF0",1743043283591,0.4178455,87639.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1743043283781,0.06880472,87633.0,87623.0,0.4757915]
["bitfinex-derivatives","BTCF0:USTF0",1743043283987,0.0303,87632.0,87623.0,0.4757915]
["bitfinex-derivatives","BTCF0:USTF0",1743043284195,0.1141044,87629.0,87623.0,0.4757915]
["bitfinex-derivatives","BTCF0:USTF0",1743043284392,0.1444056,87628.0,87623.0,0.5401915]
["bitfinex-derivatives","BTCF0:USTF0",1743043284595,0.00105128,87624.0,87623.0,0.5401915]
["bitfinex-derivatives","BTCF0:USTF0",1743043285500,0.00405128,87624.0,87623.0,0.1793915]
["bitfinex-derivatives","BTCF0:USTF0",1743043286394,0.00405128,87624.0,87623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743043286598,0.47868148,87624.0,87623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743043286984,0.11788148,87624.0,87623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743043287189,0.17968148,87624.0,87623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743043287595,0.54048148,87624.0,87623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743043288498,0.54048148,87624.0,87623.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1743043289191,0.17968148,87624.0,87623.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1743043289894,0.54048148,87624.0,87623.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1743043292894,0.06557128,87624.0,87623.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1743043293198,0.0004,87633.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1743043293498,0.20328028,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1743043293705,0.22455498,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1743043294004,0.02135488,87646.0,87645.0,0.1150429]
["bitfinex-derivatives","BTCF0:USTF0",1743043294204,0.02047487,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1743043294396,0.00882154,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1743043294800,0.12290314,87646.0,87645.0,0.1781829]
["bitfinex-derivatives","BTCF0:USTF0",1743043295002,0.18470314,87646.0,87645.0,0.1781829]
["bitfinex-derivatives","BTCF0:USTF0",1743043295300,0.07062154,87646.0,87645.0,0.1781829]
["bitfinex-derivatives","BTCF0:USTF0",1743043295904,0.07686649,87646.0,87645.0,0.1781829]
["bitfinex-derivatives","BTCF0:USTF0",1743043296204,0.19094809,87646.0,87645.0,0.1781829]
["bitfinex-derivatives","BTCF0:USTF0",1743043298702,0.18212655,87646.0,87645.0,0.1781829]
["bitfinex-derivatives","BTCF0:USTF0",1743043299204,0.18308656,87646.0,87645.0,0.1791429]
["bitfinex-derivatives","BTCF0:USTF0",1743043299395,0.06900496,87646.0,87645.0,0.1791429]
["bitfinex-derivatives","BTCF0:USTF0",1743043300307,1e-08,87646.0,87645.0,0.92383085]
["bitfinex-derivatives","BTCF0:USTF0",1743043300503,0.00048,87649.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1743043300807,0.0091545,87649.0,87648.0,0.115239]
["bitfinex-derivatives","BTCF0:USTF0",1743043302397,0.00918565,87649.0,87648.0,0.115239]
["bitfinex-derivatives","BTCF0:USTF0",1743043304604,0.0004,87649.0,87648.0,0.476039]
["bitfinex-derivatives","BTCF0:USTF0",1743043305607,0.0004,87649.0,87648.0,0.85992695]
["bitfinex-derivatives","BTCF0:USTF0",1743043306006,0.0004,87649.0,87648.0,0.87160387]
["bitfinex-derivatives","BTCF0:USTF0",1743043307605,0.00913204,87649.0,87648.0,0.87160387]
["bitfinex-derivatives","BTCF0:USTF0",1743043310011,0.00913204,87649.0,87648.0,0.85992695]
["bitfinex-derivatives","BTCF0:USTF0",1743043310210,0.12323673,87649.0,87648.0,0.85992695]
["bitfinex-derivatives","BTCF0:USTF0",1743043310612,0.2101777,87649.0,87648.0,0.85992695]
["bitfinex-derivatives","BTCF0:USTF0",1743043311003,0.0961,87649.0,87648.0,0.85992695]
["bitfinex-derivatives","BTCF0:USTF0",1743043312018,0.0004,87649.0,87648.0,0.85992695]
["bitfinex-derivatives","BTCF0:USTF0",1743043312215,0.0004,87649.0,87648.0,0.92172695]
["bitfinex-derivatives","BTCF0:USTF0",1743043313111,0.00657443,87649.0,87648.0,0.92172695]
["bitfinex-derivatives","BTCF0:USTF0",1743043316412,0.00657443,87649.0,87648.0,0.56092695]
["bitfinex-derivatives","BTCF0:USTF0",1743043316617,0.00657443,87649.0,87648.0,0.92172695]
["bitfinex-derivatives","BTCF0:USTF0",1743043317814,0.00017117,87654.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1743043318116,0.00017117,87654.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1743043318415,0.00017117,87654.0,87653.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1743043318618,0.00890362,87654.0,87653.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1743043318813,0.00890362,87654.0,87653.0,0.1476325]
["bitfinex-derivatives","BTCF0:USTF0",1743043319113,8e-05,87657.0,87656.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1743043319322,0.0004,87665.0,87656.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1743043319323,0.0004,87665.0,87658.0,0.0570324]
["bitfinex-derivatives","BTCF0:USTF0",1743043319521,0.00156,87665.0,87664.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1743043319712,0.1156169,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043320113,0.00156,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043320420,0.0004,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043320618,0.00100001,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043320923,0.0659,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043321109,0.06710001,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043321420,0.18115691,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043322723,0.1799569,87665.0,87664.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1743043323221,0.0659,87665.0,87664.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1743043324122,0.06706,87665.0,87664.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1743043324525,0.0659,87665.0,87664.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1743043325216,0.06706,87665.0,87664.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1743043325717,0.0659,87665.0,87664.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1743043327226,0.06706,87665.0,87664.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1743043327612,0.0004,87665.0,87664.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1743043328225,0.36097109,87673.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1743043328426,0.36213109,87673.0,87671.0,0.2252091]
["bitfinex-derivatives","BTCF0:USTF0",1743043328727,0.36097109,87673.0,87672.0,0.1140478]
["bitfinex-derivatives","BTCF0:USTF0",1743043328925,0.36213109,87673.0,87672.0,0.1152078]
["bitfinex-derivatives","BTCF0:USTF0",1743043329410,0.36213109,87673.0,87672.0,0.12644416]
["bitfinex-derivatives","BTCF0:USTF0",1743043330025,0.00133109,87673.0,87672.0,0.12644416]
["bitfinex-derivatives","BTCF0:USTF0",1743043330224,0.00761462,87673.0,87672.0,0.12644416]
["bitfinex-derivatives","BTCF0:USTF0",1743043331130,0.01660634,87673.0,87672.0,0.12644416]
["bitfinex-derivatives","BTCF0:USTF0",1743043331425,0.0267023,87673.0,87672.0,0.15854416]
["bitfinex-derivatives","BTCF0:USTF0",1743043331630,0.1407488,87673.0,87672.0,0.26850416]
["bitfinex-derivatives","BTCF0:USTF0",1743043331817,0.0267023,87673.0,87672.0,0.26850416]
["bitfinex-derivatives","BTCF0:USTF0",1743043332024,0.0267023,87673.0,87672.0,0.65239211]
["bitfinex-derivatives","BTCF0:USTF0",1743043332222,0.0586423,87673.0,87672.0,0.65239211]
["bitfinex-derivatives","BTCF0:USTF0",1743043332915,0.04965058,87673.0,87672.0,0.65239211]
["bitfinex-derivatives","BTCF0:USTF0",1743043333121,0.0586554,87673.0,87672.0,0.65239211]
["bitfinex-derivatives","BTCF0:USTF0",1743043334729,0.0586554,87673.0,87672.0,0.53119575]
["bitfinex-derivatives","BTCF0:USTF0",1743043334921,0.15640069,87673.0,87672.0,0.38504795]
["bitfinex-derivatives","BTCF0:USTF0",1743043335126,0.53488437,87673.0,87672.0,0.38504795]
["bitfinex-derivatives","BTCF0:USTF0",1743043335429,0.53488437,87673.0,87672.0,0.49909575]
["bitfinex-derivatives","BTCF0:USTF0",1743043337333,0.52471595,87673.0,87672.0,0.49909575]
["bitfinex-derivatives","BTCF0:USTF0",1743043337533,0.53636039,87673.0,87672.0,0.49909575]
["bitfinex-derivatives","BTCF0:USTF0",1743043338230,0.41066945,87673.0,87672.0,0.49909575]
["bitfinex-derivatives","BTCF0:USTF0",1743043338733,0.41066945,87673.0,87672.0,0.56399575]
["bitfinex-derivatives","BTCF0:USTF0",1743043338935,0.41040259,87673.0,87672.0,0.56399575]
["bitfinex-derivatives","BTCF0:USTF0",1743043339730,0.52444909,87673.0,87672.0,0.56399575]
["bitfinex-derivatives","BTCF0:USTF0",1743043339932,0.52444909,87673.0,87672.0,0.53119575]
["bitfinex-derivatives","BTCF0:USTF0",1743043340835,0.52444909,87673.0,87672.0,0.38504795]
["bitfinex-derivatives","BTCF0:USTF0",1743043341435,0.41040259,87673.0,87672.0,0.49909575]
["bitfinex-derivatives","BTCF0:USTF0",1743043341629,0.04960259,87673.0,87672.0,0.49909575]
["bitfinex-derivatives","BTCF0:USTF0",1743043341831,0.04844259,87673.0,87672.0,0.49909575]
["bitfinex-derivatives","BTCF0:USTF0",1743043342337,0.04844259,87673.0,87672.0,0.52969575]
["bitfinex-derivatives","BTCF0:USTF0",1743043342837,0.04845224,87673.0,87672.0,0.54126227]
["bitfinex-derivatives","BTCF0:USTF0",1743043344238,0.05852457,87673.0,87672.0,0.54126227]
["bitfinex-derivatives","BTCF0:USTF0",1743043344436,0.02542457,87673.0,87672.0,0.54126227]
["bitfinex-derivatives","BTCF0:USTF0",1743043345239,0.02542457,87673.0,87672.0,2.04126227]
["bitfinex-derivatives","BTCF0:USTF0",1743043345640,0.02542457,87673.0,87672.0,2.24515283]
["bitfinex-derivatives","BTCF0:USTF0",1743043347037,0.02542457,87673.0,87672.0,2.35511283]
["bitfinex-derivatives","BTCF0:USTF0",1743043348642,0.02563612,87673.0,87672.0,2.35511283]
["bitfinex-derivatives","BTCF0:USTF0",1743043348840,0.02563612,87673.0,87672.0,2.15122227]
["bitfinex-derivatives","BTCF0:USTF0",1743043349941,0.02563612,87673.0,87672.0,2.51202227]
["bitfinex-derivatives","BTCF0:USTF0",1743043351533,0.02563612,87673.0,87672.0,2.40206227]
["bitfinex-derivatives","BTCF0:USTF0",1743043352143,0.02563612,87673.0,87672.0,2.43526227]
["bitfinex-derivatives","BTCF0:USTF0",1743043355546,0.09003612,87673.0,87672.0,2.43526227]
["bitfinex-derivatives","BTCF0:USTF0",1743043358152,0.09003612,87673.0,87672.0,0.93526227]
["bitfinex-derivatives","BTCF0:USTF0",1743043358456,0.09003612,87673.0,87672.0,0.92369575]
["bitfinex-derivatives","BTCF0:USTF0",1743043360449,0.08099868,87673.0,87672.0,0.92369575]
["bitfinex-derivatives","BTCF0:USTF0",1743043360661,0.09013937,87673.0,87672.0,0.92369575]
["bitfinex-derivatives","BTCF0:USTF0",1743043362750,0.05823937,87673.0,87672.0,2.43531754]
["bitfinex-derivatives","BTCF0:USTF0",1743043364657,0.02573937,87673.0,87672.0,2.43531754]
["bitfinex-derivatives","BTCF0:USTF0",1743043364860,8e-05,87675.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1743043365068,8e-05,87675.0,87674.0,0.1152452]
["bitfinex-derivatives","BTCF0:USTF0",1743043365255,0.0312,87679.0,87678.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743043365458,0.0312,87679.0,87678.0,0.49908795]
["bitfinex-derivatives","BTCF0:USTF0",1743043366762,0.0323,87680.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1743043367063,0.0323,87680.0,87679.0,0.2096987]
["bitfinex-derivatives","BTCF0:USTF0",1743043369161,0.0323,87680.0,87679.0,0.1766987]
["bitfinex-derivatives","BTCF0:USTF0",1743043370163,0.0628,87680.0,87679.0,0.56058665]
["bitfinex-derivatives","BTCF0:USTF0",1743043370358,0.0323,87680.0,87679.0,0.56058665]
["bitfinex-derivatives","BTCF0:USTF0",1743043372265,0.0628,87680.0,87679.0,0.56058665]
["bitfinex-derivatives","BTCF0:USTF0",1743043376863,0.07176717,87680.0,87679.0,0.56058665]
["bitfinex-derivatives","BTCF0:USTF0",1743043377263,0.01524941,87680.0,87679.0,0.56058665]
["bitfinex-derivatives","BTCF0:USTF0",1743043379363,0.01524245,87680.0,87679.0,0.56058665]
["bitfinex-derivatives","BTCF0:USTF0",1743043379974,1e-08,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1743043380265,0.00891209,87681.0,87680.0,0.4760774]
["bitfinex-derivatives","BTCF0:USTF0",1743043380463,0.0326,87691.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1743043380667,0.03376,87691.0,87690.0,0.4760244]
["bitfinex-derivatives","BTCF0:USTF0",1743043381067,0.06455184,87693.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1743043381267,0.09715184,87693.0,87692.0,0.12728597]
["bitfinex-derivatives","BTCF0:USTF0",1743043381468,0.0634,87693.0,87692.0,1.62728597]
["bitfinex-derivatives","BTCF0:USTF0",1743043381860,0.0634,87693.0,87692.0,2.01117392]
["bitfinex-derivatives","BTCF0:USTF0",1743043382868,0.0326,87693.0,87692.0,0.51117392]
["bitfinex-derivatives","BTCF0:USTF0",1743043387662,0.0004,87697.0,87696.0,0.1140166]
["bitfinex-derivatives","BTCF0:USTF0",1743043387869,0.0004,87697.0,87696.0,0.49946455]
["bitfinex-derivatives","BTCF0:USTF0",1743043389171,0.0328,87697.0,87696.0,0.49946455]
["bitfinex-derivatives","BTCF0:USTF0",1743043391667,0.0004,87697.0,87696.0,0.53036455]
["bitfinex-derivatives","BTCF0:USTF0",1743043391870,0.0004,87697.0,87696.0,0.56096455]
["bitfinex-derivatives","BTCF0:USTF0",1743043392067,0.0004,87697.0,87696.0,2.06096455]
["bitfinex-derivatives","BTCF0:USTF0",1743043392275,0.0167616,87697.0,87696.0,2.06096455]
["bitfinex-derivatives","BTCF0:USTF0",1743043392579,0.02456214,87697.0,87696.0,2.06096455]
["bitfinex-derivatives","BTCF0:USTF0",1743043392968,0.01449346,87697.0,87696.0,2.06096455]
["bitfinex-derivatives","BTCF0:USTF0",1743043393465,0.00896054,87697.0,87696.0,2.06096455]
["bitfinex-derivatives","BTCF0:USTF0",1743043394373,0.10008,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1743043394678,0.10908168,87700.0,87699.0,0.4764127]
["bitfinex-derivatives","BTCF0:USTF0",1743043395076,0.10908168,87700.0,87699.0,1.9764127]
["bitfinex-derivatives","BTCF0:USTF0",1743043396378,0.10908168,87700.0,87699.0,2.36030065]
["bitfinex-derivatives","BTCF0:USTF0",1743043396567,0.10908168,87700.0,87699.0,2.39330065]
["bitfinex-derivatives","BTCF0:USTF0",1743043397381,0.10908168,87700.0,87699.0,2.66483828]
["bitfinex-derivatives","BTCF0:USTF0",1743043398178,0.10908168,87700.0,87699.0,2.77471828]
["bitfinex-derivatives","BTCF0:USTF0",1743043399872,0.10908168,87700.0,87699.0,2.66483828]
["bitfinex-derivatives","BTCF0:USTF0",1743043400068,0.10908168,87700.0,87699.0,2.77467828]
["bitfinex-derivatives","BTCF0:USTF0",1743043400273,0.10913307,87700.0,87699.0,2.77467828]
["bitfinex-derivatives","BTCF0:USTF0",1743043401680,0.10913307,87700.0,87699.0,2.50314065]
["bitfinex-derivatives","BTCF0:USTF0",1743043402178,0.10913307,87700.0,87699.0,2.53594065]
["bitfinex-derivatives","BTCF0:USTF0",1743043404281,0.10911194,87700.0,87699.0,2.53594065]
["bitfinex-derivatives","BTCF0:USTF0",1743043404483,0.11541999,87700.0,87699.0,2.53594065]
["bitfinex-derivatives","BTCF0:USTF0",1743043406981,0.22943139,87700.0,87699.0,2.36030065]
["bitfinex-derivatives","BTCF0:USTF0",1743043407181,0.22943139,87700.0,87699.0,0.86030065]
["bitfinex-derivatives","BTCF0:USTF0",1743043407381,0.11541999,87700.0,87699.0,0.86030065]
["bitfinex-derivatives","BTCF0:USTF0",1743043407783,0.23950563,87700.0,87699.0,0.86030065]
["bitfinex-derivatives","BTCF0:USTF0",1743043407979,0.30170563,87700.0,87699.0,0.86030065]
["bitfinex-derivatives","BTCF0:USTF0",1743043408282,0.30170563,87700.0,87699.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743043408473,0.114014,87698.0,87697.0,0.22323763]
["bitfinex-derivatives","BTCF0:USTF0",1743043408671,0.12416595,87698.0,87697.0,0.22427763]
["bitfinex-derivatives","BTCF0:USTF0",1743043409385,0.14054824,87698.0,87697.0,0.22427763]
["bitfinex-derivatives","BTCF0:USTF0",1743043409581,0.14054824,87698.0,87697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743043411387,0.50134824,87698.0,87697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743043411691,0.1140153,87697.0,87696.0,0.22323763]
["bitfinex-derivatives","BTCF0:USTF0",1743043411988,0.18682724,87697.0,87696.0,0.22431763]
["bitfinex-derivatives","BTCF0:USTF0",1743043412190,0.20320953,87697.0,87696.0,0.22431763]
["bitfinex-derivatives","BTCF0:USTF0",1743043412680,0.2032188,87697.0,87696.0,0.22431763]
["bitfinex-derivatives","BTCF0:USTF0",1743043413087,0.1140257,87689.0,87688.0,0.20349109]
["bitfinex-derivatives","BTCF0:USTF0",1743043413275,0.48458691,87689.0,87688.0,0.20421109]
["bitfinex-derivatives","BTCF0:USTF0",1743043413481,0.5009692,87689.0,87688.0,0.20421109]
["bitfinex-derivatives","BTCF0:USTF0",1743043413980,0.5636692,87689.0,87688.0,0.20421109]
["bitfinex-derivatives","BTCF0:USTF0",1743043414186,0.56364846,87689.0,87688.0,0.20421109]
["bitfinex-derivatives","BTCF0:USTF0",1743043414988,0.56364846,87689.0,87688.0,0.20349109]
["bitfinex-derivatives","BTCF0:USTF0",1743043415185,0.1140335,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043415484,0.12377397,87683.0,87682.0,0.00089106]
["bitfinex-derivatives","BTCF0:USTF0",1743043415690,0.14015626,87683.0,87682.0,0.00089106]
["bitfinex-derivatives","BTCF0:USTF0",1743043416184,0.20394668,87683.0,87682.0,0.00089106]
["bitfinex-derivatives","BTCF0:USTF0",1743043417088,0.20394668,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043417388,0.31378668,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043417889,0.30467579,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043418092,0.20381925,87683.0,87682.0,0.11420586]
["bitfinex-derivatives","BTCF0:USTF0",1743043418391,0.20381925,87683.0,87682.0,0.14782586]
["bitfinex-derivatives","BTCF0:USTF0",1743043418989,0.20381925,87683.0,87682.0,1.64782586]
["bitfinex-derivatives","BTCF0:USTF0",1743043419386,0.56389925,87683.0,87682.0,1.64782586]
["bitfinex-derivatives","BTCF0:USTF0",1743043419587,0.56461925,87683.0,87682.0,1.64782586]
["bitfinex-derivatives","BTCF0:USTF0",1743043419989,0.20384467,87683.0,87682.0,1.64782586]
["bitfinex-derivatives","BTCF0:USTF0",1743043420187,0.20312467,87683.0,87682.0,0.14782586]
["bitfinex-derivatives","BTCF0:USTF0",1743043420389,0.20388467,87683.0,87682.0,0.14782586]
["bitfinex-derivatives","BTCF0:USTF0",1743043421083,0.20388467,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043421482,0.20312467,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043421682,0.20384467,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043422782,0.20312467,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043423702,0.08909117,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043423998,0.08989117,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043424691,0.20392467,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043424993,0.05919117,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043425697,0.05839117,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043425887,0.05911117,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043426193,0.02611117,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043426495,0.01531693,87683.0,87682.0,0.17872586]
["bitfinex-derivatives","BTCF0:USTF0",1743043426887,0.0331,87698.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1743043427087,0.36156,87691.0,87690.0,0.1147444]
["bitfinex-derivatives","BTCF0:USTF0",1743043427287,0.37171245,87691.0,87690.0,0.1147444]
["bitfinex-derivatives","BTCF0:USTF0",1743043427693,0.37171245,87691.0,87690.0,0.1762444]
["bitfinex-derivatives","BTCF0:USTF0",1743043428785,0.37171245,87691.0,87690.0,0.56013235]
["bitfinex-derivatives","BTCF0:USTF0",1743043429094,0.01091245,87691.0,87690.0,0.56013235]
["bitfinex-derivatives","BTCF0:USTF0",1743043429310,0.01015245,87691.0,87690.0,0.56013235]
["bitfinex-derivatives","BTCF0:USTF0",1743043429495,8e-05,87693.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1743043429694,0.1140148,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1743043429894,0.1147348,87698.0,87697.0,0.1147353]
["bitfinex-derivatives","BTCF0:USTF0",1743043430197,0.1248541,87698.0,87697.0,0.1147353]
["bitfinex-derivatives","BTCF0:USTF0",1743043430796,0.1248541,87698.0,87697.0,0.1789353]
["bitfinex-derivatives","BTCF0:USTF0",1743043431189,0.1248541,87698.0,87697.0,0.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1743043431389,0.0108393,87698.0,87697.0,0.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1743043431591,0.1248533,87698.0,87697.0,0.1789353]
["bitfinex-derivatives","BTCF0:USTF0",1743043431990,0.1555533,87698.0,87697.0,0.1789353]
["bitfinex-derivatives","BTCF0:USTF0",1743043433399,0.1555533,87698.0,87697.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743043433400,0.17066264,87698.0,87697.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743043433600,0.17066264,87698.0,87697.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743043434106,0.17930893,87698.0,87697.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743043434790,0.1140231,87691.0,87690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743043435097,0.12977244,87691.0,87690.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743043435700,0.13989174,87691.0,87690.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743043435997,0.20139174,87691.0,87690.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743043436197,0.20139174,87691.0,87690.0,0.1476844]
["bitfinex-derivatives","BTCF0:USTF0",1743043436597,0.56219174,87691.0,87690.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743043436792,0.1140309,87686.0,87685.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1743043436990,0.12986024,87686.0,87685.0,0.1449496]
["bitfinex-derivatives","BTCF0:USTF0",1743043437186,0.19496024,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043437802,0.20507954,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043438793,0.21490262,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043439502,0.22161437,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043442597,0.22189504,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043443489,0.04276414,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043443802,0.15679374,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043446597,0.15605929,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043447910,0.18765929,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043448608,0.18767382,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043449897,0.16318065,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043450104,0.18768773,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043450597,0.18768885,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043452411,0.07365925,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043452999,0.18768885,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043454404,0.18758381,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043462218,0.18791807,87686.0,87685.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1743043462612,0.18791807,87686.0,87685.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743043462915,0.18791807,87686.0,87685.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743043463116,0.1140335,87683.0,87682.0,0.14460466]
["bitfinex-derivatives","BTCF0:USTF0",1743043463306,0.13941092,87683.0,87682.0,0.14520466]
["bitfinex-derivatives","BTCF0:USTF0",1743043463807,0.15624197,87683.0,87682.0,0.03117106]
["bitfinex-derivatives","BTCF0:USTF0",1743043464113,0.22124197,87683.0,87682.0,0.03117106]
["bitfinex-derivatives","BTCF0:USTF0",1743043464914,0.23246139,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043467713,0.59326139,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043468126,0.59345147,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043468421,0.23265147,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043468615,0.59345147,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043468817,0.59345147,87683.0,87682.0,0.03117106]
["bitfinex-derivatives","BTCF0:USTF0",1743043469822,0.59345147,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043470319,0.23265147,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043470724,0.59345147,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043471525,0.59345147,87683.0,87682.0,0.03117106]
["bitfinex-derivatives","BTCF0:USTF0",1743043472223,0.59345147,87683.0,87682.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1743043473022,0.59345147,87683.0,87682.0,0.17690586]
["bitfinex-derivatives","BTCF0:USTF0",1743043474224,0.59347024,87683.0,87682.0,0.17690586]
["bitfinex-derivatives","BTCF0:USTF0",1743043474627,0.23267024,87683.0,87682.0,0.17690586]
["bitfinex-derivatives","BTCF0:USTF0",1743043476019,0.23230412,87683.0,87682.0,0.17690586]
["bitfinex-derivatives","BTCF0:USTF0",1743043476416,0.0420512,87683.0,87682.0,0.17690586]
["bitfinex-derivatives","BTCF0:USTF0",1743043476616,0.0414112,87683.0,87682.0,0.17690586]
["bitfinex-derivatives","BTCF0:USTF0",1743043476926,0.13657678,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1743043477227,8e-05,87699.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1743043477521,0.12268335,87705.0,87690.0,1.9748244]
["bitfinex-derivatives","BTCF0:USTF0",1743043477722,0.1608089,87691.0,87690.0,1.9748244]
["bitfinex-derivatives","BTCF0:USTF0",1743043477915,0.1600889,87691.0,87690.0,1.9755444]
["bitfinex-derivatives","BTCF0:USTF0",1743043478219,0.1600889,87691.0,87690.0,2.0368444]
["bitfinex-derivatives","BTCF0:USTF0",1743043479916,0.1600889,87691.0,87690.0,2.1466844]
["bitfinex-derivatives","BTCF0:USTF0",1743043480526,8e-05,87692.0,87691.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1743043480827,8e-05,87692.0,87691.0,0.1147831]
["bitfinex-derivatives","BTCF0:USTF0",1743043481016,8e-05,87692.0,87691.0,0.1763831]
["bitfinex-derivatives","BTCF0:USTF0",1743043482721,8e-05,87692.0,87691.0,0.5371831]
["bitfinex-derivatives","BTCF0:USTF0",1743043483123,0.1450071,87704.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1743043483426,0.10072,87700.0,87699.0,0.1147327]
["bitfinex-derivatives","BTCF0:USTF0",1743043483822,0.2147314,87700.0,87699.0,0.1147327]
["bitfinex-derivatives","BTCF0:USTF0",1743043484027,0.2147314,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043487116,0.10072,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043487321,0.11086943,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043489235,0.11718465,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043489928,0.11646465,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043490129,0.11718465,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043491329,0.23119605,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043492236,0.11718465,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043493835,0.11718465,87700.0,87699.0,0.5704327]
["bitfinex-derivatives","BTCF0:USTF0",1743043497237,0.11718465,87700.0,87699.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1743043497438,0.11718465,87700.0,87699.0,0.5704327]
["bitfinex-derivatives","BTCF0:USTF0",1743043499438,0.11646465,87700.0,87699.0,0.5704327]
["bitfinex-derivatives","BTCF0:USTF0",1743043499747,0.10631522,87700.0,87699.0,0.5704327]
["bitfinex-derivatives","BTCF0:USTF0",1743043501949,0.10631522,87700.0,87699.0,0.95432065]
["bitfinex-derivatives","BTCF0:USTF0",1743043502149,0.10631522,87700.0,87699.0,1.06412065]
["bitfinex-derivatives","BTCF0:USTF0",1743043502345,0.26428248,87700.0,87699.0,0.77770795]
["bitfinex-derivatives","BTCF0:USTF0",1743043502649,0.20091522,87700.0,87699.0,0.89172065]
["bitfinex-derivatives","BTCF0:USTF0",1743043502946,0.21028937,87700.0,87699.0,2.39172065]
["bitfinex-derivatives","BTCF0:USTF0",1743043503141,0.32430077,87700.0,87699.0,2.39172065]
["bitfinex-derivatives","BTCF0:USTF0",1743043503443,0.32430077,87700.0,87699.0,2.42442065]
["bitfinex-derivatives","BTCF0:USTF0",1743043503650,0.31412662,87700.0,87699.0,2.42442065]
["bitfinex-derivatives","BTCF0:USTF0",1743043504554,0.31412662,87700.0,87699.0,2.39172065]
["bitfinex-derivatives","BTCF0:USTF0",1743043504848,0.20011522,87700.0,87699.0,2.39172065]
["bitfinex-derivatives","BTCF0:USTF0",1743043505644,0.20011522,87700.0,87699.0,2.03092065]
["bitfinex-derivatives","BTCF0:USTF0",1743043506337,0.31412662,87700.0,87699.0,2.03092065]
["bitfinex-derivatives","BTCF0:USTF0",1743043506741,0.20011522,87700.0,87699.0,2.03092065]
["bitfinex-derivatives","BTCF0:USTF0",1743043508051,0.20011522,87700.0,87699.0,1.6470327]
["bitfinex-derivatives","BTCF0:USTF0",1743043508849,0.31412662,87700.0,87699.0,1.6470327]
["bitfinex-derivatives","BTCF0:USTF0",1743043510359,0.20011522,87700.0,87699.0,1.6470327]
["bitfinex-derivatives","BTCF0:USTF0",1743043510548,0.20011522,87700.0,87699.0,1.6795327]
["bitfinex-derivatives","BTCF0:USTF0",1743043510856,0.31412662,87700.0,87699.0,1.6795327]
["bitfinex-derivatives","BTCF0:USTF0",1743043527783,0.114014,87698.0,87697.0,0.27114088]
["bitfinex-derivatives","BTCF0:USTF0",1743043527988,0.120357,87698.0,87697.0,0.27174088]
["bitfinex-derivatives","BTCF0:USTF0",1743043528184,0.120357,87698.0,87692.0,0.33942204]
["bitfinex-derivatives","BTCF0:USTF0",1743043528185,0.1140205,87693.0,87692.0,0.33942204]
["bitfinex-derivatives","BTCF0:USTF0",1743043528495,0.12687872,87693.0,87692.0,0.34006204]
["bitfinex-derivatives","BTCF0:USTF0",1743043528999,0.19017872,87693.0,87692.0,0.34006204]
["bitfinex-derivatives","BTCF0:USTF0",1743043529494,0.19017951,87693.0,87692.0,0.34006204]
["bitfinex-derivatives","BTCF0:USTF0",1743043530399,0.18447572,87693.0,87692.0,0.34006204]
["bitfinex-derivatives","BTCF0:USTF0",1743043531091,0.18447572,87693.0,87692.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743043531291,0.1140335,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043531491,0.4757535,87683.0,87682.0,0.00081106]
["bitfinex-derivatives","BTCF0:USTF0",1743043532092,0.54716872,87683.0,87682.0,0.00081106]
["bitfinex-derivatives","BTCF0:USTF0",1743043532293,0.54716872,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043533897,0.55836505,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043534502,0.55836505,87683.0,87682.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1743043534695,0.55836505,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043535202,0.56847622,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043536104,0.56847622,87683.0,87682.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1743043536299,0.20767622,87683.0,87682.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1743043536507,0.56847622,87683.0,87682.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1743043536705,0.56847622,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043536905,0.20767622,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043537093,0.56847622,87683.0,87682.0,0.00081106]
["bitfinex-derivatives","BTCF0:USTF0",1743043537292,0.56847622,87683.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743043537998,0.56847622,87683.0,87682.0,0.03097106]
["bitfinex-derivatives","BTCF0:USTF0",1743043539202,0.55836505,87683.0,87682.0,0.03097106]
["bitfinex-derivatives","BTCF0:USTF0",1743043544199,0.66816505,87683.0,87682.0,0.03161106]
["bitfinex-derivatives","BTCF0:USTF0",1743043544398,0.66816505,87683.0,87682.0,0.06337106]
["bitfinex-derivatives","BTCF0:USTF0",1743043544399,0.55836505,87683.0,87682.0,0.06337106]
["bitfinex-derivatives","BTCF0:USTF0",1743043544597,0.66816505,87683.0,87682.0,0.06397106]
["bitfinex-derivatives","BTCF0:USTF0",1743043544802,0.37923155,87683.0,87682.0,0.17740586]
["bitfinex-derivatives","BTCF0:USTF0",1743043544996,0.00723522,87683.0,87682.0,0.53884586]
["bitfinex-derivatives","BTCF0:USTF0",1743043545295,0.18804872,87683.0,87682.0,0.57054586]
["bitfinex-derivatives","BTCF0:USTF0",1743043545495,0.18888872,87683.0,87682.0,0.57054586]
["bitfinex-derivatives","BTCF0:USTF0",1743043546902,0.18888872,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043550201,0.18804872,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043550400,0.18804872,87683.0,87682.0,0.22129603]
["bitfinex-derivatives","BTCF0:USTF0",1743043550697,0.18804872,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043550698,0.18888872,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043550904,0.18804872,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043551207,0.18804872,87683.0,87682.0,2.08209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043551713,0.07401522,87683.0,87682.0,2.08209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043552504,0.18804872,87683.0,87682.0,2.08209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043552707,0.18804872,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043554907,0.07401522,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043558616,0.07401522,87683.0,87682.0,0.22129603]
["bitfinex-derivatives","BTCF0:USTF0",1743043558808,0.07401522,87683.0,87682.0,0.58209603]
["bitfinex-derivatives","BTCF0:USTF0",1743043561413,0.07401522,87683.0,87682.0,0.7852451]
["bitfinex-derivatives","BTCF0:USTF0",1743043562717,0.07401522,87683.0,87682.0,0.4244451]
["bitfinex-derivatives","BTCF0:USTF0",1743043562907,0.07401522,87683.0,87682.0,0.7852451]
["bitfinex-derivatives","BTCF0:USTF0",1743043565720,0.25304872,87683.0,87682.0,0.7852451]
["bitfinex-derivatives","BTCF0:USTF0",1743043565917,0.25304872,87683.0,87682.0,0.4244451]
["bitfinex-derivatives","BTCF0:USTF0",1743043566124,0.25396872,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043566607,0.07493522,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043566812,0.18896872,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043567013,0.22186872,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043567212,0.25396872,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043567421,0.25304872,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043567625,0.25304872,87683.0,87682.0,0.42424927]
["bitfinex-derivatives","BTCF0:USTF0",1743043567813,0.25388872,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043568012,0.25304872,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043568520,0.25392873,87683.0,87682.0,0.41289493]
["bitfinex-derivatives","BTCF0:USTF0",1743043570413,0.25392873,87683.0,87682.0,0.20974586]
["bitfinex-derivatives","BTCF0:USTF0",1743043572021,0.25392873,87683.0,87682.0,0.17734586]
["bitfinex-derivatives","BTCF0:USTF0",1743043576922,0.25392873,87683.0,87682.0,0.14654586]
["bitfinex-derivatives","BTCF0:USTF0",1743043578530,0.25392873,87683.0,87682.0,0.17914586]
["bitfinex-derivatives","BTCF0:USTF0",1743043578724,0.25392873,87683.0,87682.0,0.14654586]
["bitfinex-derivatives","BTCF0:USTF0",1743043581928,0.26468426,87683.0,87682.0,0.14654586]
["bitfinex-derivatives","BTCF0:USTF0",1743043585229,0.26468426,87683.0,87682.0,0.17894586]
["bitfinex-derivatives","BTCF0:USTF0",1743043591642,0.27675202,87683.0,87682.0,0.17894586]
["bitfinex-derivatives","BTCF0:USTF0",1743043592139,0.26468426,87683.0,87682.0,0.17894586]
["bitfinex-derivatives","BTCF0:USTF0",1743043600843,0.26468426,87683.0,87682.0,0.45086715]
["bitfinex-derivatives","BTCF0:USTF0",1743043601050,0.08565076,87683.0,87682.0,0.45086715]
["bitfinex-derivatives","BTCF0:USTF0",1743043601240,0.13631216,87689.0,87685.0,0.0570153]
["bitfinex-derivatives","BTCF0:USTF0",1743043601437,0.3048581,87700.0,87694.0,0.1140192]
["bitfinex-derivatives","BTCF0:USTF0",1743043601649,0.08649974,87695.0,87694.0,2.10834715]
["bitfinex-derivatives","BTCF0:USTF0",1743043601848,0.08565974,87695.0,87694.0,2.10834715]
["bitfinex-derivatives","BTCF0:USTF0",1743043602237,0.08565974,87695.0,87694.0,2.17394715]
["bitfinex-derivatives","BTCF0:USTF0",1743043603558,0.08565974,87695.0,87694.0,2.89554715]
["bitfinex-derivatives","BTCF0:USTF0",1743043605163,8e-05,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1743043605373,8e-05,87698.0,87697.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1743043608752,8e-05,87698.0,87697.0,0.4754953]
["bitfinex-derivatives","BTCF0:USTF0",1743043609654,8e-05,87698.0,87697.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1743043609859,8e-05,87698.0,87697.0,0.4754953]
["bitfinex-derivatives","BTCF0:USTF0",1743043612663,8e-05,87698.0,87697.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1743043612867,8e-05,87698.0,87697.0,0.4754953]
["bitfinex-derivatives","BTCF0:USTF0",1743043613473,8e-05,87698.0,87697.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1743043613671,8e-05,87698.0,87697.0,0.4754953]
["bitfinex-derivatives","BTCF0:USTF0",1743043613871,0.00640643,87698.0,87697.0,1.9754953]
["bitfinex-derivatives","BTCF0:USTF0",1743043617564,0.00640643,87698.0,87697.0,2.17859827]
["bitfinex-derivatives","BTCF0:USTF0",1743043617767,0.00640643,87698.0,87697.0,2.28835827]
["bitfinex-derivatives","BTCF0:USTF0",1743043619172,0.00640643,87698.0,87697.0,2.17859827]
["bitfinex-derivatives","BTCF0:USTF0",1743043619373,0.00640643,87698.0,87697.0,2.32055827]
["bitfinex-derivatives","BTCF0:USTF0",1743043620069,0.54562043,87698.0,87697.0,0.20378297]
["bitfinex-derivatives","BTCF0:USTF0",1743043620270,0.54650044,87698.0,87697.0,0.20378297]
["bitfinex-derivatives","BTCF0:USTF0",1743043621167,0.65626044,87698.0,87697.0,0.20378297]
["bitfinex-derivatives","BTCF0:USTF0",1743043621372,0.66635326,87698.0,87697.0,0.20378297]
["bitfinex-derivatives","BTCF0:USTF0",1743043621674,0.67777806,87698.0,87697.0,0.20378297]
["bitfinex-derivatives","BTCF0:USTF0",1743043621861,0.67777806,87698.0,87697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043622769,0.1140179,87695.0,87694.0,0.27101889]
["bitfinex-derivatives","BTCF0:USTF0",1743043623074,0.13147716,87695.0,87694.0,0.27161889]
["bitfinex-derivatives","BTCF0:USTF0",1743043623660,0.19367716,87695.0,87694.0,0.27161889]
["bitfinex-derivatives","BTCF0:USTF0",1743043626274,0.19367716,87695.0,87694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043626464,0.1140244,87690.0,87689.0,0.1140254]
["bitfinex-derivatives","BTCF0:USTF0",1743043626662,0.1140244,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043626663,0.11506441,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043627071,0.12139084,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043627275,0.18619084,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043627976,0.29595084,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043628876,0.30609281,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043629275,0.66689281,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043631271,0.55713281,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043631474,0.44310841,87690.0,87689.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743043631977,0.44310841,87690.0,87689.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1743043631978,0.08230841,87690.0,87689.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1743043632177,0.0812684,87690.0,87689.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1743043632477,0.03976644,87690.0,87689.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1743043632678,0.03872643,87690.0,87689.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1743043633180,0.00632643,87690.0,87689.0,0.22173497]
["bitfinex-derivatives","BTCF0:USTF0",1743043634768,0.00564643,87690.0,87689.0,0.22173497]
["bitfinex-derivatives","BTCF0:USTF0",1743043635872,0.00564643,87690.0,87689.0,0.33149497]
["bitfinex-derivatives","BTCF0:USTF0",1743043636972,0.00564643,87690.0,87689.0,1.83149497]
["bitfinex-derivatives","BTCF0:USTF0",1743043637869,0.00564643,87690.0,87689.0,0.33149497]
["bitfinex-derivatives","BTCF0:USTF0",1743043639181,0.00564643,87690.0,87689.0,0.60251386]
["bitfinex-derivatives","BTCF0:USTF0",1743043639773,0.00564643,87690.0,87689.0,0.98640181]
["bitfinex-derivatives","BTCF0:USTF0",1743043642674,0.00564643,87690.0,87689.0,0.71538292]
["bitfinex-derivatives","BTCF0:USTF0",1743043642874,0.00564643,87690.0,87689.0,0.60562292]
["bitfinex-derivatives","BTCF0:USTF0",1743043643083,0.00564643,87690.0,87689.0,0.71562292]
["bitfinex-derivatives","BTCF0:USTF0",1743043643970,0.00564643,87690.0,87689.0,0.60562292]
["bitfinex-derivatives","BTCF0:USTF0",1743043644374,0.03734643,87690.0,87689.0,0.59431365]
["bitfinex-derivatives","BTCF0:USTF0",1743043644580,0.06814643,87690.0,87689.0,0.59431365]
["bitfinex-derivatives","BTCF0:USTF0",1743043644884,0.03734643,87690.0,87689.0,0.59431365]
["bitfinex-derivatives","BTCF0:USTF0",1743043645681,8e-05,87691.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1743043645887,8e-05,87691.0,87690.0,0.1454644]
["bitfinex-derivatives","BTCF0:USTF0",1743043646280,0.0625,87708.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1743043646474,0.0625,87708.0,87699.0,0.4754127]
["bitfinex-derivatives","BTCF0:USTF0",1743043646475,0.10104001,87700.0,87699.0,0.4754127]
["bitfinex-derivatives","BTCF0:USTF0",1743043646675,0.1,87700.0,87699.0,0.4754127]
["bitfinex-derivatives","BTCF0:USTF0",1743043646875,0.1,87700.0,87699.0,0.5056127]
["bitfinex-derivatives","BTCF0:USTF0",1743043647075,0.10112001,87700.0,87699.0,0.5056127]
["bitfinex-derivatives","BTCF0:USTF0",1743043647578,0.1,87700.0,87699.0,0.5056127]
["bitfinex-derivatives","BTCF0:USTF0",1743043648285,0.10104001,87700.0,87699.0,0.5056127]
["bitfinex-derivatives","BTCF0:USTF0",1743043648985,0.10104001,87700.0,87699.0,0.5370127]
["bitfinex-derivatives","BTCF0:USTF0",1743043649486,0.10104001,87700.0,87699.0,0.5685127]
["bitfinex-derivatives","BTCF0:USTF0",1743043651184,0.1,87700.0,87699.0,0.5685127]
["bitfinex-derivatives","BTCF0:USTF0",1743043655183,0.133,87700.0,87699.0,0.5685127]
["bitfinex-derivatives","BTCF0:USTF0",1743043655586,0.1,87700.0,87699.0,0.5685127]
["bitfinex-derivatives","BTCF0:USTF0",1743043655892,8e-05,87701.0,87699.0,0.5685127]
["bitfinex-derivatives","BTCF0:USTF0",1743043655893,8e-05,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1743043656091,0.0309,87720.0,87712.0,0.1139958]
["bitfinex-derivatives","BTCF0:USTF0",1743043656389,0.0319,87719.0,87712.0,0.5855958]
["bitfinex-derivatives","BTCF0:USTF0",1743043656988,0.0319,87719.0,87712.0,0.6494958]
["bitfinex-derivatives","BTCF0:USTF0",1743043657389,0.0319,87719.0,87712.0,0.66091582]
["bitfinex-derivatives","BTCF0:USTF0",1743043658187,0.00656731,87713.0,87712.0,0.66091582]
["bitfinex-derivatives","BTCF0:USTF0",1743043659797,0.00656731,87713.0,87712.0,0.66933973]
["bitfinex-derivatives","BTCF0:USTF0",1743043660290,0.00656731,87713.0,87712.0,1.05322768]
["bitfinex-derivatives","BTCF0:USTF0",1743043661084,0.00656731,87713.0,87712.0,0.92318375]
["bitfinex-derivatives","BTCF0:USTF0",1743043661786,0.00656731,87713.0,87712.0,0.93441525]
["bitfinex-derivatives","BTCF0:USTF0",1743043661987,0.00656731,87713.0,87712.0,0.92318375]
["bitfinex-derivatives","BTCF0:USTF0",1743043662688,0.03666731,87713.0,87712.0,0.92318375]
["bitfinex-derivatives","BTCF0:USTF0",1743043664985,0.15066181,87713.0,87712.0,0.89218375]
["bitfinex-derivatives","BTCF0:USTF0",1743043665181,0.03666731,87713.0,87712.0,0.89218375]
["bitfinex-derivatives","BTCF0:USTF0",1743043667095,0.03666731,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043667884,0.03666731,87713.0,87712.0,0.7349003]
["bitfinex-derivatives","BTCF0:USTF0",1743043668094,0.03666731,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043668796,0.15066181,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043669598,0.15066181,87713.0,87712.0,0.7349003]
["bitfinex-derivatives","BTCF0:USTF0",1743043669805,0.15178182,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043670097,0.15066181,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043672004,0.03666731,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043672395,0.0305,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043672792,0.03665549,87713.0,87712.0,1.0957003]
["bitfinex-derivatives","BTCF0:USTF0",1743043675803,0.03665549,87713.0,87712.0,0.89218375]
["bitfinex-derivatives","BTCF0:USTF0",1743043678707,0.03665549,87713.0,87712.0,0.53138375]
["bitfinex-derivatives","BTCF0:USTF0",1743043678909,0.03665549,87713.0,87712.0,0.89218375]
["bitfinex-derivatives","BTCF0:USTF0",1743043680806,0.03665549,87713.0,87712.0,0.53138375]
["bitfinex-derivatives","BTCF0:USTF0",1743043681007,0.03665549,87713.0,87712.0,0.89218375]
["bitfinex-derivatives","BTCF0:USTF0",1743043681214,0.00655549,87713.0,87712.0,0.89218375]
["bitfinex-derivatives","BTCF0:USTF0",1743043685013,0.00655549,87713.0,87712.0,1.00226375]
["bitfinex-derivatives","BTCF0:USTF0",1743043685210,0.08560439,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1743043685425,0.05,87737.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1743043685720,0.17118562,87736.0,87735.0,0.4753659]
["bitfinex-derivatives","BTCF0:USTF0",1743043685917,0.17118562,87736.0,87735.0,2.35925385]
["bitfinex-derivatives","BTCF0:USTF0",1743043686119,0.17046562,87736.0,87735.0,2.35925385]
["bitfinex-derivatives","BTCF0:USTF0",1743043686316,0.17046562,87736.0,87735.0,2.42305385]
["bitfinex-derivatives","BTCF0:USTF0",1743043687119,0.05008,87737.0,87736.0,0.1139646]
["bitfinex-derivatives","BTCF0:USTF0",1743043687427,0.05008,87737.0,87736.0,0.2879646]
["bitfinex-derivatives","BTCF0:USTF0",1743043687622,0.05008,87737.0,87736.0,0.3195646]
["bitfinex-derivatives","BTCF0:USTF0",1743043688323,0.05008,87737.0,87736.0,0.33078519]
["bitfinex-derivatives","BTCF0:USTF0",1743043688828,0.05008,87737.0,87736.0,0.22062519]
["bitfinex-derivatives","BTCF0:USTF0",1743043689215,0.1647633,87737.0,87736.0,0.22062519]
["bitfinex-derivatives","BTCF0:USTF0",1743043689425,0.0508,87737.0,87736.0,0.22062519]
["bitfinex-derivatives","BTCF0:USTF0",1743043689623,0.1161,87737.0,87736.0,0.22062519]
["bitfinex-derivatives","BTCF0:USTF0",1743043690026,0.2300633,87737.0,87736.0,0.22062519]
["bitfinex-derivatives","BTCF0:USTF0",1743043690226,0.1161,87737.0,87736.0,0.22062519]
["bitfinex-derivatives","BTCF0:USTF0",1743043690529,0.0841,87737.0,87736.0,0.22062519]
["bitfinex-derivatives","BTCF0:USTF0",1743043690931,0.0841,87737.0,87736.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1743043691433,0.0841,87737.0,87736.0,0.41291026]
["bitfinex-derivatives","BTCF0:USTF0",1743043691637,0.08338,87737.0,87736.0,0.41291026]
["bitfinex-derivatives","BTCF0:USTF0",1743043695543,0.08338,87737.0,87736.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1743043696936,0.08338,87737.0,87736.0,0.5702046]
["bitfinex-derivatives","BTCF0:USTF0",1743043697732,0.089299,87737.0,87736.0,0.5702046]
["bitfinex-derivatives","BTCF0:USTF0",1743043700346,0.089219,87737.0,87736.0,0.5702046]
["bitfinex-derivatives","BTCF0:USTF0",1743043701039,0.120019,87737.0,87736.0,0.5702046]
["bitfinex-derivatives","BTCF0:USTF0",1743043701438,0.120019,87737.0,87736.0,0.95409255]
["bitfinex-derivatives","BTCF0:USTF0",1743043704944,0.120019,87737.0,87736.0,2.45409255]
["bitfinex-derivatives","BTCF0:USTF0",1743043706339,0.120019,87737.0,87736.0,0.95409255]
["bitfinex-derivatives","BTCF0:USTF0",1743043706645,0.120019,87737.0,87736.0,0.92249255]
["bitfinex-derivatives","BTCF0:USTF0",1743043706848,0.152719,87737.0,87736.0,0.92249255]
["bitfinex-derivatives","BTCF0:USTF0",1743043707247,0.120019,87737.0,87736.0,0.92249255]
["bitfinex-derivatives","BTCF0:USTF0",1743043711850,0.120019,87737.0,87736.0,0.56169255]
["bitfinex-derivatives","BTCF0:USTF0",1743043712055,0.120019,87737.0,87736.0,0.92249255]
["bitfinex-derivatives","BTCF0:USTF0",1743043714149,0.1141,87737.0,87736.0,0.92249255]
["bitfinex-derivatives","BTCF0:USTF0",1743043717050,0.1141,87737.0,87736.0,1.32737521]
["bitfinex-derivatives","BTCF0:USTF0",1743043727059,0.05,87737.0,87736.0,1.32737521]
["bitfinex-derivatives","BTCF0:USTF0",1743043727449,0.05,87737.0,87736.0,2.82737521]
["bitfinex-derivatives","BTCF0:USTF0",1743043727955,0.05,87737.0,87736.0,2.93909521]
["bitfinex-derivatives","BTCF0:USTF0",1743043728257,0.0004,87745.0,87744.0,0.1139542]
["bitfinex-derivatives","BTCF0:USTF0",1743043728458,1e-07,87745.0,87744.0,0.85932215]
["bitfinex-derivatives","BTCF0:USTF0",1743043728761,0.09378612,87759.0,87758.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1743043728950,1e-07,87761.0,87760.0,0.11387967]
["bitfinex-derivatives","BTCF0:USTF0",1743043729153,0.00060011,87761.0,87760.0,0.60238179]
["bitfinex-derivatives","BTCF0:USTF0",1743043729354,1e-07,87761.0,87760.0,1.98998179]
["bitfinex-derivatives","BTCF0:USTF0",1743043729657,1e-07,87761.0,87760.0,2.05478179]
["bitfinex-derivatives","BTCF0:USTF0",1743043730257,1e-07,87761.0,87760.0,2.5482641]
["bitfinex-derivatives","BTCF0:USTF0",1743043730654,1e-07,87761.0,87760.0,2.4354241]
["bitfinex-derivatives","BTCF0:USTF0",1743043730965,1e-07,87761.0,87760.0,2.5483041]
["bitfinex-derivatives","BTCF0:USTF0",1743043731166,0.00594507,87761.0,87760.0,2.5483041]
["bitfinex-derivatives","BTCF0:USTF0",1743043731370,0.00594507,87761.0,87760.0,1.0483041]
["bitfinex-derivatives","BTCF0:USTF0",1743043731564,0.00594507,87761.0,87760.0,0.92400762]
["bitfinex-derivatives","BTCF0:USTF0",1743043732663,0.00594507,87761.0,87760.0,0.93540925]
["bitfinex-derivatives","BTCF0:USTF0",1743043733258,0.00594507,87761.0,87760.0,1.27447784]
["bitfinex-derivatives","BTCF0:USTF0",1743043733459,1e-07,87763.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1743043733664,0.033,87779.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1743043733867,0.00104,87777.0,87776.0,0.1145526]
["bitfinex-derivatives","BTCF0:USTF0",1743043734065,0.0004,87777.0,87776.0,0.1145526]
["bitfinex-derivatives","BTCF0:USTF0",1743043734462,0.0004,87777.0,87776.0,0.1794526]
["bitfinex-derivatives","BTCF0:USTF0",1743043735461,8e-05,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1743043735664,8e-05,87783.0,87782.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1743043735665,0.00060001,87783.0,87782.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1743043736369,8e-05,87785.0,87784.0,0.1139023]
["bitfinex-derivatives","BTCF0:USTF0",1743043736669,0.00072,87785.0,87784.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1743043739770,0.03342,87785.0,87784.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1743043740273,0.179921,87785.0,87784.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1743043740975,0.06602,87785.0,87784.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1743043741561,0.06602,87785.0,87784.0,0.1793423]
["bitfinex-derivatives","BTCF0:USTF0",1743043745375,0.179921,87785.0,87784.0,0.1793423]
["bitfinex-derivatives","BTCF0:USTF0",1743043745775,0.06602,87785.0,87784.0,0.1793423]
["bitfinex-derivatives","BTCF0:USTF0",1743043745978,0.179921,87785.0,87784.0,0.1793423]
["bitfinex-derivatives","BTCF0:USTF0",1743043748868,0.179921,87785.0,87784.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1743043749683,0.179921,87785.0,87784.0,0.1472423]
["bitfinex-derivatives","BTCF0:USTF0",1743043749976,0.179921,87785.0,87784.0,0.1779423]
["bitfinex-derivatives","BTCF0:USTF0",1743043750978,0.179921,87785.0,87784.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743043751170,0.1139036,87783.0,87782.0,0.12531867]
["bitfinex-derivatives","BTCF0:USTF0",1743043751372,0.1145836,87783.0,87782.0,0.12599867]
["bitfinex-derivatives","BTCF0:USTF0",1743043751778,0.1145836,87783.0,87782.0,0.15669867]
["bitfinex-derivatives","BTCF0:USTF0",1743043751972,0.12580046,87783.0,87782.0,0.15669867]
["bitfinex-derivatives","BTCF0:USTF0",1743043752480,0.12580046,87783.0,87782.0,0.12599867]
["bitfinex-derivatives","BTCF0:USTF0",1743043753085,0.12580046,87783.0,87782.0,0.01209407]
["bitfinex-derivatives","BTCF0:USTF0",1743043753280,0.12580046,87783.0,87782.0,0.12599887]
["bitfinex-derivatives","BTCF0:USTF0",1743043753783,0.12580046,87783.0,87782.0,0.18939887]
["bitfinex-derivatives","BTCF0:USTF0",1743043754173,0.12580046,87783.0,87782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043754880,0.11391,87778.0,87777.0,0.01170093]
["bitfinex-derivatives","BTCF0:USTF0",1743043755186,0.11391,87778.0,87776.0,0.38388795]
["bitfinex-derivatives","BTCF0:USTF0",1743043755187,0.1139113,87777.0,87776.0,0.38388795]
["bitfinex-derivatives","BTCF0:USTF0",1743043755369,0.2085713,87777.0,87776.0,0.49840055]
["bitfinex-derivatives","BTCF0:USTF0",1743043756085,0.3223713,87777.0,87776.0,0.49840055]
["bitfinex-derivatives","BTCF0:USTF0",1743043756282,0.3223713,87777.0,87776.0,0.38448795]
["bitfinex-derivatives","BTCF0:USTF0",1743043757181,0.3223313,87777.0,87776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043757684,0.3223313,87777.0,87776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743043757876,0.3223313,87777.0,87776.0,0.1795126]
["bitfinex-derivatives","BTCF0:USTF0",1743043758079,0.3223313,87777.0,87776.0,0.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1743043759172,0.2904313,87777.0,87776.0,0.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1743043762988,0.2904313,87777.0,87776.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743043763775,0.1139139,87775.0,87774.0,0.20328959]
["bitfinex-derivatives","BTCF0:USTF0",1743043764083,0.1139217,87769.0,87768.0,0.27082483]
["bitfinex-derivatives","BTCF0:USTF0",1743043764288,0.11480171,87769.0,87768.0,0.27142483]
["bitfinex-derivatives","BTCF0:USTF0",1743043764480,0.11480171,87769.0,87768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043764887,0.17620171,87769.0,87768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043765085,0.17620171,87769.0,87768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043765274,0.17620171,87769.0,87768.0,0.146223]
["bitfinex-derivatives","BTCF0:USTF0",1743043765480,0.17620171,87769.0,87768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743043767196,0.17620171,87769.0,87768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043767795,0.53700171,87769.0,87768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043767991,0.56860171,87769.0,87768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043768890,0.56860171,87769.0,87763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743043768891,0.1139282,87764.0,87763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743043769098,0.22824821,87764.0,87763.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743043769792,0.29164821,87764.0,87763.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743043772098,0.65244821,87764.0,87763.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743043772900,0.65244821,87764.0,87763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743043773395,0.66368593,87764.0,87763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743043774601,0.66368593,87764.0,87763.0,0.1467295]
["bitfinex-derivatives","BTCF0:USTF0",1743043774602,0.60028593,87764.0,87763.0,0.1467295]
["bitfinex-derivatives","BTCF0:USTF0",1743043775000,0.60028593,87764.0,87763.0,0.1474095]
["bitfinex-derivatives","BTCF0:USTF0",1743043776596,0.60028593,87764.0,87763.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743043777100,0.60028593,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043779588,0.47452001,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043779988,0.36168001,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043780303,0.47452001,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043781598,0.47448001,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043782393,0.00088001,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043784197,0.11480821,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043784701,0.22744821,87764.0,87763.0,0.1786095]
["bitfinex-derivatives","BTCF0:USTF0",1743043785303,0.22744821,87764.0,87763.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743043785508,0.22744821,87764.0,87763.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043785509,0.29174821,87764.0,87763.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743043785693,0.29174821,87764.0,87760.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043785694,0.1139321,87761.0,87760.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043786001,0.47585211,87761.0,87760.0,0.00077097]
["bitfinex-derivatives","BTCF0:USTF0",1743043787297,0.47585211,87761.0,87756.0,0.27139456]
["bitfinex-derivatives","BTCF0:USTF0",1743043787298,0.1139373,87757.0,87756.0,0.27139456]
["bitfinex-derivatives","BTCF0:USTF0",1743043787499,0.1152573,87757.0,87756.0,0.27199456]
["bitfinex-derivatives","BTCF0:USTF0",1743043789001,0.4760573,87757.0,87756.0,0.27199456]
["bitfinex-derivatives","BTCF0:USTF0",1743043789296,0.4760573,87757.0,87749.0,0.33906859]
["bitfinex-derivatives","BTCF0:USTF0",1743043789297,0.0569693,87756.0,87749.0,0.33906859]
["bitfinex-derivatives","BTCF0:USTF0",1743043789498,0.1139568,87742.0,87738.0,0.38388795]
["bitfinex-derivatives","BTCF0:USTF0",1743043789692,0.1139568,87742.0,87739.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743043789693,0.58891681,87742.0,87739.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743043789994,0.59461754,87742.0,87739.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743043790198,0.58891681,87742.0,87739.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743043790500,0.65331681,87742.0,87739.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743043790994,0.54079681,87742.0,87739.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743043791200,0.47639681,87742.0,87739.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743043791401,0.58891681,87742.0,87741.0,0.51760646]
["bitfinex-derivatives","BTCF0:USTF0",1743043792001,0.58891681,87742.0,87741.0,0.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1743043792201,0.59754708,87742.0,87741.0,0.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1743043792405,0.1139594,87740.0,87739.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1743043792599,0.00164001,87740.0,87739.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1743043794309,0.1138,87745.0,87744.0,0.1139542]
["bitfinex-derivatives","BTCF0:USTF0",1743043794512,0.11548,87745.0,87744.0,0.1139542]
["bitfinex-derivatives","BTCF0:USTF0",1743043795009,0.00168,87745.0,87744.0,0.2087542]
["bitfinex-derivatives","BTCF0:USTF0",1743043795404,0.00168,87745.0,87744.0,0.5695542]
["bitfinex-derivatives","BTCF0:USTF0",1743043795605,8e-05,87747.0,87746.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1743043795805,0.00017097,87750.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1743043796009,0.00017097,87750.0,87749.0,0.12907372]
["bitfinex-derivatives","BTCF0:USTF0",1743043796201,0.00017097,87750.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1743043796397,0.00017097,87750.0,87749.0,0.1761477]
["bitfinex-derivatives","BTCF0:USTF0",1743043797306,0.00017097,87750.0,87749.0,0.19107112]
["bitfinex-derivatives","BTCF0:USTF0",1743043797708,0.00017097,87750.0,87749.0,0.1761477]
["bitfinex-derivatives","BTCF0:USTF0",1743043798307,0.13649037,87759.0,87752.0,0.1139438]
["bitfinex-derivatives","BTCF0:USTF0",1743043798601,0.2048581,87772.0,87764.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1743043798806,0.17176176,87765.0,87764.0,0.1145282]
["bitfinex-derivatives","BTCF0:USTF0",1743043799205,0.2048581,87772.0,87764.0,0.54591035]
["bitfinex-derivatives","BTCF0:USTF0",1743043799412,1e-07,87777.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1743043799613,1e-07,87777.0,87776.0,0.93398265]
["bitfinex-derivatives","BTCF0:USTF0",1743043799803,7e-08,87777.0,87776.0,0.93398265]
["bitfinex-derivatives","BTCF0:USTF0",1743043800415,0.03132476,87779.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1743043800715,0.03220476,87779.0,87778.0,0.15685814]
["bitfinex-derivatives","BTCF0:USTF0",1743043800914,0.03132476,87779.0,87778.0,0.53229931]
["bitfinex-derivatives","BTCF0:USTF0",1743043802706,0.00017029,87787.0,87780.0,0.0569533]
["bitfinex-derivatives","BTCF0:USTF0",1743043802906,0.00017029,87787.0,87786.0,0.4746997]
["bitfinex-derivatives","BTCF0:USTF0",1743043803214,0.03167029,87787.0,87786.0,0.48994087]
["bitfinex-derivatives","BTCF0:USTF0",1743043803406,0.17804869,87787.0,87786.0,0.48994087]
["bitfinex-derivatives","BTCF0:USTF0",1743043803606,0.17804869,87787.0,87786.0,0.01524117]
["bitfinex-derivatives","BTCF0:USTF0",1743043803915,0.53884869,87787.0,87786.0,0.01524117]
["bitfinex-derivatives","BTCF0:USTF0",1743043804103,0.53884869,87787.0,87786.0,0.01464117]
["bitfinex-derivatives","BTCF0:USTF0",1743043804509,0.1139087,87779.0,87778.0,0.11408057]
["bitfinex-derivatives","BTCF0:USTF0",1743043804710,0.2514687,87779.0,87778.0,0.11468057]
["bitfinex-derivatives","BTCF0:USTF0",1743043805010,0.13756,87779.0,87778.0,0.11468057]
["bitfinex-derivatives","BTCF0:USTF0",1743043805215,0.13756,87779.0,87778.0,0.17748057]
["bitfinex-derivatives","BTCF0:USTF0",1743043805401,0.19976,87779.0,87778.0,0.17748057]
["bitfinex-derivatives","BTCF0:USTF0",1743043805602,0.20056,87779.0,87778.0,0.17748057]
["bitfinex-derivatives","BTCF0:USTF0",1743043805813,0.00084,87779.0,87778.0,0.17748057]
["bitfinex-derivatives","BTCF0:USTF0",1743043806011,8e-05,87781.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1743043806310,0.13832,87786.0,87785.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1743043806516,0.3152197,87786.0,87785.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1743043806718,0.3152197,87786.0,87785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043806912,0.1139064,87783.0,87780.0,0.0569535]
["bitfinex-derivatives","BTCF0:USTF0",1743043807112,0.1139061,87781.0,87780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743043807316,0.1147061,87781.0,87780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743043807508,0.1769061,87781.0,87780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743043808215,0.1139087,87779.0,87778.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043808409,0.1139087,87779.0,87766.0,0.1139248]
["bitfinex-derivatives","BTCF0:USTF0",1743043808410,0.1139113,87777.0,87766.0,0.1139248]
["bitfinex-derivatives","BTCF0:USTF0",1743043808604,0.1149113,87777.0,87776.0,0.38448795]
["bitfinex-derivatives","BTCF0:USTF0",1743043809016,0.1766113,87777.0,87776.0,0.38448795]
["bitfinex-derivatives","BTCF0:USTF0",1743043810708,0.5374113,87777.0,87776.0,0.38448795]
["bitfinex-derivatives","BTCF0:USTF0",1743043811315,0.1766113,87777.0,87776.0,0.38448795]
["bitfinex-derivatives","BTCF0:USTF0",1743043811711,0.5374113,87777.0,87776.0,0.38448795]
["bitfinex-derivatives","BTCF0:USTF0",1743043812513,0.1139217,87769.0,87768.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043812721,0.2531217,87769.0,87768.0,0.00077097]
["bitfinex-derivatives","BTCF0:USTF0",1743043812915,0.1139373,87758.0,87757.0,0.1139369]
["bitfinex-derivatives","BTCF0:USTF0",1743043813111,0.11533731,87758.0,87757.0,0.1470169]
["bitfinex-derivatives","BTCF0:USTF0",1743043813309,0.17793731,87758.0,87757.0,0.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1743043813513,0.1779773,87758.0,87757.0,0.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1743043813711,0.1759773,87758.0,87757.0,0.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1743043813920,0.1749773,87758.0,87757.0,0.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1743043814317,0.06404,87758.0,87757.0,0.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1743043814512,0.06404,87758.0,87757.0,0.1849169]
["bitfinex-derivatives","BTCF0:USTF0",1743043814711,0.0626,87758.0,87757.0,0.1849169]
["bitfinex-derivatives","BTCF0:USTF0",1743043815817,0.06396,87758.0,87757.0,0.1879169]
["bitfinex-derivatives","BTCF0:USTF0",1743043817818,0.00136,87758.0,87757.0,0.1879169]
["bitfinex-derivatives","BTCF0:USTF0",1743043818126,0.05713377,87766.0,87757.0,0.1879169]
["bitfinex-derivatives","BTCF0:USTF0",1743043818127,0.05713377,87766.0,87765.0,0.1139269]
["bitfinex-derivatives","BTCF0:USTF0",1743043818313,0.00153097,87766.0,87765.0,0.1145269]
["bitfinex-derivatives","BTCF0:USTF0",1743043818509,0.00017097,87766.0,87765.0,0.1145269]
["bitfinex-derivatives","BTCF0:USTF0",1743043818727,0.00153097,87766.0,87765.0,0.1776269]
["bitfinex-derivatives","BTCF0:USTF0",1743043819312,0.00153097,87766.0,87765.0,0.1786269]
["bitfinex-derivatives","BTCF0:USTF0",1743043820219,0.00153097,87766.0,87765.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1743043820730,0.00153097,87766.0,87765.0,0.19699908]
["bitfinex-derivatives","BTCF0:USTF0",1743043820731,0.00017097,87766.0,87765.0,0.19699908]
["bitfinex-derivatives","BTCF0:USTF0",1743043821319,0.00017097,87766.0,87765.0,0.19706295]
["bitfinex-derivatives","BTCF0:USTF0",1743043822427,0.00017097,87766.0,87765.0,0.22209436]
["bitfinex-derivatives","BTCF0:USTF0",1743043822817,0.00017097,87766.0,87765.0,0.23356726]
["bitfinex-derivatives","BTCF0:USTF0",1743043823918,0.90256,87786.0,87765.0,0.11964036]
["bitfinex-derivatives","BTCF0:USTF0",1743043824120,0.1773023,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1743043824320,0.1786623,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1743043824719,0.1786623,87784.0,87783.0,0.12861879]
["bitfinex-derivatives","BTCF0:USTF0",1743043826125,0.1796623,87784.0,87783.0,0.12861879]
["bitfinex-derivatives","BTCF0:USTF0",1743043826924,0.06576,87784.0,87783.0,0.12861879]
["bitfinex-derivatives","BTCF0:USTF0",1743043827119,0.1796623,87784.0,87783.0,0.12921879]
["bitfinex-derivatives","BTCF0:USTF0",1743043827324,0.1796623,87784.0,87783.0,0.12861879]
["bitfinex-derivatives","BTCF0:USTF0",1743043827521,0.1796623,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1743043829330,0.1796623,87784.0,87783.0,0.12983568]
["bitfinex-derivatives","BTCF0:USTF0",1743043829827,0.1796623,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1743043830625,0.42656,87784.0,87775.0,0.33795549]
["bitfinex-derivatives","BTCF0:USTF0",1743043830821,0.4747126,87776.0,87775.0,0.33931549]
["bitfinex-derivatives","BTCF0:USTF0",1743043831021,0.6121526,87776.0,87775.0,0.33931549]
["bitfinex-derivatives","BTCF0:USTF0",1743043831527,0.2513526,87776.0,87775.0,0.33931549]
["bitfinex-derivatives","BTCF0:USTF0",1743043831829,0.3171526,87776.0,87775.0,0.45322939]
["bitfinex-derivatives","BTCF0:USTF0",1743043832133,0.3173526,87776.0,87775.0,0.45322939]
["bitfinex-derivatives","BTCF0:USTF0",1743043832527,0.3173526,87776.0,87775.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1743043832725,0.3174326,87776.0,87775.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1743043833124,0.20352,87776.0,87775.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1743043833325,0.03456,87776.0,87775.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1743043833724,0.00136,87776.0,87775.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1743043833922,0.1162726,87776.0,87775.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1743043834325,0.1481726,87776.0,87775.0,0.11544487]
["bitfinex-derivatives","BTCF0:USTF0",1743043836430,0.1481726,87776.0,87775.0,0.14784487]
["bitfinex-derivatives","BTCF0:USTF0",1743043837128,0.1800726,87776.0,87775.0,0.14784487]
["bitfinex-derivatives","BTCF0:USTF0",1743043840049,0.06616,87776.0,87775.0,0.14784487]
["bitfinex-derivatives","BTCF0:USTF0",1743043840534,0.001,87776.0,87775.0,0.14784487]
["bitfinex-derivatives","BTCF0:USTF0",1743043841433,0.001,87776.0,87775.0,0.16255217]
["bitfinex-derivatives","BTCF0:USTF0",1743043842933,0.001,87776.0,87775.0,0.63483341]
["bitfinex-derivatives","BTCF0:USTF0",1743043843338,0.0312,87777.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1743043843638,0.0312,87777.0,87776.0,0.1292199]
["bitfinex-derivatives","BTCF0:USTF0",1743043843834,0.1754113,87777.0,87776.0,0.1937199]
["bitfinex-derivatives","BTCF0:USTF0",1743043844434,0.1754113,87777.0,87776.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1743043844740,0.1764113,87777.0,87776.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1743043845244,0.1764113,87777.0,87776.0,0.19404899]
["bitfinex-derivatives","BTCF0:USTF0",1743043845635,0.1764113,87777.0,87776.0,0.19405129]
["bitfinex-derivatives","BTCF0:USTF0",1743043845835,0.001,87777.0,87776.0,0.19405129]
["bitfinex-derivatives","BTCF0:USTF0",1743043846136,0.001,87777.0,87776.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1743043847241,0.1149113,87777.0,87776.0,0.19396011]
["bitfinex-derivatives","BTCF0:USTF0",1743043847635,0.1149113,87777.0,87776.0,0.19396375]
["bitfinex-derivatives","BTCF0:USTF0",1743043848028,0.1149113,87777.0,87776.0,0.66624499]
["bitfinex-derivatives","BTCF0:USTF0",1743043848233,0.001,87777.0,87776.0,0.65129384]
["bitfinex-derivatives","BTCF0:USTF0",1743043848440,0.001,87777.0,87776.0,0.66615968]
["bitfinex-derivatives","BTCF0:USTF0",1743043849434,0.001,87777.0,87776.0,0.65129384]
["bitfinex-derivatives","BTCF0:USTF0",1743043849636,0.001,87777.0,87776.0,0.66636542]
["bitfinex-derivatives","BTCF0:USTF0",1743043852248,0.001,87777.0,87776.0,0.66638499]
["bitfinex-derivatives","BTCF0:USTF0",1743043854645,0.001,87777.0,87776.0,1.23096615]
["bitfinex-derivatives","BTCF0:USTF0",1743043855350,0.001,87777.0,87776.0,1.23055016]
["bitfinex-derivatives","BTCF0:USTF0",1743043856450,0.001,87777.0,87776.0,1.215875]
["bitfinex-derivatives","BTCF0:USTF0",1743043856851,0.001,87777.0,87776.0,1.23055181]
["bitfinex-derivatives","BTCF0:USTF0",1743043857445,0.0652,87777.0,87776.0,1.23055181]
["bitfinex-derivatives","BTCF0:USTF0",1743043857952,0.1791113,87777.0,87776.0,1.23055181]
["bitfinex-derivatives","BTCF0:USTF0",1743043858343,0.0652,87777.0,87776.0,1.23055181]
["bitfinex-derivatives","BTCF0:USTF0",1743043860346,0.1791113,87777.0,87776.0,1.05841496]
["bitfinex-derivatives","BTCF0:USTF0",1743043860764,0.1804713,87777.0,87776.0,1.05841496]
["bitfinex-derivatives","BTCF0:USTF0",1743043862056,0.1791113,87777.0,87776.0,1.05841496]
["bitfinex-derivatives","BTCF0:USTF0",1743043862364,0.1791113,87777.0,87776.0,1.00867734]
["bitfinex-derivatives","BTCF0:USTF0",1743043862557,0.1791113,87777.0,87776.0,1.00867733]
["bitfinex-derivatives","BTCF0:USTF0",1743043862954,0.1791113,87777.0,87776.0,0.89476495]
["bitfinex-derivatives","BTCF0:USTF0",1743043863159,0.31203131,87777.0,87776.0,0.47288124]
["bitfinex-derivatives","BTCF0:USTF0",1743043865365,0.67283131,87777.0,87776.0,0.50318124]
["bitfinex-derivatives","BTCF0:USTF0",1743043866355,0.31167131,87777.0,87776.0,0.61709384]
["bitfinex-derivatives","BTCF0:USTF0",1743043866555,0.31167131,87777.0,87776.0,0.1761126]
["bitfinex-derivatives","BTCF0:USTF0",1743043867661,0.31167131,87777.0,87776.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743043867862,0.67247131,87777.0,87776.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743043868366,0.67247131,87777.0,87776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043868670,0.31167131,87777.0,87776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043874863,0.67247131,87777.0,87776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043875769,0.67247131,87777.0,87776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743043877467,0.54131131,87777.0,87776.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743043877773,0.67035131,87777.0,87776.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743043878175,0.54131131,87777.0,87776.0,0.1784126]
["bitfinex-derivatives","BTCF0:USTF0",1743043878472,0.67043131,87777.0,87776.0,0.1784126]
["bitfinex-derivatives","BTCF0:USTF0",1743043878969,0.55640001,87777.0,87776.0,0.1784126]
["bitfinex-derivatives","BTCF0:USTF0",1743043879168,0.51021131,87777.0,87776.0,0.1784126]
["bitfinex-derivatives","BTCF0:USTF0",1743043879365,0.54301131,87777.0,87776.0,0.1784126]
["bitfinex-derivatives","BTCF0:USTF0",1743043879972,0.18221131,87777.0,87776.0,0.1784126]
["bitfinex-derivatives","BTCF0:USTF0",1743043880973,0.18221131,87777.0,87776.0,0.18969065]
["bitfinex-derivatives","BTCF0:USTF0",1743043881167,0.00240001,87777.0,87776.0,0.18969065]
["bitfinex-derivatives","BTCF0:USTF0",1743043881372,0.001,87777.0,87776.0,0.20496534]
["bitfinex-derivatives","BTCF0:USTF0",1743043883270,0.001,87777.0,87776.0,0.69589056]
["bitfinex-derivatives","BTCF0:USTF0",1743043884677,0.001,87777.0,87776.0,0.68061587]
["bitfinex-derivatives","BTCF0:USTF0",1743043886376,0.0311,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1743043886573,0.1708611,87780.0,87779.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1743043886877,0.1722211,87780.0,87779.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1743043887070,0.2033211,87780.0,87779.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1743043887375,0.2335211,87780.0,87779.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1743043887573,0.2450354,87780.0,87779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043889972,0.25073355,87780.0,87779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043890170,0.1139113,87777.0,87776.0,0.49092522]
["bitfinex-derivatives","BTCF0:USTF0",1743043890372,0.25064945,87777.0,87776.0,0.49092522]
["bitfinex-derivatives","BTCF0:USTF0",1743043890775,0.1139126,87776.0,87775.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043890969,0.54657076,87776.0,87775.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043891971,0.54657076,87776.0,87768.0,0.40740425]
["bitfinex-derivatives","BTCF0:USTF0",1743043891972,0.0569589,87772.0,87768.0,0.40740425]
["bitfinex-derivatives","BTCF0:USTF0",1743043892168,0.4747217,87769.0,87768.0,0.40740425]
["bitfinex-derivatives","BTCF0:USTF0",1743043892368,0.48197986,87769.0,87768.0,0.40740425]
["bitfinex-derivatives","BTCF0:USTF0",1743043892976,0.54737986,87769.0,87768.0,0.40740425]
["bitfinex-derivatives","BTCF0:USTF0",1743043893569,0.55037986,87769.0,87768.0,0.40740425]
["bitfinex-derivatives","BTCF0:USTF0",1743043893971,0.1139321,87761.0,87760.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043894169,0.6057721,87761.0,87760.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043894875,0.7051721,87761.0,87760.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043895069,1.0659721,87761.0,87760.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043895975,1.0669721,87761.0,87760.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043896179,0.1139334,87760.0,87759.0,0.27170825]
["bitfinex-derivatives","BTCF0:USTF0",1743043896474,0.1154534,87760.0,87759.0,0.27170825]
["bitfinex-derivatives","BTCF0:USTF0",1743043896676,0.1805534,87760.0,87759.0,0.27170825]
["bitfinex-derivatives","BTCF0:USTF0",1743043897478,0.1815534,87760.0,87759.0,0.27170825]
["bitfinex-derivatives","BTCF0:USTF0",1743043898183,0.1139425,87753.0,87752.0,0.00045583]
["bitfinex-derivatives","BTCF0:USTF0",1743043898487,0.4762625,87753.0,87752.0,0.11439963]
["bitfinex-derivatives","BTCF0:USTF0",1743043898682,0.6051025,87753.0,87752.0,0.11439963]
["bitfinex-derivatives","BTCF0:USTF0",1743043899582,0.6061025,87753.0,87752.0,0.00045583]
["bitfinex-derivatives","BTCF0:USTF0",1743043899770,0.6060225,87753.0,87752.0,0.00045583]
["bitfinex-derivatives","BTCF0:USTF0",1743043900380,0.6060225,87753.0,87752.0,0.11439963]
["bitfinex-derivatives","BTCF0:USTF0",1743043901880,0.6060225,87753.0,87752.0,0.14689963]
["bitfinex-derivatives","BTCF0:USTF0",1743043902184,0.61465466,87753.0,87752.0,0.14689963]
["bitfinex-derivatives","BTCF0:USTF0",1743043903786,0.48589466,87753.0,87752.0,0.03295583]
["bitfinex-derivatives","BTCF0:USTF0",1743043904083,0.62044314,87753.0,87752.0,0.03295583]
["bitfinex-derivatives","BTCF0:USTF0",1743043904286,0.62044314,87753.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043904287,0.1139438,87752.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043904586,0.1139477,87749.0,87748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743043904785,0.1154677,87749.0,87748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743043904986,0.18471618,87749.0,87748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743043906490,0.1787677,87749.0,87748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743043908182,0.1787677,87749.0,87748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743043908692,0.5395677,87749.0,87748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743043910191,0.6050277,87749.0,87748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743043910376,0.6050277,87749.0,87748.0,0.147549]
["bitfinex-derivatives","BTCF0:USTF0",1743043911992,0.2442277,87749.0,87748.0,0.147549]
["bitfinex-derivatives","BTCF0:USTF0",1743043912787,0.2438277,87749.0,87748.0,0.147549]
["bitfinex-derivatives","BTCF0:USTF0",1743043914495,0.2438277,87749.0,87748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743043914698,0.2438277,87749.0,87748.0,0.147549]
["bitfinex-derivatives","BTCF0:USTF0",1743043914888,0.2438277,87749.0,87748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743043916191,0.2432277,87749.0,87748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743043918887,0.6040277,87749.0,87748.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743043921694,0.1139555,87743.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043921896,0.4747581,87741.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043922192,0.4763581,87741.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1743043922393,0.0016,87741.0,87740.0,0.17553037]
["bitfinex-derivatives","BTCF0:USTF0",1743043922598,0.474749,87749.0,87748.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1743043922894,0.603389,87749.0,87748.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1743043923098,0.1139503,87747.0,87746.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743043923295,0.1154703,87747.0,87746.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743043923489,0.1154703,87747.0,87746.0,0.1753516]
["bitfinex-derivatives","BTCF0:USTF0",1743043924191,0.1154703,87747.0,87746.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743043924399,0.1164703,87747.0,87746.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743043924592,0.1164703,87747.0,87746.0,0.1753516]
["bitfinex-derivatives","BTCF0:USTF0",1743043925393,0.1174703,87747.0,87746.0,0.1753516]
["bitfinex-derivatives","BTCF0:USTF0",1743043926596,0.1174703,87747.0,87746.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743043927099,0.3059303,87747.0,87746.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743043927500,0.1139568,87742.0,87741.0,0.27170825]
["bitfinex-derivatives","BTCF0:USTF0",1743043927804,0.1139633,87737.0,87735.0,0.33983026]
["bitfinex-derivatives","BTCF0:USTF0",1743043927993,1.51122361,87737.0,87735.0,0.33983026]
["bitfinex-derivatives","BTCF0:USTF0",1743043928300,1.51122361,87737.0,87720.0,0.00045599]
["bitfinex-derivatives","BTCF0:USTF0",1743043928301,0.1139724,87730.0,87720.0,0.00045599]
["bitfinex-derivatives","BTCF0:USTF0",1743043928488,0.48207271,87730.0,87720.0,0.00045599]
["bitfinex-derivatives","BTCF0:USTF0",1743043928800,0.48207271,87730.0,87721.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743043928989,0.48207271,87730.0,87721.0,0.06251464]
["bitfinex-derivatives","BTCF0:USTF0",1743043929198,0.54417271,87730.0,87721.0,0.06251464]
["bitfinex-derivatives","BTCF0:USTF0",1743043930101,0.54617271,87730.0,87721.0,0.06251464]
["bitfinex-derivatives","BTCF0:USTF0",1743043930399,0.1139828,87722.0,87721.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743043930586,0.61377238,87722.0,87721.0,0.03241464]
["bitfinex-derivatives","BTCF0:USTF0",1743043930794,0.61377238,87722.0,87721.0,0.06441464]
["bitfinex-derivatives","BTCF0:USTF0",1743043931200,0.67617238,87722.0,87721.0,0.06441464]
["bitfinex-derivatives","BTCF0:USTF0",1743043931403,0.70837238,87722.0,87721.0,0.06441464]
["bitfinex-derivatives","BTCF0:USTF0",1743043931602,0.70837238,87722.0,87721.0,0.06541464]
["bitfinex-derivatives","BTCF0:USTF0",1743043935102,0.70777238,87722.0,87721.0,0.06541464]
["bitfinex-derivatives","BTCF0:USTF0",1743043936706,0.70777238,87722.0,87721.0,0.00111464]
["bitfinex-derivatives","BTCF0:USTF0",1743043937206,0.70777238,87722.0,87721.0,0.06211464]
["bitfinex-derivatives","BTCF0:USTF0",1743043941609,0.70741238,87722.0,87721.0,0.06211464]
["bitfinex-derivatives","BTCF0:USTF0",1743043942411,0.70729238,87722.0,87721.0,0.06211464]
["bitfinex-derivatives","BTCF0:USTF0",1743043944414,0.1139958,87712.0,87711.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1743043944713,0.1139971,87711.0,87710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743043944908,0.1463171,87711.0,87710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743043945407,0.2088171,87711.0,87710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743043945612,0.2068171,87711.0,87710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743043946107,0.1443171,87711.0,87710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743043946306,0.00152,87711.0,87710.0,0.1457984]
["bitfinex-derivatives","BTCF0:USTF0",1743043946512,0.2389558,87712.0,87711.0,0.1154771]
["bitfinex-derivatives","BTCF0:USTF0",1743043946713,0.24003581,87712.0,87711.0,0.1160771]
["bitfinex-derivatives","BTCF0:USTF0",1743043946912,0.24003581,87712.0,87711.0,0.1477771]
["bitfinex-derivatives","BTCF0:USTF0",1743043947110,0.24003581,87712.0,87711.0,0.1462971]
["bitfinex-derivatives","BTCF0:USTF0",1743043947504,0.27083581,87712.0,87711.0,0.1778971]
["bitfinex-derivatives","BTCF0:USTF0",1743043947898,0.27083581,87712.0,87711.0,0.1788971]
["bitfinex-derivatives","BTCF0:USTF0",1743043949005,0.27083581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043949308,0.24003581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043950106,0.24003581,87712.0,87711.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1743043954019,0.14827581,87712.0,87711.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1743043954314,0.11507581,87712.0,87711.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1743043955018,0.14727581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043955223,0.11507581,87712.0,87711.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1743043955423,0.11507581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043955612,0.11507581,87712.0,87711.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1743043957722,0.11507581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043958623,0.14587581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043959921,0.00108001,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043960119,0.11507581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043961030,0.14647581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043966424,0.03248001,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043966831,0.14647581,87712.0,87711.0,0.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1743043970231,0.15217804,87712.0,87711.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743043970724,0.15217804,87712.0,87711.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743043972331,0.51297806,87712.0,87711.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743043972732,0.51297806,87712.0,87701.0,0.40674706]
["bitfinex-derivatives","BTCF0:USTF0",1743043972733,0.0569992,87710.0,87701.0,0.40674706]
["bitfinex-derivatives","BTCF0:USTF0",1743043973027,0.4748088,87702.0,87701.0,0.40734706]
["bitfinex-derivatives","BTCF0:USTF0",1743043973222,0.60411106,87702.0,87701.0,0.40734706]
["bitfinex-derivatives","BTCF0:USTF0",1743043973820,0.66831106,87702.0,87701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043974434,0.67681236,87702.0,87701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043974625,0.67981236,87702.0,87701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043975939,0.68381236,87702.0,87701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043977924,0.1140244,87690.0,87689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743043978123,0.5965444,87690.0,87689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743043978333,0.5979844,87690.0,87689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743043978525,0.60950785,87690.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743043978726,0.67090785,87690.0,87689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743043979037,0.67090785,87690.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743043979333,0.67190785,87690.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743043979635,0.67190785,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743043979823,0.1140257,87689.0,87679.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1743043980021,0.1155057,87689.0,87679.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1743043980233,0.1769057,87689.0,87680.0,0.114037]
["bitfinex-derivatives","BTCF0:USTF0",1743043980730,0.1769057,87689.0,87681.0,0.1140358]
["bitfinex-derivatives","BTCF0:USTF0",1743043980937,0.1769057,87689.0,87682.0,0.1747341]
["bitfinex-derivatives","BTCF0:USTF0",1743043981135,0.1769057,87689.0,87688.0,0.00105616]
["bitfinex-derivatives","BTCF0:USTF0",1743043981332,0.1769057,87689.0,87688.0,0.00045616]
["bitfinex-derivatives","BTCF0:USTF0",1743043981635,0.2983057,87689.0,87688.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1743043981832,0.2983057,87689.0,87688.0,0.00045616]
["bitfinex-derivatives","BTCF0:USTF0",1743043982332,0.2983057,87689.0,87688.0,0.00105616]
["bitfinex-derivatives","BTCF0:USTF0",1743043982532,0.2993057,87689.0,87688.0,0.00045616]
["bitfinex-derivatives","BTCF0:USTF0",1743043982726,0.2993057,87689.0,87688.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1743043983434,0.2993057,87689.0,87688.0,0.00045616]
["bitfinex-derivatives","BTCF0:USTF0",1743043983734,0.6601057,87689.0,87688.0,0.00113616]
["bitfinex-derivatives","BTCF0:USTF0",1743043983930,0.6597857,87689.0,87688.0,0.00045616]
["bitfinex-derivatives","BTCF0:USTF0",1743043984738,0.1779057,87689.0,87688.0,0.00045616]
["bitfinex-derivatives","BTCF0:USTF0",1743043984922,0.2675057,87689.0,87688.0,0.00105616]
["bitfinex-derivatives","BTCF0:USTF0",1743043985127,0.2675057,87689.0,87688.0,0.00045616]
["bitfinex-derivatives","BTCF0:USTF0",1743043985330,0.2675057,87689.0,87688.0,0.00105616]
["bitfinex-derivatives","BTCF0:USTF0",1743043986134,0.2675057,87689.0,87688.0,0.11448316]
["bitfinex-derivatives","BTCF0:USTF0",1743043986335,0.2675057,87689.0,87688.0,0.00105616]
["bitfinex-derivatives","BTCF0:USTF0",1743043986536,0.2675057,87689.0,87688.0,0.06495616]
["bitfinex-derivatives","BTCF0:USTF0",1743043986732,0.2675057,87689.0,87688.0,0.17898316]
["bitfinex-derivatives","BTCF0:USTF0",1743043988135,0.2675057,87689.0,87688.0,0.06495616]
["bitfinex-derivatives","BTCF0:USTF0",1743043989631,0.2675057,87689.0,87688.0,0.06435616]
["bitfinex-derivatives","BTCF0:USTF0",1743043989828,0.2675057,87689.0,87688.0,0.06495616]
["bitfinex-derivatives","BTCF0:USTF0",1743043990537,0.2675057,87689.0,87688.0,0.06435616]
["bitfinex-derivatives","BTCF0:USTF0",1743043990740,0.2978057,87689.0,87688.0,0.06435616]
["bitfinex-derivatives","BTCF0:USTF0",1743043992142,0.2978057,87689.0,87688.0,0.06495616]
["bitfinex-derivatives","BTCF0:USTF0",1743043992342,0.2971257,87689.0,87688.0,0.06435616]
["bitfinex-derivatives","BTCF0:USTF0",1743043992535,0.2971257,87689.0,87678.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1743043992536,0.1140426,87676.0,87675.0,0.1710644]
["bitfinex-derivatives","BTCF0:USTF0",1743043992937,0.11592261,87676.0,87675.0,0.1710644]
["bitfinex-derivatives","BTCF0:USTF0",1743043993336,0.12762568,87676.0,87675.0,0.1710644]
["bitfinex-derivatives","BTCF0:USTF0",1743043993847,0.15762568,87676.0,87675.0,0.1710644]
["bitfinex-derivatives","BTCF0:USTF0",1743043994236,0.15762568,87676.0,87675.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1743043994546,0.15762568,87676.0,87675.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1743043994739,0.15762568,87676.0,87675.0,0.0926217]
["bitfinex-derivatives","BTCF0:USTF0",1743043997940,0.12762568,87676.0,87675.0,0.0926217]
["bitfinex-derivatives","BTCF0:USTF0",1743044019759,0.12762568,87676.0,87675.0,0.1251217]
["bitfinex-derivatives","BTCF0:USTF0",1743044021953,0.15952568,87676.0,87675.0,0.1251217]
["bitfinex-derivatives","BTCF0:USTF0",1743044023259,0.15952568,87676.0,87675.0,0.39657998]
["bitfinex-derivatives","BTCF0:USTF0",1743044023956,0.15952568,87676.0,87675.0,0.36407998]
["bitfinex-derivatives","BTCF0:USTF0",1743044025667,0.14782261,87676.0,87675.0,0.36407998]
["bitfinex-derivatives","BTCF0:USTF0",1743044025969,0.14782261,87676.0,87675.0,0.39447998]
["bitfinex-derivatives","BTCF0:USTF0",1743044026365,0.03378001,87676.0,87675.0,0.39447998]
["bitfinex-derivatives","BTCF0:USTF0",1743044026671,0.10224775,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1743044026972,0.10412776,87677.0,87676.0,0.1771426]
["bitfinex-derivatives","BTCF0:USTF0",1743044027459,0.10420776,87677.0,87676.0,0.5379426]
["bitfinex-derivatives","BTCF0:USTF0",1743044027659,0.10232775,87677.0,87676.0,0.5379426]
["bitfinex-derivatives","BTCF0:USTF0",1743044028062,0.17044245,87691.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1743044028363,0.28638556,87691.0,87690.0,0.4748244]
["bitfinex-derivatives","BTCF0:USTF0",1743044028559,0.1140244,87690.0,87689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743044028759,0.1140283,87687.0,87686.0,0.1140288]
["bitfinex-derivatives","BTCF0:USTF0",1743044028964,0.1140348,87683.0,87682.0,0.1140304]
["bitfinex-derivatives","BTCF0:USTF0",1743044029164,0.1140316,87685.0,87683.0,0.0570162]
["bitfinex-derivatives","BTCF0:USTF0",1743044029369,0.1140316,87685.0,87684.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044030262,0.1140316,87685.0,87684.0,0.1771309]
["bitfinex-derivatives","BTCF0:USTF0",1743044032370,0.1140316,87685.0,87684.0,0.1781309]
["bitfinex-derivatives","BTCF0:USTF0",1743044034465,0.11591161,87685.0,87684.0,0.45044924]
["bitfinex-derivatives","BTCF0:USTF0",1743044034665,0.00188001,87685.0,87684.0,0.45044924]
["bitfinex-derivatives","BTCF0:USTF0",1743044034866,0.1140276,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044035067,0.11590761,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044036474,0.11690761,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044042078,0.14800761,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044044273,0.03398001,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044044478,0.0321,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044044679,0.146127,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044044986,0.14800701,87688.0,87687.0,1.6140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044045176,0.146127,87688.0,87687.0,1.6140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044045881,0.146127,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044046077,0.14800701,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044046581,0.146127,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1743044046779,0.146127,87688.0,87687.0,0.1789283]
["bitfinex-derivatives","BTCF0:USTF0",1743044047084,0.148087,87688.0,87687.0,0.38307976]
["bitfinex-derivatives","BTCF0:USTF0",1743044047479,0.146127,87688.0,87687.0,0.38307976]
["bitfinex-derivatives","BTCF0:USTF0",1743044048274,0.14800701,87688.0,87687.0,0.38307976]
["bitfinex-derivatives","BTCF0:USTF0",1743044050988,0.14800701,87688.0,87687.0,0.1789283]
["bitfinex-derivatives","BTCF0:USTF0",1743044053190,0.17860701,87688.0,87687.0,0.1789283]
["bitfinex-derivatives","BTCF0:USTF0",1743044053401,0.17860701,87688.0,87687.0,0.1472283]
["bitfinex-derivatives","BTCF0:USTF0",1743044054684,0.1140296,87686.0,87685.0,0.27231834]
["bitfinex-derivatives","BTCF0:USTF0",1743044054993,0.1159896,87686.0,87685.0,0.38634924]
["bitfinex-derivatives","BTCF0:USTF0",1743044056580,0.4767896,87686.0,87685.0,0.38634924]
["bitfinex-derivatives","BTCF0:USTF0",1743044056780,0.5954696,87686.0,87685.0,0.38634924]
["bitfinex-derivatives","BTCF0:USTF0",1743044057795,0.5954696,87686.0,87685.0,0.27231834]
["bitfinex-derivatives","BTCF0:USTF0",1743044059490,0.5954696,87686.0,87683.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743044059491,0.1140322,87684.0,87683.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743044059793,0.11595221,87684.0,87683.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743044060293,0.17965221,87684.0,87683.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743044060885,0.17965221,87684.0,87683.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743044071190,0.17965221,87684.0,87683.0,0.1775335]
["bitfinex-derivatives","BTCF0:USTF0",1743044073690,0.17965221,87684.0,87683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743044073895,0.17965221,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743044074100,0.54615606,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743044075914,0.1140426,87676.0,87675.0,0.34039793]
["bitfinex-derivatives","BTCF0:USTF0",1743044076093,0.6140317,87676.0,87675.0,0.34039793]
["bitfinex-derivatives","BTCF0:USTF0",1743044076297,0.61402394,87676.0,87675.0,0.34039793]
["bitfinex-derivatives","BTCF0:USTF0",1743044076493,0.59978764,87676.0,87675.0,0.34039793]
["bitfinex-derivatives","BTCF0:USTF0",1743044076694,0.69238764,87676.0,87675.0,0.34039793]
["bitfinex-derivatives","BTCF0:USTF0",1743044077096,0.70661662,87676.0,87675.0,0.34039793]
["bitfinex-derivatives","BTCF0:USTF0",1743044077298,0.1140504,87670.0,87659.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044077501,0.48243544,87670.0,87659.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044077695,0.1140634,87660.0,87659.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044077910,0.5921034,87660.0,87659.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044078208,0.59398341,87660.0,87659.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044078410,0.1140647,87659.0,87658.0,0.47856353]
["bitfinex-derivatives","BTCF0:USTF0",1743044078599,0.17898471,87659.0,87658.0,0.47856353]
["bitfinex-derivatives","BTCF0:USTF0",1743044079112,0.19053714,87659.0,87658.0,0.47856353]
["bitfinex-derivatives","BTCF0:USTF0",1743044079410,0.18953714,87659.0,87658.0,0.47856353]
["bitfinex-derivatives","BTCF0:USTF0",1743044079805,0.114066,87658.0,87657.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743044080106,0.11594601,87658.0,87657.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743044080315,0.17794601,87658.0,87657.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743044080505,0.18667859,87658.0,87657.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743044081005,0.18667859,87658.0,87657.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743044082009,0.18667859,87658.0,87657.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743044082712,0.18667859,87658.0,87657.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743044085704,0.54747859,87658.0,87657.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743044086507,0.51557859,87658.0,87657.0,0.1807673]
["bitfinex-derivatives","BTCF0:USTF0",1743044086810,0.24143859,87658.0,87657.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1743044088101,0.27253859,87658.0,87657.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1743044089095,0.27253859,87658.0,87657.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743044089297,0.27253859,87658.0,87657.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743044089501,0.30323859,87658.0,87657.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743044089697,0.66403859,87658.0,87657.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743044091600,0.66403859,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743044092004,0.66403859,87658.0,87657.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743044092914,0.67281519,87658.0,87657.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743044093416,0.67381519,87658.0,87657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743044093916,0.67581519,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044094616,0.67584567,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044095409,0.31504567,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044095609,0.67584567,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044096319,0.31504567,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044096721,0.67584567,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044096923,0.66703859,87658.0,87657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044098431,0.30623859,87658.0,87657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044098724,0.66703859,87658.0,87657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044100215,0.6727449,87658.0,87657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044100411,0.66703859,87658.0,87657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044100617,0.67274491,87658.0,87657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044103023,0.68159155,87658.0,87657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743044103414,0.68159155,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044103927,0.68159159,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044105028,1.04835932,87658.0,87657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743044105319,1.08993663,87658.0,87657.0,0.004482]
["bitfinex-derivatives","BTCF0:USTF0",1743044105719,1.08995124,87658.0,87657.0,0.004482]
["bitfinex-derivatives","BTCF0:USTF0",1743044106124,0.0570363,87653.0,87646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044106420,0.4748803,87647.0,87646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044106628,0.61328105,87647.0,87646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044107213,0.67778105,87647.0,87646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044107419,0.67778105,87647.0,87646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743044107922,0.67181332,87647.0,87646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743044108119,0.66296668,87647.0,87646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044108425,0.66296668,87647.0,87646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743044109727,0.66296686,87647.0,87646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743044111028,0.66296686,87647.0,87646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743044111326,0.66396686,87647.0,87646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044111721,0.1140829,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044111922,0.11596291,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044113435,0.12166946,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044115232,0.12473909,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044116023,0.11596291,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044116327,0.1216695,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044118227,0.2371495,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044119634,0.23714975,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044120530,0.59794975,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044122329,0.66084975,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044123337,0.30004975,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044123637,0.66084975,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044125325,0.65514291,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044125526,0.83131895,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044127435,0.83131896,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044131447,0.88679495,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044133349,0.52599495,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044133545,0.88679495,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044133943,0.88567495,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044134648,0.52487495,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044134848,0.88567495,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044135846,0.71520575,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044137852,0.35440575,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044138048,0.71520575,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044139343,0.72397618,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044140851,0.36317618,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044141259,0.72397618,87645.0,87644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743044142756,0.72397618,87645.0,87641.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743044142757,0.1140881,87641.0,87640.0,0.00045641]
["bitfinex-derivatives","BTCF0:USTF0",1743044142946,0.1140998,87632.0,87631.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743044143146,0.61465285,87632.0,87631.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743044143351,0.60782667,87632.0,87631.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743044143546,0.60782667,87632.0,87631.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743044143952,0.66812667,87632.0,87631.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743044144457,0.66812667,87632.0,87631.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743044144844,0.66812667,87632.0,87631.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743044146059,0.66812667,87632.0,87631.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743044149060,0.72360306,87632.0,87631.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743044150559,0.72560306,87632.0,87631.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743044150958,0.1141089,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044151166,0.11598891,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044151763,0.18118891,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044152363,0.18689679,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044152765,0.18689679,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044154963,0.18689718,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044157770,0.18118891,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044158974,0.18318891,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044159772,0.18118891,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044159973,0.18418891,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044160679,0.18989708,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044161779,0.19289708,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044162085,0.19289718,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044165985,0.19289717,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044166781,0.18718891,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044167088,0.19289708,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044167679,0.19289707,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044167874,0.18718891,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044168789,0.19289703,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044169990,0.19289708,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044171884,0.19284769,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044172286,0.55364769,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044173790,0.55364771,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044176194,0.19284771,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044176384,0.55364771,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044177992,0.19284771,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044178196,0.55364771,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044183598,0.19284771,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044183798,0.55364771,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044184189,0.1141246,87613.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743044184392,0.057066,87608.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743044184594,0.0570699,87602.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044184798,0.4749415,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044185100,0.48260961,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044185401,0.6680846,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044185899,0.56829709,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044186096,0.68085709,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044186292,0.67514898,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044187202,0.67814898,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044187702,0.61684898,87600.0,87599.0,0.17130178]
["bitfinex-derivatives","BTCF0:USTF0",1743044188103,0.61684898,87600.0,87599.0,0.20170178]
["bitfinex-derivatives","BTCF0:USTF0",1743044188301,0.61684898,87600.0,87599.0,0.23430178]
["bitfinex-derivatives","BTCF0:USTF0",1743044189101,0.61684898,87600.0,87599.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743044189902,0.61684898,87600.0,87599.0,0.1771428]
["bitfinex-derivatives","BTCF0:USTF0",1743044190197,0.36976,87600.0,87599.0,0.1771428]
["bitfinex-derivatives","BTCF0:USTF0",1743044190401,0.4839015,87600.0,87599.0,0.1771428]
["bitfinex-derivatives","BTCF0:USTF0",1743044191499,0.1231015,87600.0,87599.0,0.1771428]
["bitfinex-derivatives","BTCF0:USTF0",1743044193197,0.00896,87600.0,87599.0,0.1771428]
["bitfinex-derivatives","BTCF0:USTF0",1743044194498,0.007,87600.0,87599.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1743044198702,0.007,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044202207,0.007,87600.0,87599.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1743044202412,0.00888001,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044202710,0.007,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044202909,0.1211415,87600.0,87599.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1743044203099,0.12306151,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044203301,0.1211415,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044203700,0.1526415,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044204302,0.1526415,87600.0,87599.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1743044204508,0.1546015,87600.0,87599.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1743044210212,0.04046,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044210405,0.0385,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044211311,0.04038001,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044211614,0.07088001,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044212410,0.07088001,87600.0,87599.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1743044212615,0.07088001,87600.0,87599.0,0.95923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044214719,0.07088001,87600.0,87599.0,2.45923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044214913,0.069,87600.0,87599.0,2.45923497]
["bitfinex-derivatives","BTCF0:USTF0",1743044215113,0.069,87600.0,87599.0,2.09843497]
["bitfinex-derivatives","BTCF0:USTF0",1743044219015,0.13655519,87607.0,87604.0,0.0570676]
["bitfinex-derivatives","BTCF0:USTF0",1743044219209,1e-08,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1743044219406,0.17285841,87614.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044219623,0.28890172,87614.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044219817,0.28698171,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044220213,0.2850617,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044220421,0.28694171,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044221122,0.29194171,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044221707,0.29694171,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044222324,0.32964171,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044222713,0.15870331,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044224724,0.04458001,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044224923,0.0427,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044225422,0.04462001,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044226217,0.0733,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044226417,0.07518001,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044226816,0.07518001,87614.0,87613.0,1.6459246]
["bitfinex-derivatives","BTCF0:USTF0",1743044227119,0.07518001,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044227325,0.0733,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044227626,0.1874233,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044227828,0.18934331,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044231026,0.1874233,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044231227,0.0733,87614.0,87613.0,1.6141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044232918,0.0733,87614.0,87613.0,1.6448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044233728,0.1874233,87614.0,87613.0,1.6448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044235222,0.0733,87614.0,87613.0,1.6448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044235529,0.1874233,87614.0,87613.0,1.6448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044258142,0.19628167,87614.0,87613.0,1.6448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044259644,0.19630193,87614.0,87613.0,1.6448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044262444,0.19630193,87614.0,87613.0,0.1448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044262750,0.19818194,87614.0,87613.0,0.1448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044263250,0.19630193,87614.0,87613.0,0.1448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044265555,0.19624104,87614.0,87613.0,0.1448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044267049,0.19812105,87614.0,87613.0,0.1448246]
["bitfinex-derivatives","BTCF0:USTF0",1743044267269,0.19812105,87614.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1743044267451,0.1141285,87610.0,87609.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743044267644,0.23714625,87610.0,87609.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743044267849,0.24285473,87610.0,87609.0,0.5237298]
["bitfinex-derivatives","BTCF0:USTF0",1743044268250,0.30004625,87610.0,87609.0,0.5237298]
["bitfinex-derivatives","BTCF0:USTF0",1743044268449,0.30601739,87610.0,87609.0,0.5237298]
["bitfinex-derivatives","BTCF0:USTF0",1743044268957,0.31101739,87610.0,87609.0,0.5237298]
["bitfinex-derivatives","BTCF0:USTF0",1743044269747,0.31601739,87610.0,87609.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743044270143,0.1141311,87608.0,87607.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044270448,0.12482885,87608.0,87607.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044271042,0.13079999,87608.0,87607.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044271447,0.13092419,87608.0,87607.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044272156,0.13592419,87608.0,87607.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044272352,0.14092419,87608.0,87607.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044273255,0.146633,87608.0,87607.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044274259,0.1141428,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044274450,0.59808475,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044274858,0.23728475,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044275159,0.66128475,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044275456,0.66421159,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044275758,0.66721159,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044276158,0.30641159,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044276359,0.30641159,87599.0,87598.0,0.1463432]
["bitfinex-derivatives","BTCF0:USTF0",1743044276558,0.20563034,87599.0,87598.0,0.1463432]
["bitfinex-derivatives","BTCF0:USTF0",1743044276853,0.31795034,87599.0,87598.0,0.1774432]
["bitfinex-derivatives","BTCF0:USTF0",1743044277244,0.20563034,87599.0,87598.0,0.1774432]
["bitfinex-derivatives","BTCF0:USTF0",1743044277556,0.21158505,87599.0,87598.0,0.1774432]
["bitfinex-derivatives","BTCF0:USTF0",1743044280253,0.18128505,87599.0,87598.0,0.1774432]
["bitfinex-derivatives","BTCF0:USTF0",1743044281858,0.18128505,87599.0,87598.0,0.18908392]
["bitfinex-derivatives","BTCF0:USTF0",1743044283359,0.0556035,87599.0,87598.0,0.18908392]
["bitfinex-derivatives","BTCF0:USTF0",1743044283663,0.1697463,87599.0,87598.0,0.18908392]
["bitfinex-derivatives","BTCF0:USTF0",1743044284359,0.16087752,87599.0,87598.0,0.18908392]
["bitfinex-derivatives","BTCF0:USTF0",1743044284656,0.15492281,87599.0,87598.0,0.18908392]
["bitfinex-derivatives","BTCF0:USTF0",1743044285361,0.15492281,87599.0,87598.0,0.1774432]
["bitfinex-derivatives","BTCF0:USTF0",1743044285562,0.15492281,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044285760,0.00788001,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044286058,0.006,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044286560,0.0148221,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044287354,0.1594649,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044287949,0.0453221,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044288149,0.0472821,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044288364,0.0365,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044288551,0.006,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044288859,0.0391,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044289063,0.0391,87599.0,87598.0,1.68864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044289354,0.0391,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044289751,0.1855428,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044290762,0.18742281,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044291369,0.1855428,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044291966,0.0714,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044293268,0.1855428,87599.0,87598.0,0.18864804]
["bitfinex-derivatives","BTCF0:USTF0",1743044294869,0.0714,87599.0,87598.0,0.1774432]
["bitfinex-derivatives","BTCF0:USTF0",1743044295068,0.0714,87599.0,87598.0,0.1463432]
["bitfinex-derivatives","BTCF0:USTF0",1743044295265,0.1855428,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044295666,0.1875028,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044295867,0.18938281,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044296166,0.18742281,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044307974,0.07328001,87599.0,87598.0,0.1141432]
["bitfinex-derivatives","BTCF0:USTF0",1743044308176,0.07328001,87599.0,87598.0,0.1454432]
["bitfinex-derivatives","BTCF0:USTF0",1743044308374,0.04098001,87599.0,87598.0,0.1454432]
["bitfinex-derivatives","BTCF0:USTF0",1743044308674,0.04098001,87599.0,87598.0,0.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1743044309069,0.04098001,87599.0,87598.0,0.5366432]
["bitfinex-derivatives","BTCF0:USTF0",1743044309273,0.0391,87599.0,87598.0,0.5366432]
["bitfinex-derivatives","BTCF0:USTF0",1743044310672,0.04098001,87599.0,87598.0,0.5366432]
["bitfinex-derivatives","BTCF0:USTF0",1743044311579,0.0391,87599.0,87598.0,0.5366432]
["bitfinex-derivatives","BTCF0:USTF0",1743044311779,0.13668483,87609.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1743044311984,0.13856484,87609.0,87608.0,0.4749311]
["bitfinex-derivatives","BTCF0:USTF0",1743044312381,0.13668483,87609.0,87608.0,0.4749311]
["bitfinex-derivatives","BTCF0:USTF0",1743044312680,0.13668483,87609.0,87608.0,0.51942929]
["bitfinex-derivatives","BTCF0:USTF0",1743044312884,0.13864483,87609.0,87608.0,0.51942929]
["bitfinex-derivatives","BTCF0:USTF0",1743044313076,0.14364483,87609.0,87608.0,0.55262929]
["bitfinex-derivatives","BTCF0:USTF0",1743044313473,0.14864483,87609.0,87608.0,0.55262929]
["bitfinex-derivatives","BTCF0:USTF0",1743044315674,0.01196,87609.0,87608.0,0.55262929]
["bitfinex-derivatives","BTCF0:USTF0",1743044315881,0.01,87609.0,87608.0,0.55262929]
["bitfinex-derivatives","BTCF0:USTF0",1743044317184,0.01,87609.0,87608.0,0.96222929]
["bitfinex-derivatives","BTCF0:USTF0",1743044320289,0.0734,87609.0,87608.0,0.5570311]
["bitfinex-derivatives","BTCF0:USTF0",1743044320486,0.1875298,87609.0,87608.0,0.5237311]
["bitfinex-derivatives","BTCF0:USTF0",1743044320785,0.08453783,87609.0,87608.0,0.5237311]
["bitfinex-derivatives","BTCF0:USTF0",1743044321379,0.12174349,87609.0,87608.0,0.5237311]
["bitfinex-derivatives","BTCF0:USTF0",1743044321582,0.13703428,87609.0,87608.0,0.5237311]
["bitfinex-derivatives","BTCF0:USTF0",1743044323075,0.13703428,87609.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1743044323076,0.14868195,87609.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1743044323386,0.2613767,87609.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1743044324377,0.2613767,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044325082,0.1472469,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044325788,0.16642661,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044326680,0.15929107,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044326874,0.2613767,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044327592,0.1472469,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044327780,0.2613767,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044328681,0.1472469,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044329381,0.25116408,87609.0,87608.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1743044329584,0.12174349,87609.0,87608.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1743044330481,0.09044349,87609.0,87608.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1743044331075,0.05834349,87609.0,87608.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1743044331480,0.09054349,87609.0,87608.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1743044335888,0.08866348,87609.0,87608.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1743044336079,0.09058349,87609.0,87608.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1743044336283,0.09058349,87609.0,87608.0,0.48064295]
["bitfinex-derivatives","BTCF0:USTF0",1743044337278,0.08850019,87609.0,87608.0,0.48064295]
["bitfinex-derivatives","BTCF0:USTF0",1743044337484,0.0904202,87609.0,87608.0,0.48064295]
["bitfinex-derivatives","BTCF0:USTF0",1743044338690,0.0904202,87609.0,87608.0,0.51124295]
["bitfinex-derivatives","BTCF0:USTF0",1743044339283,0.09041041,87609.0,87608.0,0.51124295]
["bitfinex-derivatives","BTCF0:USTF0",1743044340092,0.09041041,87609.0,87608.0,0.15044295]
["bitfinex-derivatives","BTCF0:USTF0",1743044341683,0.08132567,87609.0,87608.0,0.15044295]
["bitfinex-derivatives","BTCF0:USTF0",1743044341994,0.17786711,87609.0,87608.0,0.35524393]
["bitfinex-derivatives","BTCF0:USTF0",1743044342193,0.17782711,87609.0,87608.0,0.35524393]
["bitfinex-derivatives","BTCF0:USTF0",1743044342987,0.17782711,87609.0,87608.0,0.32464393]
["bitfinex-derivatives","BTCF0:USTF0",1743044343288,0.29195691,87609.0,87608.0,0.29324393]
["bitfinex-derivatives","BTCF0:USTF0",1743044343896,0.30073447,87609.0,87608.0,0.29324393]
["bitfinex-derivatives","BTCF0:USTF0",1743044344095,0.18660467,87609.0,87608.0,0.29324393]
["bitfinex-derivatives","BTCF0:USTF0",1743044344489,0.30073447,87609.0,87608.0,0.29324393]
["bitfinex-derivatives","BTCF0:USTF0",1743044344685,0.17782711,87609.0,87608.0,0.29324393]
["bitfinex-derivatives","BTCF0:USTF0",1743044344889,0.17782711,87609.0,87608.0,0.32484393]
["bitfinex-derivatives","BTCF0:USTF0",1743044345084,0.17782711,87609.0,87608.0,0.35804393]
["bitfinex-derivatives","BTCF0:USTF0",1743044345285,0.17782711,87609.0,87608.0,0.32484393]
["bitfinex-derivatives","BTCF0:USTF0",1743044346597,0.17782711,87609.0,87608.0,0.12004295]
["bitfinex-derivatives","BTCF0:USTF0",1743044346598,0.07518001,87609.0,87608.0,0.12004295]
["bitfinex-derivatives","BTCF0:USTF0",1743044354202,0.0733,87609.0,87608.0,0.12004295]
["bitfinex-derivatives","BTCF0:USTF0",1743044354400,0.07526,87609.0,87608.0,0.12004295]
["bitfinex-derivatives","BTCF0:USTF0",1743044354896,0.07526,87609.0,87608.0,0.32484393]
["bitfinex-derivatives","BTCF0:USTF0",1743044355394,0.1874298,87609.0,87608.0,0.32484393]
["bitfinex-derivatives","BTCF0:USTF0",1743044355600,0.18930981,87609.0,87608.0,0.32484393]
["bitfinex-derivatives","BTCF0:USTF0",1743044358702,0.18930981,87609.0,87608.0,0.12004295]
["bitfinex-derivatives","BTCF0:USTF0",1743044366306,0.07518001,87609.0,87608.0,0.12004295]
["bitfinex-derivatives","BTCF0:USTF0",1743044368605,0.18930981,87609.0,87608.0,0.12004295]
["bitfinex-derivatives","BTCF0:USTF0",1743044374908,0.18930981,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044375911,0.18930981,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044380719,0.18930981,87609.0,87608.0,0.15204295]
["bitfinex-derivatives","BTCF0:USTF0",1743044381427,0.18930981,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044381721,0.19526004,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044381921,0.20436089,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044382623,0.21564554,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044383916,0.23098835,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044384424,0.2197037,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044384723,0.2313258,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044384925,0.21628355,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044385924,0.23121729,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044387923,0.23110611,87609.0,87608.0,0.11924295]
["bitfinex-derivatives","BTCF0:USTF0",1743044388321,0.23110611,87609.0,87608.0,0.32462613]
["bitfinex-derivatives","BTCF0:USTF0",1743044389427,0.23110611,87609.0,87608.0,0.29382613]
["bitfinex-derivatives","BTCF0:USTF0",1743044392123,0.23110611,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044395733,0.23120792,87609.0,87608.0,0.08844295]
["bitfinex-derivatives","BTCF0:USTF0",1743044399224,0.23120792,87609.0,87608.0,0.06275545]
["bitfinex-derivatives","BTCF0:USTF0",1743044399427,0.23115377,87609.0,87608.0,0.06275545]
["bitfinex-derivatives","BTCF0:USTF0",1743044400130,0.21621738,87609.0,87608.0,0.06275545]
["bitfinex-derivatives","BTCF0:USTF0",1743044400439,0.1141337,87606.0,87605.0,0.20538318]
["bitfinex-derivatives","BTCF0:USTF0",1743044400631,0.12534895,87606.0,87605.0,0.20538318]
["bitfinex-derivatives","BTCF0:USTF0",1743044401133,0.12196394,87606.0,87605.0,0.35001818]
["bitfinex-derivatives","BTCF0:USTF0",1743044401433,0.19547836,87606.0,87605.0,0.38101818]
["bitfinex-derivatives","BTCF0:USTF0",1743044401834,0.16317836,87606.0,87605.0,0.38101818]
["bitfinex-derivatives","BTCF0:USTF0",1743044402038,0.16517836,87606.0,87605.0,0.38101818]
["bitfinex-derivatives","BTCF0:USTF0",1743044402235,0.17017836,87606.0,87605.0,0.41181818]
["bitfinex-derivatives","BTCF0:USTF0",1743044403029,0.16106394,87606.0,87605.0,0.41181818]
["bitfinex-derivatives","BTCF0:USTF0",1743044403233,0.2051323,87617.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743044403421,0.0323,87625.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1743044403627,0.11560657,87621.0,87620.0,0.1457154]
["bitfinex-derivatives","BTCF0:USTF0",1743044403925,0.11560657,87621.0,87620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743044404122,0.12469429,87621.0,87620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743044404335,0.1141207,87617.0,87616.0,0.1141202]
["bitfinex-derivatives","BTCF0:USTF0",1743044404631,0.12760843,87617.0,87616.0,0.1475202]
["bitfinex-derivatives","BTCF0:USTF0",1743044404835,0.19180843,87617.0,87616.0,0.1475202]
["bitfinex-derivatives","BTCF0:USTF0",1743044406134,0.20671663,87617.0,87616.0,0.1475202]
["bitfinex-derivatives","BTCF0:USTF0",1743044406635,0.20671663,87617.0,87616.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743044406832,0.20671663,87617.0,87616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044407030,0.19751659,87617.0,87616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044407426,0.19451659,87617.0,87616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044408034,0.19451659,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743044408729,0.18880843,87617.0,87616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044408924,0.19451662,87617.0,87616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044411347,0.1141259,87612.0,87610.0,0.114128]
["bitfinex-derivatives","BTCF0:USTF0",1743044411647,0.1141259,87612.0,87610.0,0.1141278]
["bitfinex-derivatives","BTCF0:USTF0",1743044411648,0.13032182,87612.0,87610.0,0.1141278]
["bitfinex-derivatives","BTCF0:USTF0",1743044412045,0.24252182,87612.0,87609.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1743044412241,0.30632182,87612.0,87611.0,0.20606318]
["bitfinex-derivatives","BTCF0:USTF0",1743044412641,0.30932182,87612.0,87611.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743044413746,0.1141363,87604.0,87603.0,0.31952018]
["bitfinex-derivatives","BTCF0:USTF0",1743044414042,0.12474402,87604.0,87603.0,0.31952018]
["bitfinex-derivatives","BTCF0:USTF0",1743044414346,0.1396954,87604.0,87603.0,0.31952018]
["bitfinex-derivatives","BTCF0:USTF0",1743044414540,0.1396954,87604.0,87603.0,0.35062018]
["bitfinex-derivatives","BTCF0:USTF0",1743044414744,0.2008954,87604.0,87603.0,0.35062018]
["bitfinex-derivatives","BTCF0:USTF0",1743044415241,0.2008954,87604.0,87603.0,0.23648318]
["bitfinex-derivatives","BTCF0:USTF0",1743044415431,0.2038954,87604.0,87603.0,0.21079319]
["bitfinex-derivatives","BTCF0:USTF0",1743044415635,0.2038954,87604.0,87603.0,0.32493079]
["bitfinex-derivatives","BTCF0:USTF0",1743044415836,0.21015998,87604.0,87603.0,0.32493079]
["bitfinex-derivatives","BTCF0:USTF0",1743044416037,0.21015998,87604.0,87603.0,0.21079319]
["bitfinex-derivatives","BTCF0:USTF0",1743044416442,0.22137884,87604.0,87603.0,0.32493079]
["bitfinex-derivatives","BTCF0:USTF0",1743044416746,0.23146032,87604.0,87603.0,0.32493079]
["bitfinex-derivatives","BTCF0:USTF0",1743044417845,0.23146032,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044418038,0.22137884,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044419346,0.23149119,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044422645,0.36829114,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044422840,0.35707228,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044423041,0.21233598,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044423244,0.18173598,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044423440,0.29587228,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044423949,0.28575993,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044424553,0.31718747,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044424949,0.32732704,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044426047,0.19052709,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044426940,0.04549079,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044427548,0.15962709,87604.0,87603.0,0.1452376]
["bitfinex-derivatives","BTCF0:USTF0",1743044427943,0.15962709,87604.0,87603.0,0.15665294]
["bitfinex-derivatives","BTCF0:USTF0",1743044431352,0.15962709,87604.0,87603.0,0.51745294]
["bitfinex-derivatives","BTCF0:USTF0",1743044432746,0.04549079,87604.0,87603.0,0.51745294]
["bitfinex-derivatives","BTCF0:USTF0",1743044436559,0.13679995,87616.0,87603.0,0.81291534]
["bitfinex-derivatives","BTCF0:USTF0",1743044436761,0.0309,87628.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1743044437061,0.0309,87628.0,87620.0,0.1147154]
["bitfinex-derivatives","BTCF0:USTF0",1743044437062,0.1141083,87626.0,87620.0,0.1147154]
["bitfinex-derivatives","BTCF0:USTF0",1743044437250,0.00125117,87621.0,87620.0,0.1147154]
["bitfinex-derivatives","BTCF0:USTF0",1743044437452,0.00125117,87621.0,87620.0,0.1788154]
["bitfinex-derivatives","BTCF0:USTF0",1743044438553,0.00425117,87621.0,87620.0,0.1788154]
["bitfinex-derivatives","BTCF0:USTF0",1743044438753,0.01170186,87632.0,87628.0,0.0570525]
["bitfinex-derivatives","BTCF0:USTF0",1743044438960,0.00072,87632.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1743044439261,0.1474198,87632.0,87631.0,0.1147411]
["bitfinex-derivatives","BTCF0:USTF0",1743044439463,0.1474198,87632.0,87631.0,0.1786411]
["bitfinex-derivatives","BTCF0:USTF0",1743044442154,0.03332,87632.0,87631.0,0.18989684]
["bitfinex-derivatives","BTCF0:USTF0",1743044442350,0.00072,87632.0,87631.0,0.18989684]
["bitfinex-derivatives","BTCF0:USTF0",1743044442547,0.0311,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1743044442752,0.0311,87638.0,87637.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1743044443150,0.0311,87638.0,87637.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1743044443662,0.01121165,87647.0,87646.0,0.1711224]
["bitfinex-derivatives","BTCF0:USTF0",1743044443862,0.0004,87649.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1743044444064,0.1483577,87649.0,87648.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1743044444365,0.03428,87649.0,87648.0,0.114759]
["bitfinex-derivatives","BTCF0:USTF0",1743044444865,0.14693967,87657.0,87656.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1743044445062,0.14757967,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044446265,0.18994863,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044448664,0.20512075,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044449461,0.07958329,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044449664,0.04624329,87657.0,87656.0,0.5065086]
["bitfinex-derivatives","BTCF0:USTF0",1743044450058,0.04072011,87657.0,87656.0,0.5065086]
["bitfinex-derivatives","BTCF0:USTF0",1743044450258,0.15414741,87657.0,87656.0,0.5065086]
["bitfinex-derivatives","BTCF0:USTF0",1743044450451,0.15478741,87657.0,87656.0,0.5065086]
["bitfinex-derivatives","BTCF0:USTF0",1743044451862,0.15478741,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044452265,0.16094822,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044452854,0.04688092,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044453056,0.16094822,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044453456,0.15193928,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044458363,0.16073783,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044462469,0.16072095,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044463365,0.15193928,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044464066,0.03787198,87657.0,87656.0,0.4755086]
["bitfinex-derivatives","BTCF0:USTF0",1743044464262,0.0316,87666.0,87664.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1743044464462,0.00124,87665.0,87664.0,0.4756982]
["bitfinex-derivatives","BTCF0:USTF0",1743044464758,0.0004,87665.0,87664.0,0.4756982]
["bitfinex-derivatives","BTCF0:USTF0",1743044464969,0.0004,87665.0,87664.0,0.5364982]
["bitfinex-derivatives","BTCF0:USTF0",1743044465154,0.0316,87672.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1743044465359,8e-05,87678.0,87676.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1743044465554,8e-05,87678.0,87677.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743044465855,0.11404,87678.0,87677.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1743044466060,0.14724001,87678.0,87677.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1743044467466,0.17794001,87678.0,87677.0,0.2920213]
["bitfinex-derivatives","BTCF0:USTF0",1743044468855,0.17794001,87678.0,87677.0,0.2616213]
["bitfinex-derivatives","BTCF0:USTF0",1743044471078,0.17794001,87678.0,87677.0,0.2940213]
["bitfinex-derivatives","BTCF0:USTF0",1743044472468,0.03130001,87678.0,87677.0,0.2940213]
["bitfinex-derivatives","BTCF0:USTF0",1743044472667,0.03130001,87678.0,87677.0,0.3240213]
["bitfinex-derivatives","BTCF0:USTF0",1743044472868,0.0307,87678.0,87677.0,0.3240213]
["bitfinex-derivatives","BTCF0:USTF0",1743044473764,0.03154,87678.0,87677.0,0.3240213]
["bitfinex-derivatives","BTCF0:USTF0",1743044474159,0.0307,87678.0,87677.0,0.3240213]
["bitfinex-derivatives","BTCF0:USTF0",1743044474969,0.03154,87678.0,87677.0,0.3240213]
["bitfinex-derivatives","BTCF0:USTF0",1743044475162,0.00084,87678.0,87677.0,0.3240213]
["bitfinex-derivatives","BTCF0:USTF0",1743044475367,0.00017117,87679.0,87678.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743044475566,0.00101117,87679.0,87678.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743044475771,0.00101117,87679.0,87678.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743044475973,0.00017117,87679.0,87678.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743044476172,0.03301117,87679.0,87678.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743044479674,0.03217117,87679.0,87678.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743044479981,0.14620987,87679.0,87678.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743044480176,0.03309117,87679.0,87678.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743044480777,0.03217117,87679.0,87678.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743044481780,0.00017117,87679.0,87678.0,0.18754459]
["bitfinex-derivatives","BTCF0:USTF0",1743044482175,0.0311,87684.0,87680.0,0.0570186]
["bitfinex-derivatives","BTCF0:USTF0",1743044482373,0.21208,87700.0,87696.0,0.1140166]
["bitfinex-derivatives","BTCF0:USTF0",1743044482581,0.21208,87700.0,87696.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743044482582,0.00132,87697.0,87696.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743044482981,0.0004,87697.0,87696.0,0.1793566]
["bitfinex-derivatives","BTCF0:USTF0",1743044483170,0.0004,87697.0,87696.0,0.19054345]
["bitfinex-derivatives","BTCF0:USTF0",1743044483683,0.0004,87697.0,87696.0,0.22124345]
["bitfinex-derivatives","BTCF0:USTF0",1743044484370,0.00635802,87697.0,87696.0,0.22124345]
["bitfinex-derivatives","BTCF0:USTF0",1743044484574,0.00635802,87697.0,87696.0,0.2100566]
["bitfinex-derivatives","BTCF0:USTF0",1743044485979,0.00635802,87697.0,87696.0,0.1793566]
["bitfinex-derivatives","BTCF0:USTF0",1743044486188,0.00719802,87697.0,87696.0,0.1793566]
["bitfinex-derivatives","BTCF0:USTF0",1743044486485,0.00635802,87697.0,87696.0,0.1793566]
["bitfinex-derivatives","BTCF0:USTF0",1743044486670,0.03705802,87697.0,87696.0,0.1470566]
["bitfinex-derivatives","BTCF0:USTF0",1743044487071,0.15191332,87697.0,87696.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743044487285,0.1140229,87692.0,87691.0,0.1140226]
["bitfinex-derivatives","BTCF0:USTF0",1743044487471,0.1148629,87692.0,87691.0,0.1149026]
["bitfinex-derivatives","BTCF0:USTF0",1743044488178,0.1148629,87692.0,87691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743044488578,0.1455629,87692.0,87691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743044489078,0.15152166,87692.0,87691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743044493878,0.1140257,87689.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1743044494178,0.2269457,87689.0,87688.0,0.00101107]
["bitfinex-derivatives","BTCF0:USTF0",1743044494578,0.23290446,87689.0,87688.0,0.00101107]
["bitfinex-derivatives","BTCF0:USTF0",1743044495188,0.23290446,87689.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1743044495885,0.23290446,87689.0,87688.0,0.00109107]
["bitfinex-derivatives","BTCF0:USTF0",1743044497088,0.23290446,87689.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1743044497288,0.23860799,87689.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1743044497482,0.23860799,87689.0,87676.0,0.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1743044497483,0.1140413,87677.0,87676.0,0.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1743044497793,0.1140452,87675.0,87674.0,0.1140448]
["bitfinex-derivatives","BTCF0:USTF0",1743044498085,0.11464521,87675.0,87674.0,0.1148848]
["bitfinex-derivatives","BTCF0:USTF0",1743044498290,0.18024521,87675.0,87674.0,0.1148848]
["bitfinex-derivatives","BTCF0:USTF0",1743044498590,0.18620397,87675.0,87674.0,0.1148848]
["bitfinex-derivatives","BTCF0:USTF0",1743044498987,0.18620397,87675.0,87674.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743044499293,0.1140465,87673.0,87672.0,0.27322971]
["bitfinex-derivatives","BTCF0:USTF0",1743044499494,0.1146865,87673.0,87672.0,0.27382971]
["bitfinex-derivatives","BTCF0:USTF0",1743044500081,0.12064526,87673.0,87672.0,0.27382971]
["bitfinex-derivatives","BTCF0:USTF0",1743044500485,0.12908794,87673.0,87672.0,0.27382971]
["bitfinex-derivatives","BTCF0:USTF0",1743044500785,0.13784972,87673.0,87672.0,0.27382971]
["bitfinex-derivatives","BTCF0:USTF0",1743044501184,0.29355446,87673.0,87672.0,0.27382971]
["bitfinex-derivatives","BTCF0:USTF0",1743044501385,0.17950796,87673.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743044501589,0.1140621,87661.0,87660.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1743044501787,0.2261421,87661.0,87660.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1743044501993,0.2269021,87661.0,87660.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1743044502498,0.29286086,87661.0,87660.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1743044503186,0.2869021,87661.0,87660.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1743044503587,0.2869021,87661.0,87660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044503897,0.2869021,87661.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743044503898,0.1140673,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743044504087,0.1149073,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743044504486,0.12090411,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743044504689,0.12964381,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743044505195,0.12964381,87657.0,87656.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1743044505794,0.12964503,87657.0,87656.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1743044506488,0.12964503,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743044507186,0.19214503,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743044507686,0.19215292,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743044511298,0.19215292,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743044513103,0.19215292,87657.0,87656.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1743044513401,0.19215292,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743044513701,0.55295292,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743044513901,0.0570401,87648.0,87637.0,0.5062923]
["bitfinex-derivatives","BTCF0:USTF0",1743044514102,0.1140816,87646.0,87645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743044514302,0.12958722,87646.0,87645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743044514595,0.19298722,87646.0,87645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743044515402,0.19298722,87646.0,87645.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743044515897,0.19298722,87646.0,87645.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743044516098,0.18699041,87646.0,87645.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743044516796,0.18699041,87646.0,87645.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743044517001,0.18699041,87646.0,87645.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743044517401,0.18699041,87646.0,87645.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743044517797,0.18699041,87646.0,87645.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743044517998,0.18699041,87646.0,87645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743044518301,0.18699041,87646.0,87645.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743044518603,0.19866881,87646.0,87645.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743044521202,0.18992,87646.0,87645.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743044521797,0.1245584,87646.0,87645.0,0.1777429]
["bitfinex-derivatives","BTCF0:USTF0",1743044521998,0.23864,87646.0,87645.0,0.1777429]
["bitfinex-derivatives","BTCF0:USTF0",1743044522199,0.12652,87646.0,87645.0,0.1777429]
["bitfinex-derivatives","BTCF0:USTF0",1743044522411,0.23864,87646.0,87645.0,0.1777429]
["bitfinex-derivatives","BTCF0:USTF0",1743044523605,0.23864,87646.0,87645.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743044523808,0.26874,87646.0,87645.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743044524009,0.26874,87646.0,87645.0,0.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1743044524208,0.26874,87646.0,87645.0,0.1775829]
["bitfinex-derivatives","BTCF0:USTF0",1743044525207,0.26874,87646.0,87645.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743044525407,0.26874,87646.0,87645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743044525597,0.29964,87646.0,87645.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743044525803,0.30847591,87646.0,87645.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743044526603,0.30847591,87646.0,87645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743044526809,0.30847591,87646.0,87645.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743044527014,0.66927591,87646.0,87645.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743044527308,0.1140881,87641.0,87637.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1743044527609,0.1140881,87641.0,87625.0,0.1141081]
["bitfinex-derivatives","BTCF0:USTF0",1743044527610,0.1141063,87628.0,87627.0,0.1141053]
["bitfinex-derivatives","BTCF0:USTF0",1743044527806,0.23606221,87628.0,87627.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1743044528005,0.1141063,87627.0,87626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743044528203,0.13255317,87627.0,87626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743044528403,0.13255317,87627.0,87626.0,0.1451076]
["bitfinex-derivatives","BTCF0:USTF0",1743044528603,0.13255317,87627.0,87626.0,0.1457076]
["bitfinex-derivatives","BTCF0:USTF0",1743044530607,0.13255317,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044531003,0.13255317,87627.0,87626.0,0.1770076]
["bitfinex-derivatives","BTCF0:USTF0",1743044531612,0.13255317,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044532711,0.13899648,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044535216,0.13899648,87627.0,87626.0,0.5368076]
["bitfinex-derivatives","BTCF0:USTF0",1743044536315,0.13899648,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044536514,0.13899648,87627.0,87626.0,0.5368076]
["bitfinex-derivatives","BTCF0:USTF0",1743044536716,0.13886723,87627.0,87626.0,0.5368076]
["bitfinex-derivatives","BTCF0:USTF0",1743044538419,0.13886723,87627.0,87626.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743044538621,0.20446723,87627.0,87626.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743044539220,0.13886723,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044539921,0.12988989,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044540121,0.16258989,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044540325,0.19538989,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044540524,0.18921726,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044542519,0.18921726,87627.0,87626.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743044542725,0.21951726,87627.0,87626.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743044543123,0.2252248,87627.0,87626.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743044543719,0.2252248,87627.0,87626.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743044544117,0.2252248,87627.0,87626.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743044544118,0.21951726,87627.0,87626.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743044544522,0.21951726,87627.0,87626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743044544722,0.1141089,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044544931,0.1151889,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044545529,0.12112249,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044545734,0.12112249,87625.0,87624.0,0.00113649]
["bitfinex-derivatives","BTCF0:USTF0",1743044546631,0.12112249,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044546632,0.1151889,87625.0,87624.0,0.00045649]
["bitfinex-derivatives","BTCF0:USTF0",1743044546828,0.1151889,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044550026,0.1151889,87625.0,87624.0,0.00213649]
["bitfinex-derivatives","BTCF0:USTF0",1743044550830,0.1151889,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044551529,0.1151889,87625.0,87624.0,0.00205649]
["bitfinex-derivatives","BTCF0:USTF0",1743044555428,0.1151889,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044556028,0.1151889,87625.0,87624.0,0.00205649]
["bitfinex-derivatives","BTCF0:USTF0",1743044559227,0.1151889,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044559834,0.1151889,87625.0,87624.0,0.00205649]
["bitfinex-derivatives","BTCF0:USTF0",1743044560137,0.12089656,87625.0,87624.0,0.00205649]
["bitfinex-derivatives","BTCF0:USTF0",1743044560344,0.1151889,87625.0,87624.0,0.00205649]
["bitfinex-derivatives","BTCF0:USTF0",1743044560532,0.1151889,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044560734,0.12089689,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044563143,0.23301689,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044563951,0.23301693,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044564846,0.59381693,87625.0,87624.0,0.00213649]
["bitfinex-derivatives","BTCF0:USTF0",1743044565049,0.81973854,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044567943,0.81973856,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044569543,0.64930442,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044570244,0.28850442,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044572953,1.01010442,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044573449,1.07390442,87625.0,87624.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1743044575348,0.0570611,87615.0,87608.0,0.00045658]
["bitfinex-derivatives","BTCF0:USTF0",1743044575558,0.3188432,87614.0,87612.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743044575751,0.3608,87613.0,87612.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743044576046,0.3618,87613.0,87612.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743044576253,0.5373246,87613.0,87612.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743044576850,0.5373246,87613.0,87612.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743044577245,0.5373246,87613.0,87612.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743044577452,0.5373246,87613.0,87612.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743044578039,0.5062246,87613.0,87612.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743044578343,0.3618,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044578549,0.01262729,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044578951,0.01262729,87613.0,87612.0,1.6831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044579255,0.12575189,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044579551,0.12675189,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044579753,0.12575189,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044580254,0.12575189,87613.0,87612.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743044580453,0.12675189,87613.0,87612.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743044580654,0.12675189,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044581054,0.12575189,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044581762,0.12675189,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044583855,0.12675189,87613.0,87612.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743044584058,0.15735189,87613.0,87612.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743044584248,0.15735189,87613.0,87612.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1743044585946,0.15735189,87613.0,87612.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743044586144,0.18905189,87613.0,87612.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743044586344,0.1141298,87609.0,87608.0,0.00045658]
["bitfinex-derivatives","BTCF0:USTF0",1743044586555,0.1141337,87606.0,87605.0,0.2048717]
["bitfinex-derivatives","BTCF0:USTF0",1743044586854,0.1141415,87600.0,87591.0,0.3414519]
["bitfinex-derivatives","BTCF0:USTF0",1743044587059,0.1141506,87593.0,87591.0,0.3414519]
["bitfinex-derivatives","BTCF0:USTF0",1743044587256,0.1141519,87592.0,87591.0,0.26736183]
["bitfinex-derivatives","BTCF0:USTF0",1743044587461,0.22745941,87592.0,87591.0,0.26796183]
["bitfinex-derivatives","BTCF0:USTF0",1743044587958,0.23369521,87592.0,87591.0,0.26796183]
["bitfinex-derivatives","BTCF0:USTF0",1743044588660,0.23347657,87592.0,87591.0,0.26796183]
["bitfinex-derivatives","BTCF0:USTF0",1743044589160,0.23347657,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044589458,0.24765754,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044589859,0.23347657,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044590061,0.23547657,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044590363,0.1141584,87587.0,87586.0,0.27370125]
["bitfinex-derivatives","BTCF0:USTF0",1743044590553,0.49120727,87587.0,87586.0,0.27370125]
["bitfinex-derivatives","BTCF0:USTF0",1743044591159,0.56034307,87587.0,87586.0,0.27370125]
["bitfinex-derivatives","BTCF0:USTF0",1743044591555,0.56334307,87587.0,87586.0,0.27370125]
["bitfinex-derivatives","BTCF0:USTF0",1743044592854,0.67546307,87587.0,87586.0,0.27370125]
["bitfinex-derivatives","BTCF0:USTF0",1743044593561,0.66975187,87587.0,87586.0,0.27370125]
["bitfinex-derivatives","BTCF0:USTF0",1743044593752,0.61109265,87587.0,87575.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743044593949,0.4749715,87577.0,87575.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743044594259,0.59774917,87577.0,87576.0,0.03285674]
["bitfinex-derivatives","BTCF0:USTF0",1743044594559,0.59751855,87577.0,87576.0,0.03285674]
["bitfinex-derivatives","BTCF0:USTF0",1743044594860,0.60375435,87577.0,87576.0,0.03285674]
["bitfinex-derivatives","BTCF0:USTF0",1743044595161,0.67364253,87577.0,87576.0,0.03285674]
["bitfinex-derivatives","BTCF0:USTF0",1743044596060,0.67364253,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044597763,0.68482564,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044600363,0.6698428,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044600563,0.67586506,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044602465,0.68456232,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044604364,0.67586506,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044606469,0.68460547,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044608270,0.68464401,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044608463,0.69035567,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743044609867,0.1141923,87561.0,87552.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743044610069,0.59757126,87561.0,87556.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743044610272,0.60359352,87561.0,87556.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743044610656,0.63439352,87561.0,87556.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743044611272,0.66509352,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044611480,0.65631457,87561.0,87560.0,0.00345683]
["bitfinex-derivatives","BTCF0:USTF0",1743044613069,0.65631457,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044613464,0.66202694,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044618680,0.30122694,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044618865,0.66202694,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044620381,0.67622924,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044620677,0.67622892,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044620872,0.61472892,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044621377,0.60052694,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044622078,0.60052704,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044622282,0.64602902,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044622486,0.67903389,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044623377,0.71033389,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044623978,0.69613191,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044625982,0.69613181,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044630880,0.33533181,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044631085,0.69613181,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044631676,0.69626931,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044632077,0.69626932,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044635484,0.33546932,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044635688,0.69636476,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044639881,0.72766476,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044641789,0.74187324,87561.0,87560.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1743044641985,0.74187324,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044642579,0.74187324,87561.0,87560.0,0.03295683]
["bitfinex-derivatives","BTCF0:USTF0",1743044642991,0.74165594,87561.0,87560.0,0.03295683]
["bitfinex-derivatives","BTCF0:USTF0",1743044644486,0.38085594,87561.0,87560.0,0.03295683]
["bitfinex-derivatives","BTCF0:USTF0",1743044644686,0.74165594,87561.0,87560.0,0.03295683]
["bitfinex-derivatives","BTCF0:USTF0",1743044645194,0.88497965,87561.0,87560.0,0.03295683]
["bitfinex-derivatives","BTCF0:USTF0",1743044645796,0.88497965,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044646585,0.87618872,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044646788,0.87618873,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044647385,0.76402873,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044647590,0.34062873,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044647797,0.45278873,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044647985,0.51478873,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044650590,0.50907635,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044650798,0.51478865,87561.0,87560.0,0.06625683]
["bitfinex-derivatives","BTCF0:USTF0",1743044652089,0.52901675,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044652386,0.51478865,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044652791,0.36608749,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044652992,0.38031518,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044653598,0.38131518,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044653801,0.36708793,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044654503,0.38127522,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044654695,0.36705021,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743044654891,0.36705021,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044655102,0.25489021,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044655288,0.36705021,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044656001,0.19289021,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044656203,0.30505021,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044656396,0.29054416,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044656593,0.30507679,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044656793,0.29625614,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044660302,0.32885614,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044660502,0.32885619,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044661704,0.68965619,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044665011,0.89447285,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044666212,0.53367285,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044666512,0.89447285,87561.0,87560.0,0.06475683]
["bitfinex-derivatives","BTCF0:USTF0",1743044667403,0.89447285,87561.0,87560.0,0.07393683]
["bitfinex-derivatives","BTCF0:USTF0",1743044667602,0.53367285,87561.0,87560.0,0.07393683]
["bitfinex-derivatives","BTCF0:USTF0",1743044667803,0.89447285,87561.0,87560.0,0.07393683]
["bitfinex-derivatives","BTCF0:USTF0",1743044668716,0.68965619,87561.0,87560.0,0.07393683]
["bitfinex-derivatives","BTCF0:USTF0",1743044671510,0.18206389,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044671705,0.06419186,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044672116,0.17838416,87561.0,87560.0,0.07393683]
["bitfinex-derivatives","BTCF0:USTF0",1743044672316,0.21058416,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044674122,0.17838416,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044676421,0.21168416,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044676612,0.24268416,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044676812,0.25143665,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044677212,0.19590706,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044678022,0.18715457,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044679526,0.12285457,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044680420,0.00866227,87561.0,87560.0,0.18813043]
["bitfinex-derivatives","BTCF0:USTF0",1743044681419,0.00866227,87561.0,87560.0,0.19958082]
["bitfinex-derivatives","BTCF0:USTF0",1743044681616,0.17058998,87564.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1743044681928,0.00017128,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743044682118,0.00017128,87569.0,87568.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743044682323,0.00121129,87569.0,87568.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743044682526,0.00017128,87569.0,87568.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743044682715,0.00017128,87569.0,87568.0,0.1761832]
["bitfinex-derivatives","BTCF0:USTF0",1743044683326,0.00117128,87569.0,87568.0,0.1761832]
["bitfinex-derivatives","BTCF0:USTF0",1743044684523,0.21773809,87569.0,87568.0,0.1761832]
["bitfinex-derivatives","BTCF0:USTF0",1743044684824,0.24823809,87569.0,87568.0,0.1761832]
["bitfinex-derivatives","BTCF0:USTF0",1743044685016,0.2492781,87569.0,87568.0,0.1761832]
["bitfinex-derivatives","BTCF0:USTF0",1743044685212,0.2492781,87569.0,87568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743044685519,0.2808781,87569.0,87568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743044685723,0.2808781,87569.0,87568.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1743044687213,0.2808781,87569.0,87568.0,0.1856632]
["bitfinex-derivatives","BTCF0:USTF0",1743044687618,0.3150064,87569.0,87568.0,0.1856632]
["bitfinex-derivatives","BTCF0:USTF0",1743044691727,0.3150064,87569.0,87568.0,0.1545632]
["bitfinex-derivatives","BTCF0:USTF0",1743044694433,0.3150064,87569.0,87568.0,0.1870632]
["bitfinex-derivatives","BTCF0:USTF0",1743044699730,0.17849319,87569.0,87568.0,0.1870632]
["bitfinex-derivatives","BTCF0:USTF0",1743044700232,0.17849319,87569.0,87568.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743044700832,0.17849319,87569.0,87568.0,0.1870632]
["bitfinex-derivatives","BTCF0:USTF0",1743044701218,0.17849319,87569.0,87568.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1743044702127,0.17849319,87569.0,87568.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743044702334,0.17849319,87569.0,87568.0,0.1872632]
["bitfinex-derivatives","BTCF0:USTF0",1743044703621,0.00221129,87569.0,87568.0,0.1872632]
["bitfinex-derivatives","BTCF0:USTF0",1743044704230,0.00221129,87569.0,87568.0,1.6872632]
["bitfinex-derivatives","BTCF0:USTF0",1743044704431,0.1141754,87574.0,87573.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1743044704729,0.11521541,87574.0,87573.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1743044705236,0.11521541,87574.0,87573.0,0.1767167]
["bitfinex-derivatives","BTCF0:USTF0",1743044705427,0.1141754,87574.0,87573.0,0.1767167]
["bitfinex-derivatives","BTCF0:USTF0",1743044705834,0.1448754,87574.0,87573.0,0.1767167]
["bitfinex-derivatives","BTCF0:USTF0",1743044706226,0.1459554,87574.0,87573.0,0.1767167]
["bitfinex-derivatives","BTCF0:USTF0",1743044706725,0.1792554,87574.0,87573.0,0.1767167]
["bitfinex-derivatives","BTCF0:USTF0",1743044707323,0.06508,87574.0,87573.0,0.1767167]
["bitfinex-derivatives","BTCF0:USTF0",1743044708128,0.1792554,87574.0,87573.0,0.1767167]
["bitfinex-derivatives","BTCF0:USTF0",1743044708524,0.1792554,87574.0,87573.0,0.1858967]
["bitfinex-derivatives","BTCF0:USTF0",1743044709129,0.06508,87574.0,87573.0,0.1858967]
["bitfinex-derivatives","BTCF0:USTF0",1743044709326,0.1792554,87574.0,87573.0,0.1858967]
["bitfinex-derivatives","BTCF0:USTF0",1743044710428,0.1792554,87574.0,87573.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1743044711029,0.1849665,87574.0,87573.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1743044713327,0.5457665,87574.0,87573.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1743044713833,0.77202083,87574.0,87573.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1743044714630,0.77202083,87574.0,87573.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1743044714829,0.77202083,87574.0,87573.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1743044716531,0.60128379,87574.0,87573.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1743044718643,0.60128398,87574.0,87573.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1743044718836,0.60128398,87574.0,87573.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1743044719838,0.1141767,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044720142,0.120928,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044720343,0.184028,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044720936,0.19825999,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044721138,0.19825836,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044721943,0.184028,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044722138,0.19825779,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044723741,0.91985779,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044724344,0.905628,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044725747,1.10651003,87573.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743044727153,1.10651003,87573.0,87567.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1743044727154,0.1141923,87561.0,87545.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743044727348,0.1141923,87561.0,87553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743044727349,0.5937836,87561.0,87553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743044728149,0.59378469,87561.0,87553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743044728460,0.59378469,87561.0,87554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743044728754,0.59378469,87561.0,87547.0,0.20530046]
["bitfinex-derivatives","BTCF0:USTF0",1743044729053,0.59378469,87561.0,87548.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743044729557,0.114208,87549.0,87548.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743044729763,0.58812801,87549.0,87548.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743044729958,0.58812801,87549.0,87548.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743044730163,0.58812801,87549.0,87548.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743044730360,0.64892801,87549.0,87548.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743044731368,0.64892801,87549.0,87548.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743044731664,0.6603514,87549.0,87548.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743044731863,0.6603514,87549.0,87548.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743044732271,0.6603514,87549.0,87548.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743044732684,0.6603514,87549.0,87548.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743044735282,0.1142119,87546.0,87545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743044735478,0.1152919,87546.0,87545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743044735674,0.1152919,87546.0,87545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743044735876,0.1152919,87546.0,87545.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743044736084,0.1481919,87546.0,87545.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743044736386,0.1481919,87546.0,87545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743044736582,0.1481919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044741189,0.5089919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044741585,0.1481919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044741780,0.5089919,87546.0,87545.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743044741982,0.5089919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044744392,0.1481919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044744586,0.5089919,87546.0,87545.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743044744885,0.5089919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044746383,0.1481919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044746687,0.5089919,87546.0,87545.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743044746887,0.5089919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044747284,0.1481919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044747485,0.5089919,87546.0,87545.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743044747684,0.5089919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044750885,0.1481919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044751089,0.5089919,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044753099,0.51470509,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044755794,0.5147051,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044755996,0.5478051,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044758304,0.55380171,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044759802,0.60933937,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044761205,0.62358937,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044761504,0.60933945,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044761901,0.65537945,87546.0,87545.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743044762202,0.65537945,87546.0,87545.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743044762397,0.68717945,87546.0,87545.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743044762594,0.68717945,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044762791,0.71737945,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044764704,0.86287726,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044766597,0.50207726,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044766797,0.86287726,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044768400,0.50207726,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044768703,0.86287726,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044769199,0.71737945,87546.0,87545.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743044769906,0.71737945,87546.0,87545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743044770793,0.71737916,87546.0,87545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743044773797,0.9225503,87546.0,87545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743044774099,0.5617503,87546.0,87545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743044774400,0.9225503,87546.0,87545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743044774993,0.1142302,87532.0,87530.0,0.20530046]
["bitfinex-derivatives","BTCF0:USTF0",1743044775207,0.1142289,87533.0,87532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743044775503,0.59382278,87533.0,87532.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743044775891,0.65872278,87533.0,87532.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743044776095,0.66471939,87533.0,87532.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743044776494,0.67352335,87533.0,87532.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743044776906,0.67352335,87533.0,87532.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743044777497,0.67352335,87533.0,87532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743044778010,0.67352335,87533.0,87532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743044778199,0.67352335,87533.0,87532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743044778398,0.68773878,87533.0,87532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743044778707,0.67377953,87533.0,87532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743044779110,0.67377953,87533.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743044779412,0.1142328,87530.0,87529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044779613,0.49084682,87530.0,87529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044780208,0.56184343,87530.0,87529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044781198,0.57022631,87530.0,87529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044782408,0.94298364,87530.0,87529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743044783102,0.94298364,87530.0,87529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743044784202,0.94298932,87530.0,87529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743044786116,0.73781818,87530.0,87529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743044788506,0.1142341,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044788700,0.13012839,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044789014,0.196425,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044790214,0.19652419,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044791310,0.91812419,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044792217,0.91811441,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044793218,0.92011441,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044793513,0.97566601,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044794014,1.08770601,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044794210,1.08769548,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044795114,0.36609548,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044795314,1.08769548,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044796418,0.36609548,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044796619,1.08769548,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044797212,0.36609548,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044797708,1.08769548,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044798113,1.0877461,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044798315,1.08774772,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044798919,0.97570772,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044799110,1.08774772,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044800116,1.0877034,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044800519,0.3661034,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044800718,1.0877034,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044802323,1.11515535,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044802619,0.3661034,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044802815,1.0877034,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044803225,1.10189197,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044803625,1.12937647,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743044803830,1.1151879,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044804027,1.12940726,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044804320,1.11520318,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044804517,0.97567868,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044804715,1.08767868,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044805516,0.55457868,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044805716,0.66657868,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044806027,0.81522074,87529.0,87528.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743044807623,0.83009539,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044808021,0.83009556,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044809617,0.81522091,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044810018,0.81533913,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044810419,0.66669629,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044810614,0.55469629,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044810816,0.66669629,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044811720,0.69899629,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044813931,0.33819629,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044814225,0.69899629,87529.0,87528.0,8.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743044815727,0.69899629,87529.0,87528.0,0.06290822]
["bitfinex-derivatives","BTCF0:USTF0",1743044815933,0.69896504,87529.0,87528.0,0.06290822]
["bitfinex-derivatives","BTCF0:USTF0",1743044816232,0.73166504,87529.0,87528.0,0.06290822]
["bitfinex-derivatives","BTCF0:USTF0",1743044816834,0.74654395,87529.0,87528.0,0.06290822]
["bitfinex-derivatives","BTCF0:USTF0",1743044817132,0.75659364,87529.0,87528.0,0.06290822]
["bitfinex-derivatives","BTCF0:USTF0",1743044817933,0.75659364,87529.0,87528.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1743044819134,0.39579364,87529.0,87528.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1743044819432,0.75659364,87529.0,87528.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1743044821228,0.75733971,87529.0,87528.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1743044821736,0.96210376,87529.0,87528.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1743044822735,0.60130376,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044822925,0.93151606,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044823126,0.96170078,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044824026,0.60090078,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044824632,0.96170078,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044824834,0.60090078,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044825033,0.75693673,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044825534,0.39613673,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044825735,0.75693673,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044826126,0.78522017,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044826341,0.78518017,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044827522,0.42438017,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044827737,0.75689673,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044827938,0.78518017,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044828632,0.42438017,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044828834,0.75689673,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044829027,0.42438017,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044829228,0.54858299,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044829630,0.90938299,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044829830,0.93766643,87529.0,87528.0,0.01147886]
["bitfinex-derivatives","BTCF0:USTF0",1743044831037,0.93766643,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044831837,0.92260776,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044832633,0.91255807,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044832835,0.91242842,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044833242,0.55162842,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044833543,0.52334498,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044833934,0.88414498,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044834134,0.55162842,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044834440,0.89836362,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044834635,0.92664706,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044834836,0.92666326,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044836340,0.91238595,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044836848,0.55157297,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044837036,0.88408953,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044837233,0.55157297,87529.0,87528.0,0.00138926]
["bitfinex-derivatives","BTCF0:USTF0",1743044837435,0.1142354,87528.0,87527.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1743044837739,0.17881472,87528.0,87527.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1743044837947,0.1142484,87518.0,87517.0,0.09780493]
["bitfinex-derivatives","BTCF0:USTF0",1743044838142,0.13952624,87518.0,87517.0,0.09848493]
["bitfinex-derivatives","BTCF0:USTF0",1743044838336,0.13952624,87518.0,87517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743044838540,0.20532624,87518.0,87517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743044838736,0.21135958,87518.0,87517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743044838942,0.19647062,87518.0,87517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743044840547,0.20654318,87518.0,87517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743044840845,0.20654318,87518.0,87517.0,0.1149298]
["bitfinex-derivatives","BTCF0:USTF0",1743044841443,0.26209478,87518.0,87517.0,0.1149298]
["bitfinex-derivatives","BTCF0:USTF0",1743044841746,0.27468556,87518.0,87517.0,0.1149298]
["bitfinex-derivatives","BTCF0:USTF0",1743044842351,0.28039997,87518.0,87517.0,0.1149298]
["bitfinex-derivatives","BTCF0:USTF0",1743044842651,0.20888556,87518.0,87517.0,0.1149298]
["bitfinex-derivatives","BTCF0:USTF0",1743044843453,0.198813,87518.0,87517.0,0.1141666]
["bitfinex-derivatives","BTCF0:USTF0",1743044843651,0.0845646,87518.0,87517.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743044843949,0.07297382,87518.0,87517.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743044844549,0.01742222,87518.0,87517.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743044845356,0.13167062,87518.0,87517.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743044846753,0.01742222,87518.0,87517.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743044847147,0.01742222,87518.0,87517.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1743044847548,0.13167062,87518.0,87517.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1743044847856,0.01742222,87518.0,87517.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1743044848157,0.20499856,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743044848349,0.32015656,87526.0,87525.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1743044848557,0.115158,87526.0,87525.0,1.9756393]
["bitfinex-derivatives","BTCF0:USTF0",1743044848963,0.115158,87526.0,87525.0,2.0089393]
["bitfinex-derivatives","BTCF0:USTF0",1743044850167,0.00092,87526.0,87525.0,2.0089393]
["bitfinex-derivatives","BTCF0:USTF0",1743044850368,0.37643236,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1743044850567,0.37739237,87528.0,87527.0,0.1148767]
["bitfinex-derivatives","BTCF0:USTF0",1743044852655,0.26315637,87528.0,87527.0,0.1148767]
["bitfinex-derivatives","BTCF0:USTF0",1743044852860,0.26315637,87528.0,87527.0,0.1468767]
["bitfinex-derivatives","BTCF0:USTF0",1743044853259,0.05815781,87528.0,87527.0,0.1468767]
["bitfinex-derivatives","BTCF0:USTF0",1743044853862,0.05815781,87528.0,87527.0,0.5564767]
["bitfinex-derivatives","BTCF0:USTF0",1743044860876,0.16058062,87528.0,87527.0,0.5564767]
["bitfinex-derivatives","BTCF0:USTF0",1743044861077,0.16662904,87528.0,87527.0,0.5564767]
["bitfinex-derivatives","BTCF0:USTF0",1743044862973,0.19882904,87528.0,87527.0,0.5564767]
["bitfinex-derivatives","BTCF0:USTF0",1743044864674,0.23202904,87528.0,87527.0,0.5564767]
["bitfinex-derivatives","BTCF0:USTF0",1743044865074,0.23202904,87528.0,87527.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743044865678,0.23202904,87528.0,87527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743044867182,0.23194904,87528.0,87527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743044868378,0.12952623,87528.0,87527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743044868881,0.12952623,87528.0,87527.0,0.1148767]
["bitfinex-derivatives","BTCF0:USTF0",1743044878281,0.12952623,87528.0,87527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743044878874,0.1142367,87527.0,87526.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1743044879080,0.1151567,87527.0,87526.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1743044879280,0.1791567,87527.0,87526.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1743044879482,0.18520512,87527.0,87526.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1743044879788,0.18520512,87527.0,87526.0,0.2290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044880579,0.18620512,87527.0,87526.0,0.2290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044881287,0.18620512,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044881685,0.07196842,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044881881,0.07104842,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044882087,0.07196842,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044882283,0.18620512,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044882682,0.18528512,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044882882,0.18620512,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044883388,0.18528512,87527.0,87526.0,1.7948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044884794,0.32203515,87527.0,87526.0,1.7948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044890889,0.32203515,87527.0,87526.0,0.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044891097,0.32295515,87527.0,87526.0,0.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044891601,0.32203515,87527.0,87526.0,0.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044897101,0.32295515,87527.0,87526.0,0.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044897299,0.35295515,87527.0,87526.0,1.7948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044897506,0.35203515,87527.0,87526.0,1.7948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044900097,0.21528512,87527.0,87526.0,1.7948745]
["bitfinex-derivatives","BTCF0:USTF0",1743044901199,0.21528512,87527.0,87526.0,1.7616745]
["bitfinex-derivatives","BTCF0:USTF0",1743044901893,0.21528512,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044904794,0.21620512,87527.0,87526.0,1.7290745]
["bitfinex-derivatives","BTCF0:USTF0",1743044905095,0.07196842,87527.0,87526.0,1.74029456]
["bitfinex-derivatives","BTCF0:USTF0",1743044905308,0.07104842,87527.0,87526.0,0.24029456]
["bitfinex-derivatives","BTCF0:USTF0",1743044905508,0.07204842,87527.0,87526.0,0.30309456]
["bitfinex-derivatives","BTCF0:USTF0",1743044905805,0.18628512,87527.0,87526.0,0.30309456]
["bitfinex-derivatives","BTCF0:USTF0",1743044906206,0.07204842,87527.0,87526.0,0.30309456]
["bitfinex-derivatives","BTCF0:USTF0",1743044906407,0.066,87527.0,87526.0,0.30309456]
["bitfinex-derivatives","BTCF0:USTF0",1743044906606,0.1802367,87527.0,87526.0,0.30309456]
["bitfinex-derivatives","BTCF0:USTF0",1743044907009,0.066,87527.0,87526.0,0.30309456]
["bitfinex-derivatives","BTCF0:USTF0",1743044907711,0.1802367,87527.0,87526.0,1.80309456]
["bitfinex-derivatives","BTCF0:USTF0",1743044908013,0.1802367,87527.0,87526.0,1.7918745]
["bitfinex-derivatives","BTCF0:USTF0",1743044908214,0.1792367,87527.0,87526.0,1.7918745]
["bitfinex-derivatives","BTCF0:USTF0",1743044910103,0.1792367,87527.0,87526.0,1.8243745]
["bitfinex-derivatives","BTCF0:USTF0",1743044911015,0.1792367,87527.0,87526.0,2.39047496]
["bitfinex-derivatives","BTCF0:USTF0",1743044912714,0.1792367,87527.0,87526.0,2.80007496]
["bitfinex-derivatives","BTCF0:USTF0",1743044914421,0.1792367,87527.0,87526.0,1.30007496]
["bitfinex-derivatives","BTCF0:USTF0",1743044916306,0.1792367,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044917310,0.1792367,87527.0,87526.0,0.90747496]
["bitfinex-derivatives","BTCF0:USTF0",1743044917610,0.1792367,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044920419,0.065,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044921114,0.1792367,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044921821,0.065,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044922220,0.1792367,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044924310,0.1792367,87527.0,87526.0,0.90747496]
["bitfinex-derivatives","BTCF0:USTF0",1743044924622,0.1802367,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044924828,0.1792367,87527.0,87526.0,1.26827496]
["bitfinex-derivatives","BTCF0:USTF0",1743044925017,0.28194098,87527.0,87526.0,1.0629745]
["bitfinex-derivatives","BTCF0:USTF0",1743044925217,0.28286098,87527.0,87526.0,1.0629745]
["bitfinex-derivatives","BTCF0:USTF0",1743044929220,0.1801567,87527.0,87526.0,1.0629745]
["bitfinex-derivatives","BTCF0:USTF0",1743044929420,0.1792367,87527.0,87526.0,1.0629745]
["bitfinex-derivatives","BTCF0:USTF0",1743044931124,0.1792367,87527.0,87526.0,0.885237]
["bitfinex-derivatives","BTCF0:USTF0",1743044931333,0.1801567,87527.0,87526.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743044931537,0.1801567,87527.0,87526.0,0.885238]
["bitfinex-derivatives","BTCF0:USTF0",1743044932634,0.1791567,87527.0,87526.0,0.885238]
["bitfinex-derivatives","BTCF0:USTF0",1743044932828,0.1821567,87527.0,87526.0,0.885238]
["bitfinex-derivatives","BTCF0:USTF0",1743044933032,0.31912532,87527.0,87526.0,0.885238]
["bitfinex-derivatives","BTCF0:USTF0",1743044934430,0.32212532,87527.0,87526.0,0.885238]
["bitfinex-derivatives","BTCF0:USTF0",1743044936031,0.32212532,87527.0,87526.0,0.475638]
["bitfinex-derivatives","BTCF0:USTF0",1743044936632,0.1851567,87527.0,87526.0,0.475638]
["bitfinex-derivatives","BTCF0:USTF0",1743044938632,0.1851567,87527.0,87526.0,1.975638]
["bitfinex-derivatives","BTCF0:USTF0",1743044940940,0.1851567,87527.0,87526.0,1.614838]
["bitfinex-derivatives","BTCF0:USTF0",1743044945243,0.1851567,87527.0,87526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743044945838,0.1851567,87527.0,87526.0,1.614838]
["bitfinex-derivatives","BTCF0:USTF0",1743044948747,0.1851567,87527.0,87526.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1743044949047,0.1851567,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044949639,0.1851567,87527.0,87526.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1743044951745,0.1851567,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044952350,0.1851567,87527.0,87526.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1743044952951,0.1851567,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044953150,0.1851567,87527.0,87526.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1743044953948,0.19109608,87527.0,87526.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1743044954452,0.19109608,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044959755,0.20004559,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044962950,0.20575942,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044963151,0.20574396,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044964751,0.26129082,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044967063,0.2612911,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044967450,0.3730111,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044967649,0.3640772,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044969063,0.7248772,87527.0,87526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743044969367,0.1142484,87518.0,87517.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743044969565,0.2268884,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044969763,0.23282778,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044970164,0.29442778,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044970563,0.29542778,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044970759,0.29642778,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044972057,0.30768191,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044973159,0.44452004,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044975067,0.44452004,87518.0,87517.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743044976865,0.4533066,87518.0,87517.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743044977571,0.31646847,87518.0,87517.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743044977767,0.31646847,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044978866,0.30768191,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044979176,0.31650821,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044984976,0.31653314,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044985274,0.20481314,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044985474,0.31649314,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044985978,0.30764191,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044988076,0.13436191,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044988381,0.16756191,87518.0,87517.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743044988576,0.16756191,87518.0,87517.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743044989269,0.16162253,87518.0,87517.0,0.1760498]
["bitfinex-derivatives","BTCF0:USTF0",1743044989479,0.16162253,87518.0,87517.0,0.1766898]
["bitfinex-derivatives","BTCF0:USTF0",1743044991579,0.2984868,87518.0,87517.0,0.1766898]
["bitfinex-derivatives","BTCF0:USTF0",1743044995782,0.16162253,87518.0,87517.0,0.1766898]
["bitfinex-derivatives","BTCF0:USTF0",1743044995984,0.16262253,87518.0,87517.0,0.1766898]
["bitfinex-derivatives","BTCF0:USTF0",1743044997585,0.00492,87518.0,87517.0,0.18836524]
["bitfinex-derivatives","BTCF0:USTF0",1743044997882,0.1191684,87518.0,87517.0,0.18836524]
["bitfinex-derivatives","BTCF0:USTF0",1743044998083,0.1182484,87518.0,87517.0,0.18836524]
["bitfinex-derivatives","BTCF0:USTF0",1743044998274,0.1191684,87518.0,87517.0,0.18836524]
["bitfinex-derivatives","BTCF0:USTF0",1743044998587,0.1191684,87518.0,87517.0,1.68836524]
["bitfinex-derivatives","BTCF0:USTF0",1743044998778,0.1182484,87518.0,87517.0,1.68836524]
["bitfinex-derivatives","BTCF0:USTF0",1743045000382,0.004,87518.0,87517.0,1.68836524]
["bitfinex-derivatives","BTCF0:USTF0",1743045000573,0.20499856,87526.0,87521.0,0.0571222]
["bitfinex-derivatives","BTCF0:USTF0",1743045000777,0.20499856,87526.0,87525.0,0.4750393]
["bitfinex-derivatives","BTCF0:USTF0",1743045000981,0.20591856,87526.0,87525.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1743045001682,0.20891856,87526.0,87525.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1743045001886,0.21191856,87526.0,87525.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1743045002376,0.32615656,87526.0,87525.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1743045002696,0.121158,87526.0,87525.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1743045002875,0.121158,87526.0,87525.0,0.5387393]
["bitfinex-derivatives","BTCF0:USTF0",1743045003886,0.1142484,87518.0,87517.0,0.27414329]
["bitfinex-derivatives","BTCF0:USTF0",1743045004179,0.1142484,87518.0,87517.0,0.27534329]
["bitfinex-derivatives","BTCF0:USTF0",1743045004385,0.11536841,87518.0,87517.0,0.27534329]
["bitfinex-derivatives","BTCF0:USTF0",1743045004775,0.11536841,87518.0,87517.0,0.38959309]
["bitfinex-derivatives","BTCF0:USTF0",1743045004974,0.12304699,87518.0,87517.0,0.48469309]
["bitfinex-derivatives","BTCF0:USTF0",1743045005277,0.13220892,87518.0,87517.0,0.45399309]
["bitfinex-derivatives","BTCF0:USTF0",1743045005474,0.13320891,87518.0,87517.0,0.45399309]
["bitfinex-derivatives","BTCF0:USTF0",1743045005878,0.19740891,87518.0,87517.0,0.45399309]
["bitfinex-derivatives","BTCF0:USTF0",1743045006077,0.19540891,87518.0,87517.0,0.45399309]
["bitfinex-derivatives","BTCF0:USTF0",1743045006278,0.19740891,87518.0,87517.0,0.45399309]
["bitfinex-derivatives","BTCF0:USTF0",1743045006990,0.19940891,87518.0,87517.0,0.1798498]
["bitfinex-derivatives","BTCF0:USTF0",1743045009387,0.19964532,87518.0,87517.0,0.1798498]
["bitfinex-derivatives","BTCF0:USTF0",1743045013391,0.19965404,87518.0,87517.0,0.1798498]
["bitfinex-derivatives","BTCF0:USTF0",1743045015186,0.19061033,87518.0,87517.0,0.1798498]
["bitfinex-derivatives","BTCF0:USTF0",1743045016781,0.18456841,87518.0,87517.0,0.1798498]
["bitfinex-derivatives","BTCF0:USTF0",1743045018291,0.18456841,87518.0,87517.0,0.5406498]
["bitfinex-derivatives","BTCF0:USTF0",1743045019191,0.18456841,87518.0,87517.0,2.0406498]
["bitfinex-derivatives","BTCF0:USTF0",1743045019494,0.1834484,87518.0,87517.0,2.0406498]
["bitfinex-derivatives","BTCF0:USTF0",1743045019788,0.1142484,87518.0,87517.0,2.0406484]
["bitfinex-derivatives","BTCF0:USTF0",1743045021394,0.1142484,87518.0,87517.0,1.6798484]
["bitfinex-derivatives","BTCF0:USTF0",1743045021591,0.1142484,87518.0,87517.0,2.0406484]
["bitfinex-derivatives","BTCF0:USTF0",1743045022088,0.1142484,87518.0,87517.0,2.0738484]
["bitfinex-derivatives","BTCF0:USTF0",1743045022890,0.1451484,87518.0,87517.0,2.0738484]
["bitfinex-derivatives","BTCF0:USTF0",1743045023896,0.1451484,87518.0,87517.0,2.4834484]
["bitfinex-derivatives","BTCF0:USTF0",1743045025296,0.1451484,87518.0,87517.0,0.9834484]
["bitfinex-derivatives","BTCF0:USTF0",1743045028499,0.1451484,87518.0,87517.0,0.6226484]
["bitfinex-derivatives","BTCF0:USTF0",1743045028701,0.1451484,87518.0,87517.0,0.9834484]
["bitfinex-derivatives","BTCF0:USTF0",1743045028997,0.15105477,87518.0,87517.0,0.9834484]
["bitfinex-derivatives","BTCF0:USTF0",1743045029700,0.1451484,87518.0,87517.0,0.9834484]
["bitfinex-derivatives","BTCF0:USTF0",1743045030494,0.1451484,87518.0,87517.0,0.6226484]
["bitfinex-derivatives","BTCF0:USTF0",1743045030797,0.1451484,87518.0,87517.0,0.9834484]
["bitfinex-derivatives","BTCF0:USTF0",1743045035300,0.1451484,87518.0,87517.0,0.9502484]
["bitfinex-derivatives","BTCF0:USTF0",1743045035700,0.1784484,87518.0,87517.0,0.9502484]
["bitfinex-derivatives","BTCF0:USTF0",1743045036093,0.1784484,87518.0,87517.0,0.5894484]
["bitfinex-derivatives","BTCF0:USTF0",1743045036289,0.1784484,87518.0,87517.0,0.9502484]
["bitfinex-derivatives","BTCF0:USTF0",1743045037302,0.1784484,87518.0,87517.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1743045037890,0.18439855,87518.0,87517.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1743045038093,0.18439855,87518.0,87517.0,0.9502498]
["bitfinex-derivatives","BTCF0:USTF0",1743045038597,0.18439855,87518.0,87517.0,0.5894498]
["bitfinex-derivatives","BTCF0:USTF0",1743045038903,0.18555855,87518.0,87517.0,0.9502498]
["bitfinex-derivatives","BTCF0:USTF0",1743045039104,0.18555855,87518.0,87517.0,2.4502498]
["bitfinex-derivatives","BTCF0:USTF0",1743045039404,0.18439855,87518.0,87517.0,2.4502498]
["bitfinex-derivatives","BTCF0:USTF0",1743045039704,0.18439855,87518.0,87517.0,2.3858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045039705,0.12019855,87518.0,87517.0,2.3858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045040005,0.22277008,87518.0,87517.0,2.3858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045042197,0.23156256,87518.0,87517.0,2.3858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045042501,0.23156256,87518.0,87517.0,2.0250498]
["bitfinex-derivatives","BTCF0:USTF0",1743045042708,0.23156293,87518.0,87517.0,2.3858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045044296,0.22277008,87518.0,87517.0,2.3858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045047719,0.12019855,87518.0,87517.0,2.3858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045051703,0.12019855,87518.0,87517.0,0.8858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045051906,0.12131856,87518.0,87517.0,0.8858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045052103,0.18591856,87518.0,87517.0,0.8858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045052504,0.18479855,87518.0,87517.0,0.8858498]
["bitfinex-derivatives","BTCF0:USTF0",1743045052706,0.18479855,87518.0,87517.0,0.9496498]
["bitfinex-derivatives","BTCF0:USTF0",1743045053708,0.1788484,87518.0,87517.0,0.9496498]
["bitfinex-derivatives","BTCF0:USTF0",1743045060619,0.1788484,87518.0,87517.0,0.96127295]
["bitfinex-derivatives","BTCF0:USTF0",1743045062221,0.1788484,87518.0,87517.0,0.9496498]
["bitfinex-derivatives","BTCF0:USTF0",1743045062729,0.1788484,87518.0,87517.0,0.5888498]
["bitfinex-derivatives","BTCF0:USTF0",1743045062919,0.1788484,87518.0,87517.0,0.9496498]
["bitfinex-derivatives","BTCF0:USTF0",1743045063921,0.28168309,87518.0,87517.0,1.22379309]
["bitfinex-derivatives","BTCF0:USTF0",1743045068218,0.28168309,87518.0,87517.0,0.86299309]
["bitfinex-derivatives","BTCF0:USTF0",1743045068420,0.1788484,87518.0,87517.0,1.22379309]
["bitfinex-derivatives","BTCF0:USTF0",1743045072219,0.1788484,87518.0,87517.0,0.86299309]
["bitfinex-derivatives","BTCF0:USTF0",1743045072424,0.1788484,87518.0,87517.0,1.22379309]
["bitfinex-derivatives","BTCF0:USTF0",1743045075423,0.2816818,87518.0,87517.0,1.22379309]
["bitfinex-derivatives","BTCF0:USTF0",1743045086527,0.1028334,87518.0,87517.0,1.22379309]
["bitfinex-derivatives","BTCF0:USTF0",1743045086730,0.00017128,87538.0,87527.0,0.0571182]
["bitfinex-derivatives","BTCF0:USTF0",1743045086931,0.0325,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743045087139,0.0325,87537.0,87536.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1743045087343,0.0629,87537.0,87536.0,1.614825]
["bitfinex-derivatives","BTCF0:USTF0",1743045087545,0.0629,87537.0,87536.0,0.12628442]
["bitfinex-derivatives","BTCF0:USTF0",1743045087840,0.01119606,87542.0,87536.0,0.12628442]
["bitfinex-derivatives","BTCF0:USTF0",1743045087841,0.23832167,87544.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1743045088035,0.0331,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1743045088230,0.27386113,87550.0,87549.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1743045088439,0.27502113,87550.0,87549.0,0.114848]
["bitfinex-derivatives","BTCF0:USTF0",1743045088648,0.0331,87560.0,87556.0,0.0570994]
["bitfinex-derivatives","BTCF0:USTF0",1743045088840,0.0331,87560.0,87559.0,0.4749949]
["bitfinex-derivatives","BTCF0:USTF0",1743045088841,0.03386,87560.0,87559.0,0.4749949]
["bitfinex-derivatives","BTCF0:USTF0",1743045089037,0.00152,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045089235,0.00076,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045090641,0.00676,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045090938,0.1209536,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045093439,0.1822536,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045093644,0.1814936,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045094348,0.1814936,87560.0,87559.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045094554,0.1822536,87560.0,87559.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045095047,0.1822536,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045098641,0.00676,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045099049,0.006,87560.0,87559.0,0.4755949]
["bitfinex-derivatives","BTCF0:USTF0",1743045102556,0.006,87560.0,87559.0,0.5077949]
["bitfinex-derivatives","BTCF0:USTF0",1743045103146,8e-05,87562.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1743045103352,8e-05,87562.0,87561.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1743045103958,8e-05,87562.0,87561.0,0.4756323]
["bitfinex-derivatives","BTCF0:USTF0",1743045104459,8e-05,87562.0,87561.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1743045104759,0.00308,87562.0,87561.0,0.4756323]
["bitfinex-derivatives","BTCF0:USTF0",1743045105060,0.117271,87562.0,87561.0,0.4756323]
["bitfinex-derivatives","BTCF0:USTF0",1743045105450,0.00408,87562.0,87561.0,0.4756323]
["bitfinex-derivatives","BTCF0:USTF0",1743045106752,0.00408,87562.0,87561.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1743045107063,0.00408,87562.0,87561.0,0.5071323]
["bitfinex-derivatives","BTCF0:USTF0",1743045107360,0.00408,87562.0,87561.0,0.1463323]
["bitfinex-derivatives","BTCF0:USTF0",1743045107553,0.00408,87562.0,87561.0,0.5071323]
["bitfinex-derivatives","BTCF0:USTF0",1743045107764,0.00408,87562.0,87561.0,0.1463323]
["bitfinex-derivatives","BTCF0:USTF0",1743045107954,0.00408,87562.0,87561.0,0.5071323]
["bitfinex-derivatives","BTCF0:USTF0",1743045108951,0.00017138,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743045109256,0.0004,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743045109459,0.00124,87569.0,87568.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743045110259,0.00124,87569.0,87568.0,0.4755832]
["bitfinex-derivatives","BTCF0:USTF0",1743045110459,0.00048,87569.0,87568.0,0.48717743]
["bitfinex-derivatives","BTCF0:USTF0",1743045110860,0.00148,87569.0,87568.0,0.48717743]
["bitfinex-derivatives","BTCF0:USTF0",1743045112162,0.0329,87573.0,87568.0,0.48717743]
["bitfinex-derivatives","BTCF0:USTF0",1743045112163,0.01157134,87575.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1743045112369,0.1455669,87581.0,87577.0,0.0570857]
["bitfinex-derivatives","BTCF0:USTF0",1743045112661,0.1463263,87581.0,87580.0,0.4749676]
["bitfinex-derivatives","BTCF0:USTF0",1743045112963,0.1455663,87581.0,87580.0,1.9755676]
["bitfinex-derivatives","BTCF0:USTF0",1743045115272,0.1455663,87581.0,87580.0,0.4755676]
["bitfinex-derivatives","BTCF0:USTF0",1743045115565,0.1463263,87581.0,87580.0,0.4755676]
["bitfinex-derivatives","BTCF0:USTF0",1743045116065,0.1762663,87581.0,87580.0,0.4755676]
["bitfinex-derivatives","BTCF0:USTF0",1743045116262,0.1762663,87581.0,87580.0,0.5383676]
["bitfinex-derivatives","BTCF0:USTF0",1743045116466,0.1770263,87581.0,87580.0,0.5383676]
["bitfinex-derivatives","BTCF0:USTF0",1743045116960,0.1762663,87581.0,87580.0,0.5383676]
["bitfinex-derivatives","BTCF0:USTF0",1743045117567,0.1770263,87581.0,87580.0,0.5383676]
["bitfinex-derivatives","BTCF0:USTF0",1743045117778,0.1762663,87581.0,87580.0,0.5383676]
["bitfinex-derivatives","BTCF0:USTF0",1743045117963,0.0621,87581.0,87580.0,0.5383676]
["bitfinex-derivatives","BTCF0:USTF0",1743045118163,0.0318,87582.0,87580.0,0.6525352]
["bitfinex-derivatives","BTCF0:USTF0",1743045118370,0.0318,87582.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1743045118560,0.1141639,87583.0,87582.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1743045118762,0.1141639,87583.0,87582.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743045118961,0.1141639,87583.0,87582.0,0.177165]
["bitfinex-derivatives","BTCF0:USTF0",1743045120571,0.1141639,87583.0,87582.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743045120871,0.1149239,87583.0,87582.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743045122067,0.1149239,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743045124171,0.1141639,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743045130664,0.1141639,87583.0,87582.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743045130866,0.1149639,87583.0,87582.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743045131074,0.1141639,87583.0,87582.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743045131476,0.2105639,87583.0,87582.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1743045131671,0.2113239,87583.0,87582.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1743045132873,0.2113239,87583.0,87582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743045133075,0.21703404,87583.0,87582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045133771,0.2170342,87583.0,87582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045135478,0.2113239,87583.0,87582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045135676,0.2170342,87583.0,87582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045136775,0.2170342,87583.0,87582.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743045137082,0.2170342,87583.0,87582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743045137978,0.2170342,87583.0,87582.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1743045139974,0.2105639,87583.0,87582.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1743045140179,0.2113239,87583.0,87582.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1743045140378,0.2105639,87583.0,87582.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1743045140576,0.2114039,87583.0,87582.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1743045141982,0.2114039,87583.0,87582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743045144177,0.21711429,87583.0,87582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743045146589,0.21711429,87583.0,87582.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1743045147377,0.21711429,87583.0,87582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743045147575,0.21711429,87583.0,87582.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743045147795,0.21711429,87583.0,87582.0,0.179605]
["bitfinex-derivatives","BTCF0:USTF0",1743045148577,0.21711429,87583.0,87582.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743045148891,0.57791429,87583.0,87582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045149081,0.1141663,87581.0,87580.0,0.20514317]
["bitfinex-derivatives","BTCF0:USTF0",1743045149281,0.1208367,87581.0,87580.0,0.20574317]
["bitfinex-derivatives","BTCF0:USTF0",1743045149483,0.1141728,87576.0,87575.0,0.27281881]
["bitfinex-derivatives","BTCF0:USTF0",1743045149783,0.12104319,87576.0,87575.0,0.27341881]
["bitfinex-derivatives","BTCF0:USTF0",1743045150384,0.18504319,87576.0,87575.0,0.27341881]
["bitfinex-derivatives","BTCF0:USTF0",1743045151391,0.18504319,87576.0,87575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045151592,0.1141754,87574.0,87573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743045151789,0.5984058,87574.0,87573.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743045152280,0.6624058,87574.0,87573.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743045152687,0.6624058,87574.0,87573.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743045153194,0.6624058,87574.0,87573.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743045153894,0.6624058,87574.0,87573.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743045154896,0.6624058,87574.0,87573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743045159088,0.66240684,87574.0,87573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743045160186,0.30160684,87574.0,87573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743045160392,0.66240684,87574.0,87573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743045160601,0.30160684,87574.0,87573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743045160898,0.66240684,87574.0,87573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743045161495,0.59840684,87574.0,87573.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743045162795,0.59185541,87574.0,87573.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743045162995,0.47609541,87574.0,87573.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743045163199,0.47609541,87574.0,87573.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743045163495,0.59189541,87574.0,87573.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743045163698,0.59189541,87574.0,87573.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743045163898,0.59189541,87574.0,87573.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743045164802,0.23109541,87574.0,87573.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743045165899,0.11529541,87574.0,87573.0,0.2100167]
["bitfinex-derivatives","BTCF0:USTF0",1743045167005,0.1141754,87574.0,87573.0,0.2100167]
["bitfinex-derivatives","BTCF0:USTF0",1743045167298,0.1141715,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1743045167504,0.11529151,87578.0,87577.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743045167700,0.1141715,87578.0,87577.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743045167890,0.1141715,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045169505,0.11537151,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045169705,0.12734146,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045170502,0.11537151,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045177710,0.11537151,87578.0,87577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743045178300,0.11537151,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045180310,0.11537151,87578.0,87577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743045182312,0.11537151,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045186207,0.1141715,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045186408,0.11529151,87578.0,87577.0,0.1449715]
["bitfinex-derivatives","BTCF0:USTF0",1743045186607,0.11529151,87578.0,87577.0,0.1765715]
["bitfinex-derivatives","BTCF0:USTF0",1743045187016,0.1141715,87578.0,87577.0,0.1765715]
["bitfinex-derivatives","BTCF0:USTF0",1743045188307,0.11529151,87578.0,87577.0,0.1765715]
["bitfinex-derivatives","BTCF0:USTF0",1743045193510,0.11529151,87578.0,87577.0,0.18843721]
["bitfinex-derivatives","BTCF0:USTF0",1743045193819,0.11529151,87578.0,87577.0,0.1765715]
["bitfinex-derivatives","BTCF0:USTF0",1743045199121,0.17849151,87578.0,87577.0,0.1765715]
["bitfinex-derivatives","BTCF0:USTF0",1743045202713,0.17849151,87578.0,87577.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743045202916,0.17849151,87578.0,87577.0,0.1765715]
["bitfinex-derivatives","BTCF0:USTF0",1743045204217,0.17849151,87578.0,87577.0,0.45038428]
["bitfinex-derivatives","BTCF0:USTF0",1743045208129,0.11529151,87578.0,87577.0,0.45038428]
["bitfinex-derivatives","BTCF0:USTF0",1743045212028,0.11529151,87578.0,87577.0,0.81118428]
["bitfinex-derivatives","BTCF0:USTF0",1743045212525,0.1141579,87588.0,87585.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1743045212718,0.1141579,87588.0,87587.0,0.4749584]
["bitfinex-derivatives","BTCF0:USTF0",1743045212917,0.1149579,87588.0,87587.0,0.4755984]
["bitfinex-derivatives","BTCF0:USTF0",1743045213130,0.1149579,87588.0,87587.0,0.5386984]
["bitfinex-derivatives","BTCF0:USTF0",1743045216726,0.1149579,87588.0,87587.0,0.1778984]
["bitfinex-derivatives","BTCF0:USTF0",1743045217130,0.1149579,87588.0,87587.0,0.5386984]
["bitfinex-derivatives","BTCF0:USTF0",1743045217328,0.1141579,87588.0,87587.0,0.5386984]
["bitfinex-derivatives","BTCF0:USTF0",1743045217530,0.1141579,87588.0,87587.0,0.1778984]
["bitfinex-derivatives","BTCF0:USTF0",1743045217724,0.1149579,87588.0,87587.0,0.5386984]
["bitfinex-derivatives","BTCF0:USTF0",1743045217929,0.1141579,87588.0,87587.0,0.5386984]
["bitfinex-derivatives","BTCF0:USTF0",1743045219535,0.11432768,87589.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1743045219728,0.00017128,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045219925,0.00017128,87589.0,87588.0,0.1783571]
["bitfinex-derivatives","BTCF0:USTF0",1743045222440,0.00017128,87589.0,87588.0,1.6783571]
["bitfinex-derivatives","BTCF0:USTF0",1743045222932,0.11432708,87589.0,87588.0,2.0391571]
["bitfinex-derivatives","BTCF0:USTF0",1743045224631,0.11432708,87589.0,87588.0,1.6783571]
["bitfinex-derivatives","BTCF0:USTF0",1743045224841,0.11432708,87589.0,87588.0,2.0391571]
["bitfinex-derivatives","BTCF0:USTF0",1743045225331,0.11408347,87589.0,87588.0,2.0391571]
["bitfinex-derivatives","BTCF0:USTF0",1743045228543,0.11408347,87589.0,87588.0,1.6783571]
["bitfinex-derivatives","BTCF0:USTF0",1743045228746,0.11408347,87589.0,87588.0,2.0391571]
["bitfinex-derivatives","BTCF0:USTF0",1743045234445,0.11408347,87589.0,87588.0,2.31230705]
["bitfinex-derivatives","BTCF0:USTF0",1743045236839,0.11408347,87589.0,87588.0,0.63454995]
["bitfinex-derivatives","BTCF0:USTF0",1743045237145,0.11408347,87589.0,87588.0,0.27374995]
["bitfinex-derivatives","BTCF0:USTF0",1743045237450,0.11488347,87589.0,87588.0,0.27374995]
["bitfinex-derivatives","BTCF0:USTF0",1743045237645,0.17928347,87589.0,87588.0,0.27374995]
["bitfinex-derivatives","BTCF0:USTF0",1743045238536,0.17928347,87589.0,87588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045244151,0.17928347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045244457,0.17928347,87589.0,87588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045246150,0.17928347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045246751,0.11488347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045247846,0.14768347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045248145,0.17968347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045248551,0.11488347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045249557,0.14768347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045252961,0.11488347,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045253550,0.0008,87589.0,87588.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1743045254361,0.1141558,87589.0,87588.0,0.1147558]
["bitfinex-derivatives","BTCF0:USTF0",1743045254661,0.1149558,87589.0,87588.0,0.1770558]
["bitfinex-derivatives","BTCF0:USTF0",1743045255059,0.1141558,87589.0,87588.0,0.1770558]
["bitfinex-derivatives","BTCF0:USTF0",1743045255872,0.1149558,87589.0,87588.0,0.1770558]
["bitfinex-derivatives","BTCF0:USTF0",1743045256662,0.0008,87589.0,87588.0,0.1770558]
["bitfinex-derivatives","BTCF0:USTF0",1743045257472,0.057076,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1743045257770,0.01160216,87597.0,87595.0,0.1141467]
["bitfinex-derivatives","BTCF0:USTF0",1743045258069,0.18362026,87597.0,87596.0,0.2123467]
["bitfinex-derivatives","BTCF0:USTF0",1743045258275,0.18362026,87597.0,87596.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1743045258469,0.00097128,87597.0,87596.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1743045258765,0.00017128,87597.0,87596.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1743045259077,0.00017128,87597.0,87596.0,1.7129467]
["bitfinex-derivatives","BTCF0:USTF0",1743045259266,0.0570679,87605.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1743045259466,0.0696862,87605.0,87604.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1743045259759,0.0339,87610.0,87609.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1743045259967,0.1487485,87610.0,87609.0,0.1147698]
["bitfinex-derivatives","BTCF0:USTF0",1743045260366,0.1487485,87610.0,87609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045260563,0.1487485,87610.0,87609.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743045261168,0.1487485,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045262375,0.1825485,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045262673,0.1487485,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045264268,0.1825485,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045265168,0.1823485,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045265376,0.1148485,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045271072,0.00072,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045271566,0.1148485,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045275277,0.00072,87610.0,87609.0,0.1813698]
["bitfinex-derivatives","BTCF0:USTF0",1743045275482,8e-05,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1743045275683,8e-05,87611.0,87610.0,0.1147685]
["bitfinex-derivatives","BTCF0:USTF0",1743045275978,8e-05,87611.0,87610.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1743045276787,0.1142072,87611.0,87610.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1743045276986,0.1148472,87611.0,87610.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1743045279273,0.1840472,87611.0,87610.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1743045287385,0.1840472,87611.0,87610.0,0.45384343]
["bitfinex-derivatives","BTCF0:USTF0",1743045292984,0.1840472,87611.0,87610.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1743045301791,0.1840472,87611.0,87610.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743045302102,0.1840472,87611.0,87610.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1743045303102,0.1839672,87611.0,87610.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1743045306493,0.18967563,87611.0,87610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045306699,0.1141311,87608.0,87607.0,0.3419143]
["bitfinex-derivatives","BTCF0:USTF0",1743045307003,0.49565789,87608.0,87607.0,0.3425143]
["bitfinex-derivatives","BTCF0:USTF0",1743045307199,0.48140026,87608.0,87607.0,0.3425143]
["bitfinex-derivatives","BTCF0:USTF0",1743045308399,0.51680026,87608.0,87607.0,0.3425143]
["bitfinex-derivatives","BTCF0:USTF0",1743045310699,0.53105789,87608.0,87607.0,0.3425143]
["bitfinex-derivatives","BTCF0:USTF0",1743045310905,0.1141389,87602.0,87601.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045311100,0.23288807,87602.0,87601.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1743045311306,0.23288807,87602.0,87601.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045313299,0.95448807,87602.0,87601.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045313501,0.1141467,87596.0,87595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743045313697,0.11502671,87596.0,87595.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743045313902,0.12073663,87596.0,87595.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743045314303,0.114161,87585.0,87584.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743045314504,0.58808101,87585.0,87584.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743045315615,0.58808101,87585.0,87584.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743045316023,0.58808101,87585.0,87584.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743045317517,0.59954449,87585.0,87584.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743045317714,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045317908,0.23874449,87585.0,87584.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743045317909,0.59954449,87585.0,87584.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743045318104,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045320111,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045320418,0.59954449,87585.0,87584.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743045320621,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045322320,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045322520,0.59954449,87585.0,87584.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743045322719,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045323609,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045323814,0.48738449,87585.0,87584.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743045324206,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045324414,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045324622,0.59954449,87585.0,87584.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743045324920,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045325904,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045326112,0.59954449,87585.0,87584.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743045326311,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045326813,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045327013,0.59954449,87585.0,87584.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743045327217,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045328516,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045328711,0.23874449,87585.0,87584.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743045329018,0.59954449,87585.0,87584.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743045329219,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045329920,0.23874449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045330123,0.59954449,87585.0,87584.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743045330321,0.59954449,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045334223,0.6052553,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045338427,0.60525531,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045340030,0.74168369,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045342324,0.38088369,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045342522,0.74168369,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045343632,0.60525531,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045346420,0.27865531,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045346626,0.63945531,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045350821,0.6536871,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045352935,0.82467023,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045353137,0.81043844,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045355488,0.69827844,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045355769,0.81043844,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045356546,0.63945531,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045358238,0.63945557,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045360441,0.60525557,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045363340,0.63935557,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045363932,0.65361125,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045364538,0.63935557,87585.0,87584.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743045365536,0.67255557,87585.0,87584.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743045366042,0.67255557,87585.0,87584.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743045367340,0.1141702,87578.0,87577.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743045367554,0.12076129,87578.0,87577.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743045368065,0.12076129,87578.0,87577.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743045368251,0.18506129,87578.0,87577.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743045368552,0.18506164,87578.0,87577.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743045368752,0.54586164,87578.0,87577.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743045368944,0.54586164,87578.0,87577.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743045370243,0.56010666,87578.0,87577.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743045370454,0.54586164,87578.0,87577.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743045370748,0.54586164,87578.0,87577.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743045371652,0.56010527,87578.0,87577.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743045372449,0.56010419,87578.0,87577.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743045376442,0.54586164,87578.0,87577.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743045376651,0.1141715,87577.0,87576.0,0.00062802]
["bitfinex-derivatives","BTCF0:USTF0",1743045376948,0.13500286,87577.0,87576.0,0.00062802]
["bitfinex-derivatives","BTCF0:USTF0",1743045377141,0.18446294,87577.0,87576.0,0.00062802]
["bitfinex-derivatives","BTCF0:USTF0",1743045379757,0.1141897,87563.0,87562.0,0.20519445]
["bitfinex-derivatives","BTCF0:USTF0",1743045379956,0.59374114,87563.0,87562.0,0.20579445]
["bitfinex-derivatives","BTCF0:USTF0",1743045380448,0.59374114,87563.0,87562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045381043,0.60230557,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045381441,0.60230655,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045381855,0.96310655,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045385260,0.96310653,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045385652,1.0997007,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045385853,1.0997007,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045387860,0.62102831,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045388064,0.37238831,87563.0,87562.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743045388362,0.23579414,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045392467,0.24169023,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045393163,0.24169023,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045393667,0.24169023,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045394062,0.24169023,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045395066,0.24169023,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045398872,0.24169023,87563.0,87562.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743045402378,0.24740198,87563.0,87562.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743045405467,0.25629005,87563.0,87562.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743045406870,0.14413005,87563.0,87562.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743045407069,0.25625005,87563.0,87562.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743045408579,0.25625005,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045408875,0.24736198,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045409078,0.2562891,87563.0,87562.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743045409274,0.2562891,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045409475,0.2562891,87563.0,87562.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743045409778,0.2562891,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045411566,0.6170891,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045411780,0.6170891,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045412176,0.2562891,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045412382,0.2562891,87563.0,87562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743045412786,0.6170891,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045414783,0.2562891,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045415014,0.61708939,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743045416984,0.1141923,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743045417187,0.12871147,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743045417887,0.13460756,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743045418192,0.13460756,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045418489,0.14597195,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045419488,0.14597195,87561.0,87560.0,0.00233683]
["bitfinex-derivatives","BTCF0:USTF0",1743045419790,0.14597195,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045421887,0.25809195,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045422088,0.25811288,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045424989,0.25811288,87561.0,87560.0,0.00213683]
["bitfinex-derivatives","BTCF0:USTF0",1743045425991,0.2581129,87561.0,87560.0,0.00213683]
["bitfinex-derivatives","BTCF0:USTF0",1743045427180,0.2581129,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045429988,0.25810488,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045430585,0.61890488,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743045430786,0.65210488,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045431691,0.29130488,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045431892,0.65210488,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045432081,0.53998488,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045432280,0.65210488,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045432677,0.29130488,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045433088,0.65210488,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045433283,0.63745279,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045433588,0.6315567,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045434493,0.64052143,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045434693,0.67202143,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045435292,0.67817089,87561.0,87560.0,0.00205683]
["bitfinex-derivatives","BTCF0:USTF0",1743045435501,0.1141976,87557.0,87556.0,0.07335195]
["bitfinex-derivatives","BTCF0:USTF0",1743045435791,0.13917263,87557.0,87556.0,0.07447195]
["bitfinex-derivatives","BTCF0:USTF0",1743045435992,0.13951432,87557.0,87556.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743045436383,0.20311432,87557.0,87556.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743045436580,0.20449243,87557.0,87556.0,0.04001512]
["bitfinex-derivatives","BTCF0:USTF0",1743045436784,0.20449243,87557.0,87556.0,0.04101512]
["bitfinex-derivatives","BTCF0:USTF0",1743045437085,0.1943735,87557.0,87556.0,0.04301512]
["bitfinex-derivatives","BTCF0:USTF0",1743045437587,0.20008565,87557.0,87556.0,0.04301512]
["bitfinex-derivatives","BTCF0:USTF0",1743045437994,0.16858565,87557.0,87556.0,0.04301512]
["bitfinex-derivatives","BTCF0:USTF0",1743045438294,0.13639162,87557.0,87556.0,0.04301512]
["bitfinex-derivatives","BTCF0:USTF0",1743045440693,0.13640366,87557.0,87556.0,0.04301512]
["bitfinex-derivatives","BTCF0:USTF0",1743045441297,0.13640366,87557.0,87556.0,0.04257512]
["bitfinex-derivatives","BTCF0:USTF0",1743045442099,0.13641496,87557.0,87556.0,0.04257512]
["bitfinex-derivatives","BTCF0:USTF0",1743045444001,0.13637624,87557.0,87556.0,0.04257512]
["bitfinex-derivatives","BTCF0:USTF0",1743045445800,0.146415,87557.0,87556.0,0.04257512]
["bitfinex-derivatives","BTCF0:USTF0",1743045447897,0.14070281,87557.0,87556.0,0.04257512]
["bitfinex-derivatives","BTCF0:USTF0",1743045448095,0.14641489,87557.0,87556.0,0.04257512]
["bitfinex-derivatives","BTCF0:USTF0",1743045448298,0.28344885,87557.0,87556.0,0.24776957]
["bitfinex-derivatives","BTCF0:USTF0",1743045450704,0.29835142,87557.0,87556.0,0.22206518]
["bitfinex-derivatives","BTCF0:USTF0",1743045451607,0.28344885,87557.0,87556.0,0.22206518]
["bitfinex-derivatives","BTCF0:USTF0",1743045452007,0.28342875,87557.0,87556.0,0.22206518]
["bitfinex-derivatives","BTCF0:USTF0",1743045454005,0.42710875,87557.0,87556.0,0.22206518]
["bitfinex-derivatives","BTCF0:USTF0",1743045454396,0.46040875,87557.0,87556.0,0.22206518]
["bitfinex-derivatives","BTCF0:USTF0",1743045456502,0.46040875,87557.0,87556.0,0.20887445]
["bitfinex-derivatives","BTCF0:USTF0",1743045456904,0.32337479,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045457708,0.33833601,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045458209,0.33850742,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045463314,0.33279534,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045464914,0.33850748,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045465806,0.32354778,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045466010,0.3235478,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045466716,0.31783564,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045467616,0.3235478,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045468117,0.32348879,87557.0,87556.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743045468318,0.32348879,87557.0,87556.0,0.20887445]
["bitfinex-derivatives","BTCF0:USTF0",1743045468319,0.46040096,87557.0,87556.0,0.20887445]
["bitfinex-derivatives","BTCF0:USTF0",1743045468518,0.46040096,87557.0,87556.0,0.20819445]
["bitfinex-derivatives","BTCF0:USTF0",1743045468820,0.46040096,87557.0,87556.0,0.20879445]
["bitfinex-derivatives","BTCF0:USTF0",1743045469022,0.46040096,87557.0,87556.0,0.20819445]
["bitfinex-derivatives","BTCF0:USTF0",1743045469814,0.47537499,87557.0,87556.0,0.20819445]
["bitfinex-derivatives","BTCF0:USTF0",1743045470119,0.47537499,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045470617,0.46966283,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045471120,0.47537499,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045471418,0.46966283,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045472011,0.46968701,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045472305,0.47539917,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045472621,0.46968701,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045472814,0.47539917,87557.0,87556.0,0.20883445]
["bitfinex-derivatives","BTCF0:USTF0",1743045473011,0.46968701,87557.0,87556.0,0.20819445]
["bitfinex-derivatives","BTCF0:USTF0",1743045473211,0.47539917,87557.0,87556.0,0.20819445]
["bitfinex-derivatives","BTCF0:USTF0",1743045473921,0.47539917,87557.0,87556.0,0.20879445]
["bitfinex-derivatives","BTCF0:USTF0",1743045474611,0.47539917,87557.0,87556.0,0.20819445]
["bitfinex-derivatives","BTCF0:USTF0",1743045476020,0.33843438,87557.0,87556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743045476221,0.33843438,87557.0,87556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743045476914,0.33843438,87557.0,87556.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1743045478020,0.33839017,87557.0,87556.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1743045480523,0.22635017,87557.0,87556.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1743045480823,0.33839017,87557.0,87556.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1743045483020,0.33839017,87557.0,87556.0,4.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743045483225,0.33839017,87557.0,87556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045485224,0.33844823,87557.0,87556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045487324,0.33847343,87557.0,87556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045490232,0.1141989,87556.0,87555.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743045490541,0.1455065,87556.0,87555.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743045490831,0.3217465,87556.0,87555.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743045491228,0.33793438,87556.0,87555.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743045491719,0.33793438,87556.0,87555.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743045491924,0.33793438,87556.0,87555.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1743045492125,0.33793438,87556.0,87555.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743045492530,0.30790712,87556.0,87555.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743045493133,0.2917189,87556.0,87555.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743045493935,0.30667368,87556.0,87555.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743045494127,0.3383277,87556.0,87555.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743045495225,0.3383277,87556.0,87555.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1743045495421,0.3383277,87556.0,87555.0,0.00097038]
["bitfinex-derivatives","BTCF0:USTF0",1743045497731,0.33901543,87556.0,87555.0,0.00097038]
["bitfinex-derivatives","BTCF0:USTF0",1743045497936,0.39454805,87556.0,87555.0,0.00097038]
["bitfinex-derivatives","BTCF0:USTF0",1743045498130,0.39454805,87556.0,87555.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1743045498336,0.1142002,87555.0,87554.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045498628,0.1142093,87548.0,87547.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743045498835,0.14628056,87548.0,87547.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743045499525,0.22594583,87548.0,87547.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743045500125,0.22594583,87548.0,87547.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743045500436,0.22594578,87548.0,87547.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743045501035,0.22023318,87548.0,87547.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743045501236,0.22023318,87548.0,87547.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743045501537,0.22023318,87548.0,87547.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743045501930,0.18703318,87548.0,87547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743045502133,0.21743318,87548.0,87547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743045503532,0.21724943,87548.0,87547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743045504834,0.22296202,87548.0,87547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743045505640,0.22301982,87548.0,87547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743045506946,0.1142106,87547.0,87546.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1743045507136,0.25260326,87547.0,87546.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1743045507335,0.31520326,87547.0,87546.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1743045507939,0.33225814,87547.0,87546.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1743045508339,0.33225814,87547.0,87546.0,0.01039333]
["bitfinex-derivatives","BTCF0:USTF0",1743045508544,0.33225814,87547.0,87546.0,0.01239333]
["bitfinex-derivatives","BTCF0:USTF0",1743045509543,0.33188408,87547.0,87546.0,0.01239333]
["bitfinex-derivatives","BTCF0:USTF0",1743045510343,0.21988408,87547.0,87546.0,0.01239333]
["bitfinex-derivatives","BTCF0:USTF0",1743045510543,0.33188408,87547.0,87546.0,0.01239333]
["bitfinex-derivatives","BTCF0:USTF0",1743045511433,0.33186802,87547.0,87546.0,0.01239333]
["bitfinex-derivatives","BTCF0:USTF0",1743045511937,0.1142328,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743045512141,0.1142341,87529.0,87521.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743045512339,0.1142341,87529.0,87522.0,1.6142422]
["bitfinex-derivatives","BTCF0:USTF0",1743045512340,0.18691969,87529.0,87522.0,1.6142422]
["bitfinex-derivatives","BTCF0:USTF0",1743045512642,0.18691969,87529.0,87521.0,0.588544]
["bitfinex-derivatives","BTCF0:USTF0",1743045512846,0.18691969,87529.0,87524.0,0.1142401]
["bitfinex-derivatives","BTCF0:USTF0",1743045513037,0.18179788,87529.0,87524.0,0.2284802]
["bitfinex-derivatives","BTCF0:USTF0",1743045513354,0.23125276,87529.0,87525.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743045513643,0.23125276,87529.0,87528.0,0.00345699]
["bitfinex-derivatives","BTCF0:USTF0",1743045514545,0.22525276,87529.0,87528.0,0.00345699]
["bitfinex-derivatives","BTCF0:USTF0",1743045515345,0.22525276,87529.0,87528.0,0.00545699]
["bitfinex-derivatives","BTCF0:USTF0",1743045515644,0.23699234,87529.0,87528.0,0.00545699]
["bitfinex-derivatives","BTCF0:USTF0",1743045517346,0.23699234,87529.0,87528.0,0.03705699]
["bitfinex-derivatives","BTCF0:USTF0",1743045517549,0.23686635,87529.0,87528.0,0.03705699]
["bitfinex-derivatives","BTCF0:USTF0",1743045520643,0.23679093,87529.0,87528.0,0.03705699]
["bitfinex-derivatives","BTCF0:USTF0",1743045520949,0.34879093,87529.0,87528.0,0.03705699]
["bitfinex-derivatives","BTCF0:USTF0",1743045521139,0.34719093,87529.0,87528.0,0.03705699]
["bitfinex-derivatives","BTCF0:USTF0",1743045521642,0.34719093,87529.0,87528.0,0.15129239]
["bitfinex-derivatives","BTCF0:USTF0",1743045521850,0.34879093,87529.0,87528.0,0.15129239]
["bitfinex-derivatives","BTCF0:USTF0",1743045522842,0.31719093,87529.0,87528.0,0.18409239]
["bitfinex-derivatives","BTCF0:USTF0",1743045523145,0.31719093,87529.0,87528.0,0.21429239]
["bitfinex-derivatives","BTCF0:USTF0",1743045523348,0.31559093,87529.0,87528.0,0.09905699]
["bitfinex-derivatives","BTCF0:USTF0",1743045523543,0.31559093,87529.0,87528.0,0.21329239]
["bitfinex-derivatives","BTCF0:USTF0",1743045524145,0.31559093,87529.0,87528.0,0.21129239]
["bitfinex-derivatives","BTCF0:USTF0",1743045524446,0.31559093,87529.0,87528.0,0.21229239]
["bitfinex-derivatives","BTCF0:USTF0",1743045525051,0.31719093,87529.0,87528.0,0.21229239]
["bitfinex-derivatives","BTCF0:USTF0",1743045525749,0.31559093,87529.0,87528.0,0.21229239]
["bitfinex-derivatives","BTCF0:USTF0",1743045525949,0.31719093,87529.0,87528.0,0.21229239]
["bitfinex-derivatives","BTCF0:USTF0",1743045526443,0.31819093,87529.0,87528.0,0.21029239]
["bitfinex-derivatives","BTCF0:USTF0",1743045527151,0.32019093,87529.0,87528.0,0.20929239]
["bitfinex-derivatives","BTCF0:USTF0",1743045529350,0.32019093,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045532944,0.20819093,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045533147,0.32019093,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045539450,0.33516061,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045540949,0.33529577,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045541251,0.34100969,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045541450,0.32613756,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045544560,0.30908268,87529.0,87528.0,0.03205699]
["bitfinex-derivatives","BTCF0:USTF0",1743045544758,0.1142354,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045545059,0.1308844,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045545258,0.1933844,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045545851,0.21026378,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045546056,0.21126378,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045546251,0.21326378,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045547551,0.32526378,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045547750,0.32526378,87528.0,87527.0,0.15790844]
["bitfinex-derivatives","BTCF0:USTF0",1743045547954,0.31954986,87528.0,87527.0,0.1768356]
["bitfinex-derivatives","BTCF0:USTF0",1743045550568,0.31939845,87528.0,87527.0,0.1768356]
["bitfinex-derivatives","BTCF0:USTF0",1743045551161,0.31939845,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045552461,0.31936129,87528.0,87527.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1743045553564,0.114238,87526.0,87525.0,0.33059763]
["bitfinex-derivatives","BTCF0:USTF0",1743045553765,0.12494451,87526.0,87525.0,0.33059763]
["bitfinex-derivatives","BTCF0:USTF0",1743045554154,0.14182389,87526.0,87525.0,0.33059763]
["bitfinex-derivatives","BTCF0:USTF0",1743045554354,0.20602389,87526.0,87525.0,0.33059763]
["bitfinex-derivatives","BTCF0:USTF0",1743045554963,0.20702389,87526.0,87525.0,0.33059763]
["bitfinex-derivatives","BTCF0:USTF0",1743045556453,0.30960256,87526.0,87525.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1743045557955,0.19536456,87526.0,87523.0,0.27347803]
["bitfinex-derivatives","BTCF0:USTF0",1743045558155,0.1142406,87524.0,87523.0,0.27347803]
["bitfinex-derivatives","BTCF0:USTF0",1743045558356,0.1306427,87524.0,87523.0,0.27347803]
["bitfinex-derivatives","BTCF0:USTF0",1743045558662,0.21172208,87524.0,87523.0,0.27347803]
["bitfinex-derivatives","BTCF0:USTF0",1743045559760,0.20133477,87524.0,87523.0,0.27347803]
["bitfinex-derivatives","BTCF0:USTF0",1743045561065,0.1142445,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045561259,0.1249326,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045561465,0.13142467,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045561863,0.19502467,87521.0,87520.0,0.20771708]
["bitfinex-derivatives","BTCF0:USTF0",1743045562570,0.19602467,87521.0,87520.0,0.20771708]
["bitfinex-derivatives","BTCF0:USTF0",1743045562765,0.19602467,87521.0,87520.0,1.70771708]
["bitfinex-derivatives","BTCF0:USTF0",1743045562964,0.19442467,87521.0,87520.0,1.70771708]
["bitfinex-derivatives","BTCF0:USTF0",1743045563160,0.19442467,87521.0,87520.0,1.59347128]
["bitfinex-derivatives","BTCF0:USTF0",1743045564275,0.19429783,87521.0,87520.0,1.59347128]
["bitfinex-derivatives","BTCF0:USTF0",1743045565370,0.19589783,87521.0,87520.0,1.59347128]
["bitfinex-derivatives","BTCF0:USTF0",1743045565575,0.19429783,87521.0,87520.0,1.59347128]
["bitfinex-derivatives","BTCF0:USTF0",1743045566266,0.19428504,87521.0,87520.0,1.59347128]
["bitfinex-derivatives","BTCF0:USTF0",1743045567962,0.19428504,87521.0,87520.0,0.09347128]
["bitfinex-derivatives","BTCF0:USTF0",1743045568167,0.19588504,87521.0,87520.0,0.2989735]
["bitfinex-derivatives","BTCF0:USTF0",1743045568668,0.19588504,87521.0,87520.0,1.7989735]
["bitfinex-derivatives","BTCF0:USTF0",1743045568870,0.19428504,87521.0,87520.0,1.7989735]
["bitfinex-derivatives","BTCF0:USTF0",1743045570578,0.19428504,87521.0,87520.0,0.2989735]
["bitfinex-derivatives","BTCF0:USTF0",1743045570778,0.19596504,87521.0,87520.0,0.2056735]
["bitfinex-derivatives","BTCF0:USTF0",1743045571375,0.19428504,87521.0,87520.0,0.2056735]
["bitfinex-derivatives","BTCF0:USTF0",1743045572877,0.19428504,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045573094,0.19588504,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045573275,0.19588504,87521.0,87520.0,0.03087128]
["bitfinex-derivatives","BTCF0:USTF0",1743045573980,0.19588504,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045574684,0.19588504,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045575074,0.19588504,87521.0,87520.0,0.14511708]
["bitfinex-derivatives","BTCF0:USTF0",1743045575275,0.19588504,87521.0,87520.0,0.03087128]
["bitfinex-derivatives","BTCF0:USTF0",1743045576782,0.19588504,87521.0,87520.0,0.14511708]
["bitfinex-derivatives","BTCF0:USTF0",1743045576979,0.19588504,87521.0,87520.0,0.17731708]
["bitfinex-derivatives","BTCF0:USTF0",1743045580681,0.19595946,87521.0,87520.0,0.17731708]
["bitfinex-derivatives","BTCF0:USTF0",1743045582280,0.19596009,87521.0,87520.0,0.17731708]
["bitfinex-derivatives","BTCF0:USTF0",1743045586393,0.19596009,87521.0,87520.0,0.3828193]
["bitfinex-derivatives","BTCF0:USTF0",1743045587198,0.19596009,87521.0,87520.0,0.3506193]
["bitfinex-derivatives","BTCF0:USTF0",1743045587987,0.19596009,87521.0,87520.0,0.3199193]
["bitfinex-derivatives","BTCF0:USTF0",1743045589599,0.19596009,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045590086,0.19603416,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045591394,0.19603416,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045591698,0.19603416,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045592799,0.19603416,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045592999,0.19603416,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045594597,0.19603416,87521.0,87520.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1743045596302,0.19603416,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045597994,0.19602648,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045599998,0.20174072,87521.0,87520.0,0.11441708]
["bitfinex-derivatives","BTCF0:USTF0",1743045600596,0.20174072,87521.0,87520.0,0.17641708]
["bitfinex-derivatives","BTCF0:USTF0",1743045601296,0.19602648,87521.0,87520.0,0.17641708]
["bitfinex-derivatives","BTCF0:USTF0",1743045602705,0.20174072,87521.0,87520.0,0.17641708]
["bitfinex-derivatives","BTCF0:USTF0",1743045606892,0.19602648,87521.0,87520.0,0.17641708]
["bitfinex-derivatives","BTCF0:USTF0",1743045607402,0.08178198,87521.0,87520.0,0.17641708]
["bitfinex-derivatives","BTCF0:USTF0",1743045607706,0.1142445,87525.0,87524.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743045607911,0.11544451,87525.0,87524.0,1.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1743045608205,0.11544451,87525.0,87524.0,1.62654938]
["bitfinex-derivatives","BTCF0:USTF0",1743045608508,0.11544451,87525.0,87524.0,1.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1743045608702,0.1142445,87525.0,87524.0,1.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1743045608906,0.1164045,87525.0,87524.0,1.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1743045610009,0.1184045,87525.0,87524.0,1.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1743045610614,0.1174045,87525.0,87524.0,1.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1743045610806,0.1174045,87525.0,87524.0,1.9757193]
["bitfinex-derivatives","BTCF0:USTF0",1743045611007,0.1162445,87525.0,87524.0,1.9757193]
["bitfinex-derivatives","BTCF0:USTF0",1743045611211,0.1474445,87525.0,87524.0,1.9757193]
["bitfinex-derivatives","BTCF0:USTF0",1743045611607,0.1464445,87525.0,87524.0,1.9757193]
["bitfinex-derivatives","BTCF0:USTF0",1743045612711,0.1464445,87525.0,87524.0,1.98714297]
["bitfinex-derivatives","BTCF0:USTF0",1743045613111,0.0322,87525.0,87524.0,1.98714297]
["bitfinex-derivatives","BTCF0:USTF0",1743045613407,0.24592429,87532.0,87524.0,1.98714297]
["bitfinex-derivatives","BTCF0:USTF0",1743045613408,0.10254429,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1743045613615,0.21677449,87532.0,87531.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1743045614117,0.2178945,87532.0,87531.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1743045614307,0.21677449,87532.0,87531.0,0.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743045614510,0.24707449,87532.0,87531.0,0.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743045615209,0.24907449,87532.0,87531.0,0.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743045615911,0.13484429,87532.0,87531.0,0.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743045617018,0.13784429,87532.0,87531.0,0.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743045617313,0.0353,87532.0,87531.0,0.38459187]
["bitfinex-derivatives","BTCF0:USTF0",1743045617518,0.03642001,87532.0,87531.0,0.38459187]
["bitfinex-derivatives","BTCF0:USTF0",1743045619116,0.00612001,87532.0,87531.0,0.38459187]
["bitfinex-derivatives","BTCF0:USTF0",1743045619418,0.005,87532.0,87531.0,0.38459187]
["bitfinex-derivatives","BTCF0:USTF0",1743045619614,0.00612001,87532.0,87531.0,0.38459187]
["bitfinex-derivatives","BTCF0:USTF0",1743045619821,0.005,87532.0,87531.0,0.38459187]
["bitfinex-derivatives","BTCF0:USTF0",1743045620016,0.00612001,87532.0,87531.0,0.38459187]
["bitfinex-derivatives","BTCF0:USTF0",1743045620613,0.0329,87536.0,87533.0,0.0571139]
["bitfinex-derivatives","BTCF0:USTF0",1743045620813,0.03410001,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743045621122,0.14832501,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743045621324,0.14832501,87536.0,87535.0,0.1791263]
["bitfinex-derivatives","BTCF0:USTF0",1743045621714,0.17882501,87536.0,87535.0,0.1791263]
["bitfinex-derivatives","BTCF0:USTF0",1743045622026,0.18082501,87536.0,87535.0,0.1791263]
["bitfinex-derivatives","BTCF0:USTF0",1743045622324,0.18082501,87536.0,87535.0,0.5887263]
["bitfinex-derivatives","BTCF0:USTF0",1743045622524,0.18482501,87536.0,87535.0,0.5887263]
["bitfinex-derivatives","BTCF0:USTF0",1743045623431,0.18582501,87536.0,87535.0,0.5887263]
["bitfinex-derivatives","BTCF0:USTF0",1743045624823,0.07160001,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045625025,0.0704,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045626820,0.07152001,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045627022,0.0704,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045627220,0.07152001,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045627420,0.0704,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045628916,0.184625,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045629124,0.18574501,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045629327,0.07152001,87536.0,87535.0,0.60050843]
["bitfinex-derivatives","BTCF0:USTF0",1743045629922,0.18574501,87536.0,87535.0,0.5887263]
["bitfinex-derivatives","BTCF0:USTF0",1743045630319,0.18574501,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045631729,0.07152001,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045632027,0.0704,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045632524,0.07152001,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045633423,0.18574501,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045634127,0.07152001,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045634529,0.0704,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045635524,0.07156,87536.0,87535.0,0.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1743045636115,0.07156,87536.0,87535.0,0.96073745]
["bitfinex-derivatives","BTCF0:USTF0",1743045636323,0.185785,87536.0,87535.0,0.96073745]
["bitfinex-derivatives","BTCF0:USTF0",1743045637523,0.185785,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045638131,0.184625,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045639524,0.0704,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045639929,0.0704,87536.0,87535.0,0.5887263]
["bitfinex-derivatives","BTCF0:USTF0",1743045640130,0.07156,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045640331,0.0704,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045641529,0.0704,87536.0,87535.0,1.2233668]
["bitfinex-derivatives","BTCF0:USTF0",1743045644228,0.184625,87536.0,87535.0,1.2233668]
["bitfinex-derivatives","BTCF0:USTF0",1743045645739,0.184625,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045647136,0.19065123,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045649840,0.07642623,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045652329,0.19065123,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045652539,0.19177124,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045652738,0.19181123,87536.0,87535.0,0.9495263]
["bitfinex-derivatives","BTCF0:USTF0",1743045656748,0.19181123,87536.0,87535.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743045656937,0.19177124,87536.0,87535.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743045657247,0.20642653,87536.0,87535.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743045657443,0.20642653,87536.0,87535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045658147,0.1142263,87535.0,87534.0,0.31673634]
["bitfinex-derivatives","BTCF0:USTF0",1743045658348,0.14564548,87535.0,87534.0,0.29166514]
["bitfinex-derivatives","BTCF0:USTF0",1743045658643,0.22309541,87535.0,87534.0,0.29166514]
["bitfinex-derivatives","BTCF0:USTF0",1743045659846,0.22609541,87535.0,87534.0,0.29166514]
["bitfinex-derivatives","BTCF0:USTF0",1743045660038,0.22609541,87535.0,87534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045660442,0.22609592,87535.0,87534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045661444,0.22809592,87535.0,87534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045661645,0.22238232,87535.0,87534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045661848,0.22809592,87535.0,87534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743045663350,0.1142354,87528.0,87527.0,0.1142363]
["bitfinex-derivatives","BTCF0:USTF0",1743045663553,0.25170149,87528.0,87527.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1743045663751,0.25218124,87528.0,87527.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1743045664041,0.25218124,87528.0,87527.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743045664243,0.33373117,87528.0,87527.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743045664646,0.33373117,87528.0,87527.0,1.6148367]
["bitfinex-derivatives","BTCF0:USTF0",1743045664647,0.33473117,87528.0,87527.0,1.6148367]
["bitfinex-derivatives","BTCF0:USTF0",1743045665142,0.33473117,87528.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045665748,0.33475541,87528.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045665948,0.33475541,87528.0,87527.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1743045666148,0.33475541,87528.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045666351,0.33675541,87528.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045666752,0.69755541,87528.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045666950,0.1142419,87523.0,87522.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045667153,0.14045198,87523.0,87522.0,0.20614954]
["bitfinex-derivatives","BTCF0:USTF0",1743045667753,0.20345198,87523.0,87522.0,0.20614954]
["bitfinex-derivatives","BTCF0:USTF0",1743045668152,0.22010191,87523.0,87522.0,0.20614954]
["bitfinex-derivatives","BTCF0:USTF0",1743045670174,0.22581606,87523.0,87522.0,0.20614954]
["bitfinex-derivatives","BTCF0:USTF0",1743045671363,0.22581606,87523.0,87522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045671755,0.1142445,87521.0,87515.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045671954,0.14620874,87521.0,87515.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045672263,0.14620874,87521.0,87520.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1743045672563,0.16285867,87521.0,87520.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1743045673260,0.16285867,87521.0,87520.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743045673466,0.1142511,87516.0,87515.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045673760,0.25254118,87516.0,87515.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045674464,0.33329111,87516.0,87515.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045675663,0.34191128,87516.0,87515.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045675860,0.34191128,87516.0,87515.0,0.20654954]
["bitfinex-derivatives","BTCF0:USTF0",1743045676063,0.34191128,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743045683774,0.70271128,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743045684172,0.71446873,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743045684668,0.35366873,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743045684870,0.70271128,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743045685265,0.69313412,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743045686271,0.69313412,87516.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743045686272,0.0571315,87507.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743045686461,0.1142706,87501.0,87497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743045686667,0.12554833,87501.0,87497.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743045686960,0.14791428,87501.0,87497.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743045687159,0.2592329,87501.0,87497.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743045687369,0.3241329,87501.0,87497.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743045687776,0.31841687,87501.0,87500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743045687973,0.31841687,87501.0,87500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743045688472,0.31841687,87501.0,87500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743045688865,0.32993669,87501.0,87500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743045689269,0.32979443,87501.0,87500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743045689575,0.32979443,87501.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743045691066,0.69059443,87501.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743045694780,0.32979443,87501.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743045694980,0.69059443,87501.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743045699978,0.69059443,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045700372,0.69631051,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045701184,0.67971331,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045701575,0.69616737,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045702482,0.33536737,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045702682,0.69616737,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045703187,0.69615347,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045705476,0.79857066,87501.0,87500.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743045708877,0.79285453,87501.0,87500.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743045709084,0.79857067,87501.0,87500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743045709589,0.69615348,87501.0,87500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743045710684,0.69615348,87501.0,87500.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1743045713882,0.58439348,87501.0,87500.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1743045714089,0.69615348,87501.0,87500.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1743045714793,0.69043734,87501.0,87500.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1743045714978,0.69615334,87501.0,87500.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1743045715174,0.33535334,87501.0,87500.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1743045715380,0.69615334,87501.0,87500.0,0.10777734]
["bitfinex-derivatives","BTCF0:USTF0",1743045716888,0.69618585,87501.0,87500.0,0.07627734]
["bitfinex-derivatives","BTCF0:USTF0",1743045718592,0.69618585,87501.0,87492.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045718593,0.0571386,87496.0,87492.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045718795,0.1142811,87493.0,87492.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1743045719092,0.49152246,87493.0,87492.0,0.16553867]
["bitfinex-derivatives","BTCF0:USTF0",1743045719298,0.1142942,87483.0,87482.0,0.3416363]
["bitfinex-derivatives","BTCF0:USTF0",1743045719486,0.60325556,87483.0,87482.0,0.3416363]
["bitfinex-derivatives","BTCF0:USTF0",1743045719794,0.61970962,87483.0,87482.0,0.3416363]
["bitfinex-derivatives","BTCF0:USTF0",1743045719990,0.61670962,87483.0,87482.0,0.3416363]
["bitfinex-derivatives","BTCF0:USTF0",1743045720192,0.68040962,87483.0,87482.0,0.3416363]
["bitfinex-derivatives","BTCF0:USTF0",1743045720498,0.69551401,87483.0,87482.0,0.31590774]
["bitfinex-derivatives","BTCF0:USTF0",1743045721497,0.69251401,87483.0,87482.0,0.31590774]
["bitfinex-derivatives","BTCF0:USTF0",1743045722097,0.69251553,87483.0,87482.0,0.31590774]
["bitfinex-derivatives","BTCF0:USTF0",1743045722287,0.1132968,87481.0,87478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743045722487,0.16137813,87481.0,87478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743045722992,0.22467813,87481.0,87478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743045724498,0.30068066,87481.0,87478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743045724690,0.30068066,87481.0,87479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743045725196,0.30068066,87481.0,87480.0,0.03065724]
["bitfinex-derivatives","BTCF0:USTF0",1743045725399,0.30168066,87481.0,87480.0,0.03065724]
["bitfinex-derivatives","BTCF0:USTF0",1743045725695,0.26942066,87481.0,87480.0,0.21265534]
["bitfinex-derivatives","BTCF0:USTF0",1743045725889,0.26942066,87481.0,87480.0,0.09835724]
["bitfinex-derivatives","BTCF0:USTF0",1743045729497,0.15766066,87481.0,87480.0,0.21265534]
["bitfinex-derivatives","BTCF0:USTF0",1743045729698,0.04436386,87481.0,87480.0,0.21265534]
["bitfinex-derivatives","BTCF0:USTF0",1743045729996,0.04526685,87481.0,87480.0,0.24595534]
["bitfinex-derivatives","BTCF0:USTF0",1743045730707,0.15956365,87481.0,87480.0,0.65555534]
["bitfinex-derivatives","BTCF0:USTF0",1743045731701,0.15956365,87481.0,87480.0,0.66676628]
["bitfinex-derivatives","BTCF0:USTF0",1743045732004,0.15956365,87481.0,87480.0,1.02756628]
["bitfinex-derivatives","BTCF0:USTF0",1743045732191,0.15780365,87481.0,87480.0,1.02756628]
["bitfinex-derivatives","BTCF0:USTF0",1743045732392,0.04350685,87481.0,87480.0,1.02756628]
["bitfinex-derivatives","BTCF0:USTF0",1743045732592,0.13645169,87497.0,87489.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743045732800,0.13645169,87497.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1743045733102,0.13645169,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1743045733292,0.13761169,87497.0,87496.0,0.12649337]
["bitfinex-derivatives","BTCF0:USTF0",1743045733492,0.25072759,87497.0,87496.0,0.12649337]
["bitfinex-derivatives","BTCF0:USTF0",1743045733893,0.25072759,87497.0,87496.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743045734498,0.25472759,87497.0,87496.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743045735489,0.25972759,87497.0,87496.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743045735690,0.25972759,87497.0,87496.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1743045736706,0.1232759,87497.0,87496.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1743045737803,0.009,87497.0,87496.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1743045739805,0.01129474,87503.0,87499.0,0.0571366]
["bitfinex-derivatives","BTCF0:USTF0",1743045740003,0.1142668,87504.0,87503.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743045740193,0.1142668,87504.0,87503.0,0.5390467]
["bitfinex-derivatives","BTCF0:USTF0",1743045740194,0.00116,87504.0,87503.0,0.5390467]
["bitfinex-derivatives","BTCF0:USTF0",1743045740507,0.00025139,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743045740703,0.00017139,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743045740904,0.00017139,87505.0,87504.0,0.1802667]
["bitfinex-derivatives","BTCF0:USTF0",1743045741609,0.0316,87514.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1743045741804,0.00116,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1743045742007,0.01258423,87514.0,87513.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1743045742200,0.00116,87514.0,87513.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1743045742396,0.00116,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045743306,0.1154137,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045743703,0.1214137,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045743902,0.13283334,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045744102,0.13483334,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045744707,0.14783721,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045744903,0.14983721,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045745108,0.18263721,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045750013,0.06838351,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045750217,0.06722351,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045751015,0.05580387,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045752316,0.05696387,87514.0,87513.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1743045753016,0.05696387,87514.0,87513.0,0.541055]
["bitfinex-derivatives","BTCF0:USTF0",1743045754413,0.05580387,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045754611,0.05559106,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045758919,0.04682666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045761423,0.16108036,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045761614,0.19418036,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045762013,0.19418036,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045762214,0.19418036,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045762715,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045763414,0.19418036,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045763723,0.19418036,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045763923,0.19418036,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045764117,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045764716,0.07992666,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045764917,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045765824,0.07992666,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045766023,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045767413,0.07992666,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045767625,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045769119,0.07992666,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045769317,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045771226,0.07992666,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045771418,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045776425,0.07992666,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045776628,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045779840,0.07992666,87514.0,87513.0,1.680255]
["bitfinex-derivatives","BTCF0:USTF0",1743045780138,0.07992666,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045781741,0.0739,87514.0,87513.0,2.041055]
["bitfinex-derivatives","BTCF0:USTF0",1743045784138,0.0739,87514.0,87513.0,2.77288193]
["bitfinex-derivatives","BTCF0:USTF0",1743045784546,0.0739,87514.0,87513.0,2.41208193]
["bitfinex-derivatives","BTCF0:USTF0",1743045784741,0.0739,87514.0,87513.0,2.77288193]
["bitfinex-derivatives","BTCF0:USTF0",1743045784942,0.0739,87514.0,87513.0,2.41208193]
["bitfinex-derivatives","BTCF0:USTF0",1743045785139,0.0739,87514.0,87513.0,2.77288193]
["bitfinex-derivatives","BTCF0:USTF0",1743045787445,0.0739,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045792557,0.07972327,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045794761,0.07972327,87514.0,87513.0,0.93198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045797168,0.07972327,87514.0,87513.0,0.57118887]
["bitfinex-derivatives","BTCF0:USTF0",1743045797369,0.07972327,87514.0,87513.0,0.93198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045799868,0.07972327,87514.0,87513.0,2.07118887]
["bitfinex-derivatives","BTCF0:USTF0",1743045800165,0.07972327,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045802065,0.08857801,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045802971,0.07972327,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045807269,0.07972327,87514.0,87513.0,2.07118887]
["bitfinex-derivatives","BTCF0:USTF0",1743045807470,0.07972327,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045808177,0.07972327,87514.0,87513.0,2.07118887]
["bitfinex-derivatives","BTCF0:USTF0",1743045808578,0.07972327,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045808969,0.0884923,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045809170,0.0884923,87514.0,87513.0,2.07118887]
["bitfinex-derivatives","BTCF0:USTF0",1743045809371,0.0884923,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045810079,0.07972327,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045810477,0.19397697,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045812081,0.20278342,87514.0,87513.0,2.43198887]
["bitfinex-derivatives","BTCF0:USTF0",1743045814884,0.20278342,87514.0,87513.0,2.25233387]
["bitfinex-derivatives","BTCF0:USTF0",1743045815077,0.20849794,87514.0,87513.0,0.75233387]
["bitfinex-derivatives","BTCF0:USTF0",1743045815380,0.20849794,87514.0,87513.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045815381,0.20965794,87514.0,87513.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045816374,0.20394342,87514.0,87513.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045819383,0.20413243,87514.0,87513.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045821291,0.19830916,87514.0,87513.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045821783,0.20435342,87514.0,87513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045827589,0.20425958,87514.0,87513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045828188,0.20425958,87514.0,87513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743045828394,0.20425958,87514.0,87513.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743045828696,0.20309958,87514.0,87513.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743045828898,0.20425958,87514.0,87513.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743045829091,0.20309958,87514.0,87513.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743045829483,0.20312199,87514.0,87513.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743045830294,0.20428199,87514.0,87513.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743045831388,0.20414474,87514.0,87513.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743045832500,0.02399104,87514.0,87513.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743045832694,0.00017139,87522.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743045832901,0.1380917,87521.0,87520.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1743045833293,0.1380917,87521.0,87520.0,0.2076458]
["bitfinex-derivatives","BTCF0:USTF0",1743045833998,0.13645169,87526.0,87523.0,0.0571204]
["bitfinex-derivatives","BTCF0:USTF0",1743045834293,0.13645169,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743045834499,0.13645169,87526.0,87525.0,0.12627138]
["bitfinex-derivatives","BTCF0:USTF0",1743045834698,0.13645169,87526.0,87525.0,0.18897138]
["bitfinex-derivatives","BTCF0:USTF0",1743045835499,0.13733169,87526.0,87525.0,1.68897138]
["bitfinex-derivatives","BTCF0:USTF0",1743045835702,0.13645169,87526.0,87525.0,1.68897138]
["bitfinex-derivatives","BTCF0:USTF0",1743045836094,8e-05,87527.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743045836294,8e-05,87527.0,87526.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1743045836505,8e-05,87527.0,87526.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1743045838301,0.01158468,87538.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1743045838602,0.00101139,87534.0,87533.0,0.4756689]
["bitfinex-derivatives","BTCF0:USTF0",1743045839300,0.00101139,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045840803,0.00017139,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045841905,0.00105139,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045842110,0.00017139,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045844704,0.00097139,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045845008,0.01487245,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045845309,0.01567245,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045845505,0.01487245,87534.0,87533.0,0.5077689]
["bitfinex-derivatives","BTCF0:USTF0",1743045845809,0.01487245,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045846405,0.01499879,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045847807,0.01499879,87534.0,87533.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1743045848112,0.01583879,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045848309,0.01499879,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045848510,0.01500284,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045849705,0.01500284,87534.0,87533.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1743045849906,0.01580284,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045850108,0.01500284,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045850409,0.04602726,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045850806,0.07822726,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045852406,0.09321981,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045852813,0.09409981,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045854310,0.09409981,87534.0,87533.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1743045854518,0.09409981,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045856310,0.09415303,87534.0,87533.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1743045856513,0.09415303,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045856914,0.09415303,87534.0,87533.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1743045857113,0.09415303,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045858514,0.10404505,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045859514,0.08917151,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045862320,0.10403054,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045863218,0.10403054,87534.0,87533.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1743045863420,0.10403054,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045864219,0.10403054,87534.0,87533.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1743045864611,0.10403054,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045865419,0.08915639,87534.0,87533.0,0.5393689]
["bitfinex-derivatives","BTCF0:USTF0",1743045869216,0.08915639,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045869413,0.08907639,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045869623,0.08827639,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045869824,0.08907639,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045870529,0.07838437,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045871529,0.09332231,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045872137,0.10326417,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045872439,0.10406417,87534.0,87533.0,1.26070549]
["bitfinex-derivatives","BTCF0:USTF0",1743045872640,0.10406417,87534.0,87533.0,0.91789631]
["bitfinex-derivatives","BTCF0:USTF0",1743045874741,0.10406417,87534.0,87533.0,0.55709631]
["bitfinex-derivatives","BTCF0:USTF0",1743045874939,0.10406417,87534.0,87533.0,0.91789631]
["bitfinex-derivatives","BTCF0:USTF0",1743045876034,0.10434319,87534.0,87533.0,0.91789631]
["bitfinex-derivatives","BTCF0:USTF0",1743045877337,0.10434319,87534.0,87533.0,0.55709631]
["bitfinex-derivatives","BTCF0:USTF0",1743045877533,0.10434319,87534.0,87533.0,0.91789631]
["bitfinex-derivatives","BTCF0:USTF0",1743045879334,0.10457979,87534.0,87533.0,0.91789631]
["bitfinex-derivatives","BTCF0:USTF0",1743045880134,0.10470589,87534.0,87533.0,0.85419631]
["bitfinex-derivatives","BTCF0:USTF0",1743045880343,0.10390589,87534.0,87533.0,0.85419631]
["bitfinex-derivatives","BTCF0:USTF0",1743045880530,0.10470589,87534.0,87533.0,0.82848868]
["bitfinex-derivatives","BTCF0:USTF0",1743045880736,0.10390589,87534.0,87533.0,0.82848868]
["bitfinex-derivatives","BTCF0:USTF0",1743045881847,0.10376458,87534.0,87533.0,0.82848868]
["bitfinex-derivatives","BTCF0:USTF0",1743045882846,0.21799218,87534.0,87533.0,0.82848868]
["bitfinex-derivatives","BTCF0:USTF0",1743045883045,0.21879218,87534.0,87533.0,0.85908868]
["bitfinex-derivatives","BTCF0:USTF0",1743045883237,0.21837028,87534.0,87533.0,0.85908868]
["bitfinex-derivatives","BTCF0:USTF0",1743045884039,0.21835847,87534.0,87533.0,0.85908868]
["bitfinex-derivatives","BTCF0:USTF0",1743045884346,0.21835847,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045885440,0.21835847,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045885739,0.21835847,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045886143,0.21835228,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045886848,0.21835228,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045887050,0.21835228,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045889145,0.21835228,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045889352,0.21835228,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045891053,0.21835228,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045891351,0.21835228,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045892154,0.21836511,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045892851,0.21836511,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045893052,0.21836511,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045893351,0.21836511,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045893746,0.21836511,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045893947,0.21837051,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045894952,0.21837051,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045895154,0.21837051,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045898355,0.21837051,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045898553,0.21837051,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045899254,0.21837051,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045899448,0.21837051,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045901255,0.21837051,87534.0,87533.0,0.11976127]
["bitfinex-derivatives","BTCF0:USTF0",1743045901456,0.21837051,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045902559,0.20341819,87534.0,87533.0,0.48056127]
["bitfinex-derivatives","BTCF0:USTF0",1743045907864,0.20341819,87534.0,87533.0,0.51106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045909157,0.08919059,87534.0,87533.0,0.51106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045909553,0.20341819,87534.0,87533.0,0.51106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045909756,0.20341819,87534.0,87533.0,2.01106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045909964,0.08919059,87534.0,87533.0,2.01106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045910559,0.02539059,87534.0,87533.0,2.01106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045910862,0.02619059,87534.0,87533.0,2.01106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045911065,0.13961819,87534.0,87533.0,2.01106127]
["bitfinex-derivatives","BTCF0:USTF0",1743045911266,0.20121819,87534.0,87533.0,2.28515768]
["bitfinex-derivatives","BTCF0:USTF0",1743045911567,0.08699059,87534.0,87533.0,2.28515768]
["bitfinex-derivatives","BTCF0:USTF0",1743045913166,0.08688522,87534.0,87533.0,2.28515768]
["bitfinex-derivatives","BTCF0:USTF0",1743045914359,0.20111282,87534.0,87533.0,2.28515768]
["bitfinex-derivatives","BTCF0:USTF0",1743045914559,0.21617725,87534.0,87533.0,2.28515768]
["bitfinex-derivatives","BTCF0:USTF0",1743045915163,0.21635269,87534.0,87533.0,2.28515768]
["bitfinex-derivatives","BTCF0:USTF0",1743045915363,0.21635269,87534.0,87533.0,0.63553641]
["bitfinex-derivatives","BTCF0:USTF0",1743045915560,0.22286584,87534.0,87533.0,0.6098272]
["bitfinex-derivatives","BTCF0:USTF0",1743045915765,0.22286584,87534.0,87533.0,0.2496272]
["bitfinex-derivatives","BTCF0:USTF0",1743045916164,0.22286584,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045916561,0.20780141,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045917667,0.22281241,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045918870,0.19267299,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045919074,0.22289137,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045920471,0.35934306,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045920979,0.35934307,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743045921279,0.1142354,87528.0,87527.0,0.20551325]
["bitfinex-derivatives","BTCF0:USTF0",1743045921471,0.25705432,87528.0,87527.0,0.20611325]
["bitfinex-derivatives","BTCF0:USTF0",1743045921671,0.25705432,87528.0,87527.0,0.20551325]
["bitfinex-derivatives","BTCF0:USTF0",1743045921874,0.27292832,87528.0,87527.0,0.17980024]
["bitfinex-derivatives","BTCF0:USTF0",1743045922074,0.33592832,87528.0,87527.0,0.18048024]
["bitfinex-derivatives","BTCF0:USTF0",1743045923278,0.33592832,87528.0,87527.0,0.17980024]
["bitfinex-derivatives","BTCF0:USTF0",1743045924375,0.1142458,87520.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743045924582,0.1361791,87519.0,87516.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1743045924779,0.1142498,87517.0,87516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045924978,0.1399149,87517.0,87516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045925672,0.1557889,87517.0,87516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743045926076,0.1557889,87517.0,87516.0,0.4766511]
["bitfinex-derivatives","BTCF0:USTF0",1743045926380,0.1557889,87517.0,87516.0,0.5075511]
["bitfinex-derivatives","BTCF0:USTF0",1743045926575,0.1557889,87517.0,87516.0,0.5065511]
["bitfinex-derivatives","BTCF0:USTF0",1743045926780,0.1557889,87517.0,87516.0,0.5075511]
["bitfinex-derivatives","BTCF0:USTF0",1743045926980,0.16740215,87517.0,87516.0,0.5075511]
["bitfinex-derivatives","BTCF0:USTF0",1743045927875,0.16740215,87517.0,87516.0,0.5407511]
["bitfinex-derivatives","BTCF0:USTF0",1743045930684,0.16847284,87517.0,87516.0,0.5407511]
["bitfinex-derivatives","BTCF0:USTF0",1743045938686,0.15685959,87517.0,87516.0,0.5407511]
["bitfinex-derivatives","BTCF0:USTF0",1743045939084,0.16818543,87517.0,87516.0,0.5407511]
["bitfinex-derivatives","BTCF0:USTF0",1743045939290,0.16818543,87517.0,87516.0,0.1799511]
["bitfinex-derivatives","BTCF0:USTF0",1743045939494,0.16818543,87517.0,87516.0,0.5407511]
["bitfinex-derivatives","BTCF0:USTF0",1743045941195,0.16818543,87517.0,87516.0,0.1799511]
["bitfinex-derivatives","BTCF0:USTF0",1743045941387,0.16818543,87517.0,87516.0,0.5407511]
["bitfinex-derivatives","BTCF0:USTF0",1743045942095,0.16818543,87517.0,87516.0,0.1799511]
["bitfinex-derivatives","BTCF0:USTF0",1743045942291,0.16818543,87517.0,87516.0,0.5407511]
["bitfinex-derivatives","BTCF0:USTF0",1743045943095,0.16818543,87517.0,87516.0,0.1799511]
["bitfinex-derivatives","BTCF0:USTF0",1743045943492,0.16818543,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045948188,0.15685959,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045948399,0.04260979,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045948593,0.04110698,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045948897,0.15651678,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045949100,0.25891444,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045952494,0.23368146,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045952689,0.15636017,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045952998,0.04211037,87517.0,87516.0,2.0397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045953198,0.04095037,87517.0,87516.0,2.0397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045954086,0.15520017,87517.0,87516.0,2.0397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045955200,0.15520017,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045955401,0.04211037,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045955702,0.04095037,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045956298,0.15520017,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045956499,0.04077168,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045957098,0.15502148,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045957502,0.18612148,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045960203,0.07187168,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045963707,0.07311544,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045963908,0.07187543,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045964710,0.07307544,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045965308,0.07187543,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045966211,0.04077543,87517.0,87516.0,0.5397511]
["bitfinex-derivatives","BTCF0:USTF0",1743045966412,0.13653021,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743045966600,0.13769021,87526.0,87525.0,0.4756793]
["bitfinex-derivatives","BTCF0:USTF0",1743045967111,0.13769021,87526.0,87525.0,2.0409793]
["bitfinex-derivatives","BTCF0:USTF0",1743045967314,0.20073021,87526.0,87525.0,2.0409793]
["bitfinex-derivatives","BTCF0:USTF0",1743045969114,0.16793021,87526.0,87525.0,2.0409793]
["bitfinex-derivatives","BTCF0:USTF0",1743045970004,0.16793021,87526.0,87525.0,2.05238156]
["bitfinex-derivatives","BTCF0:USTF0",1743045970407,0.0314,87526.0,87525.0,2.05238156]
["bitfinex-derivatives","BTCF0:USTF0",1743045970905,0.0314,87526.0,87525.0,2.41318156]
["bitfinex-derivatives","BTCF0:USTF0",1743045972106,0.0314,87526.0,87525.0,2.52446156]
["bitfinex-derivatives","BTCF0:USTF0",1743045972610,1e-08,87526.0,87525.0,2.52446156]
["bitfinex-derivatives","BTCF0:USTF0",1743045972804,0.00017139,87534.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743045972999,0.00017139,87534.0,87533.0,0.5701289]
["bitfinex-derivatives","BTCF0:USTF0",1743045973214,0.0014114,87534.0,87533.0,0.5713689]
["bitfinex-derivatives","BTCF0:USTF0",1743045976708,0.01157787,87534.0,87533.0,0.5713689]
["bitfinex-derivatives","BTCF0:USTF0",1743045976909,0.02673157,87534.0,87533.0,0.5713689]
["bitfinex-derivatives","BTCF0:USTF0",1743045977110,0.02673157,87534.0,87533.0,0.5406689]
["bitfinex-derivatives","BTCF0:USTF0",1743045977415,0.02673157,87534.0,87533.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1743045977614,0.02549156,87534.0,87533.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1743045977815,0.08889156,87534.0,87533.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1743045978002,0.08918327,87534.0,87533.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1743045978202,0.09038328,87534.0,87533.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1743045978506,0.10003627,87534.0,87533.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1743045978907,0.10638667,87534.0,87533.0,0.6519489]
["bitfinex-derivatives","BTCF0:USTF0",1743045980315,0.22061427,87534.0,87533.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1743045980514,0.22061427,87534.0,87533.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743045980909,0.22061427,87534.0,87533.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1743045981612,0.22061427,87534.0,87533.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743045982010,0.33189427,87534.0,87533.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743045983108,0.114238,87527.0,87526.0,0.1713502]
["bitfinex-derivatives","BTCF0:USTF0",1743045983415,0.1393364,87527.0,87526.0,0.1725102]
["bitfinex-derivatives","BTCF0:USTF0",1743045983611,0.2323364,87527.0,87526.0,0.1725102]
["bitfinex-derivatives","BTCF0:USTF0",1743045983816,0.2323364,87527.0,87526.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1743045984112,0.2497497,87527.0,87526.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1743045984420,0.26123133,87527.0,87526.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1743045995030,0.26123133,87527.0,87526.0,1.558279]
["bitfinex-derivatives","BTCF0:USTF0",1743045995218,0.26007133,87527.0,87526.0,1.591279]
["bitfinex-derivatives","BTCF0:USTF0",1743045995622,0.26007133,87527.0,87526.0,1.623979]
["bitfinex-derivatives","BTCF0:USTF0",1743045996827,0.26123133,87527.0,87526.0,1.623979]
["bitfinex-derivatives","BTCF0:USTF0",1743045997024,0.26007133,87527.0,87526.0,1.623979]
["bitfinex-derivatives","BTCF0:USTF0",1743045997225,0.26007133,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743045997533,0.26123133,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046001721,0.26181646,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046002930,0.13609683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046003127,0.04309683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046003525,0.04193683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046003733,0.04309683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046003921,0.04193683,87527.0,87526.0,1.623979]
["bitfinex-derivatives","BTCF0:USTF0",1743046004824,0.04193683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046005026,0.04309683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046005430,0.04193683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046005728,0.04193683,87527.0,87526.0,0.1355694]
["bitfinex-derivatives","BTCF0:USTF0",1743046006335,0.04193683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046007528,0.04309683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046008425,0.04193683,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046008626,0.04193683,87527.0,87526.0,0.484779]
["bitfinex-derivatives","BTCF0:USTF0",1743046008825,0.04193683,87527.0,87526.0,0.49651115]
["bitfinex-derivatives","BTCF0:USTF0",1743046009835,0.04206522,87527.0,87526.0,0.49651115]
["bitfinex-derivatives","BTCF0:USTF0",1743046011219,0.04206522,87527.0,87526.0,0.484779]
["bitfinex-derivatives","BTCF0:USTF0",1743046011423,0.04206522,87527.0,87526.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1743046011624,0.04206522,87527.0,87526.0,0.484779]
["bitfinex-derivatives","BTCF0:USTF0",1743046013324,0.04203234,87527.0,87526.0,0.484779]
["bitfinex-derivatives","BTCF0:USTF0",1743046015536,0.01651687,87527.0,87526.0,0.484779]
["bitfinex-derivatives","BTCF0:USTF0",1743046015842,0.04214669,87527.0,87526.0,0.484779]
["bitfinex-derivatives","BTCF0:USTF0",1743046016836,0.04203247,87527.0,87526.0,0.484779]
["bitfinex-derivatives","BTCF0:USTF0",1743046018355,0.1683435,87550.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1743046018644,0.00133139,87534.0,87533.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1743046018833,0.00133139,87534.0,87533.0,1.6148689]
["bitfinex-derivatives","BTCF0:USTF0",1743046019026,0.00133139,87534.0,87533.0,1.6779689]
["bitfinex-derivatives","BTCF0:USTF0",1743046019027,0.00017139,87534.0,87533.0,1.6779689]
["bitfinex-derivatives","BTCF0:USTF0",1743046019940,0.0086059,87561.0,87542.0,0.0571085]
["bitfinex-derivatives","BTCF0:USTF0",1743046020149,0.0311,87562.0,87552.0,0.4750041]
["bitfinex-derivatives","BTCF0:USTF0",1743046020437,0.20605241,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1743046020635,0.20681241,87559.0,87558.0,0.1147963]
["bitfinex-derivatives","BTCF0:USTF0",1743046020838,0.20601241,87559.0,87558.0,0.1147963]
["bitfinex-derivatives","BTCF0:USTF0",1743046021228,0.00017139,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743046021436,8e-05,87577.0,87575.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1743046021736,0.23996782,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743046021935,0.23996782,87579.0,87578.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743046021936,0.24056783,87579.0,87578.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743046022131,0.23996782,87579.0,87578.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743046022534,0.00060001,87579.0,87578.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743046022729,0.0884831,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743046023041,0.12128311,87581.0,87580.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743046028343,0.13634365,87581.0,87580.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743046029838,0.13634365,87581.0,87580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743046030340,0.15602332,87581.0,87580.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743046031436,0.16240027,87581.0,87580.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743046038361,0.10531717,87581.0,87580.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743046042344,0.10539522,87581.0,87580.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743046048259,0.1111054,87581.0,87580.0,0.08907176]
["bitfinex-derivatives","BTCF0:USTF0",1743046048463,0.1111054,87581.0,87580.0,0.08967176]
["bitfinex-derivatives","BTCF0:USTF0",1743046049464,0.1111054,87581.0,87580.0,0.0639759]
["bitfinex-derivatives","BTCF0:USTF0",1743046050255,0.11110542,87581.0,87580.0,0.0639759]
["bitfinex-derivatives","BTCF0:USTF0",1743046053149,0.22527172,87581.0,87580.0,0.0639759]
["bitfinex-derivatives","BTCF0:USTF0",1743046054167,0.22497309,87581.0,87580.0,0.0639759]
["bitfinex-derivatives","BTCF0:USTF0",1743046056261,0.22494854,87581.0,87580.0,0.0639759]
["bitfinex-derivatives","BTCF0:USTF0",1743046057265,0.22494854,87581.0,87580.0,0.26942398]
["bitfinex-derivatives","BTCF0:USTF0",1743046057665,0.22494854,87581.0,87580.0,0.30052398]
["bitfinex-derivatives","BTCF0:USTF0",1743046060064,0.19914912,87581.0,87580.0,0.30052398]
["bitfinex-derivatives","BTCF0:USTF0",1743046060368,0.22482914,87581.0,87580.0,0.30052398]
["bitfinex-derivatives","BTCF0:USTF0",1743046061158,0.22482914,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046061872,0.11066284,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046062076,0.07926284,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046062276,0.07922711,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046062667,0.10942711,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046063275,0.21788322,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046066275,0.21797593,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046068075,0.10380963,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046068574,0.21809592,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046070171,0.21803729,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046071780,0.19354594,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046072077,0.21810487,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046076471,0.17279168,87581.0,87580.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046076980,0.17279168,87581.0,87580.0,1.5950759]
["bitfinex-derivatives","BTCF0:USTF0",1743046077175,0.17207168,87581.0,87580.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1743046077375,0.23377168,87581.0,87580.0,0.1458676]
["bitfinex-derivatives","BTCF0:USTF0",1743046077568,0.23449168,87581.0,87580.0,0.1458676]
["bitfinex-derivatives","BTCF0:USTF0",1743046077971,0.23360483,87581.0,87580.0,0.1458676]
["bitfinex-derivatives","BTCF0:USTF0",1743046078476,0.24847236,87581.0,87580.0,0.1458676]
["bitfinex-derivatives","BTCF0:USTF0",1743046078971,0.24923236,87581.0,87580.0,0.1458676]
["bitfinex-derivatives","BTCF0:USTF0",1743046079471,0.23436483,87581.0,87580.0,0.1458676]
["bitfinex-derivatives","BTCF0:USTF0",1743046079671,0.24007508,87581.0,87580.0,0.1458676]
["bitfinex-derivatives","BTCF0:USTF0",1743046081178,0.24007508,87581.0,87580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743046081381,0.24007521,87581.0,87580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743046082170,0.1141754,87574.0,87573.0,0.27260748]
["bitfinex-derivatives","BTCF0:USTF0",1743046082371,0.14431882,87574.0,87573.0,0.23751417]
["bitfinex-derivatives","BTCF0:USTF0",1743046082579,0.1141897,87563.0,87562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743046082777,0.49105898,87563.0,87562.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743046082976,0.50731862,87563.0,87562.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743046083183,0.50731862,87563.0,87562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743046083388,0.57171862,87563.0,87562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743046083572,0.56171269,87563.0,87562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743046085277,0.55600231,87563.0,87562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743046085477,0.54672342,87563.0,87562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743046086282,0.55796257,87563.0,87562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743046086682,0.55796257,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046087078,0.52576257,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046087486,0.16496257,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046088482,0.26717585,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046091386,0.29897585,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046092284,0.19676257,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046093287,0.18552342,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046093478,0.00733372,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046093677,0.00625371,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046094080,0.00733372,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046094284,0.12044341,87563.0,87562.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1743046094486,0.12152342,87563.0,87562.0,1.676791]
["bitfinex-derivatives","BTCF0:USTF0",1743046094691,0.12044341,87563.0,87562.0,1.676791]
["bitfinex-derivatives","BTCF0:USTF0",1743046096680,0.12044341,87563.0,87562.0,2.037591]
["bitfinex-derivatives","BTCF0:USTF0",1743046099792,0.12044341,87563.0,87562.0,1.676791]
["bitfinex-derivatives","BTCF0:USTF0",1743046099991,0.12044341,87563.0,87562.0,2.037591]
["bitfinex-derivatives","BTCF0:USTF0",1743046100685,0.00625371,87563.0,87562.0,2.037591]
["bitfinex-derivatives","BTCF0:USTF0",1743046100891,0.12044341,87563.0,87562.0,2.037591]
["bitfinex-derivatives","BTCF0:USTF0",1743046101285,0.15064341,87563.0,87562.0,2.037591]
["bitfinex-derivatives","BTCF0:USTF0",1743046101983,0.15064341,87563.0,87562.0,2.148711]
["bitfinex-derivatives","BTCF0:USTF0",1743046101984,0.18164341,87563.0,87562.0,2.148711]
["bitfinex-derivatives","BTCF0:USTF0",1743046102793,0.1753897,87563.0,87562.0,2.148711]
["bitfinex-derivatives","BTCF0:USTF0",1743046102985,0.18124864,87563.0,87562.0,2.148711]
["bitfinex-derivatives","BTCF0:USTF0",1743046107284,0.18124864,87563.0,87562.0,0.537591]
["bitfinex-derivatives","BTCF0:USTF0",1743046107600,0.18232865,87563.0,87562.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1743046116096,0.28454193,87563.0,87562.0,0.3515818]
["bitfinex-derivatives","BTCF0:USTF0",1743046119003,0.28454193,87563.0,87562.0,0.3198818]
["bitfinex-derivatives","BTCF0:USTF0",1743046120212,0.18232865,87563.0,87562.0,0.114791]
["bitfinex-derivatives","BTCF0:USTF0",1743046120941,0.06813895,87563.0,87562.0,0.114791]
["bitfinex-derivatives","BTCF0:USTF0",1743046121121,0.00693895,87563.0,87562.0,0.177491]
["bitfinex-derivatives","BTCF0:USTF0",1743046121317,0.0322,87570.0,87567.0,0.1141845]
["bitfinex-derivatives","BTCF0:USTF0",1743046121525,0.13747559,87568.0,87567.0,0.1148645]
["bitfinex-derivatives","BTCF0:USTF0",1743046122330,0.13747559,87568.0,87567.0,0.1785645]
["bitfinex-derivatives","BTCF0:USTF0",1743046122527,0.13663559,87568.0,87567.0,0.1785645]
["bitfinex-derivatives","BTCF0:USTF0",1743046123221,0.13663559,87568.0,87567.0,1.6785645]
["bitfinex-derivatives","BTCF0:USTF0",1743046123627,0.0313,87575.0,87574.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1743046123831,0.0313,87575.0,87574.0,0.48697608]
["bitfinex-derivatives","BTCF0:USTF0",1743046124332,0.03206,87575.0,87574.0,0.48697608]
["bitfinex-derivatives","BTCF0:USTF0",1743046124634,0.03206,87575.0,87574.0,0.18947608]
["bitfinex-derivatives","BTCF0:USTF0",1743046124835,0.03206,87575.0,87574.0,0.5388754]
["bitfinex-derivatives","BTCF0:USTF0",1743046127939,0.0313,87575.0,87574.0,0.5388754]
["bitfinex-derivatives","BTCF0:USTF0",1743046128138,0.03214,87575.0,87574.0,0.5388754]
["bitfinex-derivatives","BTCF0:USTF0",1743046129038,0.0313,87575.0,87574.0,0.55045575]
["bitfinex-derivatives","BTCF0:USTF0",1743046130835,0.01151397,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1743046131048,0.0622,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743046131335,0.00076,87579.0,87578.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743046132038,0.00076,87579.0,87578.0,0.1473702]
["bitfinex-derivatives","BTCF0:USTF0",1743046133531,0.00657428,87579.0,87578.0,0.1473702]
["bitfinex-derivatives","BTCF0:USTF0",1743046134026,0.00581428,87579.0,87578.0,0.1473702]
["bitfinex-derivatives","BTCF0:USTF0",1743046134231,0.00665428,87579.0,87578.0,0.1473702]
["bitfinex-derivatives","BTCF0:USTF0",1743046135141,8e-05,87580.0,87579.0,0.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1743046135341,0.00084,87580.0,87579.0,0.1789689]
["bitfinex-derivatives","BTCF0:USTF0",1743046135537,0.00084,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046137042,8e-05,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046137844,0.03248,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046138343,0.1466476,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046138536,0.1793476,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046138734,0.1801076,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046139345,0.18516912,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046140141,0.07100152,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046140346,0.18516912,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046142139,0.18592912,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046142746,0.18516912,87580.0,87579.0,0.5397689]
["bitfinex-derivatives","BTCF0:USTF0",1743046144134,0.18516912,87580.0,87579.0,0.4755689]
["bitfinex-derivatives","BTCF0:USTF0",1743046144331,0.18592912,87580.0,87579.0,0.4755689]
["bitfinex-derivatives","BTCF0:USTF0",1743046144745,2e-08,87580.0,87579.0,0.8851689]
["bitfinex-derivatives","BTCF0:USTF0",1743046144937,0.0317,87583.0,87582.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1743046145137,0.0317,87583.0,87582.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743046145343,0.0317,87583.0,87582.0,0.225805]
["bitfinex-derivatives","BTCF0:USTF0",1743046145543,0.0317,87583.0,87582.0,0.288905]
["bitfinex-derivatives","BTCF0:USTF0",1743046146345,0.0317,87583.0,87582.0,1.645065]
["bitfinex-derivatives","BTCF0:USTF0",1743046146544,0.0969,87583.0,87582.0,1.645065]
["bitfinex-derivatives","BTCF0:USTF0",1743046147347,0.0969,87583.0,87582.0,1.677465]
["bitfinex-derivatives","BTCF0:USTF0",1743046150334,0.0969,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046153240,0.0969,87583.0,87582.0,1.677465]
["bitfinex-derivatives","BTCF0:USTF0",1743046153536,0.0969,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046154249,0.0969,87583.0,87582.0,1.677465]
["bitfinex-derivatives","BTCF0:USTF0",1743046154451,0.0969,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046155940,0.0969,87583.0,87582.0,1.677465]
["bitfinex-derivatives","BTCF0:USTF0",1743046156141,0.0969,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046156840,0.0969,87583.0,87582.0,1.677465]
["bitfinex-derivatives","BTCF0:USTF0",1743046157141,0.0969,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046158047,0.0645,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046164857,0.0317,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046167047,0.0621,87583.0,87582.0,2.038265]
["bitfinex-derivatives","BTCF0:USTF0",1743046167555,0.0621,87583.0,87582.0,2.005865]
["bitfinex-derivatives","BTCF0:USTF0",1743046167755,0.0621,87583.0,87582.0,0.505865]
["bitfinex-derivatives","BTCF0:USTF0",1743046168059,0.0621,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743046168257,0.1762637,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743046171163,0.17686371,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743046172356,0.18841559,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743046173564,0.18841559,87583.0,87582.0,1.975565]
["bitfinex-derivatives","BTCF0:USTF0",1743046173762,0.18781558,87583.0,87582.0,1.975565]
["bitfinex-derivatives","BTCF0:USTF0",1743046174557,0.18781558,87583.0,87582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743046174759,0.18841559,87583.0,87582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743046175360,0.18841559,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743046177062,0.18841559,87583.0,87582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743046178274,0.29087251,87583.0,87582.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743046178970,0.29087251,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743046181970,0.29087251,87583.0,87582.0,0.506465]
["bitfinex-derivatives","BTCF0:USTF0",1743046182572,0.18841559,87583.0,87582.0,0.506465]
["bitfinex-derivatives","BTCF0:USTF0",1743046183480,0.06270001,87583.0,87582.0,0.506465]
["bitfinex-derivatives","BTCF0:USTF0",1743046183778,0.0621,87583.0,87582.0,0.506465]
["bitfinex-derivatives","BTCF0:USTF0",1743046183982,0.0621,87583.0,87582.0,0.539465]
["bitfinex-derivatives","BTCF0:USTF0",1743046184381,0.1762637,87583.0,87582.0,0.539465]
["bitfinex-derivatives","BTCF0:USTF0",1743046184581,0.1769437,87583.0,87582.0,0.539465]
["bitfinex-derivatives","BTCF0:USTF0",1743046186283,0.1769437,87583.0,87582.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1743046196698,0.1762637,87583.0,87582.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1743046200589,0.1769437,87583.0,87582.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1743046210203,0.1769437,87583.0,87582.0,0.539465]
["bitfinex-derivatives","BTCF0:USTF0",1743046210400,0.1769437,87583.0,87582.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1743046210587,0.1769437,87583.0,87582.0,0.539465]
["bitfinex-derivatives","BTCF0:USTF0",1743046213907,0.1769437,87583.0,87582.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1743046214109,0.1769437,87583.0,87582.0,0.539465]
["bitfinex-derivatives","BTCF0:USTF0",1743046214407,0.1769437,87583.0,87582.0,0.508565]
["bitfinex-derivatives","BTCF0:USTF0",1743046214603,0.1769437,87583.0,87582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743046214803,0.1141741,87575.0,87574.0,0.11434009]
["bitfinex-derivatives","BTCF0:USTF0",1743046215005,0.1141741,87575.0,87574.0,0.11498009]
["bitfinex-derivatives","BTCF0:USTF0",1743046215595,0.1788741,87575.0,87574.0,0.11498009]
["bitfinex-derivatives","BTCF0:USTF0",1743046216406,0.1788741,87575.0,87574.0,0.14818009]
["bitfinex-derivatives","BTCF0:USTF0",1743046217205,0.19046818,87575.0,87574.0,0.14818009]
["bitfinex-derivatives","BTCF0:USTF0",1743046218800,0.1788741,87575.0,87574.0,0.14818009]
["bitfinex-derivatives","BTCF0:USTF0",1743046219100,0.1788741,87575.0,87574.0,0.17828009]
["bitfinex-derivatives","BTCF0:USTF0",1743046219404,0.0647,87575.0,87574.0,1.67828009]
["bitfinex-derivatives","BTCF0:USTF0",1743046219613,0.0328,87575.0,87574.0,1.67828009]
["bitfinex-derivatives","BTCF0:USTF0",1743046220211,0.1464663,87583.0,87582.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1743046220411,0.21286631,87583.0,87582.0,0.475565]
["bitfinex-derivatives","BTCF0:USTF0",1743046221101,0.21286631,87583.0,87582.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1743046222911,0.06640001,87583.0,87582.0,0.536065]
["bitfinex-derivatives","BTCF0:USTF0",1743046223110,0.13663559,87586.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743046223312,0.0315,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1743046223508,0.1464532,87591.0,87590.0,0.4757545]
["bitfinex-derivatives","BTCF0:USTF0",1743046224511,0.0323,87591.0,87590.0,0.4757545]
["bitfinex-derivatives","BTCF0:USTF0",1743046226107,0.0315,87591.0,87590.0,0.4757545]
["bitfinex-derivatives","BTCF0:USTF0",1743046226507,0.0315,87591.0,87590.0,0.12642285]
["bitfinex-derivatives","BTCF0:USTF0",1743046226707,0.0323,87591.0,87590.0,0.48722285]
["bitfinex-derivatives","BTCF0:USTF0",1743046226902,0.0315,87591.0,87590.0,0.48722285]
["bitfinex-derivatives","BTCF0:USTF0",1743046227410,0.01164453,87598.0,87595.0,0.0570735]
["bitfinex-derivatives","BTCF0:USTF0",1743046227605,0.0008,87598.0,87597.0,0.1141454]
["bitfinex-derivatives","BTCF0:USTF0",1743046227805,0.0008,87598.0,87597.0,0.1149454]
["bitfinex-derivatives","BTCF0:USTF0",1743046228811,0.0317,87598.0,87597.0,0.1149454]
["bitfinex-derivatives","BTCF0:USTF0",1743046229414,0.0008,87598.0,87597.0,0.1149454]
["bitfinex-derivatives","BTCF0:USTF0",1743046233214,0.0008,87598.0,87597.0,1.6149454]
["bitfinex-derivatives","BTCF0:USTF0",1743046233407,0.00017129,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1743046233611,0.00017129,87599.0,87598.0,0.4758241]
["bitfinex-derivatives","BTCF0:USTF0",1743046235324,0.00017129,87599.0,87598.0,0.74891508]
["bitfinex-derivatives","BTCF0:USTF0",1743046235821,0.00017129,87599.0,87598.0,0.38811508]
["bitfinex-derivatives","BTCF0:USTF0",1743046236014,0.00017129,87599.0,87598.0,1.10971508]
["bitfinex-derivatives","BTCF0:USTF0",1743046236618,0.00017129,87599.0,87598.0,1.14061508]
["bitfinex-derivatives","BTCF0:USTF0",1743046239720,0.00017129,87599.0,87598.0,0.8675241]
["bitfinex-derivatives","BTCF0:USTF0",1743046240021,0.00017129,87599.0,87598.0,0.8996241]
["bitfinex-derivatives","BTCF0:USTF0",1743046240419,0.09859261,87680.0,87598.0,0.8996241]
["bitfinex-derivatives","BTCF0:USTF0",1743046240611,0.0605,87613.0,87612.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1743046240812,0.0605,87613.0,87612.0,0.1149659]
["bitfinex-derivatives","BTCF0:USTF0",1743046241018,0.0304,87613.0,87612.0,1.6149659]
["bitfinex-derivatives","BTCF0:USTF0",1743046241214,0.04440121,87621.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743046241525,0.04440121,87621.0,87616.0,0.1149207]
["bitfinex-derivatives","BTCF0:USTF0",1743046241823,0.1145194,87617.0,87616.0,0.1149207]
["bitfinex-derivatives","BTCF0:USTF0",1743046242016,0.1145194,87617.0,87616.0,0.1791207]
["bitfinex-derivatives","BTCF0:USTF0",1743046243810,0.0004,87617.0,87616.0,0.1791207]
["bitfinex-derivatives","BTCF0:USTF0",1743046244814,0.0308,87617.0,87616.0,0.1791207]
["bitfinex-derivatives","BTCF0:USTF0",1743046245017,0.1777194,87617.0,87616.0,0.1791207]
["bitfinex-derivatives","BTCF0:USTF0",1743046245722,0.0636,87617.0,87616.0,0.1791207]
["bitfinex-derivatives","BTCF0:USTF0",1743046247117,0.06444,87617.0,87616.0,0.1791207]
["bitfinex-derivatives","BTCF0:USTF0",1743046247418,0.06444,87617.0,87616.0,0.5399207]
["bitfinex-derivatives","BTCF0:USTF0",1743046248720,0.1785594,87617.0,87616.0,0.5399207]
["bitfinex-derivatives","BTCF0:USTF0",1743046250826,0.1777194,87617.0,87616.0,0.5399207]
["bitfinex-derivatives","BTCF0:USTF0",1743046251024,0.1777194,87617.0,87616.0,0.5071207]
["bitfinex-derivatives","BTCF0:USTF0",1743046251227,0.1785194,87617.0,87616.0,0.5071207]
["bitfinex-derivatives","BTCF0:USTF0",1743046251823,0.1785194,87617.0,87616.0,0.4757207]
["bitfinex-derivatives","BTCF0:USTF0",1743046257825,0.1785194,87617.0,87616.0,0.1149207]
["bitfinex-derivatives","BTCF0:USTF0",1743046258026,0.1785194,87617.0,87616.0,0.5079207]
["bitfinex-derivatives","BTCF0:USTF0",1743046264325,0.1785194,87617.0,87616.0,0.1776207]
["bitfinex-derivatives","BTCF0:USTF0",1743046264534,0.1785194,87617.0,87616.0,0.5384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046267034,0.1785194,87617.0,87616.0,0.81151168]
["bitfinex-derivatives","BTCF0:USTF0",1743046267641,0.1785194,87617.0,87616.0,0.45071168]
["bitfinex-derivatives","BTCF0:USTF0",1743046267840,0.1785194,87617.0,87616.0,0.81151168]
["bitfinex-derivatives","BTCF0:USTF0",1743046272043,0.1785194,87617.0,87616.0,0.5384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046278338,0.0316,87617.0,87616.0,0.5384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046278540,0.0004,87617.0,87616.0,0.5384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046278840,0.0012,87617.0,87616.0,2.0384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046279032,0.0004,87617.0,87616.0,2.0384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046279232,0.1145194,87617.0,87616.0,2.0384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046279447,0.0004,87617.0,87616.0,2.0384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046280039,0.1145194,87617.0,87616.0,2.0384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046281749,0.1478194,87617.0,87616.0,2.0384207]
["bitfinex-derivatives","BTCF0:USTF0",1743046283848,0.1478194,87617.0,87616.0,2.8057794]
["bitfinex-derivatives","BTCF0:USTF0",1743046284550,0.1478194,87617.0,87616.0,1.3057794]
["bitfinex-derivatives","BTCF0:USTF0",1743046285349,0.1478194,87617.0,87616.0,1.3380794]
["bitfinex-derivatives","BTCF0:USTF0",1743046287241,0.1478194,87617.0,87616.0,0.91253871]
["bitfinex-derivatives","BTCF0:USTF0",1743046288149,1.9728194,87617.0,87616.0,0.91253871]
["bitfinex-derivatives","BTCF0:USTF0",1743046288447,1.9736194,87617.0,87616.0,0.91253871]
["bitfinex-derivatives","BTCF0:USTF0",1743046288648,1.9736194,87617.0,87616.0,0.55173871]
["bitfinex-derivatives","BTCF0:USTF0",1743046289143,1.9736194,87617.0,87616.0,0.91253871]
["bitfinex-derivatives","BTCF0:USTF0",1743046289550,1.8595,87617.0,87616.0,0.91253871]
["bitfinex-derivatives","BTCF0:USTF0",1743046289849,1.8262,87617.0,87616.0,0.91253871]
["bitfinex-derivatives","BTCF0:USTF0",1743046291838,1.8262,87617.0,87616.0,2.41253871]
["bitfinex-derivatives","BTCF0:USTF0",1743046294552,1.8262,87617.0,87616.0,2.49804786]
["bitfinex-derivatives","BTCF0:USTF0",1743046295339,1.8262,87617.0,87616.0,0.99804786]
["bitfinex-derivatives","BTCF0:USTF0",1743046297053,1.8262,87617.0,87616.0,1.35884786]
["bitfinex-derivatives","BTCF0:USTF0",1743046298142,1.65499472,87617.0,87616.0,1.35884786]
["bitfinex-derivatives","BTCF0:USTF0",1743046300056,1.65499472,87617.0,87616.0,1.76844786]
["bitfinex-derivatives","BTCF0:USTF0",1743046300356,2e-08,87617.0,87616.0,2.01844786]
["bitfinex-derivatives","BTCF0:USTF0",1743046300551,0.00011201,87625.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1743046300756,0.00011201,87625.0,87624.0,0.49089304]
["bitfinex-derivatives","BTCF0:USTF0",1743046301055,0.00011201,87625.0,87624.0,0.58569304]
["bitfinex-derivatives","BTCF0:USTF0",1743046301645,0.00011201,87625.0,87624.0,2.08569304]
["bitfinex-derivatives","BTCF0:USTF0",1743046302557,0.00011201,87625.0,87624.0,2.08869304]
["bitfinex-derivatives","BTCF0:USTF0",1743046302948,0.00011201,87625.0,87624.0,2.08885144]
["bitfinex-derivatives","BTCF0:USTF0",1743046303556,0.00011201,87625.0,87624.0,2.09085144]
["bitfinex-derivatives","BTCF0:USTF0",1743046303756,0.00011201,87625.0,87624.0,3.02739327]
["bitfinex-derivatives","BTCF0:USTF0",1743046304652,8e-05,87629.0,87628.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1743046304852,8e-05,87629.0,87628.0,0.60552624]
["bitfinex-derivatives","BTCF0:USTF0",1743046305055,8e-05,87629.0,87628.0,0.605555]
["bitfinex-derivatives","BTCF0:USTF0",1743046305454,8e-05,87629.0,87628.0,1.077255]
["bitfinex-derivatives","BTCF0:USTF0",1743046306159,8e-05,87629.0,87628.0,1.079255]
["bitfinex-derivatives","BTCF0:USTF0",1743046306756,8e-05,87629.0,87628.0,1.080255]
["bitfinex-derivatives","BTCF0:USTF0",1743046307653,8e-05,87629.0,87628.0,1.441055]
["bitfinex-derivatives","BTCF0:USTF0",1743046309864,8e-05,87629.0,87628.0,1.87996327]
["bitfinex-derivatives","BTCF0:USTF0",1743046314663,8e-05,87629.0,87628.0,1.15836327]
["bitfinex-derivatives","BTCF0:USTF0",1743046314858,8e-05,87629.0,87628.0,1.87996327]
["bitfinex-derivatives","BTCF0:USTF0",1743046316762,8e-05,87629.0,87628.0,1.86483327]
["bitfinex-derivatives","BTCF0:USTF0",1743046316968,8e-05,87629.0,87628.0,1.8795933]
["bitfinex-derivatives","BTCF0:USTF0",1743046317360,8e-05,87629.0,87628.0,1.7651133]
["bitfinex-derivatives","BTCF0:USTF0",1743046317560,8e-05,87629.0,87628.0,1.8787533]
["bitfinex-derivatives","BTCF0:USTF0",1743046318879,8e-05,87629.0,87628.0,1.15727689]
["bitfinex-derivatives","BTCF0:USTF0",1743046319080,8e-05,87629.0,87628.0,1.87887689]
["bitfinex-derivatives","BTCF0:USTF0",1743046320782,0.0333,87635.0,87632.0,0.1140998]
["bitfinex-derivatives","BTCF0:USTF0",1743046321083,0.0333,87635.0,87632.0,0.13002453]
["bitfinex-derivatives","BTCF0:USTF0",1743046321582,0.0333,87635.0,87632.0,1.63002453]
["bitfinex-derivatives","BTCF0:USTF0",1743046321878,0.0305,87645.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1743046322070,0.0331,87645.0,87644.0,1.37373487]
["bitfinex-derivatives","BTCF0:USTF0",1743046322277,0.0331,87645.0,87644.0,1.37477487]
["bitfinex-derivatives","BTCF0:USTF0",1743046322674,0.17027933,87671.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1743046322982,0.0331,87659.0,87658.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1743046323285,0.0331,87659.0,87658.0,2.10455667]
["bitfinex-derivatives","BTCF0:USTF0",1743046323874,0.0331,87659.0,87658.0,2.16715667]
["bitfinex-derivatives","BTCF0:USTF0",1743046324488,0.0331,87659.0,87658.0,2.17886012]
["bitfinex-derivatives","BTCF0:USTF0",1743046324688,0.0331,87659.0,87658.0,2.18732235]
["bitfinex-derivatives","BTCF0:USTF0",1743046325689,8e-05,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1743046325889,0.03318,87663.0,87662.0,0.49091147]
["bitfinex-derivatives","BTCF0:USTF0",1743046326185,0.0331,87663.0,87662.0,0.4759008]
["bitfinex-derivatives","BTCF0:USTF0",1743046326390,0.0331,87663.0,87662.0,0.55488962]
["bitfinex-derivatives","BTCF0:USTF0",1743046326593,0.0634,87663.0,87662.0,0.55488962]
["bitfinex-derivatives","BTCF0:USTF0",1743046328188,0.0634,87663.0,87662.0,0.5401008]
["bitfinex-derivatives","BTCF0:USTF0",1743046329197,0.0634,87663.0,87662.0,0.5084008]
["bitfinex-derivatives","BTCF0:USTF0",1743046329385,0.06345908,87663.0,87662.0,0.5891808]
["bitfinex-derivatives","BTCF0:USTF0",1743046330896,0.06345908,87663.0,87662.0,0.6203808]
["bitfinex-derivatives","BTCF0:USTF0",1743046331088,0.06345908,87663.0,87662.0,0.6520808]
["bitfinex-derivatives","BTCF0:USTF0",1743046334287,0.03315908,87663.0,87662.0,0.6520808]
["bitfinex-derivatives","BTCF0:USTF0",1743046334889,0.03315908,87663.0,87662.0,2.5929808]
["bitfinex-derivatives","BTCF0:USTF0",1743046335986,5.908e-05,87663.0,87662.0,2.5929808]
["bitfinex-derivatives","BTCF0:USTF0",1743046339086,8e-05,87666.0,87665.0,0.1140569]
["bitfinex-derivatives","BTCF0:USTF0",1743046339390,8e-05,87666.0,87665.0,0.1151369]
["bitfinex-derivatives","BTCF0:USTF0",1743046339787,8e-05,87666.0,87665.0,0.1779369]
["bitfinex-derivatives","BTCF0:USTF0",1743046340790,8e-05,87666.0,87665.0,0.5875369]
["bitfinex-derivatives","BTCF0:USTF0",1743046343193,8e-05,87666.0,87665.0,1.3091369]
["bitfinex-derivatives","BTCF0:USTF0",1743046344902,8e-05,87666.0,87665.0,1.2764369]
["bitfinex-derivatives","BTCF0:USTF0",1743046345497,0.1140477,87677.0,87676.0,0.1710607]
["bitfinex-derivatives","BTCF0:USTF0",1743046345686,0.1151277,87677.0,87676.0,0.5329007]
["bitfinex-derivatives","BTCF0:USTF0",1743046345892,0.17107,87677.0,87676.0,0.5329007]
["bitfinex-derivatives","BTCF0:USTF0",1743046346092,0.17211001,87677.0,87676.0,0.4188607]
["bitfinex-derivatives","BTCF0:USTF0",1743046347297,0.17211001,87677.0,87676.0,0.0580607]
["bitfinex-derivatives","BTCF0:USTF0",1743046348795,0.26151001,87677.0,87676.0,0.0580607]
["bitfinex-derivatives","BTCF0:USTF0",1743046358201,0.26151001,87677.0,87676.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743046362494,0.26151001,87677.0,87676.0,0.20619339]
["bitfinex-derivatives","BTCF0:USTF0",1743046366502,0.26721415,87677.0,87676.0,0.20619339]
["bitfinex-derivatives","BTCF0:USTF0",1743046368906,0.26721415,87677.0,87676.0,0.23699339]
["bitfinex-derivatives","BTCF0:USTF0",1743046369107,0.26721415,87677.0,87676.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743046376610,0.26151001,87677.0,87676.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743046377711,0.26721416,87677.0,87676.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743046380410,0.24241416,87677.0,87676.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743046381316,0.23671001,87677.0,87676.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743046383321,0.24241417,87677.0,87676.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743046388416,0.24241417,87677.0,87676.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743046392915,0.0570272,87667.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743046393116,0.1140621,87661.0,87660.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1743046393324,0.12052626,87661.0,87660.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1743046393926,0.17572626,87661.0,87660.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1743046394526,0.17572742,87661.0,87660.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1743046394828,0.28744742,87661.0,87660.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1743046395019,0.29916047,87661.0,87660.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1743046395621,0.29916047,87661.0,87660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743046397224,0.29345515,87661.0,87660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743046397424,0.26865515,87661.0,87660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743046399934,0.1140647,87659.0,87658.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743046400135,0.11466471,87659.0,87658.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743046400524,0.14586471,87659.0,87658.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743046402435,0.24807259,87659.0,87658.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743046405034,0.24807259,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046405735,0.25377833,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046406038,0.24807259,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046406944,0.27917259,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046408939,0.17696471,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046412334,0.53776471,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046412637,0.50666471,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046414240,0.51237049,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046415238,0.14586471,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743046415441,0.25726471,87659.0,87658.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743046415641,0.25726471,87659.0,87658.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743046416144,0.25726471,87659.0,87658.0,0.178386]
["bitfinex-derivatives","BTCF0:USTF0",1743046417130,0.25726471,87659.0,87658.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743046417532,0.62377015,87659.0,87658.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743046417939,0.61806471,87659.0,87658.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743046419336,0.62377048,87659.0,87658.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743046419942,0.25738471,87659.0,87658.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743046420244,0.11466471,87659.0,87658.0,0.178386]
["bitfinex-derivatives","BTCF0:USTF0",1743046421241,0.00060001,87659.0,87658.0,0.178386]
["bitfinex-derivatives","BTCF0:USTF0",1743046421942,0.00060001,87659.0,87658.0,1.678386]
["bitfinex-derivatives","BTCF0:USTF0",1743046422136,0.13641386,87660.0,87659.0,0.1140647]
["bitfinex-derivatives","BTCF0:USTF0",1743046422339,0.13641386,87660.0,87659.0,0.1147847]
["bitfinex-derivatives","BTCF0:USTF0",1743046422540,0.13641386,87660.0,87659.0,0.1779847]
["bitfinex-derivatives","BTCF0:USTF0",1743046423140,0.17027933,87668.0,87667.0,0.1140543]
["bitfinex-derivatives","BTCF0:USTF0",1743046423344,0.17027933,87668.0,87667.0,0.4756543]
["bitfinex-derivatives","BTCF0:USTF0",1743046423345,0.17107933,87668.0,87667.0,0.4756543]
["bitfinex-derivatives","BTCF0:USTF0",1743046423949,0.17107933,87668.0,87667.0,0.5392543]
["bitfinex-derivatives","BTCF0:USTF0",1743046426056,0.0008,87668.0,87667.0,0.5392543]
["bitfinex-derivatives","BTCF0:USTF0",1743046426351,8e-05,87670.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1743046426553,0.00088,87670.0,87669.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1743046426752,0.1149304,87670.0,87669.0,0.1778517]
["bitfinex-derivatives","BTCF0:USTF0",1743046428656,0.0008,87670.0,87669.0,0.1778517]
["bitfinex-derivatives","BTCF0:USTF0",1743046428954,0.1140499,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1743046429147,0.1148499,87671.0,87670.0,0.1775504]
["bitfinex-derivatives","BTCF0:USTF0",1743046432159,0.1148499,87671.0,87670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743046432365,0.1458499,87671.0,87670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743046432655,0.1782499,87671.0,87670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743046432847,0.1782499,87671.0,87670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743046433247,0.1782499,87671.0,87670.0,0.1445504]
["bitfinex-derivatives","BTCF0:USTF0",1743046433448,0.1782499,87671.0,87670.0,0.1452704]
["bitfinex-derivatives","BTCF0:USTF0",1743046434164,0.1782499,87671.0,87670.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1743046442462,0.1458499,87671.0,87670.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1743046447162,0.1458499,87671.0,87670.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743046447860,0.1458499,87671.0,87670.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1743046448266,0.1458499,87671.0,87670.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743046448668,0.1458499,87671.0,87670.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1743046449455,0.1458499,87671.0,87670.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743046449867,0.1458499,87671.0,87670.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1743046450070,0.1458499,87671.0,87670.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743046450460,0.1458499,87671.0,87670.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1743046451060,0.1458499,87671.0,87670.0,0.1452704]
["bitfinex-derivatives","BTCF0:USTF0",1743046451573,0.1772499,87671.0,87670.0,0.1452704]
["bitfinex-derivatives","BTCF0:USTF0",1743046452272,0.18295452,87671.0,87670.0,0.1452704]
["bitfinex-derivatives","BTCF0:USTF0",1743046453869,0.18295452,87671.0,87670.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743046454073,0.18295452,87671.0,87661.0,0.4748615]
["bitfinex-derivatives","BTCF0:USTF0",1743046454074,0.1140608,87662.0,87661.0,0.4748615]
["bitfinex-derivatives","BTCF0:USTF0",1743046454371,0.1147808,87662.0,87661.0,0.4755815]
["bitfinex-derivatives","BTCF0:USTF0",1743046455370,0.1147808,87662.0,87661.0,0.4775815]
["bitfinex-derivatives","BTCF0:USTF0",1743046456066,0.1480808,87662.0,87661.0,0.4775815]
["bitfinex-derivatives","BTCF0:USTF0",1743046456365,0.1480808,87662.0,87661.0,0.5399815]
["bitfinex-derivatives","BTCF0:USTF0",1743046456571,0.1788808,87662.0,87661.0,0.5419815]
["bitfinex-derivatives","BTCF0:USTF0",1743046458175,0.1480808,87662.0,87661.0,0.5419815]
["bitfinex-derivatives","BTCF0:USTF0",1743046458874,0.15965194,87662.0,87661.0,0.5419815]
["bitfinex-derivatives","BTCF0:USTF0",1743046459377,0.15965194,87662.0,87661.0,0.1811815]
["bitfinex-derivatives","BTCF0:USTF0",1743046463176,0.15965194,87662.0,87661.0,0.1801815]
["bitfinex-derivatives","BTCF0:USTF0",1743046464576,0.15965194,87662.0,87661.0,0.1791815]
["bitfinex-derivatives","BTCF0:USTF0",1743046467781,0.15965194,87662.0,87661.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743046468272,0.19585713,87662.0,87661.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743046468475,0.19585745,87662.0,87661.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743046470479,0.19585745,87662.0,87661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743046470480,0.21006883,87662.0,87661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743046470668,0.19585745,87662.0,87661.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743046472377,0.19585822,87662.0,87661.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743046472881,0.1140699,87655.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046473071,0.59241618,87655.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046473581,0.1140764,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046473779,0.12066269,87650.0,87649.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743046474283,0.11966269,87650.0,87649.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743046474476,0.17986269,87650.0,87649.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743046475378,0.17986282,87650.0,87649.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743046475677,0.17986282,87650.0,87649.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743046476083,0.17986282,87650.0,87649.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743046476385,0.17415641,87650.0,87649.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743046476590,0.27630207,87650.0,87649.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743046476776,0.27630207,87650.0,87649.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743046477187,0.28200844,87650.0,87649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046477376,0.27630207,87650.0,87649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046478390,0.27630207,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046480389,0.17415641,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046482488,0.53495641,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046485689,0.17415641,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046485890,0.53495641,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046487202,0.17415641,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046487386,0.53495641,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046488493,0.54066284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046488887,0.17986284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046489093,0.54066284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046491297,0.17986284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046491498,0.54066284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046492603,0.6428085,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046494612,0.2820085,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046495007,0.6428085,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046495415,0.54066284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046496605,0.65162284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046496803,0.29082284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046497005,0.65162284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046504208,0.48046284,87650.0,87649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046504602,0.47475641,87650.0,87649.0,0.1448777]
["bitfinex-derivatives","BTCF0:USTF0",1743046504805,0.47475641,87650.0,87649.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743046505006,0.47475641,87650.0,87649.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743046505406,0.47475641,87650.0,87649.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743046505915,0.47475641,87650.0,87649.0,0.1763577]
["bitfinex-derivatives","BTCF0:USTF0",1743046508013,0.11395641,87650.0,87649.0,0.1763577]
["bitfinex-derivatives","BTCF0:USTF0",1743046508815,0.00088001,87650.0,87649.0,0.18766618]
["bitfinex-derivatives","BTCF0:USTF0",1743046513219,0.11495641,87650.0,87649.0,0.1763577]
["bitfinex-derivatives","BTCF0:USTF0",1743046513519,0.11495641,87650.0,87649.0,0.44984666]
["bitfinex-derivatives","BTCF0:USTF0",1743046513721,0.1140764,87650.0,87649.0,0.44984666]
["bitfinex-derivatives","BTCF0:USTF0",1743046514314,0.1140764,87650.0,87649.0,0.46136864]
["bitfinex-derivatives","BTCF0:USTF0",1743046516013,8e-05,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1743046516214,0.11503511,87651.0,87650.0,0.1456164]
["bitfinex-derivatives","BTCF0:USTF0",1743046516521,0.1141551,87651.0,87650.0,0.1766164]
["bitfinex-derivatives","BTCF0:USTF0",1743046517622,0.1141551,87651.0,87650.0,0.5374164]
["bitfinex-derivatives","BTCF0:USTF0",1743046517820,8e-05,87651.0,87650.0,0.5374164]
["bitfinex-derivatives","BTCF0:USTF0",1743046521220,8e-05,87651.0,87650.0,0.74227168]
["bitfinex-derivatives","BTCF0:USTF0",1743046521412,8e-05,87651.0,87650.0,0.38147168]
["bitfinex-derivatives","BTCF0:USTF0",1743046521615,8e-05,87651.0,87650.0,0.74227168]
["bitfinex-derivatives","BTCF0:USTF0",1743046522022,0.1141551,87651.0,87650.0,0.74227168]
["bitfinex-derivatives","BTCF0:USTF0",1743046522422,8e-05,87651.0,87650.0,0.74227168]
["bitfinex-derivatives","BTCF0:USTF0",1743046523528,8e-05,87651.0,87650.0,0.38147168]
["bitfinex-derivatives","BTCF0:USTF0",1743046523918,8e-05,87651.0,87650.0,0.74227168]
["bitfinex-derivatives","BTCF0:USTF0",1743046524428,8e-05,87651.0,87650.0,0.5374164]
["bitfinex-derivatives","BTCF0:USTF0",1743046526217,0.00017049,87658.0,87657.0,0.1140673]
["bitfinex-derivatives","BTCF0:USTF0",1743046526417,0.00017049,87658.0,87657.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743046526723,0.00101049,87658.0,87657.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743046526919,0.00101049,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046527237,0.11507649,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046528630,0.11607649,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046529025,0.11523649,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046529328,0.00117049,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046529524,0.00201049,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046529937,0.11607649,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046531629,0.00201049,87658.0,87657.0,0.1788673]
["bitfinex-derivatives","BTCF0:USTF0",1743046532920,0.0317,87659.0,87658.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1743046533128,0.03230001,87659.0,87658.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1743046533327,0.0317,87659.0,87658.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1743046534434,0.1457647,87659.0,87658.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1743046534634,0.03230001,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046534829,0.0317,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046535033,0.1457647,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046535334,0.14636471,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046535536,0.03230001,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046535727,0.14636471,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046535927,0.03230001,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046536226,0.0317,87659.0,87658.0,0.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1743046536827,0.0317,87659.0,87658.0,0.82413694]
["bitfinex-derivatives","BTCF0:USTF0",1743046539037,8e-05,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1743046539237,0.0315,87670.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1743046539534,0.03218,87670.0,87669.0,0.4754517]
["bitfinex-derivatives","BTCF0:USTF0",1743046539729,0.1462304,87670.0,87669.0,0.4754517]
["bitfinex-derivatives","BTCF0:USTF0",1743046540035,0.1462304,87670.0,87669.0,0.5082517]
["bitfinex-derivatives","BTCF0:USTF0",1743046542333,0.1455504,87670.0,87669.0,0.5082517]
["bitfinex-derivatives","BTCF0:USTF0",1743046542533,0.1455504,87670.0,87669.0,0.5410517]
["bitfinex-derivatives","BTCF0:USTF0",1743046552943,0.1455504,87670.0,87669.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1743046553551,0.1455504,87670.0,87669.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046553850,0.1455504,87670.0,87669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743046553851,0.14615041,87670.0,87669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743046556541,0.17925041,87670.0,87669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743046557450,0.17925041,87670.0,87669.0,0.1146517]
["bitfinex-derivatives","BTCF0:USTF0",1743046559149,0.17925041,87670.0,87669.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046560543,0.03370001,87670.0,87669.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046561052,0.14775041,87670.0,87669.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046561244,0.03370001,87670.0,87669.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046561635,0.14775041,87670.0,87669.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046561841,0.03370001,87670.0,87669.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046562241,0.03370001,87670.0,87669.0,1.6782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046562437,0.14775041,87670.0,87669.0,1.6782517]
["bitfinex-derivatives","BTCF0:USTF0",1743046564550,0.14775041,87670.0,87669.0,0.5390517]
["bitfinex-derivatives","BTCF0:USTF0",1743046564551,0.00060001,87670.0,87669.0,0.5390517]
["bitfinex-derivatives","BTCF0:USTF0",1743046564854,0.25043769,87676.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1743046565152,0.2510377,87676.0,87675.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1743046565855,0.2510377,87676.0,87675.0,0.1783439]
["bitfinex-derivatives","BTCF0:USTF0",1743046566057,0.2510377,87676.0,87675.0,0.18988905]
["bitfinex-derivatives","BTCF0:USTF0",1743046566357,0.11464261,87676.0,87675.0,0.18988905]
["bitfinex-derivatives","BTCF0:USTF0",1743046566555,0.1140426,87676.0,87675.0,0.18988905]
["bitfinex-derivatives","BTCF0:USTF0",1743046567461,0.0301,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1743046567644,0.14474131,87677.0,87676.0,0.1773426]
["bitfinex-derivatives","BTCF0:USTF0",1743046569257,0.03070001,87677.0,87676.0,0.1773426]
["bitfinex-derivatives","BTCF0:USTF0",1743046569451,0.0301,87677.0,87676.0,0.1773426]
["bitfinex-derivatives","BTCF0:USTF0",1743046572664,0.0301,87677.0,87676.0,0.38237558]
["bitfinex-derivatives","BTCF0:USTF0",1743046575162,8e-05,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1743046575360,8e-05,87678.0,87677.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1743046575565,8e-05,87678.0,87677.0,0.1770413]
["bitfinex-derivatives","BTCF0:USTF0",1743046575958,0.0004,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1743046576162,0.0004,87681.0,87680.0,0.1147174]
["bitfinex-derivatives","BTCF0:USTF0",1743046576562,0.00100001,87681.0,87680.0,0.1147174]
["bitfinex-derivatives","BTCF0:USTF0",1743046576756,0.00100001,87681.0,87680.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1743046576957,0.0004,87681.0,87680.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1743046577764,0.13639509,87689.0,87686.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1743046578064,0.194008,87689.0,87688.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1743046578254,0.194008,87689.0,87688.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1743046578575,8e-05,87691.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1743046578757,0.00084,87691.0,87690.0,0.12611711]
["bitfinex-derivatives","BTCF0:USTF0",1743046579457,8e-05,87691.0,87690.0,0.12611711]
["bitfinex-derivatives","BTCF0:USTF0",1743046580254,0.17027933,87694.0,87693.0,0.1140205]
["bitfinex-derivatives","BTCF0:USTF0",1743046580457,0.17103933,87694.0,87693.0,0.4755805]
["bitfinex-derivatives","BTCF0:USTF0",1743046580764,0.17103933,87694.0,87693.0,1.9755805]
["bitfinex-derivatives","BTCF0:USTF0",1743046581064,0.17027933,87694.0,87693.0,1.9755805]
["bitfinex-derivatives","BTCF0:USTF0",1743046581257,0.30373881,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1743046581461,0.30373881,87700.0,87699.0,0.1147727]
["bitfinex-derivatives","BTCF0:USTF0",1743046581663,0.20774338,87700.0,87699.0,0.1147727]
["bitfinex-derivatives","BTCF0:USTF0",1743046581852,0.20782338,87700.0,87699.0,0.1147727]
["bitfinex-derivatives","BTCF0:USTF0",1743046582058,0.00408457,87700.0,87699.0,0.1771727]
["bitfinex-derivatives","BTCF0:USTF0",1743046582664,0.00324457,87700.0,87699.0,0.1771727]
["bitfinex-derivatives","BTCF0:USTF0",1743046582969,0.00408457,87700.0,87699.0,0.1771727]
["bitfinex-derivatives","BTCF0:USTF0",1743046584463,0.03618457,87700.0,87699.0,0.1771727]
["bitfinex-derivatives","BTCF0:USTF0",1743046584662,0.00408457,87700.0,87699.0,0.2880127]
["bitfinex-derivatives","BTCF0:USTF0",1743046584858,0.00324457,87700.0,87699.0,0.2880127]
["bitfinex-derivatives","BTCF0:USTF0",1743046585058,0.00400457,87700.0,87699.0,0.2880127]
["bitfinex-derivatives","BTCF0:USTF0",1743046585464,0.00400457,87700.0,87699.0,0.6488127]
["bitfinex-derivatives","BTCF0:USTF0",1743046585667,0.00324457,87700.0,87699.0,0.6488127]
["bitfinex-derivatives","BTCF0:USTF0",1743046587063,0.00324457,87700.0,87699.0,1.0584127]
["bitfinex-derivatives","BTCF0:USTF0",1743046588372,0.00324457,87700.0,87699.0,0.6976127]
["bitfinex-derivatives","BTCF0:USTF0",1743046588562,0.00324457,87700.0,87699.0,1.0584127]
["bitfinex-derivatives","BTCF0:USTF0",1743046593595,0.00324457,87700.0,87699.0,1.0583727]
["bitfinex-derivatives","BTCF0:USTF0",1743046594073,0.00324457,87700.0,87699.0,1.4191727]
["bitfinex-derivatives","BTCF0:USTF0",1743046595083,0.11725597,87700.0,87699.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1743046595278,0.11252043,87700.0,87699.0,1.2459727]
["bitfinex-derivatives","BTCF0:USTF0",1743046595478,0.14322043,87700.0,87699.0,1.2459727]
["bitfinex-derivatives","BTCF0:USTF0",1743046597976,0.14322043,87700.0,87699.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1743046598176,0.14406043,87700.0,87699.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1743046598680,0.14406043,87700.0,87699.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743046598983,0.14406043,87700.0,87699.0,0.1147727]
["bitfinex-derivatives","BTCF0:USTF0",1743046602985,0.14406043,87700.0,87699.0,1.6147727]
["bitfinex-derivatives","BTCF0:USTF0",1743046603186,0.14322043,87700.0,87699.0,1.6147727]
["bitfinex-derivatives","BTCF0:USTF0",1743046603387,0.14322043,87700.0,87699.0,1.6464727]
["bitfinex-derivatives","BTCF0:USTF0",1743046603782,0.0307,87700.0,87699.0,1.6464727]
["bitfinex-derivatives","BTCF0:USTF0",1743046603977,0.0307,87700.0,87699.0,1.6777727]
["bitfinex-derivatives","BTCF0:USTF0",1743046604173,0.1447114,87700.0,87699.0,1.6777727]
["bitfinex-derivatives","BTCF0:USTF0",1743046605685,0.1447114,87700.0,87699.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1743046605884,0.03130001,87700.0,87699.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1743046606088,0.0307,87700.0,87699.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1743046606386,0.1455514,87700.0,87699.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1743046606686,0.0307,87700.0,87699.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1743046606886,8e-05,87702.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1743046607078,0.0324,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1743046607283,0.0324,87704.0,87703.0,0.1148475]
["bitfinex-derivatives","BTCF0:USTF0",1743046607587,0.03248,87704.0,87703.0,0.1148475]
["bitfinex-derivatives","BTCF0:USTF0",1743046607787,0.1464862,87704.0,87703.0,0.1767475]
["bitfinex-derivatives","BTCF0:USTF0",1743046611787,0.03248,87704.0,87703.0,0.1767475]
["bitfinex-derivatives","BTCF0:USTF0",1743046612686,0.03248,87704.0,87703.0,0.5375475]
["bitfinex-derivatives","BTCF0:USTF0",1743046621103,0.1464862,87704.0,87703.0,0.5375475]
["bitfinex-derivatives","BTCF0:USTF0",1743046621502,0.03248,87704.0,87703.0,0.5375475]
["bitfinex-derivatives","BTCF0:USTF0",1743046623207,0.03248,87704.0,87703.0,0.1767475]
["bitfinex-derivatives","BTCF0:USTF0",1743046623402,0.1464862,87704.0,87703.0,0.5375475]
["bitfinex-derivatives","BTCF0:USTF0",1743046623612,0.1793862,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046623802,0.2115862,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046624998,0.09758,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046625203,0.2115862,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046625810,0.09758,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046626000,0.06538,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046626914,0.1793862,87704.0,87703.0,0.77993157]
["bitfinex-derivatives","BTCF0:USTF0",1743046628301,0.1793862,87704.0,87703.0,0.41913157]
["bitfinex-derivatives","BTCF0:USTF0",1743046628501,0.1793862,87704.0,87703.0,0.77993157]
["bitfinex-derivatives","BTCF0:USTF0",1743046630113,0.1793862,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046632507,0.06538,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046634116,0.1793862,87704.0,87703.0,0.5067475]
["bitfinex-derivatives","BTCF0:USTF0",1743046637118,0.1793862,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046637717,0.1793862,87704.0,87703.0,0.1769475]
["bitfinex-derivatives","BTCF0:USTF0",1743046638117,0.1793062,87704.0,87703.0,0.1769475]
["bitfinex-derivatives","BTCF0:USTF0",1743046638325,0.1793062,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046638629,0.1800662,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046639319,0.1793062,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046639913,0.1801062,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046640319,0.1793062,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046641017,0.1793062,87704.0,87703.0,0.1776475]
["bitfinex-derivatives","BTCF0:USTF0",1743046644820,0.1793062,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046645209,0.1800662,87704.0,87703.0,0.1789475]
["bitfinex-derivatives","BTCF0:USTF0",1743046645417,0.1793062,87704.0,87703.0,0.1789475]
["bitfinex-derivatives","BTCF0:USTF0",1743046649111,0.1793062,87704.0,87703.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1743046650012,0.1793062,87704.0,87703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743046650214,0.1800662,87704.0,87703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743046650513,0.18576854,87704.0,87703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743046651315,0.18576864,87704.0,87703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743046652423,0.18576864,87704.0,87703.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743046654625,0.29652864,87704.0,87703.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743046657919,0.29652864,87704.0,87703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743046658125,0.1140101,87701.0,87700.0,0.20511132]
["bitfinex-derivatives","BTCF0:USTF0",1743046658424,0.1147701,87701.0,87700.0,0.20587132]
["bitfinex-derivatives","BTCF0:USTF0",1743046659222,0.1782701,87701.0,87700.0,0.20587132]
["bitfinex-derivatives","BTCF0:USTF0",1743046660719,0.18397261,87701.0,87700.0,0.20587132]
["bitfinex-derivatives","BTCF0:USTF0",1743046662125,0.21996251,87701.0,87689.0,0.3409666]
["bitfinex-derivatives","BTCF0:USTF0",1743046662320,0.4748244,87690.0,87689.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1743046662515,0.59124691,87690.0,87689.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1743046662719,0.59188691,87690.0,87689.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1743046663024,0.59188805,87690.0,87689.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1743046663221,0.65638805,87690.0,87689.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1743046664026,0.6506844,87690.0,87689.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1743046664217,0.65638802,87690.0,87689.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1743046666221,0.65638802,87690.0,87689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743046666423,0.1140309,87685.0,87684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743046666729,0.1146709,87685.0,87684.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743046667332,0.1793709,87685.0,87684.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743046667521,0.19059296,87685.0,87684.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743046667723,0.19059296,87685.0,87684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743046667922,0.19059296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046668324,0.19059296,87685.0,87684.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743046669530,0.55139296,87685.0,87684.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743046669730,0.55139296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046671835,0.19059296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046672033,0.19059296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046672234,0.55139296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046672535,0.55139296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046672735,0.55139296,87685.0,87684.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743046673235,0.55139296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046673535,0.55139296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046673736,0.51979296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046674230,0.51979296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046674424,0.63055296,87685.0,87684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743046674627,0.63055296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046680131,0.26975296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046680436,0.26975296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046680638,0.63055296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046680833,0.63055296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046681227,0.63055296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046681426,0.63055296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046681822,0.26975296,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046682027,0.26975296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046682232,0.63055296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046682539,0.26975296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046682732,0.63055296,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046683429,0.5862309,87685.0,87684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743046683737,0.5862309,87685.0,87684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743046683936,0.5862309,87685.0,87684.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743046684323,0.5862309,87685.0,87684.0,0.2095322]
["bitfinex-derivatives","BTCF0:USTF0",1743046684529,0.5862309,87685.0,87684.0,0.2101722]
["bitfinex-derivatives","BTCF0:USTF0",1743046684729,0.36144,87685.0,87684.0,0.22140473]
["bitfinex-derivatives","BTCF0:USTF0",1743046684941,0.00064,87685.0,87684.0,0.22140473]
["bitfinex-derivatives","BTCF0:USTF0",1743046685239,0.1140296,87686.0,87685.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1743046685440,0.1146696,87686.0,87685.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1743046685737,0.1146696,87686.0,87685.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1743046686133,0.1140296,87686.0,87685.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1743046686328,0.1141096,87686.0,87685.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1743046687037,0.1147496,87686.0,87685.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1743046687236,0.1141096,87686.0,87685.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1743046687536,0.1141096,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046687946,0.1574096,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046688235,0.1580496,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046688539,0.04402,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046688743,0.04338,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046689125,0.04394,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046689334,0.04394,87686.0,87685.0,1.622215]
["bitfinex-derivatives","BTCF0:USTF0",1743046689531,0.0433,87686.0,87685.0,2.031815]
["bitfinex-derivatives","BTCF0:USTF0",1743046690444,0.1573296,87686.0,87685.0,2.031815]
["bitfinex-derivatives","BTCF0:USTF0",1743046690630,0.1573296,87686.0,87685.0,2.030815]
["bitfinex-derivatives","BTCF0:USTF0",1743046690834,0.1573296,87686.0,87685.0,2.031815]
["bitfinex-derivatives","BTCF0:USTF0",1743046692235,0.1573296,87686.0,87685.0,0.531815]
["bitfinex-derivatives","BTCF0:USTF0",1743046692438,0.1580496,87686.0,87685.0,0.531815]
["bitfinex-derivatives","BTCF0:USTF0",1743046693143,0.1573296,87686.0,87685.0,0.531815]
["bitfinex-derivatives","BTCF0:USTF0",1743046695540,0.1573296,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046695739,0.1901096,87686.0,87685.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743046696542,0.1901096,87686.0,87685.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743046696746,0.1901096,87686.0,87685.0,0.1792309]
["bitfinex-derivatives","BTCF0:USTF0",1743046696747,0.2215096,87686.0,87685.0,0.1792309]
["bitfinex-derivatives","BTCF0:USTF0",1743046697141,0.23292695,87686.0,87685.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743046697449,0.23863055,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743046697647,0.23863087,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743046698450,0.23863087,87686.0,87677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743046698451,0.0570154,87685.0,87672.0,0.00045624]
["bitfinex-derivatives","BTCF0:USTF0",1743046698662,0.4748465,87673.0,87672.0,0.00105624]
["bitfinex-derivatives","BTCF0:USTF0",1743046698848,0.48127042,87673.0,87672.0,0.00109624]
["bitfinex-derivatives","BTCF0:USTF0",1743046699549,0.54357042,87673.0,87672.0,0.00109624]
["bitfinex-derivatives","BTCF0:USTF0",1743046700645,0.54357042,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046701047,0.55202224,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046701252,0.55202224,87673.0,87672.0,0.00509624]
["bitfinex-derivatives","BTCF0:USTF0",1743046701445,0.55202224,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046702546,0.55202224,87673.0,87672.0,0.00745624]
["bitfinex-derivatives","BTCF0:USTF0",1743046706452,0.65434596,87673.0,87672.0,0.00745624]
["bitfinex-derivatives","BTCF0:USTF0",1743046706649,0.65434596,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046706849,0.29354596,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046707156,0.65434596,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046708853,0.29354596,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046709053,0.64864204,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046709661,0.28784204,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046709854,0.64864204,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046710360,0.28784204,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046710861,0.64864204,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046712257,0.54631832,87673.0,87672.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1743046712455,0.54631832,87673.0,87672.0,0.00745624]
["bitfinex-derivatives","BTCF0:USTF0",1743046713251,0.00072,87673.0,87672.0,0.12150404]
["bitfinex-derivatives","BTCF0:USTF0",1743046713454,0.1147665,87673.0,87672.0,0.12210404]
["bitfinex-derivatives","BTCF0:USTF0",1743046713654,0.1147665,87673.0,87672.0,0.15230404]
["bitfinex-derivatives","BTCF0:USTF0",1743046714266,0.1147665,87673.0,87672.0,0.16348164]
["bitfinex-derivatives","BTCF0:USTF0",1743046716664,0.1147665,87673.0,87672.0,0.19468164]
["bitfinex-derivatives","BTCF0:USTF0",1743046717058,0.1147665,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046719158,0.1140465,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046720061,0.12278109,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046720264,0.12921666,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046720863,0.01517016,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046721060,0.01453016,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046722256,0.12857666,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046722455,0.12925666,87673.0,87672.0,0.55548164]
["bitfinex-derivatives","BTCF0:USTF0",1743046722862,0.12925666,87673.0,87672.0,0.54430404]
["bitfinex-derivatives","BTCF0:USTF0",1743046724162,0.12925666,87673.0,87672.0,0.43025624]
["bitfinex-derivatives","BTCF0:USTF0",1743046724363,0.16125666,87673.0,87672.0,0.06945624]
["bitfinex-derivatives","BTCF0:USTF0",1743046724563,0.16696125,87673.0,87672.0,0.03865624]
["bitfinex-derivatives","BTCF0:USTF0",1743046724867,0.19786125,87673.0,87672.0,0.03933624]
["bitfinex-derivatives","BTCF0:USTF0",1743046725074,0.19786125,87673.0,87672.0,0.03865624]
["bitfinex-derivatives","BTCF0:USTF0",1743046725268,0.19786125,87673.0,87672.0,0.03925624]
["bitfinex-derivatives","BTCF0:USTF0",1743046726867,0.55866125,87673.0,87672.0,0.03925624]
["bitfinex-derivatives","BTCF0:USTF0",1743046727168,0.55866125,87673.0,87672.0,0.00805624]
["bitfinex-derivatives","BTCF0:USTF0",1743046727361,0.1140569,87665.0,87664.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743046727561,0.1140569,87665.0,87664.0,0.00077108]
["bitfinex-derivatives","BTCF0:USTF0",1743046727562,0.60065608,87665.0,87664.0,0.00077108]
["bitfinex-derivatives","BTCF0:USTF0",1743046727763,0.60065608,87665.0,87664.0,0.00141108]
["bitfinex-derivatives","BTCF0:USTF0",1743046727963,0.60645165,87665.0,87664.0,0.00081108]
["bitfinex-derivatives","BTCF0:USTF0",1743046728166,0.70005165,87665.0,87664.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743046729476,0.70105165,87665.0,87664.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743046729876,0.70105165,87665.0,87664.0,0.00217108]
["bitfinex-derivatives","BTCF0:USTF0",1743046730677,0.70305165,87665.0,87664.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743046730868,0.70305165,87665.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743046730869,0.1140673,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743046731073,0.48994648,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743046731271,0.49574205,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743046731672,0.55754205,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743046731873,0.56914522,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743046732070,0.57014522,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743046732271,0.68086522,87657.0,87656.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1743046732582,0.68086522,87657.0,87656.0,0.03205633]
["bitfinex-derivatives","BTCF0:USTF0",1743046732982,0.68086522,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046733179,0.32006522,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046733376,0.68086522,87657.0,87656.0,0.03205633]
["bitfinex-derivatives","BTCF0:USTF0",1743046733576,0.68286522,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046734985,0.68286652,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046736881,0.68286654,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046737385,0.32206654,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046737583,0.32206654,87657.0,87656.0,0.03213633]
["bitfinex-derivatives","BTCF0:USTF0",1743046737584,0.68286654,87657.0,87656.0,0.03213633]
["bitfinex-derivatives","BTCF0:USTF0",1743046737985,0.68286654,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046738187,0.67716063,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046738886,0.6774088,87657.0,87656.0,0.03145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046740587,0.4526215,87657.0,87656.0,0.14552493]
["bitfinex-derivatives","BTCF0:USTF0",1743046740888,0.01841833,87657.0,87656.0,0.17846493]
["bitfinex-derivatives","BTCF0:USTF0",1743046741084,0.01777833,87657.0,87656.0,0.17846493]
["bitfinex-derivatives","BTCF0:USTF0",1743046741280,0.01777833,87657.0,87656.0,0.20896493]
["bitfinex-derivatives","BTCF0:USTF0",1743046742380,0.01777833,87657.0,87656.0,0.22043828]
["bitfinex-derivatives","BTCF0:USTF0",1743046742782,0.01677833,87657.0,87656.0,0.22043828]
["bitfinex-derivatives","BTCF0:USTF0",1743046742982,0.01677833,87657.0,87656.0,0.22143828]
["bitfinex-derivatives","BTCF0:USTF0",1743046743185,0.01477833,87657.0,87656.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1743046743391,0.01477833,87657.0,87656.0,0.20896493]
["bitfinex-derivatives","BTCF0:USTF0",1743046743579,0.01477833,87657.0,87656.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1743046743975,0.01467649,87657.0,87656.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1743046744582,0.01467649,87657.0,87656.0,1.70996493]
["bitfinex-derivatives","BTCF0:USTF0",1743046745083,0.12874379,87657.0,87656.0,1.70996493]
["bitfinex-derivatives","BTCF0:USTF0",1743046745385,0.01467649,87657.0,87656.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1743046745891,0.1140636,87660.0,87657.0,0.1711004]
["bitfinex-derivatives","BTCF0:USTF0",1743046746091,0.1140636,87660.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743046746384,0.0570287,87665.0,87664.0,0.1140569]
["bitfinex-derivatives","BTCF0:USTF0",1743046746584,0.0576687,87665.0,87664.0,0.1146569]
["bitfinex-derivatives","BTCF0:USTF0",1743046747286,0.00064,87665.0,87664.0,0.1146569]
["bitfinex-derivatives","BTCF0:USTF0",1743046747695,0.0570276,87667.0,87666.0,0.1710763]
["bitfinex-derivatives","BTCF0:USTF0",1743046747888,0.0571076,87667.0,87666.0,0.2025163]
["bitfinex-derivatives","BTCF0:USTF0",1743046748388,0.0577476,87667.0,87666.0,0.2025163]
["bitfinex-derivatives","BTCF0:USTF0",1743046748694,0.00072,87667.0,87666.0,0.2025163]
["bitfinex-derivatives","BTCF0:USTF0",1743046748989,8e-05,87667.0,87666.0,0.0884659]
["bitfinex-derivatives","BTCF0:USTF0",1743046749186,0.1151343,87667.0,87666.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743046749391,0.1158543,87667.0,87666.0,0.1448556]
["bitfinex-derivatives","BTCF0:USTF0",1743046749593,0.1158543,87667.0,87666.0,0.1454956]
["bitfinex-derivatives","BTCF0:USTF0",1743046749795,0.1178543,87667.0,87666.0,0.1454956]
["bitfinex-derivatives","BTCF0:USTF0",1743046751899,0.1178543,87667.0,87666.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743046752391,0.1178543,87667.0,87666.0,0.1454956]
["bitfinex-derivatives","BTCF0:USTF0",1743046755000,0.1178543,87667.0,87666.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743046756400,0.1178543,87667.0,87666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046757996,0.12666298,87667.0,87666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046758501,0.13249034,87667.0,87666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743046758901,0.13249034,87667.0,87666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046759202,0.13249034,87667.0,87666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743046759404,0.13249034,87667.0,87666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046759704,0.13249034,87667.0,87666.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743046760799,0.16279034,87667.0,87666.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743046761996,0.16279034,87667.0,87666.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743046762202,0.16849517,87667.0,87666.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743046765002,0.16849517,87667.0,87666.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743046765509,0.16852156,87667.0,87666.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743046766008,0.0570278,87666.0,87643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743046766192,0.114066,87659.0,87658.0,0.2331938]
["bitfinex-derivatives","BTCF0:USTF0",1743046766396,0.12358107,87659.0,87658.0,0.2338738]
["bitfinex-derivatives","BTCF0:USTF0",1743046766593,0.12940843,87659.0,87658.0,0.2657738]
["bitfinex-derivatives","BTCF0:USTF0",1743046767408,0.12941353,87659.0,87658.0,0.2657738]
["bitfinex-derivatives","BTCF0:USTF0",1743046768600,0.12941353,87659.0,87658.0,0.2667738]
["bitfinex-derivatives","BTCF0:USTF0",1743046769503,0.12941837,87659.0,87658.0,0.2667738]
["bitfinex-derivatives","BTCF0:USTF0",1743046773409,0.12941837,87659.0,87658.0,0.53969055]
["bitfinex-derivatives","BTCF0:USTF0",1743046774511,0.12943245,87659.0,87658.0,0.53969055]
["bitfinex-derivatives","BTCF0:USTF0",1743046776213,0.13513733,87659.0,87658.0,0.53969055]
["bitfinex-derivatives","BTCF0:USTF0",1743046776413,0.12943245,87659.0,87658.0,0.53969055]
["bitfinex-derivatives","BTCF0:USTF0",1743046776614,0.13513735,87659.0,87658.0,0.53969055]
["bitfinex-derivatives","BTCF0:USTF0",1743046776817,0.13513735,87659.0,87658.0,0.33679675]
["bitfinex-derivatives","BTCF0:USTF0",1743046777013,0.19303245,87659.0,87658.0,0.30649675]
["bitfinex-derivatives","BTCF0:USTF0",1743046777218,0.30941748,87659.0,87658.0,0.27459675]
["bitfinex-derivatives","BTCF0:USTF0",1743046777513,0.30939804,87659.0,87658.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743046777706,0.32056239,87659.0,87658.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743046777911,0.35126239,87659.0,87658.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743046779311,0.35153265,87659.0,87658.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743046779516,0.35153265,87659.0,87658.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743046784319,0.35153265,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046784723,0.35153265,87659.0,87658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743046785021,0.48832958,87659.0,87658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743046785226,0.37761647,87659.0,87658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743046785523,0.48829647,87659.0,87658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743046787323,0.488315,87659.0,87658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743046788419,0.488315,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046791126,0.47351464,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046791320,0.48822753,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046793629,0.3514306,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046793828,0.36567101,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046794031,1.08727101,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046794824,1.0730306,87659.0,87658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743046796021,1.0730306,87659.0,87658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743046796423,1.0413306,87659.0,87658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743046796622,0.67482484,87659.0,87658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743046796825,0.41817884,87659.0,87658.0,0.175766]
["bitfinex-derivatives","BTCF0:USTF0",1743046797132,0.38747884,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046798327,0.50154354,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046799829,0.14074354,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046801026,0.14644868,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046801334,0.14074354,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046801724,0.14644867,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046802331,0.14629281,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046803034,0.14058768,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046806036,0.02652298,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046806439,0.24313535,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046808255,0.24316593,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046810152,0.24318047,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046810346,0.1406328,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046818364,0.0265681,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046819454,0.1406328,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046820066,0.14068747,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046820470,0.1237112,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046820858,0.26537079,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046821258,0.2710759,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046822967,0.28255792,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046823668,0.2710759,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046824058,0.16852423,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046827965,0.16853525,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046829965,0.16853571,87659.0,87658.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1743046830567,0.16853571,87659.0,87658.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743046830767,0.19993571,87659.0,87658.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743046831269,0.19993571,87659.0,87658.0,0.26747743]
["bitfinex-derivatives","BTCF0:USTF0",1743046832059,0.19993578,87659.0,87658.0,0.26747743]
["bitfinex-derivatives","BTCF0:USTF0",1743046833173,0.19993578,87659.0,87658.0,0.20677743]
["bitfinex-derivatives","BTCF0:USTF0",1743046833371,0.21419266,87659.0,87658.0,0.20677743]
["bitfinex-derivatives","BTCF0:USTF0",1743046833573,0.19993578,87659.0,87658.0,0.20677743]
["bitfinex-derivatives","BTCF0:USTF0",1743046834075,0.19993578,87659.0,87658.0,0.17111668]
["bitfinex-derivatives","BTCF0:USTF0",1743046834272,0.19993578,87659.0,87658.0,0.17171668]
["bitfinex-derivatives","BTCF0:USTF0",1743046835375,0.25539956,87659.0,87658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743046835677,0.1140673,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743046835876,0.12957102,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743046836273,0.19939838,87657.0,87656.0,0.00045633]
["bitfinex-derivatives","BTCF0:USTF0",1743046837487,0.19939838,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046838375,0.92099838,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046839478,1.08710216,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046840367,1.11390263,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046841978,0.39230263,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046842282,1.08710216,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046842482,0.39230263,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046842777,1.08710216,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046842983,1.11390263,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046843180,1.08710216,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046843678,1.10133265,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046844385,1.08710216,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046844589,0.35083844,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046844884,1.08708375,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046845082,1.10131206,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046845282,1.08708375,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046845484,0.36548375,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046845686,1.08708375,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046845981,1.25783413,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046847785,0.53623413,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046847984,1.25783413,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046848386,0.53623413,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046848688,1.25783413,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046849381,0.53623413,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046849577,0.31001997,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046849886,1.03161997,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046853592,1.03157308,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046854284,1.0581497,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046854791,1.05815119,87657.0,87656.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1743046855792,1.05815119,87657.0,87656.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1743046856487,1.03157308,87657.0,87656.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1743046858087,1.08704511,87657.0,87656.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1743046858685,0.0570409,87646.0,87642.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743046858894,0.1140881,87641.0,87640.0,0.00045641]
["bitfinex-derivatives","BTCF0:USTF0",1743046859095,0.12948652,87641.0,87640.0,0.00105641]
["bitfinex-derivatives","BTCF0:USTF0",1743046859790,0.13531388,87641.0,87640.0,0.00105641]
["bitfinex-derivatives","BTCF0:USTF0",1743046860001,0.12731388,87641.0,87640.0,0.00105641]
["bitfinex-derivatives","BTCF0:USTF0",1743046860589,0.12731388,87641.0,87640.0,0.00605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046860782,0.23795388,87641.0,87640.0,0.00605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046861095,0.23813055,87641.0,87640.0,0.00605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046861685,0.23813055,87641.0,87640.0,0.01005641]
["bitfinex-derivatives","BTCF0:USTF0",1743046863392,0.59893055,87641.0,87640.0,0.01005641]
["bitfinex-derivatives","BTCF0:USTF0",1743046863593,0.61040897,87641.0,87640.0,0.04205641]
["bitfinex-derivatives","BTCF0:USTF0",1743046865795,0.24960897,87641.0,87640.0,0.04205641]
["bitfinex-derivatives","BTCF0:USTF0",1743046865992,0.61040897,87641.0,87640.0,0.04205641]
["bitfinex-derivatives","BTCF0:USTF0",1743046867901,0.62465946,87641.0,87640.0,0.04205641]
["bitfinex-derivatives","BTCF0:USTF0",1743046868491,0.26385946,87641.0,87640.0,0.03905641]
["bitfinex-derivatives","BTCF0:USTF0",1743046868691,0.62465946,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046868893,0.61040897,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046869393,0.64310897,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046869993,0.61040897,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046870194,0.78128711,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046871303,0.79553841,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046872202,0.43473841,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046872400,0.79553841,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046872604,0.79549164,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046874404,0.82729164,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046874603,0.82729054,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046874907,0.88276784,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046876202,0.89566548,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046876407,0.89586921,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046877803,0.47959191,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046878000,0.81324443,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046878201,0.84039191,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046879304,0.47960357,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046879506,0.81324443,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046879807,0.84040357,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046880595,0.81324443,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046881603,0.64236629,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046882709,0.65661711,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046882905,0.29581711,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046883101,0.65661711,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046883798,0.64236629,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046885394,0.69784412,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046886310,0.69792975,87641.0,87640.0,0.03605641]
["bitfinex-derivatives","BTCF0:USTF0",1743046887601,0.1140985,87633.0,87632.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743046887802,0.60114007,87633.0,87632.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1743046888207,0.60719305,87633.0,87632.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1743046888409,0.67924773,87633.0,87632.0,0.00085108]
["bitfinex-derivatives","BTCF0:USTF0",1743046889810,0.67924773,87633.0,87632.0,0.00285108]
["bitfinex-derivatives","BTCF0:USTF0",1743046890110,0.56864773,87633.0,87632.0,0.00285108]
["bitfinex-derivatives","BTCF0:USTF0",1743046890300,0.67924808,87633.0,87632.0,0.00485108]
["bitfinex-derivatives","BTCF0:USTF0",1743046892114,0.61594808,87633.0,87632.0,0.00485108]
["bitfinex-derivatives","BTCF0:USTF0",1743046892407,0.50534808,87633.0,87632.0,0.00417108]
["bitfinex-derivatives","BTCF0:USTF0",1743046892611,0.50534808,87633.0,87632.0,0.00481108]
["bitfinex-derivatives","BTCF0:USTF0",1743046893502,0.50534808,87633.0,87632.0,0.00417108]
["bitfinex-derivatives","BTCF0:USTF0",1743046893700,0.50534808,87633.0,87632.0,0.00477108]
["bitfinex-derivatives","BTCF0:USTF0",1743046894116,0.50534783,87633.0,87632.0,0.00477108]
["bitfinex-derivatives","BTCF0:USTF0",1743046894305,0.50534783,87633.0,87632.0,0.01639985]
["bitfinex-derivatives","BTCF0:USTF0",1743046894511,0.50534783,87633.0,87632.0,0.00417108]
["bitfinex-derivatives","BTCF0:USTF0",1743046894713,0.50534783,87633.0,87632.0,0.00477108]
["bitfinex-derivatives","BTCF0:USTF0",1743046895407,0.50534783,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046896107,0.50534777,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046897114,0.50534777,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046897907,0.14454777,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046898316,0.14454777,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046898918,0.28139241,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046901101,0.27568538,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046901306,0.28139241,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046902703,0.14454777,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046903420,0.14454777,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046903606,0.14454777,87633.0,87632.0,0.06877108]
["bitfinex-derivatives","BTCF0:USTF0",1743046905620,0.14454777,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046905918,0.14454777,87633.0,87632.0,0.06881108]
["bitfinex-derivatives","BTCF0:USTF0",1743046906804,0.17714777,87633.0,87632.0,0.06881108]
["bitfinex-derivatives","BTCF0:USTF0",1743046907009,0.17714777,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046907209,0.17714777,87633.0,87632.0,0.06897108]
["bitfinex-derivatives","BTCF0:USTF0",1743046908014,0.17718029,87633.0,87632.0,0.06897108]
["bitfinex-derivatives","BTCF0:USTF0",1743046908318,0.53798029,87633.0,87632.0,0.06897108]
["bitfinex-derivatives","BTCF0:USTF0",1743046908519,0.53798029,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046908713,0.57098029,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046909516,0.57098029,87633.0,87632.0,0.06885108]
["bitfinex-derivatives","BTCF0:USTF0",1743046909720,0.57098029,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046909913,0.56176421,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046910112,0.57093111,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046910308,0.58519052,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046910521,0.61729052,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046911920,0.59386421,87633.0,87632.0,0.06817108]
["bitfinex-derivatives","BTCF0:USTF0",1743046912115,0.60307321,87633.0,87632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046913230,0.65855329,87633.0,87632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743046914115,0.1141089,87625.0,87624.0,0.00062757]
["bitfinex-derivatives","BTCF0:USTF0",1743046914313,0.4906251,87625.0,87624.0,0.00126757]
["bitfinex-derivatives","BTCF0:USTF0",1743046914513,0.1141154,87620.0,87619.0,0.27291675]
["bitfinex-derivatives","BTCF0:USTF0",1743046914816,0.24663543,87620.0,87619.0,0.27391675]
["bitfinex-derivatives","BTCF0:USTF0",1743046915115,0.25832541,87620.0,87619.0,0.27391675]
["bitfinex-derivatives","BTCF0:USTF0",1743046915318,0.25532541,87620.0,87619.0,0.27391675]
["bitfinex-derivatives","BTCF0:USTF0",1743046915519,0.32052541,87620.0,87619.0,0.27391675]
["bitfinex-derivatives","BTCF0:USTF0",1743046915923,0.32031013,87620.0,87619.0,0.27391675]
["bitfinex-derivatives","BTCF0:USTF0",1743046916218,0.32031013,87620.0,87619.0,0.27691675]
["bitfinex-derivatives","BTCF0:USTF0",1743046917124,0.32031013,87620.0,87619.0,0.27791675]
["bitfinex-derivatives","BTCF0:USTF0",1743046917724,0.32031013,87620.0,87619.0,0.27691675]
["bitfinex-derivatives","BTCF0:USTF0",1743046917911,0.32231013,87620.0,87619.0,0.27391675]
["bitfinex-derivatives","BTCF0:USTF0",1743046918116,0.32231013,87620.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743046919020,0.32231013,87620.0,87619.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743046919829,0.32235554,87620.0,87619.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743046921722,0.45903478,87620.0,87619.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743046923733,0.81983478,87620.0,87619.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743046924235,0.81983476,87620.0,87619.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743046924534,0.1141167,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046924834,0.12986301,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046925037,0.19706684,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046925828,0.19806684,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046926135,0.55886684,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046926727,0.55886706,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046926926,0.55890735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046927623,0.66950735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046928033,0.66850735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046928237,0.67050735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046931936,0.30970735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046932138,0.67050735,87619.0,87618.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743046932331,0.67050735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046933735,0.30970735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046933935,0.67050735,87619.0,87618.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743046934139,0.67050735,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046936242,0.80718659,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046936943,0.80730321,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046938845,0.80729306,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046940448,0.67061382,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046941957,0.67057382,87619.0,87618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743046942442,0.69463322,87619.0,87618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743046942642,0.1141246,87613.0,87612.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743046942842,0.1300579,87613.0,87612.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743046943143,0.1300579,87613.0,87612.0,0.1450659]
["bitfinex-derivatives","BTCF0:USTF0",1743046943343,0.14588553,87613.0,87612.0,0.1450659]
["bitfinex-derivatives","BTCF0:USTF0",1743046943551,0.20708553,87613.0,87612.0,0.1450659]
["bitfinex-derivatives","BTCF0:USTF0",1743046944150,0.17598553,87613.0,87612.0,0.1454259]
["bitfinex-derivatives","BTCF0:USTF0",1743046944344,0.02193713,87613.0,87612.0,0.1460259]
["bitfinex-derivatives","BTCF0:USTF0",1743046944546,0.13606173,87613.0,87612.0,0.1460259]
["bitfinex-derivatives","BTCF0:USTF0",1743046944750,0.13606163,87613.0,87612.0,0.1460259]
["bitfinex-derivatives","BTCF0:USTF0",1743046945638,0.13606163,87613.0,87612.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1743046946556,0.1361102,87613.0,87612.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1743046947552,0.13040215,87613.0,87612.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1743046949347,0.01627755,87613.0,87612.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1743046949548,0.12936214,87613.0,87612.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1743046949749,0.13040215,87613.0,87612.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1743046951758,0.01627755,87613.0,87612.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1743046951954,0.13040215,87613.0,87612.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1743046956854,0.01627755,87613.0,87612.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1743046957955,0.04647755,87613.0,87612.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1743046958158,0.13695102,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1743046958356,0.13763102,87621.0,87620.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1743046958664,0.13763102,87621.0,87620.0,0.4755954]
["bitfinex-derivatives","BTCF0:USTF0",1743046958856,0.25106572,87621.0,87620.0,0.4755954]
["bitfinex-derivatives","BTCF0:USTF0",1743046959057,0.25182572,87621.0,87620.0,0.4755954]
["bitfinex-derivatives","BTCF0:USTF0",1743046959653,0.25182572,87621.0,87620.0,0.5375954]
["bitfinex-derivatives","BTCF0:USTF0",1743046959854,0.25306572,87621.0,87620.0,0.5375954]
["bitfinex-derivatives","BTCF0:USTF0",1743046960057,0.25406572,87621.0,87620.0,0.5375954]
["bitfinex-derivatives","BTCF0:USTF0",1743046961065,0.1171147,87621.0,87620.0,0.5375954]
["bitfinex-derivatives","BTCF0:USTF0",1743046961255,0.1177947,87621.0,87620.0,0.5375954]
["bitfinex-derivatives","BTCF0:USTF0",1743046961450,0.1171147,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046963555,0.13199288,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046963754,0.16339288,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046964358,0.16339317,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046964953,0.16337906,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046965669,0.1485147,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046968163,0.1485141,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046968563,0.16341033,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046970163,0.1485141,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046970363,0.05858196,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046970568,0.064614,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046970870,0.065294,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046971064,0.098394,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046971971,0.097714,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046972269,0.09840695,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046972670,0.08282239,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046973471,0.08282239,87621.0,87620.0,0.75441155]
["bitfinex-derivatives","BTCF0:USTF0",1743046974964,0.19693649,87621.0,87620.0,0.75441155]
["bitfinex-derivatives","BTCF0:USTF0",1743046976977,0.19693649,87621.0,87620.0,0.54929032]
["bitfinex-derivatives","BTCF0:USTF0",1743046981180,0.19693649,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046981375,0.19688767,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046981785,0.19760767,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046982089,0.19688767,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046983680,0.19683665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046984686,0.19759665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046984896,0.19683665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046985385,0.19751665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046985594,0.19683665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046986785,0.19755665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046987182,0.19683665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046987889,0.19751665,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046989294,0.19752151,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046989687,0.21249055,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046991297,0.21263087,87621.0,87620.0,0.18849032]
["bitfinex-derivatives","BTCF0:USTF0",1743046991597,0.21263087,87621.0,87620.0,0.46140707]
["bitfinex-derivatives","BTCF0:USTF0",1743046992799,0.21263087,87621.0,87620.0,0.43060707]
["bitfinex-derivatives","BTCF0:USTF0",1743046995301,0.21267215,87621.0,87620.0,0.43060707]
["bitfinex-derivatives","BTCF0:USTF0",1743047001198,0.21263921,87621.0,87620.0,0.43060707]
["bitfinex-derivatives","BTCF0:USTF0",1743047006309,0.21263921,87621.0,87620.0,0.40492427]
["bitfinex-derivatives","BTCF0:USTF0",1743047006808,0.19767732,87621.0,87620.0,0.40492427]
["bitfinex-derivatives","BTCF0:USTF0",1743047007310,0.2033846,87621.0,87620.0,0.40492427]
["bitfinex-derivatives","BTCF0:USTF0",1743047007508,0.19403342,87621.0,87620.0,0.40492427]
["bitfinex-derivatives","BTCF0:USTF0",1743047007712,0.20326526,87621.0,87620.0,0.40492427]
["bitfinex-derivatives","BTCF0:USTF0",1743047014003,0.20326526,87621.0,87620.0,0.13200752]
["bitfinex-derivatives","BTCF0:USTF0",1743047015216,0.19755798,87621.0,87620.0,0.13200752]
["bitfinex-derivatives","BTCF0:USTF0",1743047016014,0.21244972,87621.0,87620.0,0.13200752]
["bitfinex-derivatives","BTCF0:USTF0",1743047020710,0.21815701,87621.0,87620.0,0.13200752]
["bitfinex-derivatives","BTCF0:USTF0",1743047024012,0.20326527,87621.0,87620.0,0.13200752]
["bitfinex-derivatives","BTCF0:USTF0",1743047025117,0.18832614,87621.0,87620.0,0.13200752]
["bitfinex-derivatives","BTCF0:USTF0",1743047025316,0.20332552,87621.0,87620.0,0.13200752]
["bitfinex-derivatives","BTCF0:USTF0",1743047025516,0.20332552,87621.0,87620.0,0.40585512]
["bitfinex-derivatives","BTCF0:USTF0",1743047026719,0.19761823,87621.0,87620.0,0.40585512]
["bitfinex-derivatives","BTCF0:USTF0",1743047027025,0.20332552,87621.0,87620.0,0.40585512]
["bitfinex-derivatives","BTCF0:USTF0",1743047032730,0.2033232,87621.0,87620.0,0.40585512]
["bitfinex-derivatives","BTCF0:USTF0",1743047034224,0.2033232,87621.0,87620.0,0.3941602]
["bitfinex-derivatives","BTCF0:USTF0",1743047034633,0.19403343,87621.0,87620.0,0.3941602]
["bitfinex-derivatives","BTCF0:USTF0",1743047034825,0.20330934,87621.0,87620.0,0.3941602]
["bitfinex-derivatives","BTCF0:USTF0",1743047036526,0.19760205,87621.0,87620.0,0.3941602]
["bitfinex-derivatives","BTCF0:USTF0",1743047036726,0.19760205,87621.0,87620.0,0.40581708]
["bitfinex-derivatives","BTCF0:USTF0",1743047037132,0.21249661,87621.0,87620.0,0.40581708]
["bitfinex-derivatives","BTCF0:USTF0",1743047038137,0.19760205,87621.0,87620.0,0.43841708]
["bitfinex-derivatives","BTCF0:USTF0",1743047039939,0.19760205,87621.0,87620.0,0.79921708]
["bitfinex-derivatives","BTCF0:USTF0",1743047042240,0.19760205,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047042430,0.19764205,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047043642,0.08352795,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047043852,0.19764205,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047045129,0.08352795,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047045340,0.19692205,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047045641,0.19760205,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047047642,0.18832614,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047047843,0.1973903,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047049641,0.18832614,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047049837,0.19737937,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047053650,0.19739837,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047054744,0.08328427,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047055642,0.08322514,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047057057,0.19733924,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047058153,0.19665924,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047063457,0.19660503,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047065158,0.19660503,87621.0,87620.0,0.16456948]
["bitfinex-derivatives","BTCF0:USTF0",1743047065357,0.19736503,87621.0,87620.0,0.16456948]
["bitfinex-derivatives","BTCF0:USTF0",1743047065555,0.19736503,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047065860,0.19660503,87621.0,87620.0,0.16456948]
["bitfinex-derivatives","BTCF0:USTF0",1743047066159,0.19660503,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047066160,0.19728503,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047066368,0.19660503,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047067362,0.19670473,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047068159,0.19670473,87621.0,87620.0,0.16456948]
["bitfinex-derivatives","BTCF0:USTF0",1743047068357,0.19738473,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047068554,0.19670473,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047071462,0.19671823,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047073252,0.1967043,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047075263,0.19671587,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047077256,0.19670369,87621.0,87620.0,0.52536948]
["bitfinex-derivatives","BTCF0:USTF0",1743047077457,0.19670369,87621.0,87620.0,0.5137126]
["bitfinex-derivatives","BTCF0:USTF0",1743047077769,0.19670369,87621.0,87620.0,0.4499126]
["bitfinex-derivatives","BTCF0:USTF0",1743047079258,0.19663767,87621.0,87620.0,0.4499126]
["bitfinex-derivatives","BTCF0:USTF0",1743047080657,0.19663767,87621.0,87620.0,0.0891126]
["bitfinex-derivatives","BTCF0:USTF0",1743047080862,0.19739767,87621.0,87620.0,0.0891126]
["bitfinex-derivatives","BTCF0:USTF0",1743047085470,0.19735316,87621.0,87620.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1743047085767,0.19735316,87621.0,87620.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1743047090177,0.19735316,87621.0,87620.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047090375,0.1141154,87620.0,87619.0,0.27375401]
["bitfinex-derivatives","BTCF0:USTF0",1743047090558,0.1296902,87620.0,87619.0,0.27435401]
["bitfinex-derivatives","BTCF0:USTF0",1743047090864,0.21234189,87620.0,87619.0,0.27435401]
["bitfinex-derivatives","BTCF0:USTF0",1743047091064,0.21243012,87620.0,87619.0,0.27435401]
["bitfinex-derivatives","BTCF0:USTF0",1743047091570,0.3395166,87620.0,87619.0,0.24866896]
["bitfinex-derivatives","BTCF0:USTF0",1743047091764,0.3415166,87620.0,87619.0,0.24866896]
["bitfinex-derivatives","BTCF0:USTF0",1743047092778,0.34180228,87620.0,87619.0,0.24866896]
["bitfinex-derivatives","BTCF0:USTF0",1743047094373,0.34180228,87620.0,87619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047094871,0.03343927,87620.0,87619.0,0.1147167]
["bitfinex-derivatives","BTCF0:USTF0",1743047095174,0.08019882,87629.0,87628.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1743047095373,0.08079883,87629.0,87628.0,0.587385]
["bitfinex-derivatives","BTCF0:USTF0",1743047095570,0.08019882,87629.0,87628.0,2.496985]
["bitfinex-derivatives","BTCF0:USTF0",1743047095774,0.08019882,87629.0,87628.0,2.562285]
["bitfinex-derivatives","BTCF0:USTF0",1743047095973,0.08019882,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047096379,0.19430252,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047096567,0.19830252,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047096871,0.20030252,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047097061,0.21810329,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047097260,0.20030252,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047097467,0.21609539,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047097672,0.21809539,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047097867,0.21409539,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047098170,0.21809539,87629.0,87628.0,2.450405]
["bitfinex-derivatives","BTCF0:USTF0",1743047098370,0.13789657,87629.0,87628.0,2.7913716]
["bitfinex-derivatives","BTCF0:USTF0",1743047098963,0.13789657,87629.0,87628.0,2.4305716]
["bitfinex-derivatives","BTCF0:USTF0",1743047099164,0.13789657,87629.0,87628.0,2.7913716]
["bitfinex-derivatives","BTCF0:USTF0",1743047100172,0.13789657,87629.0,87628.0,2.6772666]
["bitfinex-derivatives","BTCF0:USTF0",1743047100361,0.13789657,87629.0,87628.0,1.1442666]
["bitfinex-derivatives","BTCF0:USTF0",1743047100677,0.16849684,87629.0,87628.0,0.7834666]
["bitfinex-derivatives","BTCF0:USTF0",1743047101570,0.16136356,87629.0,87628.0,0.7834666]
["bitfinex-derivatives","BTCF0:USTF0",1743047102567,0.16136356,87629.0,87628.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1743047102766,0.16196357,87629.0,87628.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1743047104977,0.20895184,87629.0,87628.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1743047106077,0.20895184,87629.0,87628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743047106469,0.20895184,87629.0,87628.0,0.00721931]
["bitfinex-derivatives","BTCF0:USTF0",1743047106673,0.20895184,87629.0,87628.0,0.48276431]
["bitfinex-derivatives","BTCF0:USTF0",1743047106976,0.22554858,87629.0,87628.0,0.51446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047107363,0.22554858,87629.0,87628.0,2.01446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047107675,0.22494857,87629.0,87628.0,2.01446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047107876,0.22459347,87629.0,87628.0,2.01446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047108176,0.19399347,87629.0,87628.0,2.01446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047108767,0.06708013,87629.0,87628.0,2.01446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047109072,0.04928977,87629.0,87628.0,2.01446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047110777,0.16339347,87629.0,87628.0,2.01446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047111381,0.16339347,87629.0,87628.0,2.21927639]
["bitfinex-derivatives","BTCF0:USTF0",1743047111768,0.1632701,87629.0,87628.0,2.21927639]
["bitfinex-derivatives","BTCF0:USTF0",1743047112078,0.1632701,87629.0,87628.0,2.62887639]
["bitfinex-derivatives","BTCF0:USTF0",1743047112478,0.0491664,87629.0,87628.0,2.62887639]
["bitfinex-derivatives","BTCF0:USTF0",1743047114170,0.1632701,87629.0,87628.0,2.62887639]
["bitfinex-derivatives","BTCF0:USTF0",1743047115373,0.0816664,87629.0,87628.0,2.62887639]
["bitfinex-derivatives","BTCF0:USTF0",1743047115574,0.0816664,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047115770,0.04892383,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047120672,0.04539626,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047121681,0.04706981,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047122180,0.05788602,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047123383,0.08988602,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047123580,0.0900244,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047123785,0.1224244,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047125188,0.12955672,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047125586,0.12992058,87629.0,87628.0,2.42406431]
["bitfinex-derivatives","BTCF0:USTF0",1743047128180,0.12992058,87629.0,87628.0,2.45446431]
["bitfinex-derivatives","BTCF0:USTF0",1743047130289,0.12992058,87629.0,87628.0,2.57726431]
["bitfinex-derivatives","BTCF0:USTF0",1743047130889,0.12992058,87629.0,87628.0,2.21646431]
["bitfinex-derivatives","BTCF0:USTF0",1743047131089,0.12992058,87629.0,87628.0,2.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1743047131287,0.09485884,87629.0,87628.0,2.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1743047131489,0.12968384,87629.0,87628.0,2.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1743047133293,0.12972911,87629.0,87628.0,2.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1743047138086,0.12259679,87629.0,87628.0,2.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1743047139795,0.12259679,87629.0,87628.0,2.90766431]
["bitfinex-derivatives","BTCF0:USTF0",1743047140692,0.12972928,87629.0,87628.0,2.90766431]
["bitfinex-derivatives","BTCF0:USTF0",1743047141587,0.12972928,87629.0,87628.0,2.78486431]
["bitfinex-derivatives","BTCF0:USTF0",1743047141788,0.12972928,87629.0,87628.0,2.90642431]
["bitfinex-derivatives","BTCF0:USTF0",1743047143291,0.13001736,87629.0,87628.0,2.90642431]
["bitfinex-derivatives","BTCF0:USTF0",1743047143792,0.13001736,87629.0,87628.0,3.60341922]
["bitfinex-derivatives","BTCF0:USTF0",1743047143986,0.12288487,87629.0,87628.0,3.60341922]
["bitfinex-derivatives","BTCF0:USTF0",1743047144392,2e-08,87633.0,87632.0,0.1140998]
["bitfinex-derivatives","BTCF0:USTF0",1743047144580,0.01782085,87645.0,87642.0,0.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1743047144778,0.1708672,87648.0,87642.0,1.0063668]
["bitfinex-derivatives","BTCF0:USTF0",1743047144779,0.13748941,87643.0,87642.0,1.0063668]
["bitfinex-derivatives","BTCF0:USTF0",1743047144983,0.13748941,87643.0,87642.0,2.5063668]
["bitfinex-derivatives","BTCF0:USTF0",1743047145195,0.13668941,87643.0,87642.0,2.5063668]
["bitfinex-derivatives","BTCF0:USTF0",1743047145490,0.13668941,87643.0,87642.0,2.51488794]
["bitfinex-derivatives","BTCF0:USTF0",1743047146596,0.13968941,87643.0,87642.0,2.51488794]
["bitfinex-derivatives","BTCF0:USTF0",1743047147194,0.14168941,87643.0,87642.0,2.51488794]
["bitfinex-derivatives","BTCF0:USTF0",1743047148392,0.005,87643.0,87642.0,2.87115625]
["bitfinex-derivatives","BTCF0:USTF0",1743047148588,0.005,87643.0,87642.0,2.90385625]
["bitfinex-derivatives","BTCF0:USTF0",1743047150696,0.005,87643.0,87642.0,2.90321625]
["bitfinex-derivatives","BTCF0:USTF0",1743047153695,0.005,87643.0,87642.0,1.28257625]
["bitfinex-derivatives","BTCF0:USTF0",1743047153901,0.005,87643.0,87642.0,1.24987625]
["bitfinex-derivatives","BTCF0:USTF0",1743047154192,0.005,87643.0,87642.0,2.86179511]
["bitfinex-derivatives","BTCF0:USTF0",1743047154388,0.005,87643.0,87642.0,2.86175511]
["bitfinex-derivatives","BTCF0:USTF0",1743047154991,0.01516398,87643.0,87642.0,2.86175511]
["bitfinex-derivatives","BTCF0:USTF0",1743047155192,0.01516398,87643.0,87642.0,2.87044876]
["bitfinex-derivatives","BTCF0:USTF0",1743047155392,0.01516398,87643.0,87642.0,3.23124876]
["bitfinex-derivatives","BTCF0:USTF0",1743047155793,0.005,87643.0,87642.0,3.23124876]
["bitfinex-derivatives","BTCF0:USTF0",1743047156303,0.01395523,87643.0,87642.0,3.23124876]
["bitfinex-derivatives","BTCF0:USTF0",1743047156600,0.02026883,87643.0,87642.0,2.50964876]
["bitfinex-derivatives","BTCF0:USTF0",1743047156900,0.02026883,87643.0,87642.0,2.90748045]
["bitfinex-derivatives","BTCF0:USTF0",1743047158885,0.02017563,87643.0,87642.0,2.90748045]
["bitfinex-derivatives","BTCF0:USTF0",1743047160788,0.02015233,87643.0,87642.0,2.90748045]
["bitfinex-derivatives","BTCF0:USTF0",1743047162398,0.02015233,87643.0,87642.0,1.40748045]
["bitfinex-derivatives","BTCF0:USTF0",1743047162795,0.0113136,87643.0,87642.0,1.40748045]
["bitfinex-derivatives","BTCF0:USTF0",1743047163004,0.0113136,87643.0,87642.0,1.43978045]
["bitfinex-derivatives","BTCF0:USTF0",1743047164093,0.005,87643.0,87642.0,2.93978045]
["bitfinex-derivatives","BTCF0:USTF0",1743047170602,0.01110463,87643.0,87642.0,2.93978045]
["bitfinex-derivatives","BTCF0:USTF0",1743047172004,0.01110463,87643.0,87642.0,3.30586246]
["bitfinex-derivatives","BTCF0:USTF0",1743047176114,0.0004,87649.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1743047176413,0.0113648,87675.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1743047176414,0.00025118,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1743047176715,0.0319,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1743047177020,0.03274,87663.0,87662.0,1.0034208]
["bitfinex-derivatives","BTCF0:USTF0",1743047177318,0.0639,87663.0,87662.0,2.5034208]
["bitfinex-derivatives","BTCF0:USTF0",1743047178117,0.0689,87663.0,87662.0,2.5034208]
["bitfinex-derivatives","BTCF0:USTF0",1743047178612,0.0689,87663.0,87662.0,2.39679985]
["bitfinex-derivatives","BTCF0:USTF0",1743047178818,0.0689,87663.0,87662.0,2.51507985]
["bitfinex-derivatives","BTCF0:USTF0",1743047179213,0.07871586,87663.0,87662.0,2.88116186]
["bitfinex-derivatives","BTCF0:USTF0",1743047179419,0.08171586,87663.0,87662.0,2.88116186]
["bitfinex-derivatives","BTCF0:USTF0",1743047180126,0.08171586,87663.0,87662.0,3.24196186]
["bitfinex-derivatives","BTCF0:USTF0",1743047180807,0.08171586,87663.0,87662.0,3.24188186]
["bitfinex-derivatives","BTCF0:USTF0",1743047181120,0.09046114,87663.0,87662.0,3.24188186]
["bitfinex-derivatives","BTCF0:USTF0",1743047181818,0.0905031,87663.0,87662.0,3.24188186]
["bitfinex-derivatives","BTCF0:USTF0",1743047183220,0.0905031,87663.0,87662.0,3.14899268]
["bitfinex-derivatives","BTCF0:USTF0",1743047183818,0.09053397,87663.0,87662.0,3.14899268]
["bitfinex-derivatives","BTCF0:USTF0",1743047184022,0.08175887,87663.0,87662.0,3.14899268]
["bitfinex-derivatives","BTCF0:USTF0",1743047186223,0.0719,87663.0,87662.0,3.14899268]
["bitfinex-derivatives","BTCF0:USTF0",1743047186614,0.0699,87663.0,87662.0,3.14899268]
["bitfinex-derivatives","BTCF0:USTF0",1743047187017,0.0699,87663.0,87662.0,2.87579985]
["bitfinex-derivatives","BTCF0:USTF0",1743047187717,0.0699,87663.0,87662.0,2.15419985]
["bitfinex-derivatives","BTCF0:USTF0",1743047187917,0.0699,87663.0,87662.0,2.87579985]
["bitfinex-derivatives","BTCF0:USTF0",1743047188125,0.07599068,87663.0,87662.0,2.87579985]
["bitfinex-derivatives","BTCF0:USTF0",1743047188833,0.07599068,87663.0,87662.0,2.15419985]
["bitfinex-derivatives","BTCF0:USTF0",1743047189126,0.07599068,87663.0,87662.0,2.87579985]
["bitfinex-derivatives","BTCF0:USTF0",1743047189726,0.07599068,87663.0,87662.0,2.15419985]
["bitfinex-derivatives","BTCF0:USTF0",1743047189924,0.07599068,87663.0,87662.0,2.87579985]
["bitfinex-derivatives","BTCF0:USTF0",1743047190521,0.07599068,87663.0,87662.0,2.87499985]
["bitfinex-derivatives","BTCF0:USTF0",1743047190821,0.19005018,87663.0,87662.0,1.37499985]
["bitfinex-derivatives","BTCF0:USTF0",1743047191021,0.07599068,87663.0,87662.0,1.37495985]
["bitfinex-derivatives","BTCF0:USTF0",1743047191220,0.0857488,87663.0,87662.0,1.37495985]
["bitfinex-derivatives","BTCF0:USTF0",1743047191830,0.07599068,87663.0,87662.0,1.37495985]
["bitfinex-derivatives","BTCF0:USTF0",1743047192328,0.07599068,87663.0,87662.0,1.01415985]
["bitfinex-derivatives","BTCF0:USTF0",1743047193320,0.07599068,87663.0,87662.0,0.65335985]
["bitfinex-derivatives","BTCF0:USTF0",1743047193521,0.07599068,87663.0,87662.0,1.01415985]
["bitfinex-derivatives","BTCF0:USTF0",1743047193934,0.07599068,87663.0,87662.0,2.51415985]
["bitfinex-derivatives","BTCF0:USTF0",1743047197529,0.19005018,87663.0,87662.0,2.39679985]
["bitfinex-derivatives","BTCF0:USTF0",1743047198832,0.19005018,87663.0,87662.0,0.89679985]
["bitfinex-derivatives","BTCF0:USTF0",1743047199135,0.19089018,87663.0,87662.0,1.10168312]
["bitfinex-derivatives","BTCF0:USTF0",1743047199433,0.19005018,87663.0,87662.0,2.60168312]
["bitfinex-derivatives","BTCF0:USTF0",1743047203132,0.18983272,87663.0,87662.0,2.60168312]
["bitfinex-derivatives","BTCF0:USTF0",1743047203728,0.18983272,87663.0,87662.0,2.63378312]
["bitfinex-derivatives","BTCF0:USTF0",1743047203933,0.18983272,87663.0,87662.0,2.66588312]
["bitfinex-derivatives","BTCF0:USTF0",1743047207741,0.18983272,87663.0,87662.0,2.46099985]
["bitfinex-derivatives","BTCF0:USTF0",1743047214943,0.07577322,87663.0,87662.0,2.46099985]
["bitfinex-derivatives","BTCF0:USTF0",1743047216342,0.04377322,87663.0,87662.0,2.46099985]
["bitfinex-derivatives","BTCF0:USTF0",1743047216538,0.01187322,87663.0,87662.0,2.46099985]
["bitfinex-derivatives","BTCF0:USTF0",1743047218751,0.01187322,87663.0,87662.0,2.80249089]
["bitfinex-derivatives","BTCF0:USTF0",1743047221948,0.006,87663.0,87662.0,2.80249089]
["bitfinex-derivatives","BTCF0:USTF0",1743047222250,0.00048,87665.0,87662.0,2.80249089]
["bitfinex-derivatives","BTCF0:USTF0",1743047222251,8e-05,87665.0,87662.0,2.80249089]
["bitfinex-derivatives","BTCF0:USTF0",1743047222447,0.00017118,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1743047222646,0.0060225,87671.0,87670.0,0.5908104]
["bitfinex-derivatives","BTCF0:USTF0",1743047223347,0.0060225,87671.0,87670.0,0.6515104]
["bitfinex-derivatives","BTCF0:USTF0",1743047223744,0.0110225,87671.0,87670.0,0.6515104]
["bitfinex-derivatives","BTCF0:USTF0",1743047224454,8e-05,87674.0,87673.0,0.1140465]
["bitfinex-derivatives","BTCF0:USTF0",1743047224756,0.13668941,87684.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1743047224955,0.0012,87681.0,87680.0,2.5001974]
["bitfinex-derivatives","BTCF0:USTF0",1743047225257,0.0004,87681.0,87680.0,2.5001974]
["bitfinex-derivatives","BTCF0:USTF0",1743047225657,0.0004,87681.0,87680.0,2.5613974]
["bitfinex-derivatives","BTCF0:USTF0",1743047229866,0.0004,87681.0,87680.0,2.5611174]
["bitfinex-derivatives","BTCF0:USTF0",1743047230362,0.0004,87681.0,87680.0,2.9219174]
["bitfinex-derivatives","BTCF0:USTF0",1743047233751,0.0429801,87686.0,87683.0,0.0570162]
["bitfinex-derivatives","BTCF0:USTF0",1743047233966,0.0324,87702.0,87689.0,0.0570122]
["bitfinex-derivatives","BTCF0:USTF0",1743047234159,0.0324,87702.0,87696.0,0.8356166]
["bitfinex-derivatives","BTCF0:USTF0",1743047234464,0.03248,87702.0,87696.0,0.8362966]
["bitfinex-derivatives","BTCF0:USTF0",1743047235065,0.03248,87702.0,87696.0,0.8981966]
["bitfinex-derivatives","BTCF0:USTF0",1743047235559,0.03248,87702.0,87696.0,2.3981966]
["bitfinex-derivatives","BTCF0:USTF0",1743047235957,0.0313,87701.0,87696.0,2.3981966]
["bitfinex-derivatives","BTCF0:USTF0",1743047236156,0.0014,87697.0,87696.0,2.3981966]
["bitfinex-derivatives","BTCF0:USTF0",1743047237259,0.0014,87697.0,87696.0,2.40937857]
["bitfinex-derivatives","BTCF0:USTF0",1743047237460,0.0014,87697.0,87696.0,2.41776198]
["bitfinex-derivatives","BTCF0:USTF0",1743047238060,0.0014,87697.0,87696.0,2.82736198]
["bitfinex-derivatives","BTCF0:USTF0",1743047239367,0.0014,87697.0,87696.0,1.44168198]
["bitfinex-derivatives","BTCF0:USTF0",1743047239760,0.0014,87697.0,87696.0,1.41138198]
["bitfinex-derivatives","BTCF0:USTF0",1743047240965,0.0014,87697.0,87696.0,1.41130198]
["bitfinex-derivatives","BTCF0:USTF0",1743047244271,0.1154153,87697.0,87696.0,1.25428001]
["bitfinex-derivatives","BTCF0:USTF0",1743047244458,0.1154153,87697.0,87696.0,0.77946341]
["bitfinex-derivatives","BTCF0:USTF0",1743047244659,0.12792055,87697.0,87696.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1743047245160,0.34747436,87697.0,87696.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1743047245757,0.34747436,87697.0,87696.0,0.8850966]
["bitfinex-derivatives","BTCF0:USTF0",1743047245959,0.33576911,87697.0,87696.0,0.8850966]
["bitfinex-derivatives","BTCF0:USTF0",1743047246566,0.33576911,87697.0,87696.0,0.5242966]
["bitfinex-derivatives","BTCF0:USTF0",1743047247372,0.33576911,87697.0,87696.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1743047247768,0.34703677,87697.0,87696.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1743047247974,0.33576911,87697.0,87696.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1743047249775,0.18576911,87697.0,87696.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1743047249971,0.18576911,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047252475,0.18576911,87697.0,87696.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1743047253072,0.18576911,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047258879,0.55227191,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047259880,0.19147191,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047260071,0.19147185,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047260271,0.18576911,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047260682,0.18576911,87697.0,87696.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1743047262374,0.04055381,87697.0,87696.0,0.1808966]
["bitfinex-derivatives","BTCF0:USTF0",1743047262578,0.04055381,87697.0,87696.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1743047262768,0.15456911,87697.0,87696.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1743047263176,0.1487153,87697.0,87696.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1743047264676,0.1487153,87697.0,87696.0,0.5723966]
["bitfinex-derivatives","BTCF0:USTF0",1743047265372,0.1487153,87697.0,87696.0,0.5416966]
["bitfinex-derivatives","BTCF0:USTF0",1743047265573,0.1811153,87697.0,87696.0,0.5416966]
["bitfinex-derivatives","BTCF0:USTF0",1743047266482,0.18683314,87697.0,87696.0,0.5416966]
["bitfinex-derivatives","BTCF0:USTF0",1743047267775,0.1811153,87697.0,87696.0,0.5416966]
["bitfinex-derivatives","BTCF0:USTF0",1743047267984,0.1811153,87697.0,87696.0,0.1808966]
["bitfinex-derivatives","BTCF0:USTF0",1743047269985,0.1811153,87697.0,87696.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743047270285,0.18683391,87697.0,87696.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743047271386,0.18683391,87697.0,87696.0,0.1478966]
["bitfinex-derivatives","BTCF0:USTF0",1743047272186,0.18683391,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047273385,0.28344477,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047274383,0.28914733,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047275190,0.29487393,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047275989,0.28914733,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047276385,0.28914745,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047276783,0.18681798,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047280080,0.18681806,87697.0,87696.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1743047281191,0.18681806,87697.0,87696.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743047283080,0.19255809,87697.0,87696.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743047284494,0.1140205,87693.0,87692.0,0.20358025]
["bitfinex-derivatives","BTCF0:USTF0",1743047284796,0.1140205,87693.0,87690.0,0.20358025]
["bitfinex-derivatives","BTCF0:USTF0",1743047284797,0.1140231,87691.0,87690.0,0.20358025]
["bitfinex-derivatives","BTCF0:USTF0",1743047284984,0.48052586,87691.0,87690.0,0.20358025]
["bitfinex-derivatives","BTCF0:USTF0",1743047285186,0.48160586,87691.0,87690.0,0.20418025]
["bitfinex-derivatives","BTCF0:USTF0",1743047285381,0.55174589,87691.0,87690.0,0.20418025]
["bitfinex-derivatives","BTCF0:USTF0",1743047285586,0.55066589,87691.0,87690.0,0.20358025]
["bitfinex-derivatives","BTCF0:USTF0",1743047287796,0.56489495,87691.0,87690.0,0.20358025]
["bitfinex-derivatives","BTCF0:USTF0",1743047288192,0.56489606,87691.0,87690.0,0.20358025]
["bitfinex-derivatives","BTCF0:USTF0",1743047288398,0.1140335,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047288593,0.11973733,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047288894,0.12547736,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047289100,0.18757736,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047289793,0.18757736,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047290487,0.18861737,87683.0,87682.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743047290789,0.19989444,87683.0,87682.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743047292090,0.30230319,87683.0,87682.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743047292696,0.30230319,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047292888,0.30230319,87683.0,87682.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743047293197,0.29659936,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047293496,0.30230319,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047293999,0.29659936,87683.0,87682.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743047294195,0.30230319,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047294784,0.30230319,87683.0,87682.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743047294988,0.30230319,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047295799,0.19989444,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047298799,0.19989456,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047299007,0.56069456,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047299703,0.30230331,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047299883,0.30230331,87683.0,87682.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743047299884,0.66310331,87683.0,87682.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743047300399,0.66310331,87683.0,87682.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743047300589,0.66310331,87683.0,87682.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743047300790,0.66310328,87683.0,87682.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743047301502,0.66310328,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047302801,0.66310334,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047304598,0.65739936,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047304804,0.66310334,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047306601,0.66310321,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047308606,0.6631033,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047308904,0.65182623,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047309100,0.54941748,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047309500,0.18861748,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047310009,0.18861748,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047310507,0.18861745,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047311203,0.18861745,87683.0,87682.0,0.1769348]
["bitfinex-derivatives","BTCF0:USTF0",1743047311408,0.18861745,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047311605,0.18861745,87683.0,87682.0,0.1769348]
["bitfinex-derivatives","BTCF0:USTF0",1743047311912,0.18861745,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047312208,0.18861745,87683.0,87682.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743047312403,0.18861745,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047312605,0.32516245,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047313102,0.32516245,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047313510,0.43712245,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047313705,0.43712245,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047313901,0.43812245,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047314401,0.43812239,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047314601,0.43712239,87683.0,87682.0,0.1769348]
["bitfinex-derivatives","BTCF0:USTF0",1743047314802,0.43812239,87683.0,87682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743047315309,0.43812239,87683.0,87682.0,0.1763348]
["bitfinex-derivatives","BTCF0:USTF0",1743047315505,0.43812239,87683.0,87682.0,0.1774148]
["bitfinex-derivatives","BTCF0:USTF0",1743047315706,0.30157739,87683.0,87682.0,0.1774148]
["bitfinex-derivatives","BTCF0:USTF0",1743047316498,0.30157739,87683.0,87682.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743047316699,0.30157739,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047317609,0.30157739,87683.0,87682.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743047318408,0.30157741,87683.0,87682.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743047318815,0.30157741,87683.0,87682.0,0.1770148]
["bitfinex-derivatives","BTCF0:USTF0",1743047319200,0.26957741,87683.0,87682.0,0.1770148]
["bitfinex-derivatives","BTCF0:USTF0",1743047321001,0.26957741,87683.0,87682.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743047321407,0.26957741,87683.0,87682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743047321603,0.26957741,87683.0,87682.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743047321803,0.30037741,87683.0,87682.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743047323214,0.29993741,87683.0,87682.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743047323707,0.29993741,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047325311,0.26913741,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047325514,0.23903741,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047326213,0.23903706,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047326410,0.01348356,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047326607,0.01248356,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047326809,0.01348356,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047327407,0.01248356,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047327607,0.01348356,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047328518,0.00778004,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047328718,0.00778004,87683.0,87682.0,0.1886663]
["bitfinex-derivatives","BTCF0:USTF0",1743047330618,0.00674003,87683.0,87682.0,0.1886663]
["bitfinex-derivatives","BTCF0:USTF0",1743047331712,0.00774003,87683.0,87682.0,0.1886663]
["bitfinex-derivatives","BTCF0:USTF0",1743047333414,0.00674003,87683.0,87682.0,0.1886663]
["bitfinex-derivatives","BTCF0:USTF0",1743047333611,0.00674003,87683.0,87682.0,0.5494663]
["bitfinex-derivatives","BTCF0:USTF0",1743047336818,0.00674003,87683.0,87682.0,0.1886663]
["bitfinex-derivatives","BTCF0:USTF0",1743047337123,0.00674003,87683.0,87682.0,0.5494663]
["bitfinex-derivatives","BTCF0:USTF0",1743047339627,0.00606003,87683.0,87682.0,0.5494663]
["bitfinex-derivatives","BTCF0:USTF0",1743047343522,0.00606003,87683.0,87682.0,0.5377748]
["bitfinex-derivatives","BTCF0:USTF0",1743047343720,0.10126003,87683.0,87682.0,0.5377748]
["bitfinex-derivatives","BTCF0:USTF0",1743047343920,0.10230004,87683.0,87682.0,0.5377748]
["bitfinex-derivatives","BTCF0:USTF0",1743047345427,0.10230004,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047345621,0.10126003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047345823,0.10230004,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047346331,0.10126003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047347026,0.10226003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047349626,0.10126003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047350132,0.10226003,87683.0,87682.0,1.6769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047350429,0.10126003,87683.0,87682.0,1.6769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047350623,0.03786003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047351022,0.03786003,87683.0,87682.0,1.6769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047351429,0.03786003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047352938,0.03894003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047353133,0.03786003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047353334,0.03886003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047353539,0.03786003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047353931,0.03894003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047354131,0.03786003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047354538,0.03886003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047354739,0.06946003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047355931,0.03886003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047356241,0.03786003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047356439,0.03894003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047356637,0.03786003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047357142,0.06816003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047357441,0.06916003,87683.0,87682.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1743047358338,0.06916003,87683.0,87682.0,0.1146748]
["bitfinex-derivatives","BTCF0:USTF0",1743047358541,0.06816003,87683.0,87682.0,0.1146748]
["bitfinex-derivatives","BTCF0:USTF0",1743047358928,0.18219353,87683.0,87682.0,0.1146748]
["bitfinex-derivatives","BTCF0:USTF0",1743047359142,0.18319353,87683.0,87682.0,0.1465748]
["bitfinex-derivatives","BTCF0:USTF0",1743047360939,0.28571635,87683.0,87682.0,0.1465748]
["bitfinex-derivatives","BTCF0:USTF0",1743047363841,0.28571635,87683.0,87682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047364342,0.40245988,87683.0,87682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047364940,0.29993706,87683.0,87682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047365140,0.31842932,87683.0,87682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047366136,0.3184397,87683.0,87682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047367141,0.6792397,87683.0,87682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047368741,0.6792397,87683.0,87682.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743047368949,0.6792397,87683.0,87682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047369148,0.11404,87678.0,87677.0,0.1140412]
["bitfinex-derivatives","BTCF0:USTF0",1743047369354,0.12967848,87678.0,87677.0,0.1147212]
["bitfinex-derivatives","BTCF0:USTF0",1743047369645,0.12967848,87678.0,87677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047369840,0.1444662,87678.0,87677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047370046,0.2057662,87678.0,87677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047370651,0.2057662,87678.0,87677.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743047370955,0.21710084,87678.0,87677.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743047372151,0.21710084,87678.0,87677.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743047373149,0.21717767,87678.0,87677.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743047373350,0.21717767,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047373651,0.21717767,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047373853,0.21717807,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047374066,0.21147413,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047374365,0.21147413,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047374663,0.21147413,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047375669,0.21717809,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047375972,0.21717809,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047376165,0.21717809,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047377566,0.20262236,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047377772,0.21737722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047377965,0.21737722,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047378159,0.21737722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047379065,0.21737722,87678.0,87677.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743047379271,0.21737722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047381861,0.21737722,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047382073,0.21737722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047382768,0.21737722,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047383074,0.21737722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047383767,0.21737722,87678.0,87677.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743047383973,0.21737722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047385067,0.32841722,87678.0,87677.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743047385365,0.32841722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047388479,0.32841722,87678.0,87677.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743047388666,0.32841722,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047390579,0.32835629,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047391673,0.32835629,87678.0,87677.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743047391874,0.32835629,87678.0,87677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743047392876,0.28642165,87678.0,87677.0,0.1783413]
["bitfinex-derivatives","BTCF0:USTF0",1743047393082,0.17538165,87678.0,87677.0,0.1789413]
["bitfinex-derivatives","BTCF0:USTF0",1743047393271,0.28642165,87678.0,87677.0,0.1789413]
["bitfinex-derivatives","BTCF0:USTF0",1743047394678,0.17538165,87678.0,87677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743047394867,0.28642165,87678.0,87677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743047395271,0.28642168,87678.0,87677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743047397378,0.28642168,87678.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743047397885,0.31922168,87678.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743047398977,0.31351758,87678.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743047399179,0.31922186,87678.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743047401689,0.31922186,87678.0,87677.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1743047402271,0.5453541,87678.0,87677.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1743047402686,0.5453541,87678.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743047403276,0.1140452,87674.0,87673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743047403483,0.49073935,87674.0,87673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047403783,0.1140517,87669.0,87668.0,0.20452086]
["bitfinex-derivatives","BTCF0:USTF0",1743047403980,0.24620587,87669.0,87668.0,0.20516086]
["bitfinex-derivatives","BTCF0:USTF0",1743047404684,0.30880587,87669.0,87668.0,0.20516086]
["bitfinex-derivatives","BTCF0:USTF0",1743047404882,0.66960587,87669.0,87668.0,0.20516086]
["bitfinex-derivatives","BTCF0:USTF0",1743047405283,0.67939088,87669.0,87668.0,0.20516086]
["bitfinex-derivatives","BTCF0:USTF0",1743047406186,0.6793923,87669.0,87668.0,0.20516086]
["bitfinex-derivatives","BTCF0:USTF0",1743047406688,0.86878553,87669.0,87668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743047406880,0.1140608,87662.0,87661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743047407192,0.13019636,87662.0,87661.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743047407383,0.1450414,87662.0,87661.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743047407783,0.2075414,87662.0,87661.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743047408289,0.20739423,87662.0,87661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743047408490,0.58241292,87662.0,87661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743047408891,0.58241299,87662.0,87661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743047409193,0.5681943,87662.0,87661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743047410389,0.5056943,87662.0,87661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743047410587,0.6167343,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047410786,0.6167343,87662.0,87661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743047410996,0.2559343,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047411189,0.2559343,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047411490,0.26723908,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047412488,0.26718241,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047413788,0.15614241,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047414093,0.26718241,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047414295,0.29778241,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047414489,0.29781662,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047414696,0.40013796,87662.0,87661.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743047416394,0.40019271,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047416592,0.40019271,87662.0,87661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743047418288,0.40022517,87662.0,87661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743047421599,0.29790383,87662.0,87661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743047421787,0.29790383,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047422299,0.18685467,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047422485,0.29789467,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047424098,0.29792749,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047424707,0.29792749,87662.0,87661.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743047425002,0.29792749,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047425207,0.29792749,87662.0,87661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743047425406,0.29792749,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047425801,0.32892749,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047428603,0.32892749,87662.0,87661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743047428796,0.32892749,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047432119,0.32892749,87662.0,87661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743047432312,0.32892749,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047433123,0.32892749,87662.0,87661.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743047433323,0.32892749,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047435124,0.32892749,87662.0,87661.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1743047435325,0.34314307,87662.0,87661.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743047435524,0.34314307,87662.0,87661.0,0.07468598]
["bitfinex-derivatives","BTCF0:USTF0",1743047435932,0.3289986,87662.0,87661.0,0.07468598]
["bitfinex-derivatives","BTCF0:USTF0",1743047436418,0.32899871,87662.0,87661.0,0.07332598]
["bitfinex-derivatives","BTCF0:USTF0",1743047438428,0.32895871,87662.0,87661.0,0.07332598]
["bitfinex-derivatives","BTCF0:USTF0",1743047438726,0.32895871,87662.0,87661.0,0.07400598]
["bitfinex-derivatives","BTCF0:USTF0",1743047438920,0.32895871,87662.0,87661.0,0.07332598]
["bitfinex-derivatives","BTCF0:USTF0",1743047439224,0.38441995,87662.0,87661.0,0.07332598]
["bitfinex-derivatives","BTCF0:USTF0",1743047439421,0.38441995,87662.0,87661.0,0.18798808]
["bitfinex-derivatives","BTCF0:USTF0",1743047439614,0.37463494,87662.0,87661.0,0.18862808]
["bitfinex-derivatives","BTCF0:USTF0",1743047439813,0.37463494,87662.0,87661.0,0.18802808]
["bitfinex-derivatives","BTCF0:USTF0",1743047440730,0.07666936,87662.0,87661.0,0.18802808]
["bitfinex-derivatives","BTCF0:USTF0",1743047441120,0.19073016,87662.0,87661.0,0.18802808]
["bitfinex-derivatives","BTCF0:USTF0",1743047441632,0.19065466,87662.0,87661.0,0.18802808]
["bitfinex-derivatives","BTCF0:USTF0",1743047442132,0.19065466,87662.0,87661.0,0.07396598]
["bitfinex-derivatives","BTCF0:USTF0",1743047442629,0.19065466,87662.0,87661.0,0.18802808]
["bitfinex-derivatives","BTCF0:USTF0",1743047443032,0.27208503,87662.0,87661.0,0.18802808]
["bitfinex-derivatives","BTCF0:USTF0",1743047443621,0.30218503,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047443822,0.36628503,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047444228,0.36628503,87662.0,87661.0,0.04326598]
["bitfinex-derivatives","BTCF0:USTF0",1743047444733,0.37605314,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047445523,0.37605283,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047445723,0.36628472,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047446224,0.22939311,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047446425,0.21476083,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047446735,0.22940262,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047449536,0.22940247,87662.0,87661.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1743047449738,0.22940247,87662.0,87661.0,0.04326598]
["bitfinex-derivatives","BTCF0:USTF0",1743047449926,0.22940247,87662.0,87661.0,0.04262598]
["bitfinex-derivatives","BTCF0:USTF0",1743047451035,0.22940247,87662.0,87661.0,0.04322598]
["bitfinex-derivatives","BTCF0:USTF0",1743047451430,0.22938745,87662.0,87661.0,0.04262598]
["bitfinex-derivatives","BTCF0:USTF0",1743047451627,0.22938745,87662.0,87661.0,0.04322598]
["bitfinex-derivatives","BTCF0:USTF0",1743047452536,0.22938745,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047454934,0.02112665,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047455142,0.01542162,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047455338,0.00942414,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047455540,0.01494159,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047456239,0.01494159,87662.0,87661.0,1.65728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047456632,0.00602,87662.0,87661.0,1.65728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047457728,0.01487289,87662.0,87661.0,1.65728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047458938,0.02462159,87662.0,87661.0,1.65728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047460143,0.02462159,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047460346,0.0257016,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047461035,0.02462159,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047461241,0.02475696,87662.0,87661.0,0.15728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047462046,0.02475696,87662.0,87661.0,0.30728808]
["bitfinex-derivatives","BTCF0:USTF0",1743047462250,6e-08,87662.0,87661.0,0.81688808]
["bitfinex-derivatives","BTCF0:USTF0",1743047462643,6e-08,87662.0,87661.0,2.31688808]
["bitfinex-derivatives","BTCF0:USTF0",1743047464346,8e-05,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1743047464644,8e-05,87663.0,87662.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1743047464845,8e-05,87663.0,87662.0,0.3296608]
["bitfinex-derivatives","BTCF0:USTF0",1743047465849,8e-05,87663.0,87662.0,1.8296608]
["bitfinex-derivatives","BTCF0:USTF0",1743047466048,8e-05,87663.0,87662.0,1.9406208]
["bitfinex-derivatives","BTCF0:USTF0",1743047466253,8e-05,87663.0,87662.0,1.9416208]
["bitfinex-derivatives","BTCF0:USTF0",1743047466447,8e-05,87663.0,87662.0,1.9084208]
["bitfinex-derivatives","BTCF0:USTF0",1743047466959,8e-05,87663.0,87662.0,2.1700208]
["bitfinex-derivatives","BTCF0:USTF0",1743047467765,8e-05,87663.0,87662.0,2.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1743047468051,8e-05,87663.0,87662.0,2.1700208]
["bitfinex-derivatives","BTCF0:USTF0",1743047468253,8e-05,87663.0,87662.0,2.1730208]
["bitfinex-derivatives","BTCF0:USTF0",1743047468955,8e-05,87663.0,87662.0,2.44481293]
["bitfinex-derivatives","BTCF0:USTF0",1743047469954,8e-05,87663.0,87662.0,2.44381293]
["bitfinex-derivatives","BTCF0:USTF0",1743047471649,8e-05,87663.0,87662.0,3.16541293]
["bitfinex-derivatives","BTCF0:USTF0",1743047473558,8e-05,87663.0,87662.0,3.31541293]
["bitfinex-derivatives","BTCF0:USTF0",1743047474243,0.0570158,87685.0,87662.0,3.31541293]
["bitfinex-derivatives","BTCF0:USTF0",1743047474244,0.0570129,87689.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1743047474552,0.02547923,87686.0,87685.0,0.4759109]
["bitfinex-derivatives","BTCF0:USTF0",1743047475145,0.04163413,87686.0,87685.0,0.4759109]
["bitfinex-derivatives","BTCF0:USTF0",1743047475559,0.03061264,87686.0,87685.0,0.48762213]
["bitfinex-derivatives","BTCF0:USTF0",1743047475853,0.03269265,87686.0,87685.0,1.98762213]
["bitfinex-derivatives","BTCF0:USTF0",1743047476058,0.03161264,87686.0,87685.0,1.98762213]
["bitfinex-derivatives","BTCF0:USTF0",1743047476258,0.03161264,87686.0,87685.0,0.48762213]
["bitfinex-derivatives","BTCF0:USTF0",1743047476560,0.09539265,87686.0,87685.0,0.48762213]
["bitfinex-derivatives","BTCF0:USTF0",1743047476859,0.09439265,87686.0,87685.0,2.01802213]
["bitfinex-derivatives","BTCF0:USTF0",1743047477062,0.09431264,87686.0,87685.0,2.01802213]
["bitfinex-derivatives","BTCF0:USTF0",1743047478753,0.09431264,87686.0,87685.0,1.65722213]
["bitfinex-derivatives","BTCF0:USTF0",1743047478949,0.09431264,87686.0,87685.0,2.01802213]
["bitfinex-derivatives","BTCF0:USTF0",1743047479151,0.09431264,87686.0,87685.0,0.51802213]
["bitfinex-derivatives","BTCF0:USTF0",1743047479347,0.20834224,87686.0,87685.0,0.4759109]
["bitfinex-derivatives","BTCF0:USTF0",1743047479547,0.20946225,87686.0,87685.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1743047480052,0.20946225,87686.0,87685.0,0.59849799]
["bitfinex-derivatives","BTCF0:USTF0",1743047480257,0.21943828,87686.0,87685.0,0.59849799]
["bitfinex-derivatives","BTCF0:USTF0",1743047480862,0.21943828,87686.0,87685.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1743047484557,0.21943828,87686.0,87685.0,0.2260709]
["bitfinex-derivatives","BTCF0:USTF0",1743047484761,0.21943828,87686.0,87685.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1743047487570,0.21992604,87686.0,87685.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1743047488860,0.21880603,87686.0,87685.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1743047489067,0.10477643,87686.0,87685.0,0.5868709]
["bitfinex-derivatives","BTCF0:USTF0",1743047489857,0.10477643,87686.0,87685.0,0.6190709]
["bitfinex-derivatives","BTCF0:USTF0",1743047490269,0.10589644,87686.0,87685.0,0.6190709]
["bitfinex-derivatives","BTCF0:USTF0",1743047493168,0.10589644,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047493471,0.21992604,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047495268,0.21992604,87686.0,87685.0,2.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047495468,0.21880603,87686.0,87685.0,2.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047496369,0.21880603,87686.0,87685.0,2.35369591]
["bitfinex-derivatives","BTCF0:USTF0",1743047497166,0.19408973,87686.0,87685.0,2.35369591]
["bitfinex-derivatives","BTCF0:USTF0",1743047497467,0.21904495,87686.0,87685.0,2.35369591]
["bitfinex-derivatives","BTCF0:USTF0",1743047500372,0.21904495,87686.0,87685.0,2.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047500772,0.10501535,87686.0,87685.0,2.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047502781,0.21904495,87686.0,87685.0,2.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047503176,0.21918578,87686.0,87685.0,2.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047503677,0.21918578,87686.0,87685.0,1.7888709]
["bitfinex-derivatives","BTCF0:USTF0",1743047503979,0.21918578,87686.0,87685.0,2.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047505774,0.21918578,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047505970,0.22030579,87686.0,87685.0,0.2888709]
["bitfinex-derivatives","BTCF0:USTF0",1743047506177,0.22030579,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047506374,0.21918578,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047506573,0.19408973,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047506778,0.21930367,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047507171,0.21930367,87686.0,87685.0,0.2888709]
["bitfinex-derivatives","BTCF0:USTF0",1743047507371,0.21930367,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047510178,0.23711111,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047511176,0.21930367,87686.0,87685.0,0.6496709]
["bitfinex-derivatives","BTCF0:USTF0",1743047512687,0.21930367,87686.0,87685.0,0.5387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047512881,0.23711111,87686.0,87685.0,0.5387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047513282,0.21930367,87686.0,87685.0,0.5387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047515480,0.22046367,87686.0,87685.0,0.5387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047515680,0.22046367,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047515882,0.21930367,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047516081,0.21930367,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047516082,0.23759088,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047516386,0.23759088,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047516881,0.17790028,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047517085,0.2035912,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047517280,0.22140143,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047517479,0.22044378,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047517983,0.23825401,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047519289,0.22044378,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047520789,0.22023738,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047524195,0.22047849,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047526693,0.22047849,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047526893,0.22047849,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047527492,0.22047849,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047527692,0.22047849,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047528199,0.22061202,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047529096,0.21068169,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047529295,0.2206372,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047529893,0.2206372,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047530093,0.2206372,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047530603,0.2206372,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047530804,0.2206372,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047531396,0.2206372,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047531597,0.22055461,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047532407,0.22055461,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047532613,0.22055461,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047533002,0.22055461,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047533303,0.22055461,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047534005,0.22058214,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047534514,0.22058214,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047534716,0.22058214,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047536109,0.22058214,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047536110,0.22066589,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047536315,0.22066589,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047537708,0.22066589,87686.0,87685.0,1.6779109]
["bitfinex-derivatives","BTCF0:USTF0",1743047537908,0.22068456,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047540618,0.23232544,87686.0,87685.0,2.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047541220,0.23232544,87686.0,87685.0,0.5387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047541421,0.23344545,87686.0,87685.0,0.5387109]
["bitfinex-derivatives","BTCF0:USTF0",1743047541813,0.23344545,87686.0,87685.0,0.45024813]
["bitfinex-derivatives","BTCF0:USTF0",1743047542014,0.23914825,87686.0,87685.0,0.45024813]
["bitfinex-derivatives","BTCF0:USTF0",1743047542416,0.23344545,87686.0,87685.0,0.45024813]
["bitfinex-derivatives","BTCF0:USTF0",1743047543218,0.22180457,87686.0,87685.0,0.45024813]
["bitfinex-derivatives","BTCF0:USTF0",1743047544423,0.23327974,87686.0,87685.0,0.45024813]
["bitfinex-derivatives","BTCF0:USTF0",1743047545210,0.23327974,87686.0,87685.0,0.08944813]
["bitfinex-derivatives","BTCF0:USTF0",1743047547326,0.23275526,87686.0,87685.0,0.08944813]
["bitfinex-derivatives","BTCF0:USTF0",1743047549924,0.23845825,87686.0,87685.0,0.08944813]
["bitfinex-derivatives","BTCF0:USTF0",1743047551417,0.23843363,87686.0,87685.0,0.08944813]
["bitfinex-derivatives","BTCF0:USTF0",1743047553328,0.23273064,87686.0,87685.0,0.08944813]
["bitfinex-derivatives","BTCF0:USTF0",1743047554528,0.23843384,87686.0,87685.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743047554919,0.1140361,87681.0,87671.0,0.56783656]
["bitfinex-derivatives","BTCF0:USTF0",1743047555123,0.14620191,87681.0,87680.0,0.20496837]
["bitfinex-derivatives","BTCF0:USTF0",1743047555631,0.16305495,87681.0,87680.0,0.20496837]
["bitfinex-derivatives","BTCF0:USTF0",1743047555829,0.22565495,87681.0,87680.0,0.17930192]
["bitfinex-derivatives","BTCF0:USTF0",1743047556024,0.22565495,87681.0,87671.0,0.33974016]
["bitfinex-derivatives","BTCF0:USTF0",1743047556025,0.1140413,87677.0,87671.0,0.33974016]
["bitfinex-derivatives","BTCF0:USTF0",1743047556221,0.25724756,87677.0,87676.0,0.27315547]
["bitfinex-derivatives","BTCF0:USTF0",1743047556526,0.27410014,87677.0,87676.0,0.27315547]
["bitfinex-derivatives","BTCF0:USTF0",1743047556721,0.36780014,87677.0,87676.0,0.27315547]
["bitfinex-derivatives","BTCF0:USTF0",1743047556927,0.36780014,87677.0,87676.0,0.24748682]
["bitfinex-derivatives","BTCF0:USTF0",1743047557621,0.36780014,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047557827,0.1140478,87672.0,87671.0,0.1140479]
["bitfinex-derivatives","BTCF0:USTF0",1743047558034,0.14637407,87672.0,87671.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1743047558426,0.15752299,87672.0,87671.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1743047558622,0.21982299,87672.0,87671.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1743047559335,0.21982299,87672.0,87671.0,0.1156479]
["bitfinex-derivatives","BTCF0:USTF0",1743047559519,0.21878869,87672.0,87671.0,0.1156479]
["bitfinex-derivatives","BTCF0:USTF0",1743047559725,0.2300872,87672.0,87671.0,0.1156479]
["bitfinex-derivatives","BTCF0:USTF0",1743047560529,0.21878869,87672.0,87671.0,0.1156479]
["bitfinex-derivatives","BTCF0:USTF0",1743047560729,0.10474089,87672.0,87671.0,0.1156479]
["bitfinex-derivatives","BTCF0:USTF0",1743047560937,0.04120088,87672.0,87671.0,0.1156479]
["bitfinex-derivatives","BTCF0:USTF0",1743047561125,0.15524868,87672.0,87671.0,0.1457479]
["bitfinex-derivatives","BTCF0:USTF0",1743047561432,0.15654233,87672.0,87671.0,1.68990759]
["bitfinex-derivatives","BTCF0:USTF0",1743047561624,0.15530232,87672.0,87671.0,1.68990759]
["bitfinex-derivatives","BTCF0:USTF0",1743047562436,0.25769109,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047562734,0.2589311,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047563035,0.1448833,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047563232,0.25769109,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047564135,0.25897109,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047564336,0.14492329,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047564739,0.14364329,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047565426,0.04125452,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047566836,0.04133692,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047568436,0.04265692,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047568928,0.04133692,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047569643,0.04265692,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047569834,0.15670472,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047570036,0.04265692,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047570232,0.04133692,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047570732,0.15538472,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047570932,0.15662473,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047571330,0.01809259,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047571526,0.04137865,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047571731,0.15674645,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047573337,0.15676199,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047573830,0.22016199,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047577045,0.22016199,87672.0,87671.0,0.18990759]
["bitfinex-derivatives","BTCF0:USTF0",1743047577349,0.10611419,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047577649,0.07431419,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047579350,0.10684393,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047579843,0.10676394,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047581239,0.07396394,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047581441,0.07272393,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047581748,0.05910771,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047582048,0.05778771,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047582849,0.02742772,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047583049,0.02618771,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047583246,0.02742772,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047584842,0.02618771,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047585440,0.05852772,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047585643,0.08932772,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047587548,0.08808771,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047588544,0.08928932,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047592257,0.11950932,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047592457,0.11952409,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047592657,0.13592087,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047594461,0.25013588,87672.0,87671.0,0.55070759]
["bitfinex-derivatives","BTCF0:USTF0",1743047595349,0.25013588,87672.0,87671.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743047595553,0.25583969,87672.0,87671.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743047596064,0.25583969,87672.0,87671.0,0.4764491]
["bitfinex-derivatives","BTCF0:USTF0",1743047597456,0.25583969,87672.0,87671.0,0.45078059]
["bitfinex-derivatives","BTCF0:USTF0",1743047597661,0.240704,87672.0,87671.0,0.45146059]
["bitfinex-derivatives","BTCF0:USTF0",1743047597858,0.25193227,87672.0,87671.0,0.45146059]
["bitfinex-derivatives","BTCF0:USTF0",1743047598255,0.25170878,87672.0,87671.0,0.45146059]
["bitfinex-derivatives","BTCF0:USTF0",1743047598859,0.25170878,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047601856,0.25170878,87672.0,87671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047602265,0.25162205,87672.0,87671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047603765,0.25162205,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047604066,0.25162205,87672.0,87671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047604263,0.25163651,87672.0,87671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047604664,0.25163651,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047605362,0.25163651,87672.0,87671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743047606169,0.23676866,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047606474,0.2516583,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047607759,0.24247293,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047607960,0.37708822,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047608160,0.37708765,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047608359,0.37138358,87672.0,87671.0,0.1147291]
["bitfinex-derivatives","BTCF0:USTF0",1743047608563,0.37138358,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047610869,0.33988358,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047611967,0.20321519,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047612275,0.20321519,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047614368,0.20301122,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047614558,0.20301122,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047614762,0.20301122,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047615073,0.20301122,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047615472,0.20301122,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047615973,0.19404039,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047616166,0.20300857,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047617174,0.17190857,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047617471,0.17190857,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047617672,0.17190857,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047617867,0.05786077,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047618172,0.02709473,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047618572,0.14114253,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047619275,0.14114253,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047619478,0.14114253,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047620476,0.14114253,87672.0,87671.0,0.1765291]
["bitfinex-derivatives","BTCF0:USTF0",1743047620880,0.14114253,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047621178,0.02709473,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047621380,0.02585472,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047621573,0.02733472,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047621783,0.02585472,87672.0,87671.0,0.5373291]
["bitfinex-derivatives","BTCF0:USTF0",1743047621981,0.17111451,87682.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1743047622177,0.08722463,87677.0,87676.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743047622376,0.08578463,87677.0,87676.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743047622877,0.08578463,87677.0,87676.0,1.7077426]
["bitfinex-derivatives","BTCF0:USTF0",1743047623881,0.08678463,87677.0,87676.0,1.7077426]
["bitfinex-derivatives","BTCF0:USTF0",1743047624179,0.001,87677.0,87676.0,1.7077426]
["bitfinex-derivatives","BTCF0:USTF0",1743047626374,0.001,87677.0,87676.0,0.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1743047627470,0.001,87677.0,87676.0,0.5685426]
["bitfinex-derivatives","BTCF0:USTF0",1743047627677,0.001,87677.0,87676.0,0.9293426]
["bitfinex-derivatives","BTCF0:USTF0",1743047629083,0.001,87677.0,87676.0,0.5685426]
["bitfinex-derivatives","BTCF0:USTF0",1743047631475,0.001,87677.0,87676.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1743047632580,0.0668,87677.0,87676.0,0.5070426]
["bitfinex-derivatives","BTCF0:USTF0",1743047632782,0.07670971,87677.0,87676.0,0.5070426]
["bitfinex-derivatives","BTCF0:USTF0",1743047632979,0.19075101,87677.0,87676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743047633171,0.19645485,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047633374,0.19789485,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047634080,0.20664554,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047634487,0.21276177,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047634990,0.20401108,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047635288,0.20401108,87677.0,87676.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743047635680,0.20401108,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047637489,0.20401108,87677.0,87676.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743047637881,0.20401149,87677.0,87676.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743047638687,0.20401149,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047638889,0.21275533,87677.0,87676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743047639096,0.1140465,87673.0,87672.0,0.1140472]
["bitfinex-derivatives","BTCF0:USTF0",1743047639384,0.12993459,87673.0,87672.0,0.1146472]
["bitfinex-derivatives","BTCF0:USTF0",1743047639686,0.14596053,87673.0,87672.0,0.1146472]
["bitfinex-derivatives","BTCF0:USTF0",1743047639889,0.13721669,87673.0,87672.0,0.1146472]
["bitfinex-derivatives","BTCF0:USTF0",1743047640082,0.20341669,87673.0,87672.0,0.1146472]
["bitfinex-derivatives","BTCF0:USTF0",1743047640583,0.19771244,87673.0,87672.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1743047640883,0.20645433,87673.0,87672.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1743047646581,0.20645433,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047647994,0.19771244,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047653991,0.20645383,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047654396,0.21215808,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047654599,0.20645383,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047655401,0.21215808,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047655982,0.20341669,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047656790,0.19771244,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047656994,0.21215622,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047658997,0.20341669,87673.0,87672.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1743047661103,0.21216392,87673.0,87672.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743047661293,0.21216392,87673.0,87672.0,0.1488478]
["bitfinex-derivatives","BTCF0:USTF0",1743047661486,0.21216392,87673.0,87672.0,0.1814478]
["bitfinex-derivatives","BTCF0:USTF0",1743047662798,0.21217949,87673.0,87672.0,0.1814478]
["bitfinex-derivatives","BTCF0:USTF0",1743047662999,0.20341669,87673.0,87672.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743047664289,0.20341669,87673.0,87672.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743047665097,0.43874058,87673.0,87672.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743047665304,0.43874058,87673.0,87672.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1743047665897,0.25849408,87673.0,87672.0,0.22366121]
["bitfinex-derivatives","BTCF0:USTF0",1743047666105,0.25278983,87673.0,87672.0,0.22366121]
["bitfinex-derivatives","BTCF0:USTF0",1743047666397,0.25278983,87673.0,87672.0,0.63326121]
["bitfinex-derivatives","BTCF0:USTF0",1743047666986,0.24403115,87673.0,87672.0,0.63326121]
["bitfinex-derivatives","BTCF0:USTF0",1743047667193,0.24403115,87673.0,87672.0,2.13326121]
["bitfinex-derivatives","BTCF0:USTF0",1743047667393,0.24259115,87673.0,87672.0,2.13326121]
["bitfinex-derivatives","BTCF0:USTF0",1743047667796,0.23268144,87673.0,87672.0,2.13326121]
["bitfinex-derivatives","BTCF0:USTF0",1743047668389,0.00611623,87673.0,87672.0,2.13326121]
["bitfinex-derivatives","BTCF0:USTF0",1743047670104,0.01486687,87673.0,87672.0,2.13326121]
["bitfinex-derivatives","BTCF0:USTF0",1743047671592,0.01486687,87673.0,87672.0,2.85486121]
["bitfinex-derivatives","BTCF0:USTF0",1743047671797,0.01487623,87673.0,87672.0,2.85486121]
["bitfinex-derivatives","BTCF0:USTF0",1743047678613,0.01486816,87673.0,87672.0,2.85486121]
["bitfinex-derivatives","BTCF0:USTF0",1743047679309,0.00875193,87673.0,87672.0,2.85486121]
["bitfinex-derivatives","BTCF0:USTF0",1743047681715,8e-05,87674.0,87673.0,0.1140465]
["bitfinex-derivatives","BTCF0:USTF0",1743047681909,0.00882822,87674.0,87673.0,0.1792465]
["bitfinex-derivatives","BTCF0:USTF0",1743047682522,0.00882822,87674.0,87673.0,0.9008465]
["bitfinex-derivatives","BTCF0:USTF0",1743047683207,0.04132822,87674.0,87673.0,0.9008465]
["bitfinex-derivatives","BTCF0:USTF0",1743047683803,0.04132822,87674.0,87673.0,1.3104465]
["bitfinex-derivatives","BTCF0:USTF0",1743047684008,0.04132822,87674.0,87673.0,1.4211265]
["bitfinex-derivatives","BTCF0:USTF0",1743047684214,0.03258,87674.0,87673.0,1.4211265]
["bitfinex-derivatives","BTCF0:USTF0",1743047684405,0.06438,87674.0,87673.0,1.4211265]
["bitfinex-derivatives","BTCF0:USTF0",1743047684605,0.07048305,87674.0,87673.0,1.4211265]
["bitfinex-derivatives","BTCF0:USTF0",1743047684802,0.18452825,87674.0,87673.0,1.2458465]
["bitfinex-derivatives","BTCF0:USTF0",1743047685519,0.19422573,87674.0,87673.0,1.2458465]
["bitfinex-derivatives","BTCF0:USTF0",1743047686416,0.18452825,87674.0,87673.0,1.2458465]
["bitfinex-derivatives","BTCF0:USTF0",1743047686609,0.18452825,87674.0,87673.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1743047686811,0.18596825,87674.0,87673.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1743047689218,0.1948171,87674.0,87673.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1743047689612,0.1948171,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047689917,0.20462838,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047691608,0.20462838,87674.0,87673.0,0.1453465]
["bitfinex-derivatives","BTCF0:USTF0",1743047693412,0.20462838,87674.0,87673.0,0.5061465]
["bitfinex-derivatives","BTCF0:USTF0",1743047695312,0.20462838,87674.0,87673.0,0.1453465]
["bitfinex-derivatives","BTCF0:USTF0",1743047695512,0.20462838,87674.0,87673.0,0.5061465]
["bitfinex-derivatives","BTCF0:USTF0",1743047695921,0.20462838,87674.0,87673.0,0.4754465]
["bitfinex-derivatives","BTCF0:USTF0",1743047698218,0.20470949,87674.0,87673.0,0.4754465]
["bitfinex-derivatives","BTCF0:USTF0",1743047701124,0.20470949,87674.0,87673.0,0.5087465]
["bitfinex-derivatives","BTCF0:USTF0",1743047703623,0.20477314,87674.0,87673.0,0.1479465]
["bitfinex-derivatives","BTCF0:USTF0",1743047703827,0.20477314,87674.0,87673.0,0.5087465]
["bitfinex-derivatives","BTCF0:USTF0",1743047705219,0.20477314,87674.0,87673.0,0.1479465]
["bitfinex-derivatives","BTCF0:USTF0",1743047705425,0.20477314,87674.0,87673.0,0.5087465]
["bitfinex-derivatives","BTCF0:USTF0",1743047706331,0.20477314,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047710825,0.20477314,87674.0,87673.0,0.1782465]
["bitfinex-derivatives","BTCF0:USTF0",1743047711023,0.20477314,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047715628,0.20477314,87674.0,87673.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743047716133,0.20477314,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047717332,0.20496289,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047723239,0.20493535,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047726032,0.20493535,87674.0,87673.0,0.1782465]
["bitfinex-derivatives","BTCF0:USTF0",1743047726528,0.20493535,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047730636,0.20493535,87674.0,87673.0,0.1782465]
["bitfinex-derivatives","BTCF0:USTF0",1743047730938,0.20493535,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047732438,0.20493535,87674.0,87673.0,0.1782465]
["bitfinex-derivatives","BTCF0:USTF0",1743047732639,0.20493535,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047733039,0.20496487,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047735046,0.2049673,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047737038,0.20497032,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047738948,0.02662512,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047739139,0.02518512,87674.0,87673.0,0.5390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047739338,0.02518512,87674.0,87673.0,2.0390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047739545,0.04014278,87674.0,87673.0,2.0390465]
["bitfinex-derivatives","BTCF0:USTF0",1743047741740,0.04014278,87674.0,87673.0,2.1496465]
["bitfinex-derivatives","BTCF0:USTF0",1743047742343,0.04014278,87674.0,87673.0,1.7888465]
["bitfinex-derivatives","BTCF0:USTF0",1743047742647,0.04014278,87674.0,87673.0,2.1984465]
["bitfinex-derivatives","BTCF0:USTF0",1743047742842,0.04014278,87674.0,87673.0,2.9200465]
["bitfinex-derivatives","BTCF0:USTF0",1743047748546,0.04014278,87674.0,87673.0,2.8094465]
["bitfinex-derivatives","BTCF0:USTF0",1743047748754,0.04014278,87674.0,87673.0,1.3094465]
["bitfinex-derivatives","BTCF0:USTF0",1743047748945,0.04014278,87674.0,87673.0,1.4200065]
["bitfinex-derivatives","BTCF0:USTF0",1743047749142,0.10414278,87674.0,87673.0,1.4200065]
["bitfinex-derivatives","BTCF0:USTF0",1743047749449,0.13664278,87674.0,87673.0,1.3094465]
["bitfinex-derivatives","BTCF0:USTF0",1743047750248,0.10414278,87674.0,87673.0,1.3094465]
["bitfinex-derivatives","BTCF0:USTF0",1743047751645,0.10414278,87674.0,87673.0,0.5878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047751846,0.10414278,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047752544,0.10414278,87674.0,87673.0,0.5878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047753051,0.10414278,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047754348,0.10414278,87674.0,87673.0,2.4486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047754754,0.10417005,87674.0,87673.0,2.4486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047758360,0.10417005,87674.0,87673.0,2.0878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047758558,0.10417005,87674.0,87673.0,2.4486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047759157,0.10417005,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047759758,0.10417005,87674.0,87673.0,0.5878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047759959,0.10417005,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047760356,0.10417005,87674.0,87673.0,0.5878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047760662,0.10414718,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047761963,0.10429898,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047766270,0.10429898,87674.0,87673.0,0.5878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047766470,0.10429898,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047769175,0.10429898,87674.0,87673.0,0.5878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047769366,0.10429898,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047770177,0.10429898,87674.0,87673.0,0.5878465]
["bitfinex-derivatives","BTCF0:USTF0",1743047770369,0.10429898,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047774674,0.10429898,87674.0,87673.0,1.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1743047775671,0.10435574,87674.0,87673.0,1.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1743047776970,0.04035574,87674.0,87673.0,1.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1743047777478,0.04035574,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047777669,0.04038758,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047779675,0.04040336,87674.0,87673.0,0.9486465]
["bitfinex-derivatives","BTCF0:USTF0",1743047781477,0.04040336,87674.0,87673.0,1.28838666]
["bitfinex-derivatives","BTCF0:USTF0",1743047782283,0.04040336,87674.0,87673.0,1.39890666]
["bitfinex-derivatives","BTCF0:USTF0",1743047786183,0.04040336,87674.0,87673.0,1.0591665]
["bitfinex-derivatives","BTCF0:USTF0",1743047787587,0.04040336,87674.0,87673.0,0.6983665]
["bitfinex-derivatives","BTCF0:USTF0",1743047787776,0.04040336,87674.0,87673.0,1.4199665]
["bitfinex-derivatives","BTCF0:USTF0",1743047788882,0.07280336,87674.0,87673.0,1.4199665]
["bitfinex-derivatives","BTCF0:USTF0",1743047789587,0.07281546,87674.0,87673.0,1.4199665]
["bitfinex-derivatives","BTCF0:USTF0",1743047792586,0.07281546,87674.0,87673.0,0.6983665]
["bitfinex-derivatives","BTCF0:USTF0",1743047792789,0.07281546,87674.0,87673.0,1.4199665]
["bitfinex-derivatives","BTCF0:USTF0",1743047799183,0.07281546,87674.0,87673.0,1.2458465]
["bitfinex-derivatives","BTCF0:USTF0",1743047799384,0.21955954,87674.0,87673.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743047800083,0.20448261,87674.0,87673.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743047800285,0.20448261,87674.0,87673.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1743047800484,0.20592261,87674.0,87673.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1743047800789,0.23598261,87674.0,87673.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1743047800999,0.25100231,87674.0,87673.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1743047801296,0.25096231,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047801887,0.26262596,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047802291,0.26410596,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047802596,0.26262596,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047803294,0.26261535,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047803684,0.26405535,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047803886,0.36660075,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047807587,0.36651861,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047807788,0.26397321,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047812588,0.14992801,87674.0,87673.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743047812798,0.26397321,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047813295,0.26385564,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047814803,0.14981044,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047815395,0.26385564,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047816097,0.14981044,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047816500,0.26385564,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047817205,0.26388311,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047820807,0.2639586,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047822206,0.1499134,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047823005,0.2639586,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047824913,0.1499134,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047826219,0.2639586,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047828415,0.26417346,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047830819,0.26417346,87674.0,87673.0,0.38330295]
["bitfinex-derivatives","BTCF0:USTF0",1743047834924,0.26417346,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047836324,0.26389841,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047836626,0.14985321,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047838221,0.26389841,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047838425,0.26390342,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047839423,0.24898635,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047840520,0.26388096,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047841113,0.26958454,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047841320,0.26388096,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047842018,0.2695846,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047842526,0.25468999,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047844230,0.24898635,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047848225,0.24895366,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047849425,0.26382167,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047852230,0.26393486,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047854124,0.26963851,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047856638,0.40600833,87674.0,87673.0,0.38350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047857532,0.39107191,87674.0,87673.0,0.38350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047859934,0.16305941,87674.0,87673.0,0.38350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047860432,0.16299185,87674.0,87673.0,0.38350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047860837,0.16299185,87674.0,87673.0,1.88350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047861038,0.16155185,87674.0,87673.0,0.38350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047861336,0.16303185,87674.0,87673.0,0.38350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047861536,0.16303185,87674.0,87673.0,1.88350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047861754,0.16155185,87674.0,87673.0,1.88350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047861931,0.15228415,87674.0,87673.0,1.88350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047862128,0.16127139,87674.0,87673.0,1.88350168]
["bitfinex-derivatives","BTCF0:USTF0",1743047863239,0.02490157,87674.0,87673.0,1.6787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047865135,0.02490157,87674.0,87673.0,0.1787465]
["bitfinex-derivatives","BTCF0:USTF0",1743047867346,0.02490157,87674.0,87673.0,0.45150809]
["bitfinex-derivatives","BTCF0:USTF0",1743047867843,0.02509631,87674.0,87673.0,0.45150809]
["bitfinex-derivatives","BTCF0:USTF0",1743047870141,0.0251437,87674.0,87673.0,0.81230809]
["bitfinex-derivatives","BTCF0:USTF0",1743047870737,0.0251437,87674.0,87673.0,0.5395465]
["bitfinex-derivatives","BTCF0:USTF0",1743047877043,0.01533242,87674.0,87673.0,0.7499065]
["bitfinex-derivatives","BTCF0:USTF0",1743047877541,0.03021078,87674.0,87673.0,1.1595065]
["bitfinex-derivatives","BTCF0:USTF0",1743047877738,0.02410773,87674.0,87673.0,1.1595065]
["bitfinex-derivatives","BTCF0:USTF0",1743047878537,0.00922937,87674.0,87673.0,1.1595065]
["bitfinex-derivatives","BTCF0:USTF0",1743047879934,8e-05,87675.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1743047880141,0.00930089,87675.0,87674.0,0.5242452]
["bitfinex-derivatives","BTCF0:USTF0",1743047880348,9e-08,87675.0,87674.0,0.5864452]
["bitfinex-derivatives","BTCF0:USTF0",1743047881039,0.00100009,87675.0,87674.0,0.5864452]
["bitfinex-derivatives","BTCF0:USTF0",1743047881649,0.00100009,87675.0,87674.0,2.0864452]
["bitfinex-derivatives","BTCF0:USTF0",1743047882453,0.00200009,87675.0,87674.0,2.0864452]
["bitfinex-derivatives","BTCF0:USTF0",1743047883049,0.002,87675.0,87674.0,2.0864452]
["bitfinex-derivatives","BTCF0:USTF0",1743047884037,0.002,87675.0,87674.0,3.1504728]
["bitfinex-derivatives","BTCF0:USTF0",1743047884253,0.002,87675.0,87674.0,2.4288728]
["bitfinex-derivatives","BTCF0:USTF0",1743047884435,0.002,87675.0,87674.0,3.1504728]
["bitfinex-derivatives","BTCF0:USTF0",1743047885045,0.002,87675.0,87674.0,3.2608328]
["bitfinex-derivatives","BTCF0:USTF0",1743047885253,0.002,87675.0,87674.0,3.1504728]
["bitfinex-derivatives","BTCF0:USTF0",1743047885444,0.0343,87675.0,87674.0,3.2608328]
["bitfinex-derivatives","BTCF0:USTF0",1743047886647,0.002,87675.0,87674.0,3.2608328]
["bitfinex-derivatives","BTCF0:USTF0",1743047887152,0.002,87675.0,87674.0,2.9184052]
["bitfinex-derivatives","BTCF0:USTF0",1743047889454,0.0351,87675.0,87674.0,2.9184052]
["bitfinex-derivatives","BTCF0:USTF0",1743047890456,0.0652,87675.0,87674.0,2.9184052]
["bitfinex-derivatives","BTCF0:USTF0",1743047891147,0.0652,87675.0,87674.0,2.8080452]
["bitfinex-derivatives","BTCF0:USTF0",1743047891352,0.0652,87675.0,87674.0,2.9184052]
["bitfinex-derivatives","BTCF0:USTF0",1743047891854,0.07149856,87675.0,87674.0,2.9184052]
["bitfinex-derivatives","BTCF0:USTF0",1743047892257,0.08064086,87675.0,87674.0,2.9184052]
["bitfinex-derivatives","BTCF0:USTF0",1743047892755,0.08064086,87675.0,87674.0,2.8561652]
["bitfinex-derivatives","BTCF0:USTF0",1743047892954,0.11064086,87675.0,87674.0,2.7458452]
["bitfinex-derivatives","BTCF0:USTF0",1743047893152,0.11064086,87675.0,87674.0,2.8561652]
["bitfinex-derivatives","BTCF0:USTF0",1743047893553,0.11064086,87675.0,87674.0,2.9205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047900762,0.11064086,87675.0,87674.0,2.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1743047901063,0.11045189,87675.0,87674.0,2.9205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047901251,0.11045189,87675.0,87674.0,2.8102452]
["bitfinex-derivatives","BTCF0:USTF0",1743047901451,0.11045189,87675.0,87674.0,2.9205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047901652,0.11045189,87675.0,87674.0,2.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1743047901858,0.11045189,87675.0,87674.0,2.9205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047902862,0.11045462,87675.0,87674.0,2.9205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047904063,0.11045462,87675.0,87674.0,1.4205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047904261,0.08045462,87675.0,87674.0,1.4205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047904561,0.04735462,87675.0,87674.0,2.9205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047904764,0.01725462,87675.0,87674.0,2.9205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047904959,2e-08,87675.0,87674.0,3.0205652]
["bitfinex-derivatives","BTCF0:USTF0",1743047905864,8e-05,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1743047906063,8e-05,87677.0,87676.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743047906662,8e-05,87677.0,87676.0,2.0242426]
["bitfinex-derivatives","BTCF0:USTF0",1743047907559,8e-05,87677.0,87676.0,2.7458426]
["bitfinex-derivatives","BTCF0:USTF0",1743047907766,8e-05,87677.0,87676.0,2.8561626]
["bitfinex-derivatives","BTCF0:USTF0",1743047908567,0.03238,87677.0,87676.0,2.8561626]
["bitfinex-derivatives","BTCF0:USTF0",1743047908867,0.06308,87677.0,87676.0,2.8561626]
["bitfinex-derivatives","BTCF0:USTF0",1743047909449,0.06308,87677.0,87676.0,2.9214626]
["bitfinex-derivatives","BTCF0:USTF0",1743047911666,0.03078,87677.0,87676.0,2.9214626]
["bitfinex-derivatives","BTCF0:USTF0",1743047911865,0.03078,87677.0,87676.0,3.27007706]
["bitfinex-derivatives","BTCF0:USTF0",1743047914360,0.03078,87677.0,87676.0,2.54847706]
["bitfinex-derivatives","BTCF0:USTF0",1743047914559,0.03078,87677.0,87676.0,3.27007706]
["bitfinex-derivatives","BTCF0:USTF0",1743047915560,8e-05,87677.0,87676.0,3.27007706]
["bitfinex-derivatives","BTCF0:USTF0",1743047918472,0.00610851,87677.0,87676.0,3.27007706]
["bitfinex-derivatives","BTCF0:USTF0",1743047919271,0.00602851,87677.0,87676.0,3.27007706]
["bitfinex-derivatives","BTCF0:USTF0",1743047919867,0.00602851,87677.0,87676.0,2.54847706]
["bitfinex-derivatives","BTCF0:USTF0",1743047920067,0.00602851,87677.0,87676.0,3.27007706]
["bitfinex-derivatives","BTCF0:USTF0",1743047922767,0.00602851,87677.0,87676.0,2.54847706]
["bitfinex-derivatives","BTCF0:USTF0",1743047922969,0.00602851,87677.0,87676.0,3.27007706]
["bitfinex-derivatives","BTCF0:USTF0",1743047923365,0.00602851,87677.0,87676.0,2.54847706]
["bitfinex-derivatives","BTCF0:USTF0",1743047923678,0.00602851,87677.0,87676.0,3.27003706]
["bitfinex-derivatives","BTCF0:USTF0",1743047925981,8e-05,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1743047926176,8e-05,87678.0,87677.0,0.1146813]
["bitfinex-derivatives","BTCF0:USTF0",1743047926373,8e-05,87678.0,87677.0,0.1763813]
["bitfinex-derivatives","BTCF0:USTF0",1743047926569,8e-05,87678.0,87677.0,0.8979813]
["bitfinex-derivatives","BTCF0:USTF0",1743047930176,8e-05,87678.0,87677.0,1.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1743047930384,8e-05,87678.0,87677.0,2.07390957]
["bitfinex-derivatives","BTCF0:USTF0",1743047934682,8e-05,87678.0,87677.0,1.35230957]
["bitfinex-derivatives","BTCF0:USTF0",1743047934886,8e-05,87678.0,87677.0,2.07390957]
["bitfinex-derivatives","BTCF0:USTF0",1743047936087,0.00611052,87678.0,87677.0,2.07390957]
["bitfinex-derivatives","BTCF0:USTF0",1743047936681,0.00603052,87678.0,87677.0,2.07390957]
["bitfinex-derivatives","BTCF0:USTF0",1743047936989,0.00603052,87678.0,87677.0,3.57390957]
["bitfinex-derivatives","BTCF0:USTF0",1743047937374,0.0631,87684.0,87683.0,0.1140335]
["bitfinex-derivatives","BTCF0:USTF0",1743047937587,0.0631,87684.0,87683.0,0.1146735]
["bitfinex-derivatives","BTCF0:USTF0",1743047938186,0.06915947,87684.0,87683.0,0.1784735]
["bitfinex-derivatives","BTCF0:USTF0",1743047938487,0.06915947,87684.0,87683.0,0.1146735]
["bitfinex-derivatives","BTCF0:USTF0",1743047938873,0.06915947,87684.0,87683.0,0.2249535]
["bitfinex-derivatives","BTCF0:USTF0",1743047939878,0.07803866,87684.0,87683.0,0.2249535]
["bitfinex-derivatives","BTCF0:USTF0",1743047940387,0.07803885,87684.0,87683.0,0.2249535]
["bitfinex-derivatives","BTCF0:USTF0",1743047940781,0.07803885,87684.0,87683.0,0.1146735]
["bitfinex-derivatives","BTCF0:USTF0",1743047940980,0.07803885,87684.0,87683.0,0.2249535]
["bitfinex-derivatives","BTCF0:USTF0",1743047941778,0.07803823,87684.0,87683.0,0.2249535]
["bitfinex-derivatives","BTCF0:USTF0",1743047941981,0.07803823,87684.0,87683.0,0.98316796]
["bitfinex-derivatives","BTCF0:USTF0",1743047944082,0.07803823,87684.0,87683.0,1.73556796]
["bitfinex-derivatives","BTCF0:USTF0",1743047945689,0.07796012,87684.0,87683.0,1.01396796]
["bitfinex-derivatives","BTCF0:USTF0",1743047946089,0.07796012,87684.0,87683.0,1.73556796]
["bitfinex-derivatives","BTCF0:USTF0",1743047946392,0.08778903,87684.0,87683.0,1.73556796]
["bitfinex-derivatives","BTCF0:USTF0",1743047947687,0.08782054,87684.0,87683.0,1.73556796]
["bitfinex-derivatives","BTCF0:USTF0",1743047949787,0.08782639,87684.0,87683.0,1.73556796]
["bitfinex-derivatives","BTCF0:USTF0",1743047950882,0.08782639,87684.0,87683.0,1.62528796]
["bitfinex-derivatives","BTCF0:USTF0",1743047951193,0.08782639,87684.0,87683.0,1.73556796]
["bitfinex-derivatives","BTCF0:USTF0",1743047953497,0.08782639,87684.0,87683.0,1.73552796]
["bitfinex-derivatives","BTCF0:USTF0",1743047953795,0.08782639,87684.0,87683.0,1.01392796]
["bitfinex-derivatives","BTCF0:USTF0",1743047953989,0.08782639,87684.0,87683.0,1.73552796]
["bitfinex-derivatives","BTCF0:USTF0",1743047956599,0.07799748,87684.0,87683.0,1.73552796]
["bitfinex-derivatives","BTCF0:USTF0",1743047957601,0.07803697,87684.0,87683.0,1.01392796]
["bitfinex-derivatives","BTCF0:USTF0",1743047957807,0.07803697,87684.0,87683.0,1.73552796]
["bitfinex-derivatives","BTCF0:USTF0",1743047958702,0.07803697,87684.0,87683.0,1.76642796]
["bitfinex-derivatives","BTCF0:USTF0",1743047960901,0.07803697,87684.0,87683.0,1.04482796]
["bitfinex-derivatives","BTCF0:USTF0",1743047961093,0.07803697,87684.0,87683.0,1.76642796]
["bitfinex-derivatives","BTCF0:USTF0",1743047961893,0.07803697,87684.0,87683.0,1.04482796]
["bitfinex-derivatives","BTCF0:USTF0",1743047962203,0.07803697,87684.0,87683.0,2.17971482]
["bitfinex-derivatives","BTCF0:USTF0",1743047962603,0.07803697,87684.0,87683.0,1.45811482]
["bitfinex-derivatives","BTCF0:USTF0",1743047962903,0.07803697,87684.0,87683.0,2.17971482]
["bitfinex-derivatives","BTCF0:USTF0",1743047965600,0.07807291,87684.0,87683.0,2.14881482]
["bitfinex-derivatives","BTCF0:USTF0",1743047966100,0.07807291,87684.0,87683.0,2.11801482]
["bitfinex-derivatives","BTCF0:USTF0",1743047966497,0.07807291,87684.0,87683.0,2.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1743047966698,0.08797974,87684.0,87683.0,2.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1743047968108,0.0790663,87684.0,87683.0,2.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1743047969003,0.06915947,87684.0,87683.0,2.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1743047969198,0.06915947,87684.0,87683.0,1.59448796]
["bitfinex-derivatives","BTCF0:USTF0",1743047969809,0.06915947,87684.0,87683.0,1.62618796]
["bitfinex-derivatives","BTCF0:USTF0",1743047970605,0.06915947,87684.0,87683.0,1.59448796]
["bitfinex-derivatives","BTCF0:USTF0",1743047971201,0.06915947,87684.0,87683.0,3.09448796]
["bitfinex-derivatives","BTCF0:USTF0",1743047971806,0.06915947,87684.0,87683.0,3.20472796]
["bitfinex-derivatives","BTCF0:USTF0",1743047972310,0.07890224,87684.0,87683.0,2.8561135]
["bitfinex-derivatives","BTCF0:USTF0",1743047972802,0.07890224,87684.0,87683.0,2.8886135]
["bitfinex-derivatives","BTCF0:USTF0",1743047974203,0.07890224,87684.0,87683.0,2.1670135]
["bitfinex-derivatives","BTCF0:USTF0",1743047974601,0.07890224,87684.0,87683.0,2.8886135]
["bitfinex-derivatives","BTCF0:USTF0",1743047976699,0.07890224,87684.0,87683.0,1.2458735]
["bitfinex-derivatives","BTCF0:USTF0",1743047977107,0.07890224,87684.0,87683.0,0.8362735]
["bitfinex-derivatives","BTCF0:USTF0",1743047978714,0.06915947,87684.0,87683.0,0.8362735]
["bitfinex-derivatives","BTCF0:USTF0",1743047979712,0.07063947,87684.0,87683.0,0.8362735]
["bitfinex-derivatives","BTCF0:USTF0",1743047980315,0.06915947,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047982616,0.06915947,87684.0,87683.0,0.5388735]
["bitfinex-derivatives","BTCF0:USTF0",1743047983421,0.06915947,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047984320,0.07790028,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047984716,0.08765127,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047984915,0.08765127,87684.0,87683.0,0.1146735]
["bitfinex-derivatives","BTCF0:USTF0",1743047985224,0.08765127,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047986621,0.08765127,87684.0,87683.0,0.5062735]
["bitfinex-derivatives","BTCF0:USTF0",1743047988727,0.08767053,87684.0,87683.0,0.5062735]
["bitfinex-derivatives","BTCF0:USTF0",1743047989116,0.08767087,87684.0,87683.0,0.5062735]
["bitfinex-derivatives","BTCF0:USTF0",1743047989527,0.20170307,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047990223,0.19294266,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047990727,0.18319167,87684.0,87683.0,0.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1743047991624,0.00605947,87684.0,87683.0,0.5857135]
["bitfinex-derivatives","BTCF0:USTF0",1743047991929,0.00605947,87684.0,87683.0,0.6809135]
["bitfinex-derivatives","BTCF0:USTF0",1743047992425,0.00605947,87684.0,87683.0,2.1809135]
["bitfinex-derivatives","BTCF0:USTF0",1743047992632,0.00605947,87684.0,87683.0,0.6809135]
["bitfinex-derivatives","BTCF0:USTF0",1743047992829,0.00605947,87684.0,87683.0,0.88550603]
["bitfinex-derivatives","BTCF0:USTF0",1743047995930,0.00605947,87684.0,87683.0,0.52470603]
["bitfinex-derivatives","BTCF0:USTF0",1743047996133,0.00605947,87684.0,87683.0,1.24630603]
["bitfinex-derivatives","BTCF0:USTF0",1743047997427,0.00605947,87684.0,87683.0,1.0417135]
["bitfinex-derivatives","BTCF0:USTF0",1743048000134,0.00605947,87684.0,87683.0,1.4513135]
["bitfinex-derivatives","BTCF0:USTF0",1743048001440,0.00605947,87684.0,87683.0,1.5513135]
["bitfinex-derivatives","BTCF0:USTF0",1743048002323,7e-08,87684.0,87683.0,1.5513135]
["bitfinex-derivatives","BTCF0:USTF0",1743048002532,0.10259197,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1743048002732,0.10403197,87696.0,87695.0,0.5856179]
["bitfinex-derivatives","BTCF0:USTF0",1743048002934,0.10403197,87696.0,87695.0,0.4754179]
["bitfinex-derivatives","BTCF0:USTF0",1743048003134,0.10403197,87696.0,87695.0,0.5856179]
["bitfinex-derivatives","BTCF0:USTF0",1743048003327,0.19993197,87696.0,87695.0,0.6487179]
["bitfinex-derivatives","BTCF0:USTF0",1743048005539,0.19993197,87696.0,87695.0,0.65991833]
["bitfinex-derivatives","BTCF0:USTF0",1743048005736,0.16753197,87696.0,87695.0,0.65991833]
["bitfinex-derivatives","BTCF0:USTF0",1743048006033,0.06494,87696.0,87695.0,0.65991833]
["bitfinex-derivatives","BTCF0:USTF0",1743048006238,0.0635,87696.0,87695.0,0.65991833]
["bitfinex-derivatives","BTCF0:USTF0",1743048007531,0.0004,87697.0,87696.0,0.1140166]
["bitfinex-derivatives","BTCF0:USTF0",1743048007730,0.0004,87697.0,87696.0,0.1146166]
["bitfinex-derivatives","BTCF0:USTF0",1743048008040,1e-07,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1743048008334,0.00017108,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1743048008539,0.00017108,87704.0,87703.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743048009047,0.00017108,87704.0,87703.0,1.6146075]
["bitfinex-derivatives","BTCF0:USTF0",1743048009338,0.00017108,87704.0,87703.0,1.6785075]
["bitfinex-derivatives","BTCF0:USTF0",1743048010735,0.00017108,87704.0,87703.0,1.7887075]
["bitfinex-derivatives","BTCF0:USTF0",1743048011744,0.00017108,87704.0,87703.0,2.1983075]
["bitfinex-derivatives","BTCF0:USTF0",1743048015732,0.00017108,87704.0,87703.0,2.9199075]
["bitfinex-derivatives","BTCF0:USTF0",1743048017537,0.00017108,87704.0,87703.0,2.1983075]
["bitfinex-derivatives","BTCF0:USTF0",1743048017836,0.00017108,87704.0,87703.0,2.9199075]
["bitfinex-derivatives","BTCF0:USTF0",1743048021238,0.00017108,87704.0,87703.0,1.4199075]
["bitfinex-derivatives","BTCF0:USTF0",1743048021744,0.00017108,87704.0,87703.0,1.3097075]
["bitfinex-derivatives","BTCF0:USTF0",1743048021945,0.00017108,87704.0,87703.0,1.4198675]
["bitfinex-derivatives","BTCF0:USTF0",1743048022945,0.00017108,87704.0,87703.0,0.6982675]
["bitfinex-derivatives","BTCF0:USTF0",1743048023147,0.00017108,87704.0,87703.0,1.4198675]
["bitfinex-derivatives","BTCF0:USTF0",1743048024747,0.00017108,87704.0,87703.0,1.4228675]
["bitfinex-derivatives","BTCF0:USTF0",1743048025039,0.00017108,87704.0,87703.0,2.9248675]
["bitfinex-derivatives","BTCF0:USTF0",1743048027950,0.00017108,87704.0,87703.0,1.2508075]
["bitfinex-derivatives","BTCF0:USTF0",1743048032743,0.00017108,87704.0,87703.0,0.8412075]
["bitfinex-derivatives","BTCF0:USTF0",1743048033542,0.00017108,87704.0,87703.0,0.1196075]
["bitfinex-derivatives","BTCF0:USTF0",1743048033855,0.00017108,87704.0,87703.0,0.8412075]
["bitfinex-derivatives","BTCF0:USTF0",1743048034364,0.00017108,87704.0,87703.0,0.9023075]
["bitfinex-derivatives","BTCF0:USTF0",1743048034742,0.00017108,87704.0,87703.0,2.4023075]
["bitfinex-derivatives","BTCF0:USTF0",1743048035840,0.00017108,87704.0,87703.0,1.6807075]
["bitfinex-derivatives","BTCF0:USTF0",1743048036044,0.00017108,87704.0,87703.0,2.4023075]
["bitfinex-derivatives","BTCF0:USTF0",1743048036445,0.00017108,87704.0,87703.0,2.5124675]
["bitfinex-derivatives","BTCF0:USTF0",1743048037442,0.00603969,87704.0,87703.0,0.8412075]
["bitfinex-derivatives","BTCF0:USTF0",1743048037642,0.10103969,87704.0,87703.0,0.8412075]
["bitfinex-derivatives","BTCF0:USTF0",1743048037961,0.21504589,87704.0,87703.0,0.8412075]
["bitfinex-derivatives","BTCF0:USTF0",1743048038555,0.21648589,87704.0,87703.0,0.8412075]
["bitfinex-derivatives","BTCF0:USTF0",1743048038752,0.21504589,87704.0,87703.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1743048039054,0.21652589,87704.0,87703.0,0.8412075]
["bitfinex-derivatives","BTCF0:USTF0",1743048040849,0.1140101,87701.0,87700.0,0.27237318]
["bitfinex-derivatives","BTCF0:USTF0",1743048041054,0.1140101,87701.0,87692.0,0.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1743048041055,0.1140231,87693.0,87692.0,0.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1743048041356,0.4764231,87693.0,87692.0,0.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1743048041746,0.48229171,87693.0,87692.0,0.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1743048041941,0.54589171,87693.0,87692.0,0.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1743048042256,0.54589171,87693.0,87692.0,0.2280386]
["bitfinex-derivatives","BTCF0:USTF0",1743048042458,0.54289171,87693.0,87692.0,0.2280386]
["bitfinex-derivatives","BTCF0:USTF0",1743048042858,0.54289171,87693.0,87692.0,0.1140177]
["bitfinex-derivatives","BTCF0:USTF0",1743048043156,0.54089171,87693.0,87692.0,0.1150177]
["bitfinex-derivatives","BTCF0:USTF0",1743048045048,0.54089171,87693.0,87692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048045649,0.1130257,87689.0,87688.0,0.0570129]
["bitfinex-derivatives","BTCF0:USTF0",1743048045850,0.114027,87688.0,87685.0,0.00171062]
["bitfinex-derivatives","BTCF0:USTF0",1743048046154,0.179527,87688.0,87687.0,0.11419938]
["bitfinex-derivatives","BTCF0:USTF0",1743048046856,0.18539561,87688.0,87687.0,0.11519938]
["bitfinex-derivatives","BTCF0:USTF0",1743048048749,0.18339561,87688.0,87687.0,0.11519938]
["bitfinex-derivatives","BTCF0:USTF0",1743048049458,0.18339561,87688.0,87687.0,0.11719938]
["bitfinex-derivatives","BTCF0:USTF0",1743048051555,0.18339561,87688.0,87687.0,0.00317108]
["bitfinex-derivatives","BTCF0:USTF0",1743048051864,0.18339561,87688.0,87687.0,0.11719938]
["bitfinex-derivatives","BTCF0:USTF0",1743048052257,0.18339561,87688.0,87687.0,0.11619938]
["bitfinex-derivatives","BTCF0:USTF0",1743048052667,0.18339561,87688.0,87687.0,0.11519938]
["bitfinex-derivatives","BTCF0:USTF0",1743048059063,0.18339561,87688.0,87687.0,0.14689938]
["bitfinex-derivatives","BTCF0:USTF0",1743048059671,0.18339561,87688.0,87687.0,0.17779938]
["bitfinex-derivatives","BTCF0:USTF0",1743048062062,0.18339561,87688.0,87687.0,0.00117108]
["bitfinex-derivatives","BTCF0:USTF0",1743048062259,0.1140452,87674.0,87672.0,0.00045624]
["bitfinex-derivatives","BTCF0:USTF0",1743048062470,0.1140608,87662.0,87661.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743048062772,0.4764608,87662.0,87661.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743048062962,0.48232941,87662.0,87661.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743048063370,0.1110634,87660.0,87659.0,0.3411169]
["bitfinex-derivatives","BTCF0:USTF0",1743048063569,0.1140647,87659.0,87658.0,0.455182]
["bitfinex-derivatives","BTCF0:USTF0",1743048063873,0.1778647,87659.0,87658.0,0.455182]
["bitfinex-derivatives","BTCF0:USTF0",1743048064060,0.18814048,87659.0,87658.0,0.3411169]
["bitfinex-derivatives","BTCF0:USTF0",1743048064455,0.18614048,87659.0,87658.0,0.3411169]
["bitfinex-derivatives","BTCF0:USTF0",1743048064656,0.54494048,87659.0,87658.0,0.3411169]
["bitfinex-derivatives","BTCF0:USTF0",1743048064967,0.55080909,87659.0,87658.0,0.3411169]
["bitfinex-derivatives","BTCF0:USTF0",1743048066271,0.55080909,87659.0,87658.0,0.3441169]
["bitfinex-derivatives","BTCF0:USTF0",1743048066470,0.55080909,87659.0,87658.0,0.3461169]
["bitfinex-derivatives","BTCF0:USTF0",1743048067877,0.53953331,87659.0,87658.0,0.3461169]
["bitfinex-derivatives","BTCF0:USTF0",1743048068377,0.53953331,87659.0,87658.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1743048068573,0.53953331,87659.0,87658.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1743048076678,0.17873331,87659.0,87658.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1743048076875,0.53953331,87659.0,87658.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1743048077982,0.36826861,87659.0,87658.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1743048078179,0.48233331,87659.0,87658.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1743048079273,0.51563331,87659.0,87658.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1743048079584,0.51563331,87659.0,87658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743048079884,0.54793331,87659.0,87658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743048080071,0.55363887,87659.0,87658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743048083690,0.55363887,87659.0,87641.0,0.1140872]
["bitfinex-derivatives","BTCF0:USTF0",1743048083691,0.1140881,87642.0,87641.0,0.1140872]
["bitfinex-derivatives","BTCF0:USTF0",1743048083987,0.1156881,87642.0,87641.0,0.1440872]
["bitfinex-derivatives","BTCF0:USTF0",1743048084181,0.12155671,87642.0,87641.0,0.1440872]
["bitfinex-derivatives","BTCF0:USTF0",1743048085086,0.15225671,87642.0,87641.0,0.1766872]
["bitfinex-derivatives","BTCF0:USTF0",1743048085287,0.15325671,87642.0,87641.0,0.1776872]
["bitfinex-derivatives","BTCF0:USTF0",1743048086080,0.15325671,87642.0,87641.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743048086383,0.1589629,87642.0,87641.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743048087691,0.1599629,87642.0,87641.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743048087880,0.1930629,87642.0,87641.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743048088184,0.1930629,87642.0,87641.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743048088387,0.1930629,87642.0,87641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048088987,0.1140881,87641.0,87638.0,0.1448916]
["bitfinex-derivatives","BTCF0:USTF0",1743048089284,0.12139429,87641.0,87638.0,0.1448914]
["bitfinex-derivatives","BTCF0:USTF0",1743048089482,0.1922629,87641.0,87638.0,0.1448914]
["bitfinex-derivatives","BTCF0:USTF0",1743048089888,0.19226317,87641.0,87638.0,0.1448914]
["bitfinex-derivatives","BTCF0:USTF0",1743048090679,0.19226317,87641.0,87638.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743048091080,0.19226317,87641.0,87638.0,0.1448914]
["bitfinex-derivatives","BTCF0:USTF0",1743048091886,0.19226317,87641.0,87638.0,0.1448913]
["bitfinex-derivatives","BTCF0:USTF0",1743048092388,0.19226317,87641.0,87638.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743048092687,0.19226317,87641.0,87633.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1743048092688,0.1141298,87609.0,87608.0,0.00045658]
["bitfinex-derivatives","BTCF0:USTF0",1743048092893,0.1141298,87609.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743048092894,0.114135,87605.0,87596.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743048093187,0.1141402,87601.0,87596.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743048093378,0.48228666,87601.0,87596.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743048093777,0.59244939,87601.0,87600.0,0.2141415]
["bitfinex-derivatives","BTCF0:USTF0",1743048093982,0.62264939,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048094176,0.628518,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048095295,0.627518,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048095992,0.627518,87601.0,87600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743048096294,0.627518,87601.0,87600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743048097785,0.62751803,87601.0,87600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743048098484,0.62751803,87601.0,87600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743048098683,0.63051803,87601.0,87600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743048099590,0.6305182,87601.0,87600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743048100093,0.6345182,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048101687,0.2737182,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048101992,0.9953182,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048103590,0.99531825,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048104292,0.99535825,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048106295,0.1141715,87577.0,87566.0,0.1141854]
["bitfinex-derivatives","BTCF0:USTF0",1743048106489,0.2260915,87577.0,87567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743048106695,0.2260915,87577.0,87568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743048106895,0.12172011,87577.0,87576.0,0.10108458]
["bitfinex-derivatives","BTCF0:USTF0",1743048107191,0.23192011,87577.0,87576.0,0.10108458]
["bitfinex-derivatives","BTCF0:USTF0",1743048107589,0.24050459,87577.0,87576.0,0.10108458]
["bitfinex-derivatives","BTCF0:USTF0",1743048107985,0.12172011,87577.0,87576.0,0.10108458]
["bitfinex-derivatives","BTCF0:USTF0",1743048108290,0.1158515,87577.0,87576.0,0.10108458]
["bitfinex-derivatives","BTCF0:USTF0",1743048108694,0.1158515,87577.0,87576.0,0.27935738]
["bitfinex-derivatives","BTCF0:USTF0",1743048112802,0.1158515,87577.0,87576.0,0.16518458]
["bitfinex-derivatives","BTCF0:USTF0",1743048113506,0.12154195,87577.0,87576.0,0.16518458]
["bitfinex-derivatives","BTCF0:USTF0",1743048115897,0.00737045,87577.0,87576.0,0.27935738]
["bitfinex-derivatives","BTCF0:USTF0",1743048116296,0.17141458,87585.0,87583.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743048116602,0.17309458,87585.0,87584.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743048116805,0.17880416,87585.0,87584.0,0.19302784]
["bitfinex-derivatives","BTCF0:USTF0",1743048116999,0.18456493,87585.0,87584.0,0.19302784]
["bitfinex-derivatives","BTCF0:USTF0",1743048117404,0.18456493,87585.0,87584.0,0.30719024]
["bitfinex-derivatives","BTCF0:USTF0",1743048117606,0.18556493,87585.0,87584.0,0.30719024]
["bitfinex-derivatives","BTCF0:USTF0",1743048117900,0.18756493,87585.0,87584.0,0.30719024]
["bitfinex-derivatives","BTCF0:USTF0",1743048120408,0.20170178,87585.0,87584.0,0.30719024]
["bitfinex-derivatives","BTCF0:USTF0",1743048121011,0.18756493,87585.0,87584.0,0.30719024]
["bitfinex-derivatives","BTCF0:USTF0",1743048122601,0.54836514,87585.0,87584.0,0.30719024]
["bitfinex-derivatives","BTCF0:USTF0",1743048123401,0.0570839,87580.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743048123606,0.1141702,87578.0,87577.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743048123804,0.48235999,87578.0,87577.0,0.1467715]
["bitfinex-derivatives","BTCF0:USTF0",1743048124007,0.54565999,87578.0,87577.0,0.1780715]
["bitfinex-derivatives","BTCF0:USTF0",1743048124509,0.55142076,87578.0,87577.0,0.1780715]
["bitfinex-derivatives","BTCF0:USTF0",1743048125611,0.55142076,87578.0,87577.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743048125807,0.1141715,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743048126007,0.12148129,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743048126202,0.18268129,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743048126399,0.18844206,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743048127019,0.1141819,87569.0,87568.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743048127214,0.47834979,87569.0,87560.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1743048127414,0.4892357,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743048127612,0.48238209,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743048128120,0.49368755,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743048128417,0.55488919,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743048128621,0.56064996,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743048131616,0.69728467,87561.0,87560.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1743048132216,0.1142028,87553.0,87552.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1743048132412,0.12151423,87553.0,87552.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1743048132719,0.237515,87553.0,87552.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1743048132910,0.237515,87553.0,87552.0,0.03311455]
["bitfinex-derivatives","BTCF0:USTF0",1743048133107,0.659715,87553.0,87552.0,0.03311455]
["bitfinex-derivatives","BTCF0:USTF0",1743048133611,0.660715,87553.0,87552.0,0.03311455]
["bitfinex-derivatives","BTCF0:USTF0",1743048133815,0.660715,87553.0,87552.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1743048133816,0.661715,87553.0,87552.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1743048134015,0.1142132,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048134218,0.48232463,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048134419,0.48232463,87545.0,87544.0,0.10108475]
["bitfinex-derivatives","BTCF0:USTF0",1743048134614,0.4880854,87545.0,87544.0,0.10108475]
["bitfinex-derivatives","BTCF0:USTF0",1743048134820,0.5523854,87545.0,87544.0,0.10108475]
["bitfinex-derivatives","BTCF0:USTF0",1743048135124,0.5523854,87545.0,87544.0,0.13188475]
["bitfinex-derivatives","BTCF0:USTF0",1743048136421,0.55238661,87545.0,87544.0,0.13188475]
["bitfinex-derivatives","BTCF0:USTF0",1743048136910,0.55238661,87545.0,87544.0,0.03125691]
["bitfinex-derivatives","BTCF0:USTF0",1743048137110,0.55238661,87545.0,87544.0,0.13188475]
["bitfinex-derivatives","BTCF0:USTF0",1743048138224,0.5523866,87545.0,87544.0,0.13188475]
["bitfinex-derivatives","BTCF0:USTF0",1743048139219,0.5523866,87545.0,87544.0,0.24609925]
["bitfinex-derivatives","BTCF0:USTF0",1743048139433,0.5523866,87545.0,87544.0,0.13188475]
["bitfinex-derivatives","BTCF0:USTF0",1743048139813,0.5523866,87545.0,87544.0,0.24609925]
["bitfinex-derivatives","BTCF0:USTF0",1743048140013,0.5523866,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048140218,0.3018666,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048140623,0.29615397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048141520,0.29715397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048142428,0.54767397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048143728,0.51497397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048144719,0.48337397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048145722,0.00836077,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048146328,0.00676077,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048146520,0.48177397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048146720,0.48345397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048149716,0.12265397,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048156529,0.00844077,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048157330,0.00844077,87545.0,87544.0,1.77689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048157525,0.00676077,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048157731,0.00840077,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048159933,0.00836077,87545.0,87544.0,0.27689925]
["bitfinex-derivatives","BTCF0:USTF0",1743048163428,0.00836077,87545.0,87544.0,0.63769925]
["bitfinex-derivatives","BTCF0:USTF0",1743048167529,0.00676077,87545.0,87544.0,0.63769925]
["bitfinex-derivatives","BTCF0:USTF0",1743048171125,0.00836077,87545.0,87544.0,0.63769925]
["bitfinex-derivatives","BTCF0:USTF0",1743048171636,0.00017129,87561.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1743048171840,0.13823471,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1743048172030,0.13823471,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048172544,0.13823471,87552.0,87551.0,0.27873324]
["bitfinex-derivatives","BTCF0:USTF0",1743048173039,0.25243881,87552.0,87551.0,0.27873324]
["bitfinex-derivatives","BTCF0:USTF0",1743048173441,0.13823471,87552.0,87551.0,0.27873324]
["bitfinex-derivatives","BTCF0:USTF0",1743048174437,0.13823471,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048174636,0.00731156,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048174836,0.07041156,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048176039,0.0714118,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048176239,0.1856159,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048177931,0.1799041,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048178145,0.1856159,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048180535,0.0714118,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048180733,0.1856159,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048184148,0.19141635,87552.0,87551.0,0.21483324]
["bitfinex-derivatives","BTCF0:USTF0",1743048186745,0.19141635,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1743048186946,0.088846,87552.0,87542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743048187147,0.1142119,87546.0,87545.0,0.10062784]
["bitfinex-derivatives","BTCF0:USTF0",1743048187343,0.12152389,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048187543,0.21572389,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048187946,0.22152434,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048189638,0.22152434,87546.0,87545.0,0.10062784]
["bitfinex-derivatives","BTCF0:USTF0",1743048189836,0.22152434,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048191546,0.22252434,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048192455,0.27805563,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048193248,0.27805608,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048194646,0.63885608,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048195550,0.58332479,87546.0,87545.0,0.21484104]
["bitfinex-derivatives","BTCF0:USTF0",1743048195946,0.58332479,87546.0,87545.0,0.24514104]
["bitfinex-derivatives","BTCF0:USTF0",1743048196353,0.58332479,87546.0,87545.0,0.27754104]
["bitfinex-derivatives","BTCF0:USTF0",1743048196549,0.57752434,87546.0,87545.0,0.27754104]
["bitfinex-derivatives","BTCF0:USTF0",1743048197246,0.21672429,87546.0,87545.0,0.27754104]
["bitfinex-derivatives","BTCF0:USTF0",1743048197454,0.57752429,87546.0,87545.0,0.27754104]
["bitfinex-derivatives","BTCF0:USTF0",1743048199151,0.57752426,87546.0,87545.0,0.27754104]
["bitfinex-derivatives","BTCF0:USTF0",1743048199647,0.583246,87546.0,87545.0,0.27754104]
["bitfinex-derivatives","BTCF0:USTF0",1743048201050,0.1142132,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048201357,0.12156556,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048201552,0.18536556,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048201857,0.1910873,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048202157,0.1920873,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048202355,0.3023273,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048203551,0.6631273,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048204060,0.6630757,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743048204354,0.6630757,87545.0,87544.0,0.03215691]
["bitfinex-derivatives","BTCF0:USTF0",1743048204556,0.6630757,87545.0,87544.0,0.14637141]
["bitfinex-derivatives","BTCF0:USTF0",1743048204950,0.6630757,87545.0,87544.0,0.03215691]
["bitfinex-derivatives","BTCF0:USTF0",1743048206852,0.5528357,87545.0,87544.0,0.24699925]
["bitfinex-derivatives","BTCF0:USTF0",1743048207158,0.48903553,87545.0,87544.0,0.24699925]
["bitfinex-derivatives","BTCF0:USTF0",1743048207547,0.48903553,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048207748,0.55253553,87545.0,87544.0,0.29079308]
["bitfinex-derivatives","BTCF0:USTF0",1743048208148,0.48903553,87545.0,87544.0,0.29079308]
["bitfinex-derivatives","BTCF0:USTF0",1743048209557,0.12823553,87545.0,87544.0,0.29079308]
["bitfinex-derivatives","BTCF0:USTF0",1743048211155,0.26511051,87545.0,87544.0,0.29079308]
["bitfinex-derivatives","BTCF0:USTF0",1743048211350,0.26511051,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048211552,0.32841051,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048212052,0.29591051,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048214156,0.26511051,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048214952,0.26511052,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048215152,0.26511052,87545.0,87544.0,0.29082898]
["bitfinex-derivatives","BTCF0:USTF0",1743048215860,0.12823554,87545.0,87544.0,0.29082898]
["bitfinex-derivatives","BTCF0:USTF0",1743048216853,0.12823554,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048217253,0.15953554,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048221062,0.15953573,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048223562,0.52033573,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048226666,0.15953573,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048227372,0.52033573,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048229858,0.15953573,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048230059,0.52033573,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048230458,0.69141829,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048230854,0.6857059,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048231068,0.69141825,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048233254,0.33061825,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048233658,0.69141825,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048235164,0.57586515,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048236663,0.5701528,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048236962,0.57586515,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048238171,0.21506515,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048238372,0.57586515,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048238565,0.21506515,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048238764,0.57586515,87545.0,87544.0,0.27919925]
["bitfinex-derivatives","BTCF0:USTF0",1743048239666,0.3608,87566.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1743048239873,0.24507919,87558.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1743048240068,0.24052781,87558.0,87557.0,0.21598544]
["bitfinex-derivatives","BTCF0:USTF0",1743048240769,0.24352781,87558.0,87557.0,0.21598544]
["bitfinex-derivatives","BTCF0:USTF0",1743048240967,0.35656411,87558.0,87557.0,0.10178784]
["bitfinex-derivatives","BTCF0:USTF0",1743048241165,0.45138412,87558.0,87557.0,0.10178784]
["bitfinex-derivatives","BTCF0:USTF0",1743048241367,0.45138412,87558.0,87557.0,0.21598544]
["bitfinex-derivatives","BTCF0:USTF0",1743048242672,0.45438412,87558.0,87557.0,0.21598544]
["bitfinex-derivatives","BTCF0:USTF0",1743048242875,0.45438412,87558.0,87557.0,0.24778544]
["bitfinex-derivatives","BTCF0:USTF0",1743048244484,0.35090056,87558.0,87557.0,0.24778544]
["bitfinex-derivatives","BTCF0:USTF0",1743048244866,0.71070056,87558.0,87557.0,0.24778544]
["bitfinex-derivatives","BTCF0:USTF0",1743048247672,0.71641211,87558.0,87557.0,0.24778544]
["bitfinex-derivatives","BTCF0:USTF0",1743048248370,0.57952786,87558.0,87557.0,0.24778544]
["bitfinex-derivatives","BTCF0:USTF0",1743048248772,0.5795279,87558.0,87557.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743048248965,0.0570994,87556.0,87546.0,0.0571059]
["bitfinex-derivatives","BTCF0:USTF0",1743048249172,0.1142106,87548.0,87547.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1743048249377,0.004,87558.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1743048249577,0.0305,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743048249877,0.24048782,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743048250072,0.35465412,87581.0,87580.0,0.46142784]
["bitfinex-derivatives","BTCF0:USTF0",1743048250280,0.35465412,87581.0,87580.0,0.46202784]
["bitfinex-derivatives","BTCF0:USTF0",1743048250476,0.35465412,87581.0,87580.0,0.64239544]
["bitfinex-derivatives","BTCF0:USTF0",1743048251175,0.35965412,87581.0,87580.0,0.64239544]
["bitfinex-derivatives","BTCF0:USTF0",1743048251373,0.36465412,87581.0,87580.0,0.64239544]
["bitfinex-derivatives","BTCF0:USTF0",1743048251982,0.37058922,87581.0,87580.0,0.64239544]
["bitfinex-derivatives","BTCF0:USTF0",1743048252175,0.37058922,87581.0,87580.0,0.52822784]
["bitfinex-derivatives","BTCF0:USTF0",1743048252381,0.37058922,87581.0,87580.0,0.28159544]
["bitfinex-derivatives","BTCF0:USTF0",1743048252772,0.37058922,87581.0,87580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048252969,0.1141702,87579.0,87578.0,0.1141693]
["bitfinex-derivatives","BTCF0:USTF0",1743048253280,0.12122531,87579.0,87578.0,0.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1743048253581,0.18382531,87579.0,87578.0,0.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1743048253780,0.18382531,87579.0,87578.0,0.24829714]
["bitfinex-derivatives","BTCF0:USTF0",1743048254572,0.18882531,87579.0,87578.0,0.24829714]
["bitfinex-derivatives","BTCF0:USTF0",1743048254774,0.19382531,87579.0,87578.0,0.24829714]
["bitfinex-derivatives","BTCF0:USTF0",1743048258488,0.19382531,87579.0,87578.0,0.28019714]
["bitfinex-derivatives","BTCF0:USTF0",1743048263985,0.19382531,87579.0,87578.0,0.16602784]
["bitfinex-derivatives","BTCF0:USTF0",1743048264490,0.19382531,87579.0,87578.0,0.28019804]
["bitfinex-derivatives","BTCF0:USTF0",1743048264685,0.19382531,87579.0,87578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048265086,0.19953582,87579.0,87578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048266185,0.19953582,87579.0,87577.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1743048266186,0.1141702,87578.0,87577.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1743048266388,0.12104071,87578.0,87577.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1743048266583,0.1141767,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048266787,0.23128722,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048267282,0.25143488,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048267484,0.30232232,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048267684,0.31653488,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048268193,0.30732232,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048269484,0.31232232,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048271989,0.36784386,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048272489,0.72864386,87573.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743048272892,0.1141936,87560.0,87559.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743048273098,0.11539361,87560.0,87559.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743048273399,0.11539361,87560.0,87559.0,0.13222784]
["bitfinex-derivatives","BTCF0:USTF0",1743048273591,0.19675406,87560.0,87559.0,0.13222784]
["bitfinex-derivatives","BTCF0:USTF0",1743048274398,0.19875406,87560.0,87559.0,0.13222784]
["bitfinex-derivatives","BTCF0:USTF0",1743048274592,0.18732871,87560.0,87559.0,0.13222784]
["bitfinex-derivatives","BTCF0:USTF0",1743048275091,0.55384033,87560.0,87559.0,0.10182784]
["bitfinex-derivatives","BTCF0:USTF0",1743048275282,0.1141989,87556.0,87555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743048275488,0.119911,87556.0,87555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743048275688,0.12111101,87556.0,87555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743048275998,0.1141989,87556.0,87555.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1743048276196,0.181034,87556.0,87555.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1743048276392,0.181034,87556.0,87555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743048276697,0.181034,87556.0,87555.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1743048276890,0.18674591,87556.0,87555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743048277294,0.18674594,87556.0,87555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743048277500,0.181034,87556.0,87555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743048277688,0.18674593,87556.0,87555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743048278088,0.18774593,87556.0,87555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743048279795,0.182034,87556.0,87555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743048281201,0.18315401,87556.0,87555.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743048282605,0.29335401,87556.0,87555.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743048283801,0.29335401,87556.0,87555.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1743048284503,0.29335401,87556.0,87555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048284705,0.1142028,87553.0,87552.0,0.2284065]
["bitfinex-derivatives","BTCF0:USTF0",1743048284899,0.11532281,87553.0,87552.0,0.1148032]
["bitfinex-derivatives","BTCF0:USTF0",1743048285202,0.12125791,87553.0,87552.0,0.21543104]
["bitfinex-derivatives","BTCF0:USTF0",1743048294304,0.12696979,87553.0,87552.0,0.21543104]
["bitfinex-derivatives","BTCF0:USTF0",1743048295103,0.1269698,87553.0,87552.0,0.21543104]
["bitfinex-derivatives","BTCF0:USTF0",1743048300117,0.1269698,87553.0,87552.0,0.24723104]
["bitfinex-derivatives","BTCF0:USTF0",1743048302317,0.1599698,87553.0,87552.0,0.24723104]
["bitfinex-derivatives","BTCF0:USTF0",1743048302719,0.1928698,87553.0,87552.0,0.24723104]
["bitfinex-derivatives","BTCF0:USTF0",1743048303513,0.1928698,87553.0,87552.0,0.13302784]
["bitfinex-derivatives","BTCF0:USTF0",1743048304114,0.1938698,87553.0,87552.0,0.13302784]
["bitfinex-derivatives","BTCF0:USTF0",1743048304421,0.19386992,87553.0,87552.0,0.24723194]
["bitfinex-derivatives","BTCF0:USTF0",1743048305606,0.19386992,87553.0,87552.0,0.27733194]
["bitfinex-derivatives","BTCF0:USTF0",1743048306518,0.41999426,87553.0,87552.0,0.27733194]
["bitfinex-derivatives","BTCF0:USTF0",1743048309417,0.41999426,87553.0,87552.0,0.16312784]
["bitfinex-derivatives","BTCF0:USTF0",1743048309814,0.19386992,87553.0,87552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048310213,0.18793482,87553.0,87552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048310420,0.19396927,87553.0,87552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048313122,0.1142041,87552.0,87551.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743048313316,0.12103612,87552.0,87551.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743048313517,0.18203612,87552.0,87551.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743048314330,0.18807057,87552.0,87551.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743048314526,0.20234203,87552.0,87551.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743048314828,0.18807057,87552.0,87551.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743048316520,0.24359843,87552.0,87551.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743048317115,0.24359843,87552.0,87551.0,0.13242784]
["bitfinex-derivatives","BTCF0:USTF0",1743048318319,0.25786781,87552.0,87551.0,0.13242784]
["bitfinex-derivatives","BTCF0:USTF0",1743048319422,0.24359843,87552.0,87551.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048320424,0.06839433,87552.0,87551.0,0.22715021]
["bitfinex-derivatives","BTCF0:USTF0",1743048320825,0.18259843,87552.0,87551.0,0.25795021]
["bitfinex-derivatives","BTCF0:USTF0",1743048321018,0.18259843,87552.0,87551.0,0.28895021]
["bitfinex-derivatives","BTCF0:USTF0",1743048322827,0.18259843,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048323923,0.1825981,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048324732,0.29663973,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048325728,0.26403973,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048327826,0.25832805,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048328130,0.2640397,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048328329,0.12707021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048328933,0.12707021,87552.0,87551.0,0.28895021]
["bitfinex-derivatives","BTCF0:USTF0",1743048329134,0.12707021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048329736,0.12707021,87552.0,87551.0,0.28895021]
["bitfinex-derivatives","BTCF0:USTF0",1743048329935,0.12707021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048330135,0.12707021,87552.0,87551.0,0.28895021]
["bitfinex-derivatives","BTCF0:USTF0",1743048330322,0.12707021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048330724,0.15837021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048330935,0.18857021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048334045,0.15727021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048335428,0.15727021,87552.0,87551.0,0.28895021]
["bitfinex-derivatives","BTCF0:USTF0",1743048335641,0.15727021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048341835,0.18937021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048344144,0.18937021,87552.0,87551.0,0.54912237]
["bitfinex-derivatives","BTCF0:USTF0",1743048344346,0.18937021,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048349449,0.3263397,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048351752,0.32633968,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048353957,0.18937019,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048355653,0.18365856,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048355955,0.18937014,87552.0,87551.0,0.64975021]
["bitfinex-derivatives","BTCF0:USTF0",1743048359847,0.18937014,87552.0,87551.0,0.27723324]
["bitfinex-derivatives","BTCF0:USTF0",1743048360052,0.18937014,87552.0,87551.0,0.63803324]
["bitfinex-derivatives","BTCF0:USTF0",1743048361254,0.18937015,87552.0,87551.0,0.63803324]
["bitfinex-derivatives","BTCF0:USTF0",1743048362061,0.18937015,87552.0,87551.0,0.52382784]
["bitfinex-derivatives","BTCF0:USTF0",1743048366860,0.18365856,87552.0,87551.0,0.52382784]
["bitfinex-derivatives","BTCF0:USTF0",1743048367066,0.18937022,87552.0,87551.0,0.52382784]
["bitfinex-derivatives","BTCF0:USTF0",1743048368260,0.18937022,87552.0,87551.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743048368561,0.18937022,87552.0,87551.0,0.52382784]
["bitfinex-derivatives","BTCF0:USTF0",1743048369268,0.18937022,87552.0,87551.0,0.16302784]
["bitfinex-derivatives","BTCF0:USTF0",1743048369567,0.18937022,87552.0,87551.0,0.52382784]
["bitfinex-derivatives","BTCF0:USTF0",1743048372266,0.18937022,87552.0,87551.0,0.46202784]
["bitfinex-derivatives","BTCF0:USTF0",1743048372471,0.114208,87549.0,87548.0,0.20546829]
["bitfinex-derivatives","BTCF0:USTF0",1743048372666,0.12123966,87549.0,87548.0,0.20614829]
["bitfinex-derivatives","BTCF0:USTF0",1743048373261,0.19217411,87549.0,87548.0,0.20614829]
["bitfinex-derivatives","BTCF0:USTF0",1743048373464,0.19217411,87549.0,87548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743048374659,0.19217411,87549.0,87548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048375063,0.19317411,87549.0,87548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048375269,0.20743211,87549.0,87548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048376265,0.19317411,87549.0,87548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048376767,0.19317529,87549.0,87548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048378069,0.2487089,87549.0,87548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048378263,0.2487089,87549.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048379974,0.6095089,87549.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048380769,0.7196289,87549.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048384071,0.1142276,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743048384270,0.12733489,87534.0,87533.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743048384467,0.1388072,87534.0,87533.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743048384667,0.13880778,87534.0,87533.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743048384867,0.21224487,87534.0,87533.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743048385867,0.21224487,87534.0,87533.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1743048386668,0.21224488,87534.0,87533.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1743048386964,0.21224488,87534.0,87533.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1743048387360,0.34893935,87534.0,87533.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1743048387562,0.34893935,87534.0,87533.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743048387767,0.34893935,87534.0,87533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743048387965,0.34893935,87534.0,87533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743048389367,0.35093935,87534.0,87533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048389969,0.1142328,87530.0,87529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743048390280,0.48206623,87530.0,87529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743048390970,0.54970068,87530.0,87529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743048391170,0.54970068,87530.0,87529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743048391371,0.55070068,87530.0,87529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048391971,0.55070068,87530.0,87529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743048393571,0.66082068,87530.0,87529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743048394674,0.66082068,87530.0,87529.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743048395172,0.55070068,87530.0,87529.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743048395376,0.66082068,87530.0,87529.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743048397185,0.30002068,87530.0,87529.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743048397376,0.66082068,87530.0,87529.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743048398477,0.66082125,87530.0,87529.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743048399779,0.797366,87530.0,87529.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743048400186,0.797366,87530.0,87529.0,0.16492784]
["bitfinex-derivatives","BTCF0:USTF0",1743048401378,0.0571237,87519.0,87515.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743048401586,0.1142498,87517.0,87516.0,0.13392784]
["bitfinex-derivatives","BTCF0:USTF0",1743048401880,0.1142498,87517.0,87516.0,0.13460784]
["bitfinex-derivatives","BTCF0:USTF0",1743048401881,0.12731851,87517.0,87516.0,0.13460784]
["bitfinex-derivatives","BTCF0:USTF0",1743048402181,0.12731851,87517.0,87516.0,0.24885894]
["bitfinex-derivatives","BTCF0:USTF0",1743048402383,0.12731859,87517.0,87516.0,0.24885894]
["bitfinex-derivatives","BTCF0:USTF0",1743048402884,0.13891355,87517.0,87516.0,0.24885894]
["bitfinex-derivatives","BTCF0:USTF0",1743048403180,0.13891355,87517.0,87516.0,0.13660784]
["bitfinex-derivatives","BTCF0:USTF0",1743048403378,0.17011355,87517.0,87516.0,0.13592784]
["bitfinex-derivatives","BTCF0:USTF0",1743048403680,0.114255,87513.0,87505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743048403876,0.12144934,87513.0,87505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743048404076,0.13569471,87513.0,87505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743048404280,0.18928379,87513.0,87505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743048404474,0.20252788,87513.0,87505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743048404675,0.20252788,87513.0,87506.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743048405283,0.19649343,87513.0,87512.0,0.00145708]
["bitfinex-derivatives","BTCF0:USTF0",1743048406485,0.18225013,87513.0,87512.0,0.00145708]
["bitfinex-derivatives","BTCF0:USTF0",1743048407787,0.23057013,87513.0,87512.0,0.10208492]
["bitfinex-derivatives","BTCF0:USTF0",1743048408090,0.114735,87513.0,87512.0,0.10208492]
["bitfinex-derivatives","BTCF0:USTF0",1743048409281,0.12044939,87513.0,87512.0,0.10208492]
["bitfinex-derivatives","BTCF0:USTF0",1743048409685,0.12044939,87513.0,87512.0,0.16508492]
["bitfinex-derivatives","BTCF0:USTF0",1743048410984,0.12616406,87513.0,87512.0,0.16508492]
["bitfinex-derivatives","BTCF0:USTF0",1743048415887,0.15616406,87513.0,87512.0,0.16508492]
["bitfinex-derivatives","BTCF0:USTF0",1743048416294,0.18666405,87513.0,87512.0,0.16508492]
["bitfinex-derivatives","BTCF0:USTF0",1743048419494,0.32334787,87513.0,87512.0,0.16508492]
["bitfinex-derivatives","BTCF0:USTF0",1743048422799,0.18666405,87513.0,87512.0,0.16508492]
["bitfinex-derivatives","BTCF0:USTF0",1743048424203,0.18666404,87513.0,87512.0,0.16508492]
["bitfinex-derivatives","BTCF0:USTF0",1743048427696,0.18666404,87513.0,87512.0,0.27934122]
["bitfinex-derivatives","BTCF0:USTF0",1743048427894,0.01290904,87513.0,87512.0,0.27934122]
["bitfinex-derivatives","BTCF0:USTF0",1743048428096,0.20451054,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743048428298,0.37699345,87526.0,87525.0,0.4750393]
["bitfinex-derivatives","BTCF0:USTF0",1743048428501,0.37699345,87526.0,87525.0,0.57678714]
["bitfinex-derivatives","BTCF0:USTF0",1743048429005,0.38581787,87526.0,87525.0,0.57678714]
["bitfinex-derivatives","BTCF0:USTF0",1743048429202,0.38581787,87526.0,87525.0,0.64098714]
["bitfinex-derivatives","BTCF0:USTF0",1743048429408,0.39861748,87526.0,87525.0,0.64098714]
["bitfinex-derivatives","BTCF0:USTF0",1743048429909,0.40061748,87526.0,87525.0,0.64098714]
["bitfinex-derivatives","BTCF0:USTF0",1743048430309,0.40061748,87526.0,87525.0,0.52674784]
["bitfinex-derivatives","BTCF0:USTF0",1743048430513,0.40061748,87526.0,87525.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1743048430906,0.46421748,87526.0,87525.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1743048431312,0.46422077,87526.0,87525.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1743048431609,0.25971023,87526.0,87525.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1743048432411,0.19611023,87526.0,87525.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1743048433006,0.17748291,87526.0,87525.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1743048433207,0.24068291,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048436414,0.24068291,87526.0,87525.0,0.24888714]
["bitfinex-derivatives","BTCF0:USTF0",1743048436615,0.24068291,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048436616,0.12643961,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048436912,0.12643961,87526.0,87525.0,0.5090593]
["bitfinex-derivatives","BTCF0:USTF0",1743048437108,0.12643961,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048439320,0.12643961,87526.0,87525.0,0.24888714]
["bitfinex-derivatives","BTCF0:USTF0",1743048439520,0.12643961,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048440626,0.13240782,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048440920,0.10150782,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048441318,0.13280782,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048442912,0.13280782,87526.0,87525.0,0.24888714]
["bitfinex-derivatives","BTCF0:USTF0",1743048443221,0.13280782,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048444517,0.13280782,87526.0,87525.0,0.24888714]
["bitfinex-derivatives","BTCF0:USTF0",1743048444721,0.13280782,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048445521,0.13280782,87526.0,87525.0,0.24888714]
["bitfinex-derivatives","BTCF0:USTF0",1743048445817,0.13280782,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048450816,0.16550782,87526.0,87525.0,0.60968714]
["bitfinex-derivatives","BTCF0:USTF0",1743048451212,0.16550782,87526.0,87525.0,0.5090593]
["bitfinex-derivatives","BTCF0:USTF0",1743048451421,0.17122129,87526.0,87525.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743048451723,0.1142484,87518.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048451915,0.1142524,87515.0,87514.0,0.20546829]
["bitfinex-derivatives","BTCF0:USTF0",1743048452117,0.1142602,87509.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048452314,0.23005367,87509.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048452626,0.24724085,87509.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048452822,0.27844085,87509.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048453028,0.27952085,87509.0,87508.0,0.27191419]
["bitfinex-derivatives","BTCF0:USTF0",1743048453229,0.27844085,87509.0,87508.0,0.27123419]
["bitfinex-derivatives","BTCF0:USTF0",1743048453527,0.27844085,87509.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048453528,0.0571332,87505.0,87503.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048453717,0.15118017,87504.0,87503.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048454124,0.15714838,87504.0,87503.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048455329,0.18954838,87504.0,87503.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048456625,0.19154838,87504.0,87503.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048456827,0.19155023,87504.0,87503.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048457522,0.19259024,87504.0,87503.0,0.34234073]
["bitfinex-derivatives","BTCF0:USTF0",1743048458927,0.30267024,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048460232,0.29695492,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048461527,0.18687492,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048461825,0.07832358,87504.0,87503.0,0.21489584]
["bitfinex-derivatives","BTCF0:USTF0",1743048462026,0.18687492,87504.0,87503.0,0.21549584]
["bitfinex-derivatives","BTCF0:USTF0",1743048462228,0.28921152,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048465834,0.32161152,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048466025,0.21927492,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048469435,0.22895642,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048470229,0.21927492,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048471926,0.22895421,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048474138,0.23466939,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048474530,0.2249901,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048474927,0.21927492,87504.0,87503.0,0.10122784]
["bitfinex-derivatives","BTCF0:USTF0",1743048475134,0.2249901,87504.0,87503.0,0.13452784]
["bitfinex-derivatives","BTCF0:USTF0",1743048476940,0.3273267,87504.0,87503.0,0.13452784]
["bitfinex-derivatives","BTCF0:USTF0",1743048477739,0.3273267,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048477945,0.1142706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048478132,0.12122579,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743048478334,0.14565238,87501.0,87500.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1743048478529,0.14565238,87501.0,87500.0,0.17490629]
["bitfinex-derivatives","BTCF0:USTF0",1743048478732,0.14565266,87501.0,87500.0,0.17550629]
["bitfinex-derivatives","BTCF0:USTF0",1743048478935,0.14565266,87501.0,87500.0,0.17490629]
["bitfinex-derivatives","BTCF0:USTF0",1743048479139,0.16179972,87501.0,87500.0,0.17490629]
["bitfinex-derivatives","BTCF0:USTF0",1743048479343,0.21296797,87501.0,87500.0,0.17550629]
["bitfinex-derivatives","BTCF0:USTF0",1743048479543,0.21496797,87501.0,87500.0,0.17554629]
["bitfinex-derivatives","BTCF0:USTF0",1743048480549,0.21480729,87501.0,87500.0,0.17490629]
["bitfinex-derivatives","BTCF0:USTF0",1743048481844,0.20909183,87501.0,87500.0,0.17490629]
["bitfinex-derivatives","BTCF0:USTF0",1743048482148,0.21480735,87501.0,87500.0,0.14918643]
["bitfinex-derivatives","BTCF0:USTF0",1743048484550,0.27036764,87501.0,87500.0,0.14918643]
["bitfinex-derivatives","BTCF0:USTF0",1743048484752,0.27036764,87501.0,87500.0,0.14986643]
["bitfinex-derivatives","BTCF0:USTF0",1743048485449,0.27036764,87501.0,87500.0,0.14918643]
["bitfinex-derivatives","BTCF0:USTF0",1743048486952,0.27036764,87501.0,87500.0,0.14978643]
["bitfinex-derivatives","BTCF0:USTF0",1743048487342,0.27036764,87501.0,87500.0,0.14918643]
["bitfinex-derivatives","BTCF0:USTF0",1743048488043,0.27036764,87501.0,87500.0,0.14978643]
["bitfinex-derivatives","BTCF0:USTF0",1743048488551,0.28529344,87501.0,87500.0,0.14978643]
["bitfinex-derivatives","BTCF0:USTF0",1743048488743,0.28529344,87501.0,87500.0,0.14918643]
["bitfinex-derivatives","BTCF0:USTF0",1743048489747,0.2854248,87501.0,87500.0,0.14918643]
["bitfinex-derivatives","BTCF0:USTF0",1743048490251,0.2854248,87501.0,87500.0,0.11346392]
["bitfinex-derivatives","BTCF0:USTF0",1743048490453,0.27047633,87501.0,87500.0,0.11346392]
["bitfinex-derivatives","BTCF0:USTF0",1743048491449,0.27247633,87501.0,87500.0,0.11346392]
["bitfinex-derivatives","BTCF0:USTF0",1743048492356,0.27447633,87501.0,87500.0,0.11346392]
["bitfinex-derivatives","BTCF0:USTF0",1743048495349,0.28942612,87501.0,87500.0,0.10062784]
["bitfinex-derivatives","BTCF0:USTF0",1743048495552,0.28942612,87501.0,87500.0,0.08774367]
["bitfinex-derivatives","BTCF0:USTF0",1743048495750,0.28942613,87501.0,87500.0,0.08774367]
["bitfinex-derivatives","BTCF0:USTF0",1743048496458,0.27447634,87501.0,87500.0,0.08774367]
["bitfinex-derivatives","BTCF0:USTF0",1743048496952,0.1142746,87498.0,87497.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743048497162,0.130613,87498.0,87497.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743048497344,0.14584849,87498.0,87497.0,0.15118367]
["bitfinex-derivatives","BTCF0:USTF0",1743048497659,0.14602734,87498.0,87497.0,0.15118367]
["bitfinex-derivatives","BTCF0:USTF0",1743048497859,0.1621744,87498.0,87497.0,0.12546342]
["bitfinex-derivatives","BTCF0:USTF0",1743048498450,0.1651744,87498.0,87497.0,0.12546342]
["bitfinex-derivatives","BTCF0:USTF0",1743048498956,0.1980744,87498.0,87497.0,0.12546342]
["bitfinex-derivatives","BTCF0:USTF0",1743048499259,0.1990744,87498.0,87497.0,0.12028367]
["bitfinex-derivatives","BTCF0:USTF0",1743048500754,0.1990744,87498.0,87497.0,0.08456107]
["bitfinex-derivatives","BTCF0:USTF0",1743048500962,0.46008468,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048503055,0.45436907,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048503256,0.46008468,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048503454,0.44484952,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048505358,0.23939951,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048507666,0.23898056,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048509565,0.23897899,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048512070,0.23897899,87498.0,87497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743048512270,0.23897899,87498.0,87497.0,0.08520107]
["bitfinex-derivatives","BTCF0:USTF0",1743048513472,0.39036832,87498.0,87497.0,0.05948078]
["bitfinex-derivatives","BTCF0:USTF0",1743048514562,0.39036832,87498.0,87497.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048515471,0.3905449,87498.0,87497.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048516670,0.1142759,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743048516873,0.1142915,87485.0,87484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743048517176,0.1142955,87482.0,87481.0,0.05695815]
["bitfinex-derivatives","BTCF0:USTF0",1743048517367,0.13089026,87482.0,87481.0,0.08975815]
["bitfinex-derivatives","BTCF0:USTF0",1743048517765,0.14703732,87482.0,87481.0,0.12145815]
["bitfinex-derivatives","BTCF0:USTF0",1743048518869,0.21343732,87482.0,87481.0,0.12145815]
["bitfinex-derivatives","BTCF0:USTF0",1743048519269,0.22461276,87482.0,87481.0,0.12145815]
["bitfinex-derivatives","BTCF0:USTF0",1743048519475,0.22461276,87482.0,87481.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048519867,0.23888262,87482.0,87481.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048520169,0.22461276,87482.0,87481.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048520368,0.33833276,87482.0,87481.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048520573,0.1142968,87481.0,87480.0,0.34145322]
["bitfinex-derivatives","BTCF0:USTF0",1743048520774,0.13089156,87481.0,87480.0,0.34145322]
["bitfinex-derivatives","BTCF0:USTF0",1743048520966,0.21073862,87481.0,87480.0,0.34145322]
["bitfinex-derivatives","BTCF0:USTF0",1743048521574,0.20146059,87481.0,87480.0,0.34145322]
["bitfinex-derivatives","BTCF0:USTF0",1743048522573,0.20146059,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048522776,0.20546059,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048523171,0.22169832,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048523371,0.20746059,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048523574,0.21623571,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048526483,0.57703571,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048526672,0.56826059,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048527283,0.82915934,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048527682,0.83795364,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048528069,0.85217891,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048528472,0.96557891,87481.0,87480.0,0.06815724]
["bitfinex-derivatives","BTCF0:USTF0",1743048528984,0.95135364,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048529177,0.95133625,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048529692,0.94255934,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048529882,0.94255985,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048530681,0.95130683,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048531182,0.69040808,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048531586,0.6816611,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048533582,0.69040727,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048533781,0.32960727,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048535390,0.32960328,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048535591,0.21620328,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048537292,0.21620992,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048537790,0.2074611,87481.0,87480.0,0.09191539]
["bitfinex-derivatives","BTCF0:USTF0",1743048543893,0.2074611,87481.0,87480.0,0.20621349]
["bitfinex-derivatives","BTCF0:USTF0",1743048544485,0.0931643,87481.0,87480.0,0.26771349]
["bitfinex-derivatives","BTCF0:USTF0",1743048544710,0.2074611,87481.0,87480.0,0.26771349]
["bitfinex-derivatives","BTCF0:USTF0",1743048544905,0.20174386,87481.0,87480.0,0.26771349]
["bitfinex-derivatives","BTCF0:USTF0",1743048545300,0.14376015,87481.0,87480.0,0.26771349]
["bitfinex-derivatives","BTCF0:USTF0",1743048545503,0.13804386,87481.0,87480.0,0.26771349]
["bitfinex-derivatives","BTCF0:USTF0",1743048545805,0.14376009,87481.0,87480.0,0.26771349]
["bitfinex-derivatives","BTCF0:USTF0",1743048547514,0.14376009,87481.0,87480.0,0.27920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048549501,0.02374706,87481.0,87480.0,0.27920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048549698,0.02214706,87481.0,87480.0,0.27920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048550214,0.13644386,87481.0,87480.0,0.27920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048550406,0.13804386,87481.0,87480.0,0.27920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048550611,0.13804386,87481.0,87480.0,1.77920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048550813,0.13644386,87481.0,87480.0,1.77920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048551112,0.13644386,87481.0,87480.0,0.27920216]
["bitfinex-derivatives","BTCF0:USTF0",1743048551313,0.13804386,87481.0,87480.0,0.39156216]
["bitfinex-derivatives","BTCF0:USTF0",1743048551814,0.14679859,87481.0,87480.0,0.39156216]
["bitfinex-derivatives","BTCF0:USTF0",1743048552017,0.14519859,87481.0,87480.0,0.39156216]
["bitfinex-derivatives","BTCF0:USTF0",1743048552204,0.14679859,87481.0,87480.0,0.39156216]
["bitfinex-derivatives","BTCF0:USTF0",1743048552709,0.02214706,87481.0,87480.0,0.39156216]
["bitfinex-derivatives","BTCF0:USTF0",1743048554813,0.02214706,87481.0,87480.0,0.80116216]
["bitfinex-derivatives","BTCF0:USTF0",1743048555012,0.02214706,87481.0,87480.0,1.16196216]
["bitfinex-derivatives","BTCF0:USTF0",1743048555210,0.10251235,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1743048555415,0.1142802,87494.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743048555718,0.21027782,87489.0,87488.0,0.4750876]
["bitfinex-derivatives","BTCF0:USTF0",1743048555916,0.32456412,87489.0,87488.0,0.49884575]
["bitfinex-derivatives","BTCF0:USTF0",1743048556412,0.32456412,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048557311,0.32656412,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048557917,0.18988098,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048559106,0.18988098,87489.0,87488.0,0.20054575]
["bitfinex-derivatives","BTCF0:USTF0",1743048559316,0.18988098,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048559516,0.18828098,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048559910,0.18828098,87489.0,87488.0,0.20054575]
["bitfinex-derivatives","BTCF0:USTF0",1743048560103,0.18988506,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048560313,0.18824506,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048560712,0.18824506,87489.0,87488.0,0.20054575]
["bitfinex-derivatives","BTCF0:USTF0",1743048561016,0.18984506,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048561212,0.18824506,87489.0,87488.0,0.56134575]
["bitfinex-derivatives","BTCF0:USTF0",1743048562613,0.18824506,87489.0,87488.0,0.67322575]
["bitfinex-derivatives","BTCF0:USTF0",1743048563613,0.18824506,87489.0,87488.0,0.52934575]
["bitfinex-derivatives","BTCF0:USTF0",1743048563822,0.19396118,87489.0,87488.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048564024,0.18684242,87489.0,87488.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048564222,0.19558525,87489.0,87488.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048564526,0.19558616,87489.0,87488.0,0.02375815]
["bitfinex-derivatives","BTCF0:USTF0",1743048564724,0.18684248,87489.0,87488.0,0.13804575]
["bitfinex-derivatives","BTCF0:USTF0",1743048565619,0.1811263,87489.0,87488.0,0.13804575]
["bitfinex-derivatives","BTCF0:USTF0",1743048565823,0.18684229,87489.0,87488.0,0.13804575]
["bitfinex-derivatives","BTCF0:USTF0",1743048566026,0.19087038,87489.0,87488.0,0.13804575]
["bitfinex-derivatives","BTCF0:USTF0",1743048566812,0.01338408,87489.0,87488.0,0.49884575]
["bitfinex-derivatives","BTCF0:USTF0",1743048567017,0.0651,87498.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743048567220,0.06626,87498.0,87497.0,0.5879559]
["bitfinex-derivatives","BTCF0:USTF0",1743048567521,0.17068078,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743048567716,0.18029678,87504.0,87503.0,0.115028]
["bitfinex-derivatives","BTCF0:USTF0",1743048567913,0.010376,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048568115,0.008856,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048568321,0.01499001,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048569827,0.12040071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048570218,0.12104071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048570620,0.15654071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048570824,0.16154071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048571023,0.16090071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048571827,0.04663401,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048572426,0.16090071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048574334,0.15890071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048576024,0.19140071,87504.0,87503.0,0.13878615]
["bitfinex-derivatives","BTCF0:USTF0",1743048576224,0.19140071,87504.0,87503.0,0.49958615]
["bitfinex-derivatives","BTCF0:USTF0",1743048576824,0.22320071,87504.0,87503.0,0.49958615]
["bitfinex-derivatives","BTCF0:USTF0",1743048579827,0.2170667,87504.0,87503.0,0.49958615]
["bitfinex-derivatives","BTCF0:USTF0",1743048580027,0.22294557,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048580234,0.19044557,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048581834,0.07617887,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048582939,0.19044557,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048583835,0.19044557,87504.0,87503.0,0.16908615]
["bitfinex-derivatives","BTCF0:USTF0",1743048584135,0.19044557,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048586131,0.19044557,87504.0,87503.0,0.16908615]
["bitfinex-derivatives","BTCF0:USTF0",1743048586330,0.19104558,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048586534,0.19044557,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048586729,0.07617887,87504.0,87503.0,0.52988615]
["bitfinex-derivatives","BTCF0:USTF0",1743048586934,0.07617887,87504.0,87503.0,0.97178615]
["bitfinex-derivatives","BTCF0:USTF0",1743048590037,0.0703,87504.0,87503.0,0.97178615]
["bitfinex-derivatives","BTCF0:USTF0",1743048590232,0.07606381,87504.0,87503.0,0.97178615]
["bitfinex-derivatives","BTCF0:USTF0",1743048595243,0.07606381,87504.0,87503.0,1.08278615]
["bitfinex-derivatives","BTCF0:USTF0",1743048595634,0.19033051,87504.0,87503.0,1.08278615]
["bitfinex-derivatives","BTCF0:USTF0",1743048595834,0.19033051,87504.0,87503.0,1.05248615]
["bitfinex-derivatives","BTCF0:USTF0",1743048596040,0.19033051,87504.0,87503.0,1.02030615]
["bitfinex-derivatives","BTCF0:USTF0",1743048597236,0.20191914,87504.0,87503.0,1.02030615]
["bitfinex-derivatives","BTCF0:USTF0",1743048598038,0.19033051,87504.0,87503.0,1.02030615]
["bitfinex-derivatives","BTCF0:USTF0",1743048599153,0.19033051,87504.0,87503.0,1.22535527]
["bitfinex-derivatives","BTCF0:USTF0",1743048602357,0.19033051,87504.0,87503.0,0.86455527]
["bitfinex-derivatives","BTCF0:USTF0",1743048602559,0.19109051,87504.0,87503.0,1.22535527]
["bitfinex-derivatives","BTCF0:USTF0",1743048602859,0.19033051,87504.0,87503.0,1.22535527]
["bitfinex-derivatives","BTCF0:USTF0",1743048603358,0.19033051,87504.0,87503.0,1.02030615]
["bitfinex-derivatives","BTCF0:USTF0",1743048603654,0.19033051,87504.0,87503.0,0.65950615]
["bitfinex-derivatives","BTCF0:USTF0",1743048603860,0.19033051,87504.0,87503.0,1.02030615]
["bitfinex-derivatives","BTCF0:USTF0",1743048605962,0.07606381,87504.0,87503.0,1.02030615]
["bitfinex-derivatives","BTCF0:USTF0",1743048606760,0.07606381,87504.0,87503.0,1.05330615]
["bitfinex-derivatives","BTCF0:USTF0",1743048607363,0.07606381,87504.0,87503.0,1.08580615]
["bitfinex-derivatives","BTCF0:USTF0",1743048612468,0.0703,87504.0,87503.0,1.08580615]
["bitfinex-derivatives","BTCF0:USTF0",1743048613458,0.0703,87504.0,87503.0,0.72500615]
["bitfinex-derivatives","BTCF0:USTF0",1743048613664,0.0703,87504.0,87503.0,1.08580615]
["bitfinex-derivatives","BTCF0:USTF0",1743048614076,0.0703,87504.0,87503.0,1.11770615]
["bitfinex-derivatives","BTCF0:USTF0",1743048616873,0.07604016,87504.0,87503.0,1.11770615]
["bitfinex-derivatives","BTCF0:USTF0",1743048617873,0.0001714,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1743048618179,0.0009714,87512.0,87511.0,0.4758576]
["bitfinex-derivatives","BTCF0:USTF0",1743048618376,0.0317,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1743048618679,0.0317,87514.0,87513.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1743048618871,0.0317,87514.0,87513.0,0.24961315]
["bitfinex-derivatives","BTCF0:USTF0",1743048619078,0.0317,87514.0,87513.0,0.31311315]
["bitfinex-derivatives","BTCF0:USTF0",1743048620768,0.0305714,87522.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743048620969,0.0001714,87522.0,87521.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1743048621174,0.0001714,87522.0,87521.0,0.58102265]
["bitfinex-derivatives","BTCF0:USTF0",1743048621378,0.0001714,87522.0,87521.0,0.61262265]
["bitfinex-derivatives","BTCF0:USTF0",1743048621969,8e-05,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743048622169,0.033,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1743048622376,0.03432,87528.0,87527.0,0.1155567]
["bitfinex-derivatives","BTCF0:USTF0",1743048622576,0.1485554,87528.0,87527.0,0.13931485]
["bitfinex-derivatives","BTCF0:USTF0",1743048623582,0.1545554,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048623972,0.1871554,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048624585,0.1921554,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048624783,0.07792,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048625380,0.1921554,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048625575,0.07792,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048625978,0.0766,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048626181,0.07792,87528.0,87527.0,0.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1743048626587,0.07792,87528.0,87527.0,0.51169189]
["bitfinex-derivatives","BTCF0:USTF0",1743048627086,0.06862155,87535.0,87527.0,0.51169189]
["bitfinex-derivatives","BTCF0:USTF0",1743048627087,0.01431873,87549.0,87533.0,0.0571139]
["bitfinex-derivatives","BTCF0:USTF0",1743048627283,0.0311,87535.0,87534.0,0.3388148]
["bitfinex-derivatives","BTCF0:USTF0",1743048627477,0.0311,87535.0,87534.0,0.72513295]
["bitfinex-derivatives","BTCF0:USTF0",1743048628990,0.0351,87535.0,87534.0,0.72513295]
["bitfinex-derivatives","BTCF0:USTF0",1743048629189,0.0351,87535.0,87534.0,1.13473295]
["bitfinex-derivatives","BTCF0:USTF0",1743048630394,0.04081695,87535.0,87534.0,1.13473295]
["bitfinex-derivatives","BTCF0:USTF0",1743048631997,0.04081695,87535.0,87534.0,2.63473295]
["bitfinex-derivatives","BTCF0:USTF0",1743048633489,0.04081695,87535.0,87534.0,1.13473295]
["bitfinex-derivatives","BTCF0:USTF0",1743048634091,0.15504325,87535.0,87534.0,0.85303155]
["bitfinex-derivatives","BTCF0:USTF0",1743048634296,0.16660912,87535.0,87534.0,0.96327155]
["bitfinex-derivatives","BTCF0:USTF0",1743048634991,0.16660912,87535.0,87534.0,0.85303155]
["bitfinex-derivatives","BTCF0:USTF0",1743048635193,0.15504325,87535.0,87534.0,0.85303155]
["bitfinex-derivatives","BTCF0:USTF0",1743048635895,0.15504325,87535.0,87534.0,0.49223155]
["bitfinex-derivatives","BTCF0:USTF0",1743048636701,0.16651869,87535.0,87534.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1743048637092,0.16651869,87535.0,87534.0,0.43511815]
["bitfinex-derivatives","BTCF0:USTF0",1743048638503,0.16651869,87535.0,87534.0,0.54934575]
["bitfinex-derivatives","BTCF0:USTF0",1743048639696,0.16651869,87535.0,87534.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743048640599,0.17223172,87535.0,87534.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743048642312,0.0571164,87530.0,87526.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048642504,0.4750367,87527.0,87526.0,0.0013714]
["bitfinex-derivatives","BTCF0:USTF0",1743048642707,0.1142471,87519.0,87507.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048642903,0.48136014,87519.0,87518.0,0.20602516]
["bitfinex-derivatives","BTCF0:USTF0",1743048643198,0.49558711,87519.0,87518.0,0.15612516]
["bitfinex-derivatives","BTCF0:USTF0",1743048643399,0.49558711,87519.0,87507.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048643400,0.1142537,87514.0,87507.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743048643697,0.48136674,87514.0,87513.0,0.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1743048643904,0.48708369,87514.0,87513.0,0.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1743048644103,0.55088369,87514.0,87513.0,0.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1743048644800,0.55088369,87514.0,87513.0,0.27589598]
["bitfinex-derivatives","BTCF0:USTF0",1743048645026,0.54516674,87514.0,87513.0,0.27589598]
["bitfinex-derivatives","BTCF0:USTF0",1743048646125,0.91167225,87514.0,87513.0,0.27589598]
["bitfinex-derivatives","BTCF0:USTF0",1743048646529,0.91167225,87514.0,87513.0,0.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1743048646725,0.91367225,87514.0,87513.0,0.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1743048647510,0.91467225,87514.0,87513.0,0.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1743048648218,0.91467423,87514.0,87513.0,0.27389598]
["bitfinex-derivatives","BTCF0:USTF0",1743048652008,0.91467423,87514.0,87513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743048652308,0.114255,87513.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048652501,0.12057002,87513.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048652805,0.18326052,87513.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048653708,0.90786052,87513.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048654412,0.91357554,87513.0,87505.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743048655721,0.18627003,87513.0,87505.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743048655926,0.90787003,87513.0,87505.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743048656110,0.90787003,87513.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048657108,0.90215501,87513.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048657307,0.1142641,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048657509,0.11486411,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048658109,0.17766411,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048658308,0.18349525,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048658499,0.19506016,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048659515,0.20476367,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048660905,0.20476367,87506.0,87505.0,0.1144368]
["bitfinex-derivatives","BTCF0:USTF0",1743048661113,0.14196367,87506.0,87505.0,0.1144368]
["bitfinex-derivatives","BTCF0:USTF0",1743048661606,0.14196367,87506.0,87505.0,0.1151168]
["bitfinex-derivatives","BTCF0:USTF0",1743048664415,0.14196367,87506.0,87505.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743048664713,0.14196367,87506.0,87505.0,0.1789168]
["bitfinex-derivatives","BTCF0:USTF0",1743048665102,0.17266367,87506.0,87505.0,0.0646514]
["bitfinex-derivatives","BTCF0:USTF0",1743048665307,0.20356367,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048669217,0.20927873,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048670917,0.57007873,87506.0,87505.0,0.0646114]
["bitfinex-derivatives","BTCF0:USTF0",1743048671116,0.57007873,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048672620,0.57007873,87506.0,87505.0,0.0646514]
["bitfinex-derivatives","BTCF0:USTF0",1743048673221,0.57007874,87506.0,87505.0,0.0646514]
["bitfinex-derivatives","BTCF0:USTF0",1743048674808,0.57007874,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048677412,0.20927874,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048677617,0.57007874,87506.0,87505.0,0.0645714]
["bitfinex-derivatives","BTCF0:USTF0",1743048677813,0.57007874,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048678719,0.20927874,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048678919,0.57007874,87506.0,87505.0,0.0645714]
["bitfinex-derivatives","BTCF0:USTF0",1743048679120,0.57007874,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048679419,0.20927874,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048679621,0.20927874,87506.0,87505.0,0.0645714]
["bitfinex-derivatives","BTCF0:USTF0",1743048679822,0.26483459,87506.0,87505.0,0.0645714]
["bitfinex-derivatives","BTCF0:USTF0",1743048680016,0.62563459,87506.0,87505.0,0.0645714]
["bitfinex-derivatives","BTCF0:USTF0",1743048682022,0.63989961,87506.0,87505.0,0.0645714]
["bitfinex-derivatives","BTCF0:USTF0",1743048682822,0.62563459,87506.0,87505.0,0.0645714]
["bitfinex-derivatives","BTCF0:USTF0",1743048683822,0.62563459,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048684123,0.52564303,87506.0,87505.0,0.08832955]
["bitfinex-derivatives","BTCF0:USTF0",1743048684424,0.63990713,87506.0,87505.0,0.08832955]
["bitfinex-derivatives","BTCF0:USTF0",1743048685421,0.62563459,87506.0,87505.0,0.08832955]
["bitfinex-derivatives","BTCF0:USTF0",1743048685622,0.63990684,87506.0,87505.0,0.08832955]
["bitfinex-derivatives","BTCF0:USTF0",1743048686230,0.62563459,87506.0,87505.0,0.08832955]
["bitfinex-derivatives","BTCF0:USTF0",1743048687742,0.98643459,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048688230,0.26483459,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048688429,0.98643459,87506.0,87505.0,0.08832955]
["bitfinex-derivatives","BTCF0:USTF0",1743048688631,0.98643459,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048689030,0.98643489,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048691931,0.26483489,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048692126,0.98643489,87506.0,87505.0,0.08832955]
["bitfinex-derivatives","BTCF0:USTF0",1743048692326,0.98643489,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048693532,0.26483489,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048693736,0.98643489,87506.0,87505.0,0.08836955]
["bitfinex-derivatives","BTCF0:USTF0",1743048693936,0.98643488,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048694238,0.26483488,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048694435,0.98643488,87506.0,87505.0,0.08772955]
["bitfinex-derivatives","BTCF0:USTF0",1743048696430,1.00070665,87506.0,87505.0,0.0639714]
["bitfinex-derivatives","BTCF0:USTF0",1743048696635,0.1142746,87498.0,87497.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743048696839,0.48142996,87498.0,87497.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743048697138,0.50153201,87498.0,87497.0,0.05415815]
["bitfinex-derivatives","BTCF0:USTF0",1743048697343,0.4872611,87498.0,87497.0,0.05479815]
["bitfinex-derivatives","BTCF0:USTF0",1743048697638,0.5516611,87498.0,87497.0,0.05479815]
["bitfinex-derivatives","BTCF0:USTF0",1743048698237,0.5516611,87498.0,87497.0,0.05415815]
["bitfinex-derivatives","BTCF0:USTF0",1743048698631,0.5516611,87498.0,87497.0,0.05515815]
["bitfinex-derivatives","BTCF0:USTF0",1743048701235,0.56591803,87498.0,87497.0,0.08555815]
["bitfinex-derivatives","BTCF0:USTF0",1743048701739,0.98227388,87498.0,87497.0,0.08555815]
["bitfinex-derivatives","BTCF0:USTF0",1743048702739,0.98227388,87498.0,87497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048704237,0.96801695,87498.0,87497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048704438,0.99350871,87498.0,87497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743048704738,0.0571406,87493.0,87488.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743048705042,0.48933407,87490.0,87489.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743048705242,0.61292058,87490.0,87489.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743048706439,0.59867151,87490.0,87489.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743048706928,0.59867151,87490.0,87489.0,0.0017714]
["bitfinex-derivatives","BTCF0:USTF0",1743048707243,0.59867151,87490.0,87489.0,0.0047714]
["bitfinex-derivatives","BTCF0:USTF0",1743048707432,0.59867151,87490.0,87489.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743048708142,0.61291299,87490.0,87489.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743048709449,0.66846884,87490.0,87489.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743048710744,0.66846787,87490.0,87489.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1743048711438,0.66846787,87490.0,87489.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743048711643,0.66846787,87490.0,87489.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1743048711837,0.65422834,87490.0,87489.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1743048713242,0.76954799,87490.0,87489.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1743048714336,0.65810799,87490.0,87489.0,0.02492955]
["bitfinex-derivatives","BTCF0:USTF0",1743048714543,0.53810665,87490.0,87489.0,0.13921585]
["bitfinex-derivatives","BTCF0:USTF0",1743048714844,0.53810665,87490.0,87489.0,0.13981585]
["bitfinex-derivatives","BTCF0:USTF0",1743048715044,0.17730665,87490.0,87489.0,1.63981585]
["bitfinex-derivatives","BTCF0:USTF0",1743048715233,0.20459883,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1743048715437,0.20459883,87496.0,87495.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1743048715746,0.0001714,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743048715946,0.1142644,87506.0,87505.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1743048716243,0.12097933,87506.0,87505.0,0.0581722]
["bitfinex-derivatives","BTCF0:USTF0",1743048716442,0.12097933,87506.0,87505.0,0.14503035]
["bitfinex-derivatives","BTCF0:USTF0",1743048717944,0.12397903,87506.0,87505.0,0.14503035]
["bitfinex-derivatives","BTCF0:USTF0",1743048718335,0.12397903,87506.0,87505.0,0.17603035]
["bitfinex-derivatives","BTCF0:USTF0",1743048718647,0.3608,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1743048718944,0.00866508,87517.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743048719140,0.12427488,87517.0,87516.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1743048719447,0.01559812,87517.0,87516.0,0.13936925]
["bitfinex-derivatives","BTCF0:USTF0",1743048719836,0.1156098,87517.0,87516.0,0.20186925]
["bitfinex-derivatives","BTCF0:USTF0",1743048721148,0.1186098,87517.0,87516.0,0.20186925]
["bitfinex-derivatives","BTCF0:USTF0",1743048723939,0.1156098,87517.0,87516.0,0.20186925]
["bitfinex-derivatives","BTCF0:USTF0",1743048724134,0.1186098,87517.0,87516.0,0.20186925]
["bitfinex-derivatives","BTCF0:USTF0",1743048725950,0.1186098,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048726246,0.12978449,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048726754,0.17150886,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048726955,0.1772238,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048727251,0.19296872,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048727842,0.18424435,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048728243,0.17455517,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048728739,0.16884023,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048728944,0.17455504,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048729853,0.18423048,87517.0,87516.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743048730747,0.1142576,87511.0,87510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743048730943,0.1142602,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048731143,0.49027255,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048731655,0.56930373,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048732759,0.92999612,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048733447,0.93000948,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048733654,0.93100948,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048734255,0.20940948,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048734457,0.93100948,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048737954,0.94520541,87509.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743048738552,0.1142746,87498.0,87497.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743048738754,0.1142837,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743048738946,0.4838307,87491.0,87490.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1743048739146,0.4851107,87491.0,87490.0,0.13932315]
["bitfinex-derivatives","BTCF0:USTF0",1743048739353,0.50084188,87491.0,87490.0,0.13932315]
["bitfinex-derivatives","BTCF0:USTF0",1743048739767,0.49984188,87491.0,87490.0,0.13932315]
["bitfinex-derivatives","BTCF0:USTF0",1743048739957,0.49984188,87491.0,87490.0,0.16942315]
["bitfinex-derivatives","BTCF0:USTF0",1743048740154,0.49984188,87491.0,87490.0,0.17042315]
["bitfinex-derivatives","BTCF0:USTF0",1743048740360,0.53144188,87491.0,87490.0,0.17042315]
["bitfinex-derivatives","BTCF0:USTF0",1743048740552,0.53144188,87491.0,87490.0,0.17342315]
["bitfinex-derivatives","BTCF0:USTF0",1743048741355,0.17064188,87491.0,87490.0,0.17242315]
["bitfinex-derivatives","BTCF0:USTF0",1743048741657,0.53016188,87491.0,87490.0,0.17242315]
["bitfinex-derivatives","BTCF0:USTF0",1743048741858,0.53152188,87491.0,87490.0,0.17242315]
["bitfinex-derivatives","BTCF0:USTF0",1743048742058,0.53152188,87491.0,87490.0,0.02803815]
["bitfinex-derivatives","BTCF0:USTF0",1743048742462,0.53152188,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048743259,0.54277936,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048743666,0.5484954,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048743860,0.5484954,87491.0,87490.0,0.02807815]
["bitfinex-derivatives","BTCF0:USTF0",1743048744059,0.54277936,87491.0,87490.0,0.02807815]
["bitfinex-derivatives","BTCF0:USTF0",1743048744261,0.54849543,87491.0,87490.0,0.02807815]
["bitfinex-derivatives","BTCF0:USTF0",1743048744559,0.54849543,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048746269,0.54849575,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048747969,0.58129575,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048748366,0.57254875,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048748670,0.58132585,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048750559,0.22052585,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048750759,0.94212585,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048752374,0.94212585,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048753077,0.93340607,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048754075,0.92373063,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048754271,0.92373063,87491.0,87490.0,0.06057815]
["bitfinex-derivatives","BTCF0:USTF0",1743048756775,0.92373063,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048757675,0.92373063,87491.0,87490.0,0.06053815]
["bitfinex-derivatives","BTCF0:USTF0",1743048757875,0.92373063,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048758079,0.92373063,87491.0,87490.0,0.06053815]
["bitfinex-derivatives","BTCF0:USTF0",1743048758277,0.20213068,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048758479,0.92373068,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048760276,0.92373065,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048762286,0.92373066,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048763766,0.20213066,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048764074,0.92373066,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048765681,0.93797262,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048766183,0.92373066,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048766979,0.92373066,87491.0,87490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743048767284,0.92373066,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048767582,0.20213066,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048767887,0.92373066,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048768182,0.9237307,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048769677,1.14968284,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048773682,0.97930011,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048777487,0.61850011,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048778187,0.61849993,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048779086,0.61244419,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048779787,0.25164419,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048779981,0.61244419,87491.0,87490.0,0.06053815]
["bitfinex-derivatives","BTCF0:USTF0",1743048780290,0.61244419,87491.0,87490.0,0.05925815]
["bitfinex-derivatives","BTCF0:USTF0",1743048782291,0.61244419,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048783479,0.72280419,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048784084,0.61244419,87491.0,87490.0,0.02675815]
["bitfinex-derivatives","BTCF0:USTF0",1743048784286,0.61244419,87491.0,87490.0,0.05775815]
["bitfinex-derivatives","BTCF0:USTF0",1743048787492,0.6124442,87491.0,87490.0,0.05775815]
["bitfinex-derivatives","BTCF0:USTF0",1743048789490,0.61244413,87491.0,87490.0,0.05775815]
["bitfinex-derivatives","BTCF0:USTF0",1743048791589,0.25164413,87491.0,87490.0,0.05775815]
["bitfinex-derivatives","BTCF0:USTF0",1743048791791,0.61244413,87491.0,87490.0,0.05903815]
["bitfinex-derivatives","BTCF0:USTF0",1743048791983,0.61244413,87491.0,87490.0,0.05775815]
["bitfinex-derivatives","BTCF0:USTF0",1743048794194,0.61816741,87491.0,87490.0,0.05775815]
["bitfinex-derivatives","BTCF0:USTF0",1743048794493,0.61816741,87491.0,87490.0,0.17204315]
["bitfinex-derivatives","BTCF0:USTF0",1743048794797,0.42916891,87491.0,87490.0,0.17332315]
["bitfinex-derivatives","BTCF0:USTF0",1743048794994,0.54345261,87491.0,87490.0,0.17332315]
["bitfinex-derivatives","BTCF0:USTF0",1743048795390,0.53773639,87491.0,87490.0,0.17332315]
["bitfinex-derivatives","BTCF0:USTF0",1743048795599,0.42345269,87491.0,87490.0,0.17332315]
["bitfinex-derivatives","BTCF0:USTF0",1743048795791,0.53773639,87491.0,87490.0,0.20542315]
["bitfinex-derivatives","BTCF0:USTF0",1743048795988,0.42345269,87491.0,87490.0,0.20542315]
["bitfinex-derivatives","BTCF0:USTF0",1743048796496,0.41772941,87491.0,87490.0,0.20542315]
["bitfinex-derivatives","BTCF0:USTF0",1743048797793,0.20436574,87494.0,87491.0,0.171425]
["bitfinex-derivatives","BTCF0:USTF0",1743048798091,0.13682577,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1743048798294,0.13682577,87497.0,87496.0,0.5075572]
["bitfinex-derivatives","BTCF0:USTF0",1743048798494,0.13682577,87497.0,87496.0,0.59531535]
["bitfinex-derivatives","BTCF0:USTF0",1743048800990,0.13682577,87497.0,87496.0,0.60696254]
["bitfinex-derivatives","BTCF0:USTF0",1743048801702,0.0002514,87499.0,87496.0,0.60696254]
["bitfinex-derivatives","BTCF0:USTF0",1743048801703,0.0002514,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743048801897,0.0002514,87499.0,87498.0,0.1159946]
["bitfinex-derivatives","BTCF0:USTF0",1743048802093,0.0002514,87499.0,87498.0,0.13975275]
["bitfinex-derivatives","BTCF0:USTF0",1743048803399,1e-08,87499.0,87498.0,0.13975275]
["bitfinex-derivatives","BTCF0:USTF0",1743048803599,0.10250863,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1743048803800,0.10250863,87506.0,87505.0,0.4767454]
["bitfinex-derivatives","BTCF0:USTF0",1743048803994,0.10250863,87506.0,87505.0,0.50050355]
["bitfinex-derivatives","BTCF0:USTF0",1743048804394,0.13682577,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1743048804602,0.13682577,87510.0,87509.0,0.1159402]
["bitfinex-derivatives","BTCF0:USTF0",1743048804903,0.13682577,87510.0,87509.0,1.63969835]
["bitfinex-derivatives","BTCF0:USTF0",1743048805405,0.13682577,87510.0,87509.0,1.713431]
["bitfinex-derivatives","BTCF0:USTF0",1743048805799,0.114335,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1743048806107,0.114335,87513.0,87512.0,0.1159763]
["bitfinex-derivatives","BTCF0:USTF0",1743048806403,8e-05,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048807321,0.114335,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048807501,8e-05,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048807702,0.00308,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048808290,0.0088019,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048809696,0.0088019,87513.0,87512.0,0.54933445]
["bitfinex-derivatives","BTCF0:USTF0",1743048809897,0.1560569,87513.0,87512.0,0.54933445]
["bitfinex-derivatives","BTCF0:USTF0",1743048811091,0.1877569,87513.0,87512.0,0.54933445]
["bitfinex-derivatives","BTCF0:USTF0",1743048811498,0.1877569,87513.0,87512.0,0.65965445]
["bitfinex-derivatives","BTCF0:USTF0",1743048813310,0.182035,87513.0,87512.0,0.65965445]
["bitfinex-derivatives","BTCF0:USTF0",1743048816013,0.182035,87513.0,87512.0,0.72545445]
["bitfinex-derivatives","BTCF0:USTF0",1743048816607,0.182035,87513.0,87512.0,1.08625445]
["bitfinex-derivatives","BTCF0:USTF0",1743048818110,0.182035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048818317,0.179035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048818508,0.180035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048819409,0.180035,87513.0,87512.0,0.61513445]
["bitfinex-derivatives","BTCF0:USTF0",1743048819711,0.180035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048820013,0.179035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048823417,0.179035,87513.0,87512.0,0.61513445]
["bitfinex-derivatives","BTCF0:USTF0",1743048823618,0.179035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048824505,0.179035,87513.0,87512.0,0.61513445]
["bitfinex-derivatives","BTCF0:USTF0",1743048824719,0.179035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048826418,0.179035,87513.0,87512.0,0.61513445]
["bitfinex-derivatives","BTCF0:USTF0",1743048826723,0.179035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048826910,0.179035,87513.0,87512.0,0.9521763]
["bitfinex-derivatives","BTCF0:USTF0",1743048827225,0.179035,87513.0,87512.0,0.97593445]
["bitfinex-derivatives","BTCF0:USTF0",1743048827816,0.179035,87513.0,87512.0,0.91013445]
["bitfinex-derivatives","BTCF0:USTF0",1743048828015,0.179035,87513.0,87512.0,1.02041445]
["bitfinex-derivatives","BTCF0:USTF0",1743048828520,0.179035,87513.0,87512.0,2.52041445]
["bitfinex-derivatives","BTCF0:USTF0",1743048831820,0.179035,87513.0,87512.0,2.41013445]
["bitfinex-derivatives","BTCF0:USTF0",1743048835814,0.178955,87513.0,87512.0,2.41013445]
["bitfinex-derivatives","BTCF0:USTF0",1743048837621,0.178955,87513.0,87512.0,2.04933445]
["bitfinex-derivatives","BTCF0:USTF0",1743048838221,0.178955,87513.0,87512.0,2.08193445]
["bitfinex-derivatives","BTCF0:USTF0",1743048839812,0.178955,87513.0,87512.0,2.04933445]
["bitfinex-derivatives","BTCF0:USTF0",1743048840328,0.18466906,87513.0,87512.0,2.04933445]
["bitfinex-derivatives","BTCF0:USTF0",1743048841929,0.18466906,87513.0,87512.0,0.54933445]
["bitfinex-derivatives","BTCF0:USTF0",1743048844930,0.18466906,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048849928,0.18466906,87513.0,87512.0,1.63973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048852342,0.178955,87513.0,87512.0,1.63973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048856038,0.178955,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048857046,0.178955,87513.0,87512.0,0.20163445]
["bitfinex-derivatives","BTCF0:USTF0",1743048862033,0.178955,87513.0,87512.0,0.31191445]
["bitfinex-derivatives","BTCF0:USTF0",1743048865340,0.18466899,87513.0,87512.0,0.31191445]
["bitfinex-derivatives","BTCF0:USTF0",1743048866741,0.18466899,87513.0,87512.0,0.25001445]
["bitfinex-derivatives","BTCF0:USTF0",1743048866946,0.18466899,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048867150,0.18466899,87513.0,87512.0,0.25001445]
["bitfinex-derivatives","BTCF0:USTF0",1743048867942,0.18466899,87513.0,87512.0,0.13973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048868149,0.18466899,87513.0,87512.0,0.25001445]
["bitfinex-derivatives","BTCF0:USTF0",1743048872452,0.18466899,87513.0,87512.0,1.75001445]
["bitfinex-derivatives","BTCF0:USTF0",1743048872655,0.18466899,87513.0,87512.0,1.63973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048872855,0.18466899,87513.0,87512.0,1.74997445]
["bitfinex-derivatives","BTCF0:USTF0",1743048876457,0.18466899,87513.0,87512.0,1.63973445]
["bitfinex-derivatives","BTCF0:USTF0",1743048876651,0.18466899,87513.0,87512.0,1.74997445]
["bitfinex-derivatives","BTCF0:USTF0",1743048877752,0.07041399,87513.0,87512.0,1.74997445]
["bitfinex-derivatives","BTCF0:USTF0",1743048878460,0.0647,87513.0,87512.0,1.74997445]
["bitfinex-derivatives","BTCF0:USTF0",1743048891459,0.0647,87513.0,87512.0,2.11077445]
["bitfinex-derivatives","BTCF0:USTF0",1743048891859,0.0647,87513.0,87512.0,2.00053445]
["bitfinex-derivatives","BTCF0:USTF0",1743048892062,0.0647,87513.0,87512.0,2.11077445]
["bitfinex-derivatives","BTCF0:USTF0",1743048892463,0.0647,87513.0,87512.0,2.17157445]
["bitfinex-derivatives","BTCF0:USTF0",1743048902371,0.1142389,87526.0,87512.0,2.17157445]
["bitfinex-derivatives","BTCF0:USTF0",1743048902372,0.01425604,87534.0,87520.0,0.0571228]
["bitfinex-derivatives","BTCF0:USTF0",1743048902564,0.01433604,87538.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743048902773,0.17674492,87533.0,87532.0,0.5869502]
["bitfinex-derivatives","BTCF0:USTF0",1743048902974,0.17103221,87533.0,87532.0,0.61070835]
["bitfinex-derivatives","BTCF0:USTF0",1743048903279,0.17103221,87533.0,87532.0,2.11070835]
["bitfinex-derivatives","BTCF0:USTF0",1743048903475,0.17103221,87533.0,87532.0,2.17220835]
["bitfinex-derivatives","BTCF0:USTF0",1743048905579,0.17103221,87533.0,87532.0,2.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1743048905775,0.17503221,87533.0,87532.0,2.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1743048906379,0.1142166,87543.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1743048906567,0.1142166,87543.0,87535.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743048906768,0.1142166,87543.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743048906972,8e-05,87539.0,87536.0,0.13970315]
["bitfinex-derivatives","BTCF0:USTF0",1743048907176,8e-05,87539.0,87536.0,0.20140315]
["bitfinex-derivatives","BTCF0:USTF0",1743048908183,0.0044,87537.0,87536.0,0.20140315]
["bitfinex-derivatives","BTCF0:USTF0",1743048908783,0.1186236,87537.0,87536.0,0.20140315]
["bitfinex-derivatives","BTCF0:USTF0",1743048909186,0.1820236,87537.0,87536.0,0.20140315]
["bitfinex-derivatives","BTCF0:USTF0",1743048909380,0.0678,87537.0,87536.0,0.20140315]
["bitfinex-derivatives","BTCF0:USTF0",1743048911875,0.0678,87537.0,87536.0,0.31160315]
["bitfinex-derivatives","BTCF0:USTF0",1743048914972,0.1820236,87537.0,87536.0,0.31160315]
["bitfinex-derivatives","BTCF0:USTF0",1743048916982,0.1820236,87537.0,87536.0,0.287845]
["bitfinex-derivatives","BTCF0:USTF0",1743048917190,0.1820236,87537.0,87536.0,0.31160315]
["bitfinex-derivatives","BTCF0:USTF0",1743048924988,0.0678,87537.0,87536.0,0.31160315]
["bitfinex-derivatives","BTCF0:USTF0",1743048925894,0.1146044,87553.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1743048926086,0.1146044,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743048926394,0.0004,87553.0,87552.0,0.1159241]
["bitfinex-derivatives","BTCF0:USTF0",1743048927085,0.1146028,87553.0,87552.0,0.1159241]
["bitfinex-derivatives","BTCF0:USTF0",1743048927292,0.1763028,87553.0,87552.0,0.1460241]
["bitfinex-derivatives","BTCF0:USTF0",1743048928791,0.0621,87553.0,87552.0,0.1460241]
["bitfinex-derivatives","BTCF0:USTF0",1743048929691,0.0621,87553.0,87552.0,0.16978225]
["bitfinex-derivatives","BTCF0:USTF0",1743048931091,0.0004,87553.0,87552.0,0.16978225]
["bitfinex-derivatives","BTCF0:USTF0",1743048931401,0.3608,87570.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1743048931402,0.0617,87558.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1743048931597,0.0617,87558.0,87557.0,0.5868376]
["bitfinex-derivatives","BTCF0:USTF0",1743048931790,0.1758889,87564.0,87560.0,0.1141936]
["bitfinex-derivatives","BTCF0:USTF0",1743048931990,0.1758889,87564.0,87560.0,0.1159136]
["bitfinex-derivatives","BTCF0:USTF0",1743048932191,0.1759689,87564.0,87560.0,0.13967175]
["bitfinex-derivatives","BTCF0:USTF0",1743048933490,0.06178,87564.0,87560.0,0.13967175]
["bitfinex-derivatives","BTCF0:USTF0",1743048934302,0.0617,87564.0,87560.0,0.15987935]
["bitfinex-derivatives","BTCF0:USTF0",1743048934599,8e-05,87563.0,87560.0,0.15987935]
["bitfinex-derivatives","BTCF0:USTF0",1743048934787,0.0617,87564.0,87560.0,0.15987935]
["bitfinex-derivatives","BTCF0:USTF0",1743048934990,0.06178,87564.0,87560.0,0.15987935]
["bitfinex-derivatives","BTCF0:USTF0",1743048935693,8e-05,87564.0,87560.0,0.15987935]
["bitfinex-derivatives","BTCF0:USTF0",1743048935994,8e-05,87564.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1743048936195,8e-05,87564.0,87563.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1743048936494,0.0636,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743048936700,0.0636,87569.0,87568.0,0.5868632]
["bitfinex-derivatives","BTCF0:USTF0",1743048936901,0.0636,87569.0,87568.0,0.61062135]
["bitfinex-derivatives","BTCF0:USTF0",1743048940300,0.0322,87569.0,87568.0,0.61062135]
["bitfinex-derivatives","BTCF0:USTF0",1743048941903,0.0322,87569.0,87568.0,0.61058135]
["bitfinex-derivatives","BTCF0:USTF0",1743048942298,0.0322,87569.0,87568.0,0.13966135]
["bitfinex-derivatives","BTCF0:USTF0",1743048942606,0.0322,87569.0,87568.0,0.24978135]
["bitfinex-derivatives","BTCF0:USTF0",1743048943300,0.1463819,87569.0,87568.0,0.24978135]
["bitfinex-derivatives","BTCF0:USTF0",1743048948301,0.0322,87569.0,87568.0,0.24978135]
["bitfinex-derivatives","BTCF0:USTF0",1743048948504,0.3608,87590.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1743048948700,0.0328,87589.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743048948902,8e-05,87586.0,87584.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743048949095,8e-05,87586.0,87584.0,0.13960055]
["bitfinex-derivatives","BTCF0:USTF0",1743048949295,0.15824951,87589.0,87584.0,0.13960055]
["bitfinex-derivatives","BTCF0:USTF0",1743048949496,0.1141604,87586.0,87584.0,0.13960055]
["bitfinex-derivatives","BTCF0:USTF0",1743048949697,0.0332,87585.0,87584.0,0.13960055]
["bitfinex-derivatives","BTCF0:USTF0",1743048949915,0.0332,87585.0,87584.0,0.17030055]
["bitfinex-derivatives","BTCF0:USTF0",1743048950097,0.0332,87585.0,87584.0,0.20270055]
["bitfinex-derivatives","BTCF0:USTF0",1743048950499,0.0644,87585.0,87584.0,0.20270055]
["bitfinex-derivatives","BTCF0:USTF0",1743048953210,0.178561,87585.0,87584.0,0.20270055]
["bitfinex-derivatives","BTCF0:USTF0",1743048953406,0.0644,87585.0,87584.0,0.20270055]
["bitfinex-derivatives","BTCF0:USTF0",1743048953608,0.178561,87585.0,87584.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743048958308,0.178561,87585.0,87584.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1743048959619,0.178561,87585.0,87584.0,0.2123424]
["bitfinex-derivatives","BTCF0:USTF0",1743048968016,0.178561,87585.0,87584.0,0.1799424]
["bitfinex-derivatives","BTCF0:USTF0",1743048968211,0.178561,87585.0,87584.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048968417,0.18427092,87585.0,87584.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048970115,0.18427092,87585.0,87584.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743048970525,0.18427092,87585.0,87584.0,0.1482424]
["bitfinex-derivatives","BTCF0:USTF0",1743048971221,0.18427092,87585.0,87584.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743048973724,0.54507092,87585.0,87584.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743048974228,0.54507092,87585.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743048974527,0.54507092,87585.0,87584.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743048974727,0.54507092,87585.0,87584.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048975829,0.54507092,87585.0,87584.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743048977127,0.54507092,87585.0,87584.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743048977531,0.54507092,87585.0,87584.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743048978534,0.114165,87582.0,87581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743048978832,0.11987492,87582.0,87581.0,0.05651815]
["bitfinex-derivatives","BTCF0:USTF0",1743048979031,0.11987492,87582.0,87581.0,0.08721815]
["bitfinex-derivatives","BTCF0:USTF0",1743048979336,0.48067492,87582.0,87581.0,0.08721815]
["bitfinex-derivatives","BTCF0:USTF0",1743048979537,0.51147492,87582.0,87581.0,0.08721815]
["bitfinex-derivatives","BTCF0:USTF0",1743048980129,0.54197492,87582.0,87581.0,0.08721815]
["bitfinex-derivatives","BTCF0:USTF0",1743048980633,0.51147492,87582.0,87581.0,0.08721815]
["bitfinex-derivatives","BTCF0:USTF0",1743048981027,0.51147519,87582.0,87581.0,0.08721815]
["bitfinex-derivatives","BTCF0:USTF0",1743048981537,0.51147519,87582.0,87581.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743048981933,0.1141663,87581.0,87580.0,0.1141669]
["bitfinex-derivatives","BTCF0:USTF0",1743048982232,0.15117649,87581.0,87580.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1743048982636,0.18407649,87581.0,87580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743048984736,0.54487649,87581.0,87580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743048986829,0.54487659,87581.0,87580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743048987029,0.1141715,87577.0,87576.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743048987231,0.1141741,87575.0,87574.0,0.20503916]
["bitfinex-derivatives","BTCF0:USTF0",1743048987537,0.11988439,87575.0,87574.0,0.20671916]
["bitfinex-derivatives","BTCF0:USTF0",1743048987940,0.18018439,87575.0,87574.0,0.20671916]
["bitfinex-derivatives","BTCF0:USTF0",1743048989133,0.18018439,87575.0,87574.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743048990037,0.18018439,87575.0,87574.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743048990237,0.18018439,87575.0,87574.0,0.2115554]
["bitfinex-derivatives","BTCF0:USTF0",1743048991041,0.18018439,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048991241,0.18018439,87575.0,87574.0,0.12113815]
["bitfinex-derivatives","BTCF0:USTF0",1743048991846,0.18018439,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048992735,0.18018452,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048993334,0.11988452,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048994637,0.15068452,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048996644,0.1449741,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048996843,0.15068452,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048997144,0.51148452,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048998748,0.51148454,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048999242,0.15068454,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743048999449,0.51148454,87575.0,87574.0,0.23531355]
["bitfinex-derivatives","BTCF0:USTF0",1743049000746,0.51148454,87575.0,87574.0,0.12113815]
["bitfinex-derivatives","BTCF0:USTF0",1743049001444,0.51148454,87575.0,87574.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743049001649,0.51148454,87575.0,87574.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743049001950,0.1141754,87574.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049002148,0.15218584,87574.0,87573.0,0.00185129]
["bitfinex-derivatives","BTCF0:USTF0",1743049002352,0.15218584,87574.0,87561.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743049002353,0.1141806,87570.0,87561.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743049002551,0.48921873,87566.0,87565.0,0.27492285]
["bitfinex-derivatives","BTCF0:USTF0",1743049002845,0.49360398,87566.0,87565.0,0.27492285]
["bitfinex-derivatives","BTCF0:USTF0",1743049003743,0.1141936,87560.0,87559.0,0.34174073]
["bitfinex-derivatives","BTCF0:USTF0",1743049003953,0.60576658,87560.0,87559.0,0.34258073]
["bitfinex-derivatives","BTCF0:USTF0",1743049004150,0.60575692,87560.0,87559.0,0.34258073]
["bitfinex-derivatives","BTCF0:USTF0",1743049004648,0.70285692,87560.0,87559.0,0.34258073]
["bitfinex-derivatives","BTCF0:USTF0",1743049006247,0.68864404,87560.0,87559.0,0.34258073]
["bitfinex-derivatives","BTCF0:USTF0",1743049006749,0.70285692,87560.0,87559.0,0.34258073]
["bitfinex-derivatives","BTCF0:USTF0",1743049007251,0.68864404,87560.0,87559.0,0.34258073]
["bitfinex-derivatives","BTCF0:USTF0",1743049007553,0.70285692,87560.0,87559.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743049007745,0.1141963,87558.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049008051,0.12050675,87558.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049008548,0.12050862,87558.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049008736,0.23898012,87558.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049009338,0.23898012,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049010638,0.30028012,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049011351,0.30027992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049012853,0.66107992,87558.0,87557.0,0.06467129]
["bitfinex-derivatives","BTCF0:USTF0",1743049013041,0.66107992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049013440,0.30027992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049013641,0.66107992,87558.0,87557.0,0.06467129]
["bitfinex-derivatives","BTCF0:USTF0",1743049013844,0.66107992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049014751,0.30027992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049014959,0.55099992,87558.0,87557.0,0.06467129]
["bitfinex-derivatives","BTCF0:USTF0",1743049015146,0.66107992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049016355,0.30027992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049016561,0.66107992,87558.0,87557.0,0.06475129]
["bitfinex-derivatives","BTCF0:USTF0",1743049016856,0.66107992,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049018456,0.66107997,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049018658,0.69167997,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049019850,0.33087997,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049020051,1.05247997,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049020453,1.05248004,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049020849,1.02188004,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049022058,0.66108004,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049023663,0.66107995,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049030367,0.55099995,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049030671,0.66107995,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049031672,0.30027995,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049031968,1.02187995,87558.0,87557.0,0.06387129]
["bitfinex-derivatives","BTCF0:USTF0",1743049032169,1.02187995,87558.0,87557.0,0.08762944]
["bitfinex-derivatives","BTCF0:USTF0",1743049032576,1.02187995,87558.0,87557.0,0.03317129]
["bitfinex-derivatives","BTCF0:USTF0",1743049032764,1.02187995,87558.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049033569,1.04563392,87558.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049033761,0.1142132,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743049034078,0.59140621,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743049034373,0.60273425,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743049034976,0.60273425,87545.0,87544.0,0.00145691]
["bitfinex-derivatives","BTCF0:USTF0",1743049035569,0.24193442,87545.0,87544.0,0.00145691]
["bitfinex-derivatives","BTCF0:USTF0",1743049035870,0.96353442,87545.0,87544.0,0.00145691]
["bitfinex-derivatives","BTCF0:USTF0",1743049038369,1.01906369,87545.0,87544.0,0.00145691]
["bitfinex-derivatives","BTCF0:USTF0",1743049039565,1.01906369,87545.0,87537.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743049039566,0.1142223,87538.0,87537.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743049039765,0.12053548,87538.0,87537.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743049039965,0.48133548,87538.0,87537.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743049040178,0.48133548,87538.0,87537.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743049040374,0.54713548,87538.0,87537.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743049040569,0.54713548,87538.0,87537.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743049040974,0.54713548,87538.0,87537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743049041370,0.18633548,87538.0,87537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743049041566,0.54713548,87538.0,87537.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743049041771,0.54713548,87538.0,87537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743049042281,0.48133548,87538.0,87537.0,0.20228175]
["bitfinex-derivatives","BTCF0:USTF0",1743049042479,0.48133548,87538.0,87537.0,0.20428175]
["bitfinex-derivatives","BTCF0:USTF0",1743049042480,0.36711318,87538.0,87537.0,0.20428175]
["bitfinex-derivatives","BTCF0:USTF0",1743049042776,0.47562231,87538.0,87537.0,0.20508175]
["bitfinex-derivatives","BTCF0:USTF0",1743049043478,0.47562231,87538.0,87537.0,1.70508175]
["bitfinex-derivatives","BTCF0:USTF0",1743049044375,0.47562231,87538.0,87537.0,0.20508175]
["bitfinex-derivatives","BTCF0:USTF0",1743049047271,0.47562231,87538.0,87537.0,0.09085815]
["bitfinex-derivatives","BTCF0:USTF0",1743049047472,0.1142302,87532.0,87531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743049047771,0.48134309,87532.0,87531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743049048781,0.51344309,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049049582,0.51544309,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049050786,0.54814309,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049055184,0.54814383,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049057079,0.90894383,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049058177,0.18734383,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049058381,0.90894383,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049058674,0.91469504,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049065892,0.19309504,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049066092,0.91469504,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049067496,0.19309504,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049067686,0.91469504,87532.0,87531.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743049068194,0.91469504,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049069092,0.91469525,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049071498,0.9146953,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049073092,0.90894409,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049073395,0.91464706,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049075687,0.19304706,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049075887,0.91464706,87532.0,87531.0,0.09075815]
["bitfinex-derivatives","BTCF0:USTF0",1743049076087,0.91464706,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049076991,0.90323021,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049077194,0.90894404,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049077394,0.84985525,87532.0,87531.0,0.08995815]
["bitfinex-derivatives","BTCF0:USTF0",1743049077594,0.37482505,87532.0,87531.0,0.20418965]
["bitfinex-derivatives","BTCF0:USTF0",1743049077899,0.48905525,87532.0,87531.0,0.20498965]
["bitfinex-derivatives","BTCF0:USTF0",1743049078082,0.48905525,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049078988,0.48905467,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049079787,0.37482447,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049080389,0.48905467,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049080790,0.48905458,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049081097,0.48334142,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049083695,0.48134142,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049083901,0.48234142,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049087094,0.36811122,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049087598,0.00731122,87532.0,87531.0,0.23648965]
["bitfinex-derivatives","BTCF0:USTF0",1743049087903,0.13657469,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743049088091,0.14532499,87537.0,87536.0,1.615265]
["bitfinex-derivatives","BTCF0:USTF0",1743049088292,0.14532499,87537.0,87536.0,1.63902315]
["bitfinex-derivatives","BTCF0:USTF0",1743049088800,0.14532499,87537.0,87536.0,1.70272315]
["bitfinex-derivatives","BTCF0:USTF0",1743049089700,0.14632499,87537.0,87536.0,1.70272315]
["bitfinex-derivatives","BTCF0:USTF0",1743049091202,0.26054859,87537.0,87536.0,1.70272315]
["bitfinex-derivatives","BTCF0:USTF0",1743049091401,0.14632499,87537.0,87536.0,1.70272315]
["bitfinex-derivatives","BTCF0:USTF0",1743049092197,0.001,87537.0,87536.0,1.70272315]
["bitfinex-derivatives","BTCF0:USTF0",1743049094207,0.1142225,87538.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1743049094399,0.1142225,87538.0,87537.0,0.13902175]
["bitfinex-derivatives","BTCF0:USTF0",1743049094703,8e-05,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1743049094904,8e-05,87539.0,87538.0,0.13902045]
["bitfinex-derivatives","BTCF0:USTF0",1743049095100,0.00880944,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049096298,0.114301,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049099702,0.115301,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049100810,0.12114798,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049101510,0.00692698,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049102211,0.12114798,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049102804,0.12014798,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049104405,0.15024798,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049105211,0.15124798,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049106711,0.15024798,87539.0,87538.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1743049107412,0.15024798,87539.0,87538.0,0.23222045]
["bitfinex-derivatives","BTCF0:USTF0",1743049109511,0.15696073,87539.0,87538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743049110421,0.15696073,87539.0,87538.0,0.1152623]
["bitfinex-derivatives","BTCF0:USTF0",1743049110711,0.26700073,87539.0,87538.0,0.13902045]
["bitfinex-derivatives","BTCF0:USTF0",1743049110899,0.26128798,87539.0,87538.0,0.13902045]
["bitfinex-derivatives","BTCF0:USTF0",1743049111105,0.15116798,87539.0,87538.0,0.13902045]
["bitfinex-derivatives","BTCF0:USTF0",1743049111302,0.15116798,87539.0,87538.0,0.17212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049112211,0.15216798,87539.0,87538.0,0.17212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049112608,0.03794698,87539.0,87538.0,0.17212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049112807,0.00784698,87539.0,87538.0,0.17212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049113002,0.12206798,87539.0,87538.0,0.17212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049113412,0.12206798,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049113732,0.18126798,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049113930,0.18226798,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049115651,0.06704698,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049115940,0.06804698,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049117318,0.18226798,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049117710,0.06804698,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049118110,0.18126798,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049118403,0.18186799,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049120009,0.06704698,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049121618,0.06812698,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049121815,0.18234798,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049122527,0.18126798,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049128528,0.18186799,87539.0,87538.0,1.67212045]
["bitfinex-derivatives","BTCF0:USTF0",1743049130011,0.18126798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049130217,0.18226798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049130611,0.18126798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049130818,0.18234798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049133016,0.28369615,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049133215,0.28429616,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049135028,0.28369615,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049135325,0.28469615,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049137121,0.18226798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049138026,0.18126798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049138226,0.18226798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049139616,0.18126798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049139822,0.18226798,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049140335,0.18798046,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049141429,0.18698046,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049141630,0.18798046,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049142534,0.06804698,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049144127,0.06704698,87539.0,87538.0,1.70452045]
["bitfinex-derivatives","BTCF0:USTF0",1743049144827,0.06704698,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049145328,0.00684698,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049145530,0.00584698,87539.0,87538.0,1.70352045]
["bitfinex-derivatives","BTCF0:USTF0",1743049146828,0.00584698,87539.0,87538.0,1.97723148]
["bitfinex-derivatives","BTCF0:USTF0",1743049147131,0.00584698,87539.0,87538.0,1.97823148]
["bitfinex-derivatives","BTCF0:USTF0",1743049147333,0.00584698,87539.0,87538.0,1.97923148]
["bitfinex-derivatives","BTCF0:USTF0",1743049147528,0.03218,87540.0,87539.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1743049147838,0.03218,87540.0,87539.0,0.13897915]
["bitfinex-derivatives","BTCF0:USTF0",1743049148027,0.03326,87540.0,87539.0,0.20407915]
["bitfinex-derivatives","BTCF0:USTF0",1743049148329,0.00116,87540.0,87539.0,1.70407915]
["bitfinex-derivatives","BTCF0:USTF0",1743049148533,8e-05,87540.0,87539.0,1.70407915]
["bitfinex-derivatives","BTCF0:USTF0",1743049148729,0.10242817,87541.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1743049148929,0.10242817,87541.0,87540.0,0.13897785]
["bitfinex-derivatives","BTCF0:USTF0",1743049149130,0.10242817,87541.0,87540.0,0.20267785]
["bitfinex-derivatives","BTCF0:USTF0",1743049149435,0.10250817,87541.0,87540.0,0.20267785]
["bitfinex-derivatives","BTCF0:USTF0",1743049150827,8e-05,87541.0,87540.0,0.20267785]
["bitfinex-derivatives","BTCF0:USTF0",1743049152429,0.10242817,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1743049152627,0.13657469,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1743049152834,0.13757469,87549.0,87548.0,1.7252093]
["bitfinex-derivatives","BTCF0:USTF0",1743049153032,0.13657469,87549.0,87548.0,1.74896745]
["bitfinex-derivatives","BTCF0:USTF0",1743049153433,0.13657469,87549.0,87548.0,1.81146745]
["bitfinex-derivatives","BTCF0:USTF0",1743049154033,0.13657469,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1743049154238,0.13657469,87551.0,87550.0,0.13904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049154539,0.13665469,87551.0,87550.0,0.24904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049154840,0.14237659,87551.0,87550.0,0.24904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049155233,0.14337659,87551.0,87550.0,0.13904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049155439,0.14337659,87551.0,87550.0,0.24904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049155826,0.20747659,87551.0,87550.0,0.26076671]
["bitfinex-derivatives","BTCF0:USTF0",1743049156030,0.20747659,87551.0,87550.0,0.24904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049156625,0.32168199,87551.0,87550.0,0.13904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049156836,0.32268199,87551.0,87550.0,0.13904485]
["bitfinex-derivatives","BTCF0:USTF0",1743049157142,0.1142158,87543.0,87523.0,0.0571205]
["bitfinex-derivatives","BTCF0:USTF0",1743049157439,0.4750158,87543.0,87542.0,0.00081129]
["bitfinex-derivatives","BTCF0:USTF0",1743049157640,0.48136829,87543.0,87542.0,0.00081129]
["bitfinex-derivatives","BTCF0:USTF0",1743049157842,0.4756558,87543.0,87542.0,0.11502839]
["bitfinex-derivatives","BTCF0:USTF0",1743049158038,0.4756558,87543.0,87542.0,0.13878654]
["bitfinex-derivatives","BTCF0:USTF0",1743049158039,0.54426829,87543.0,87542.0,0.13878654]
["bitfinex-derivatives","BTCF0:USTF0",1743049158428,0.5385558,87543.0,87542.0,0.14078654]
["bitfinex-derivatives","BTCF0:USTF0",1743049160743,0.5385558,87543.0,87542.0,0.02656944]
["bitfinex-derivatives","BTCF0:USTF0",1743049161241,0.5385558,87543.0,87542.0,0.00281129]
["bitfinex-derivatives","BTCF0:USTF0",1743049162243,0.5385558,87543.0,87542.0,0.02656944]
["bitfinex-derivatives","BTCF0:USTF0",1743049162449,0.54426836,87543.0,87542.0,0.02656944]
["bitfinex-derivatives","BTCF0:USTF0",1743049162947,0.5385558,87543.0,87542.0,0.14078654]
["bitfinex-derivatives","BTCF0:USTF0",1743049163150,0.5385558,87543.0,87542.0,0.20538654]
["bitfinex-derivatives","BTCF0:USTF0",1743049164637,0.06354,87543.0,87542.0,0.20538654]
["bitfinex-derivatives","BTCF0:USTF0",1743049165045,0.03104,87543.0,87542.0,0.20538654]
["bitfinex-derivatives","BTCF0:USTF0",1743049165242,0.03104,87543.0,87542.0,1.70538654]
["bitfinex-derivatives","BTCF0:USTF0",1743049165552,0.0304,87543.0,87542.0,1.70538654]
["bitfinex-derivatives","BTCF0:USTF0",1743049165846,0.1446158,87543.0,87542.0,1.70538654]
["bitfinex-derivatives","BTCF0:USTF0",1743049166045,0.0304,87543.0,87542.0,1.70538654]
["bitfinex-derivatives","BTCF0:USTF0",1743049166239,8e-05,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743049166448,0.1142945,87544.0,87543.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1743049166646,8e-05,87544.0,87543.0,0.20145395]
["bitfinex-derivatives","BTCF0:USTF0",1743049167247,0.1223049,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1743049167558,0.01133079,87561.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743049167760,0.03399129,87553.0,87552.0,0.1148441]
["bitfinex-derivatives","BTCF0:USTF0",1743049168054,0.03399129,87553.0,87552.0,0.13860225]
["bitfinex-derivatives","BTCF0:USTF0",1743049168455,0.03399129,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049168456,0.14819409,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049168956,0.18029409,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049169157,0.18129409,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049169857,0.06709129,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049172363,0.18129409,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049172954,0.06709129,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049180065,0.06637129,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049180664,0.06709129,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049185868,0.18129409,87553.0,87552.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1743049186167,0.18129409,87553.0,87552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743049186373,0.18700593,87553.0,87552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743049186573,0.21700593,87553.0,87552.0,0.1148441]
["bitfinex-derivatives","BTCF0:USTF0",1743049186772,0.21129409,87553.0,87552.0,0.1148441]
["bitfinex-derivatives","BTCF0:USTF0",1743049186976,0.1028109,87553.0,87552.0,0.1148441]
["bitfinex-derivatives","BTCF0:USTF0",1743049187174,0.0728109,87553.0,87552.0,0.1148441]
["bitfinex-derivatives","BTCF0:USTF0",1743049187373,0.0728109,87553.0,87552.0,0.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1743049187575,0.1870137,87553.0,87552.0,0.23310225]
["bitfinex-derivatives","BTCF0:USTF0",1743049188171,0.18129409,87553.0,87552.0,0.23310225]
["bitfinex-derivatives","BTCF0:USTF0",1743049190579,0.18703385,87553.0,87552.0,0.23310225]
["bitfinex-derivatives","BTCF0:USTF0",1743049190764,0.18703385,87553.0,87552.0,0.13860225]
["bitfinex-derivatives","BTCF0:USTF0",1743049191371,0.19274548,87553.0,87552.0,0.13860225]
["bitfinex-derivatives","BTCF0:USTF0",1743049193576,0.19274548,87553.0,87552.0,0.17000225]
["bitfinex-derivatives","BTCF0:USTF0",1743049195473,0.19274548,87553.0,87552.0,0.20150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049195866,0.19270548,87553.0,87552.0,0.20150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049197478,0.19202548,87553.0,87552.0,0.20150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049197673,0.19266548,87553.0,87552.0,0.20150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049198376,0.19266548,87553.0,87552.0,0.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049203575,0.19202548,87553.0,87552.0,0.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049203775,0.19266548,87553.0,87552.0,0.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049205580,0.19202548,87553.0,87552.0,0.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049205779,0.19266548,87553.0,87552.0,0.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049207883,0.19266547,87553.0,87552.0,0.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049211881,0.18692571,87553.0,87552.0,0.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1743049214283,0.18692571,87553.0,87552.0,0.13860225]
["bitfinex-derivatives","BTCF0:USTF0",1743049214581,0.18692571,87553.0,87548.0,0.27354765]
["bitfinex-derivatives","BTCF0:USTF0",1743049214582,0.114208,87549.0,87548.0,0.27354765]
["bitfinex-derivatives","BTCF0:USTF0",1743049214783,0.11991962,87549.0,87548.0,0.27418765]
["bitfinex-derivatives","BTCF0:USTF0",1743049215085,0.12063962,87549.0,87548.0,0.27418765]
["bitfinex-derivatives","BTCF0:USTF0",1743049215482,0.18253962,87549.0,87548.0,0.27418765]
["bitfinex-derivatives","BTCF0:USTF0",1743049215871,0.1142145,87544.0,87543.0,0.34193456]
["bitfinex-derivatives","BTCF0:USTF0",1743049216070,0.60579426,87544.0,87543.0,0.34253456]
["bitfinex-derivatives","BTCF0:USTF0",1743049216277,0.59156613,87544.0,87543.0,0.34253456]
["bitfinex-derivatives","BTCF0:USTF0",1743049216671,0.59156613,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049216672,0.65346613,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049217579,0.65346751,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049218986,1.01426751,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049220580,1.01997786,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049220785,0.29837786,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049220987,1.01997786,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049221481,1.01997786,87544.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049221482,0.1142158,87543.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049221682,0.12080881,87543.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049221882,0.18680881,87543.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049222084,0.19251916,87543.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049222581,0.19251916,87543.0,87542.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1743049222780,0.19251916,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049223382,0.55331916,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049227591,0.55331917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049227790,0.19251917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049227988,0.55331917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049228183,0.19251917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049228388,0.55331917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049229989,0.90840882,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049231492,0.90840917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049232993,0.9141001,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049233697,0.18680917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049234092,0.90840917,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049239493,0.908409,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049239889,0.90269581,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049240098,0.908409,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049241305,1.018369,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049242395,0.296769,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049242603,1.018369,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049243201,0.296769,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049243402,1.018369,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049244302,0.296769,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049244696,1.018369,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049244905,0.952369,87543.0,87542.0,0.02592944]
["bitfinex-derivatives","BTCF0:USTF0",1743049245703,0.591569,87543.0,87542.0,0.02592944]
["bitfinex-derivatives","BTCF0:USTF0",1743049246312,0.591569,87543.0,87542.0,0.02680944]
["bitfinex-derivatives","BTCF0:USTF0",1743049246810,0.591569,87543.0,87542.0,0.02592944]
["bitfinex-derivatives","BTCF0:USTF0",1743049247398,0.70900445,87543.0,87542.0,0.02592944]
["bitfinex-derivatives","BTCF0:USTF0",1743049247597,0.70900445,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049248002,0.74180445,87543.0,87542.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743049248201,0.1142223,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049248402,0.1208153,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049249004,0.1838153,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049249415,0.18381589,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049249814,0.18381589,87538.0,87537.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743049250311,0.18381589,87538.0,87537.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743049250609,0.23935154,87538.0,87537.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743049253516,0.96095154,87538.0,87537.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743049253820,0.96095154,87538.0,87537.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743049255110,0.96095154,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049257310,0.95523796,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049257510,0.96095161,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049261319,0.96095168,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049263023,0.95523796,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049263225,0.96095168,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049263426,0.97516966,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049265027,0.96095168,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049270936,1.16577218,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049274133,1.16577218,87538.0,87537.0,0.11625815]
["bitfinex-derivatives","BTCF0:USTF0",1743049274527,0.96095168,87538.0,87537.0,0.11625815]
["bitfinex-derivatives","BTCF0:USTF0",1743049277340,0.98452273,87538.0,87537.0,0.11625815]
["bitfinex-derivatives","BTCF0:USTF0",1743049277844,0.98452273,87538.0,87537.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743049278045,0.1142328,87530.0,87529.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049278238,0.1142471,87519.0,87518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743049278439,0.59160083,87519.0,87518.0,0.05509815]
["bitfinex-derivatives","BTCF0:USTF0",1743049279145,0.58960083,87519.0,87518.0,0.05509815]
["bitfinex-derivatives","BTCF0:USTF0",1743049279346,0.65270083,87519.0,87518.0,0.05509815]
["bitfinex-derivatives","BTCF0:USTF0",1743049279544,0.65270083,87519.0,87518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743049279749,0.65270083,87519.0,87515.0,0.27407822]
["bitfinex-derivatives","BTCF0:USTF0",1743049279750,0.1142511,87516.0,87515.0,0.27407822]
["bitfinex-derivatives","BTCF0:USTF0",1743049280049,0.48164483,87516.0,87515.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1743049280534,0.48164663,87516.0,87515.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1743049280734,0.48892995,87516.0,87515.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1743049281142,0.49739697,87516.0,87515.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1743049281539,0.49439697,87516.0,87515.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1743049282151,0.49539697,87516.0,87515.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1743049283848,0.60535697,87516.0,87515.0,0.27467822]
["bitfinex-derivatives","BTCF0:USTF0",1743049284547,0.60535697,87516.0,87515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049284548,0.30009272,87516.0,87515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743049284747,0.30009272,87516.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049284748,0.114255,87513.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049284946,0.12085063,87513.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049285544,0.84245063,87513.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049286252,0.8576107,87513.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049287254,0.84345063,87513.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049287754,0.90675063,87513.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743049289850,0.1142759,87497.0,87482.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1743049290050,0.94671591,87497.0,87486.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743049290246,0.94671591,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049290651,1.00981591,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049291151,1.00981591,87497.0,87496.0,0.02521531]
["bitfinex-derivatives","BTCF0:USTF0",1743049291746,1.01551712,87497.0,87496.0,0.02521531]
["bitfinex-derivatives","BTCF0:USTF0",1743049292653,1.01551712,87497.0,87496.0,0.02621531]
["bitfinex-derivatives","BTCF0:USTF0",1743049295458,0.29391712,87497.0,87496.0,0.02621531]
["bitfinex-derivatives","BTCF0:USTF0",1743049295648,1.01551712,87497.0,87496.0,0.02621531]
["bitfinex-derivatives","BTCF0:USTF0",1743049300646,1.01651712,87497.0,87496.0,0.02521531]
["bitfinex-derivatives","BTCF0:USTF0",1743049301859,1.01651712,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049302161,1.01751712,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049302351,1.02323329,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049302753,1.01751712,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049303154,0.95441712,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049303351,0.96013328,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049304056,0.98723207,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049304661,0.26563207,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049304851,0.98723207,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049305761,0.87727207,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049305961,0.59363207,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049306165,0.69555514,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049307162,0.72865514,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049307362,0.76075514,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049308161,0.76075507,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049309667,0.65883178,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049311769,0.60782746,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049312163,0.58791591,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049312363,0.60783029,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049314371,0.63893029,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049314967,0.67183029,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049316271,0.65763184,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049316660,0.65763184,87497.0,87496.0,0.02481531]
["bitfinex-derivatives","BTCF0:USTF0",1743049316855,0.65763184,87497.0,87496.0,0.02421531]
["bitfinex-derivatives","BTCF0:USTF0",1743049317261,0.65763184,87497.0,87496.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1743049318071,0.65191591,87497.0,87496.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1743049318268,0.54767184,87497.0,87496.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1743049318479,0.65763184,87497.0,87496.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1743049318770,0.88314807,87497.0,87496.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1743049319364,0.77318807,87497.0,87496.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1743049319566,0.88314807,87497.0,87496.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1743049319765,0.85204807,87497.0,87496.0,0.20089251]
["bitfinex-derivatives","BTCF0:USTF0",1743049319963,0.85204807,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049321166,0.81914807,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049321378,0.84974807,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049321866,0.84974807,87497.0,87496.0,0.20089251]
["bitfinex-derivatives","BTCF0:USTF0",1743049322873,0.36939594,87497.0,87496.0,0.20089251]
["bitfinex-derivatives","BTCF0:USTF0",1743049323061,0.48367184,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049323867,0.54537184,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049326271,0.18457184,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049326470,0.54537184,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049326772,0.55699822,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049327175,0.51497184,87497.0,87496.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1743049327368,0.11556875,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743049327568,0.21815085,87511.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743049327569,0.20394237,87511.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743049327780,0.20394237,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1743049327966,0.20394237,87511.0,87510.0,0.1148989]
["bitfinex-derivatives","BTCF0:USTF0",1743049327967,0.20458237,87511.0,87510.0,0.1148989]
["bitfinex-derivatives","BTCF0:USTF0",1743049328169,0.31883997,87511.0,87510.0,0.1148989]
["bitfinex-derivatives","BTCF0:USTF0",1743049328671,0.31883997,87511.0,87510.0,1.6791989]
["bitfinex-derivatives","BTCF0:USTF0",1743049329276,0.32083997,87511.0,87510.0,1.6791989]
["bitfinex-derivatives","BTCF0:USTF0",1743049329783,0.20958237,87511.0,87510.0,1.6791989]
["bitfinex-derivatives","BTCF0:USTF0",1743049330177,0.0001714,87519.0,87511.0,0.0571283]
["bitfinex-derivatives","BTCF0:USTF0",1743049330377,0.00077141,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743049330587,0.00149141,87519.0,87518.0,0.1149684]
["bitfinex-derivatives","BTCF0:USTF0",1743049330774,0.0008914,87519.0,87518.0,0.1149684]
["bitfinex-derivatives","BTCF0:USTF0",1743049331384,0.0008914,87519.0,87518.0,0.1784684]
["bitfinex-derivatives","BTCF0:USTF0",1743049331871,0.0028914,87519.0,87518.0,0.1784684]
["bitfinex-derivatives","BTCF0:USTF0",1743049332596,0.0058914,87519.0,87518.0,0.1784684]
["bitfinex-derivatives","BTCF0:USTF0",1743049333380,0.3608,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1743049333572,0.47599931,87525.0,87524.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1743049334169,0.47599931,87525.0,87524.0,0.1807006]
["bitfinex-derivatives","BTCF0:USTF0",1743049334674,0.50689931,87525.0,87524.0,0.1807006]
["bitfinex-derivatives","BTCF0:USTF0",1743049335583,0.50789931,87525.0,87524.0,0.1807006]
["bitfinex-derivatives","BTCF0:USTF0",1743049342694,0.14709931,87525.0,87524.0,0.1807006]
["bitfinex-derivatives","BTCF0:USTF0",1743049345987,0.03286001,87525.0,87524.0,0.1807006]
["bitfinex-derivatives","BTCF0:USTF0",1743049346485,0.11619931,87525.0,87524.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743049346684,0.17909931,87525.0,87524.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743049347093,0.17909931,87525.0,87524.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1743049351400,0.21059931,87525.0,87524.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1743049352597,0.21059931,87525.0,87524.0,0.1465006]
["bitfinex-derivatives","BTCF0:USTF0",1743049353493,0.21059931,87525.0,87524.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1743049357395,0.21631285,87525.0,87524.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1743049364303,0.21631285,87525.0,87524.0,0.32057012]
["bitfinex-derivatives","BTCF0:USTF0",1743049364304,0.31834119,87525.0,87524.0,0.32057012]
["bitfinex-derivatives","BTCF0:USTF0",1743049365002,0.31834119,87525.0,87524.0,0.35197012]
["bitfinex-derivatives","BTCF0:USTF0",1743049370914,0.31834119,87525.0,87524.0,0.32057012]
["bitfinex-derivatives","BTCF0:USTF0",1743049372407,0.67914137,87525.0,87524.0,0.32057012]
["bitfinex-derivatives","BTCF0:USTF0",1743049373209,0.31834137,87525.0,87524.0,0.32057012]
["bitfinex-derivatives","BTCF0:USTF0",1743049373815,0.67914137,87525.0,87524.0,0.32057012]
["bitfinex-derivatives","BTCF0:USTF0",1743049374510,0.67914137,87525.0,87524.0,0.35247012]
["bitfinex-derivatives","BTCF0:USTF0",1743049377011,0.57711303,87525.0,87524.0,0.1471006]
["bitfinex-derivatives","BTCF0:USTF0",1743049377205,0.57711303,87525.0,87524.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743049378316,0.57711303,87525.0,87524.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743049378714,0.5771131,87525.0,87524.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743049378918,0.5771131,87525.0,87524.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743049379419,0.5771131,87525.0,87524.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743049379619,0.2163131,87525.0,87524.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743049379820,0.5771131,87525.0,87524.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743049380720,0.57711311,87525.0,87524.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743049381013,0.57711311,87525.0,87524.0,0.1457006]
["bitfinex-derivatives","BTCF0:USTF0",1743049381220,0.57711311,87525.0,87524.0,0.1771006]
["bitfinex-derivatives","BTCF0:USTF0",1743049382624,0.36847381,87525.0,87524.0,0.1771006]
["bitfinex-derivatives","BTCF0:USTF0",1743049382812,0.48271311,87525.0,87524.0,0.1771006]
["bitfinex-derivatives","BTCF0:USTF0",1743049383013,0.47699931,87525.0,87524.0,0.1771006]
["bitfinex-derivatives","BTCF0:USTF0",1743049389319,0.47699931,87525.0,87524.0,0.45114698]
["bitfinex-derivatives","BTCF0:USTF0",1743049396229,0.11619931,87525.0,87524.0,0.45114698]
["bitfinex-derivatives","BTCF0:USTF0",1743049401425,0.00196001,87525.0,87524.0,0.45114698]
["bitfinex-derivatives","BTCF0:USTF0",1743049401840,0.3608,87531.0,87527.0,0.0571182]
["bitfinex-derivatives","BTCF0:USTF0",1743049402035,0.0328,87536.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743049402241,0.00141141,87533.0,87532.0,0.5251102]
["bitfinex-derivatives","BTCF0:USTF0",1743049402434,0.00265142,87533.0,87532.0,0.53679612]
["bitfinex-derivatives","BTCF0:USTF0",1743049402632,0.00141141,87533.0,87532.0,2.03679612]
["bitfinex-derivatives","BTCF0:USTF0",1743049402938,0.0001714,87533.0,87532.0,2.10199612]
["bitfinex-derivatives","BTCF0:USTF0",1743049403440,0.0011714,87533.0,87532.0,2.10199612]
["bitfinex-derivatives","BTCF0:USTF0",1743049403933,8e-05,87535.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1743049404143,0.00132001,87535.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1743049404335,8e-05,87535.0,87534.0,0.1776676]
["bitfinex-derivatives","BTCF0:USTF0",1743049404832,0.0004,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743049405038,0.0324,87539.0,87538.0,0.1713333]
["bitfinex-derivatives","BTCF0:USTF0",1743049405231,0.03368,87539.0,87538.0,0.1726133]
["bitfinex-derivatives","BTCF0:USTF0",1743049405631,0.0324,87539.0,87538.0,0.2035133]
["bitfinex-derivatives","BTCF0:USTF0",1743049407435,0.06604001,87539.0,87538.0,0.2035133]
["bitfinex-derivatives","BTCF0:USTF0",1743049407629,0.18026101,87539.0,87538.0,0.2035133]
["bitfinex-derivatives","BTCF0:USTF0",1743049407943,0.18026101,87539.0,87538.0,0.40880359]
["bitfinex-derivatives","BTCF0:USTF0",1743049408239,0.179021,87539.0,87538.0,0.40880359]
["bitfinex-derivatives","BTCF0:USTF0",1743049408437,0.17962101,87539.0,87538.0,0.40880359]
["bitfinex-derivatives","BTCF0:USTF0",1743049409244,0.17962101,87539.0,87538.0,0.37790359]
["bitfinex-derivatives","BTCF0:USTF0",1743049409443,0.179021,87539.0,87538.0,0.37790359]
["bitfinex-derivatives","BTCF0:USTF0",1743049410038,0.180341,87539.0,87538.0,0.37790359]
["bitfinex-derivatives","BTCF0:USTF0",1743049411643,0.180341,87539.0,87538.0,0.1726133]
["bitfinex-derivatives","BTCF0:USTF0",1743049411846,0.179021,87539.0,87538.0,0.1726133]
["bitfinex-derivatives","BTCF0:USTF0",1743049412143,0.179021,87539.0,87538.0,0.2035133]
["bitfinex-derivatives","BTCF0:USTF0",1743049419165,0.0648,87539.0,87538.0,0.2035133]
["bitfinex-derivatives","BTCF0:USTF0",1743049419463,0.0648,87539.0,87538.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1743049429273,0.0648,87539.0,87538.0,0.51035968]
["bitfinex-derivatives","BTCF0:USTF0",1743049429676,0.0001714,87545.0,87541.0,0.0571091]
["bitfinex-derivatives","BTCF0:USTF0",1743049429978,0.00141141,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1743049430168,0.03191141,87545.0,87544.0,0.1154545]
["bitfinex-derivatives","BTCF0:USTF0",1743049432071,0.00141141,87545.0,87544.0,0.1154545]
["bitfinex-derivatives","BTCF0:USTF0",1743049432771,0.00141141,87545.0,87544.0,0.2252545]
["bitfinex-derivatives","BTCF0:USTF0",1743049433674,0.00141141,87545.0,87544.0,0.23695531]
["bitfinex-derivatives","BTCF0:USTF0",1743049434581,0.03431141,87545.0,87544.0,0.23695531]
["bitfinex-derivatives","BTCF0:USTF0",1743049436481,0.0330714,87545.0,87544.0,0.23695531]
["bitfinex-derivatives","BTCF0:USTF0",1743049437680,0.0645714,87545.0,87544.0,0.23695531]
["bitfinex-derivatives","BTCF0:USTF0",1743049440270,0.0632714,87545.0,87544.0,0.23695531]
["bitfinex-derivatives","BTCF0:USTF0",1743049443881,0.0001714,87545.0,87544.0,0.23695531]
["bitfinex-derivatives","BTCF0:USTF0",1743049444585,0.0001714,87545.0,87544.0,0.51065311]
["bitfinex-derivatives","BTCF0:USTF0",1743049444883,0.0001714,87545.0,87544.0,0.87145311]
["bitfinex-derivatives","BTCF0:USTF0",1743049446483,0.0001714,87545.0,87544.0,0.51065311]
["bitfinex-derivatives","BTCF0:USTF0",1743049446783,0.0001714,87545.0,87544.0,0.87145311]
["bitfinex-derivatives","BTCF0:USTF0",1743049448480,0.0001714,87545.0,87544.0,0.59775531]
["bitfinex-derivatives","BTCF0:USTF0",1743049448680,0.0332,87551.0,87548.0,0.1713134]
["bitfinex-derivatives","BTCF0:USTF0",1743049448873,0.0332,87551.0,87549.0,0.177708]
["bitfinex-derivatives","BTCF0:USTF0",1743049448874,0.0314,87550.0,87549.0,0.177708]
["bitfinex-derivatives","BTCF0:USTF0",1743049449078,0.03264001,87550.0,87549.0,1.678948]
["bitfinex-derivatives","BTCF0:USTF0",1743049449377,0.0314,87550.0,87549.0,1.678948]
["bitfinex-derivatives","BTCF0:USTF0",1743049452184,0.0314,87550.0,87549.0,1.95265658]
["bitfinex-derivatives","BTCF0:USTF0",1743049452384,0.063,87550.0,87549.0,1.95265658]
["bitfinex-derivatives","BTCF0:USTF0",1743049453287,0.063,87550.0,87549.0,2.06245658]
["bitfinex-derivatives","BTCF0:USTF0",1743049454089,0.1772067,87550.0,87549.0,0.27494858]
["bitfinex-derivatives","BTCF0:USTF0",1743049454385,0.1901715,87550.0,87549.0,0.38915658]
["bitfinex-derivatives","BTCF0:USTF0",1743049456683,0.1901715,87550.0,87549.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1743049458589,0.19588324,87550.0,87549.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1743049460785,0.19588324,87550.0,87549.0,0.32087576]
["bitfinex-derivatives","BTCF0:USTF0",1743049464685,0.19588325,87550.0,87549.0,0.32087576]
["bitfinex-derivatives","BTCF0:USTF0",1743049466589,0.19588324,87550.0,87549.0,0.32087576]
["bitfinex-derivatives","BTCF0:USTF0",1743049472092,0.19588324,87550.0,87549.0,0.35187576]
["bitfinex-derivatives","BTCF0:USTF0",1743049472295,0.19588324,87550.0,87549.0,0.38247576]
["bitfinex-derivatives","BTCF0:USTF0",1743049483601,0.19588324,87550.0,87549.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1743049486605,0.16428324,87550.0,87549.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1743049486807,0.13288324,87550.0,87549.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1743049487105,0.00695175,87550.0,87549.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1743049487302,0.00124001,87550.0,87549.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1743049487705,0.1142067,87550.0,87549.0,0.291256]
["bitfinex-derivatives","BTCF0:USTF0",1743049488501,0.11544671,87550.0,87549.0,0.291256]
["bitfinex-derivatives","BTCF0:USTF0",1743049488799,0.0004,87553.0,87549.0,1.56284]
["bitfinex-derivatives","BTCF0:USTF0",1743049489008,0.0004,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743049489202,0.0004,87553.0,87552.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743049489810,0.13649057,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1743049490008,0.13649057,87554.0,87553.0,0.1158028]
["bitfinex-derivatives","BTCF0:USTF0",1743049490205,0.13649057,87554.0,87553.0,0.1802028]
["bitfinex-derivatives","BTCF0:USTF0",1743049492004,8e-05,87556.0,87555.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1743049492206,0.0001714,87558.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1743049492407,0.13649057,87563.0,87562.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1743049492609,0.13649057,87563.0,87562.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1743049492909,0.13649057,87563.0,87562.0,1.615791]
["bitfinex-derivatives","BTCF0:USTF0",1743049493407,0.13649057,87563.0,87562.0,1.680591]
["bitfinex-derivatives","BTCF0:USTF0",1743049494699,0.13649057,87563.0,87562.0,1.69199218]
["bitfinex-derivatives","BTCF0:USTF0",1743049494905,0.00017074,87571.0,87565.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1743049495106,0.00017074,87571.0,87570.0,0.1141806]
["bitfinex-derivatives","BTCF0:USTF0",1743049495306,0.00017074,87571.0,87570.0,0.1158606]
["bitfinex-derivatives","BTCF0:USTF0",1743049495515,0.00017074,87571.0,87570.0,0.2096606]
["bitfinex-derivatives","BTCF0:USTF0",1743049496709,0.13663752,87579.0,87572.0,0.0570885]
["bitfinex-derivatives","BTCF0:USTF0",1743049496911,0.25080642,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743049497218,0.13663752,87579.0,87578.0,0.2255302]
["bitfinex-derivatives","BTCF0:USTF0",1743049497515,0.25080642,87579.0,87578.0,0.2255302]
["bitfinex-derivatives","BTCF0:USTF0",1743049497905,0.13663752,87579.0,87578.0,0.2255302]
["bitfinex-derivatives","BTCF0:USTF0",1743049498106,0.13663752,87579.0,87578.0,1.7255302]
["bitfinex-derivatives","BTCF0:USTF0",1743049498513,0.25080642,87579.0,87578.0,1.7255302]
["bitfinex-derivatives","BTCF0:USTF0",1743049499918,0.25080642,87579.0,87578.0,1.7576302]
["bitfinex-derivatives","BTCF0:USTF0",1743049500323,0.1469689,87579.0,87578.0,1.7576302]
["bitfinex-derivatives","BTCF0:USTF0",1743049501519,0.1469689,87579.0,87578.0,0.2576302]
["bitfinex-derivatives","BTCF0:USTF0",1743049506708,0.0328,87579.0,87578.0,0.2576302]
["bitfinex-derivatives","BTCF0:USTF0",1743049506915,0.1141669,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743049507111,0.1141669,87581.0,87580.0,0.1157676]
["bitfinex-derivatives","BTCF0:USTF0",1743049507524,0.1141669,87581.0,87580.0,1.6778676]
["bitfinex-derivatives","BTCF0:USTF0",1743049507824,0.1141669,87581.0,87580.0,1.68926605]
["bitfinex-derivatives","BTCF0:USTF0",1743049508213,0.1474669,87581.0,87580.0,1.68926605]
["bitfinex-derivatives","BTCF0:USTF0",1743049508426,0.1141669,87581.0,87580.0,1.68926605]
["bitfinex-derivatives","BTCF0:USTF0",1743049508621,0.1475438,87583.0,87582.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1743049508929,0.1475438,87583.0,87582.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1743049514213,0.1796438,87583.0,87582.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1743049522828,0.06548,87583.0,87582.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1743049523029,0.1796437,87583.0,87582.0,1.615845]
["bitfinex-derivatives","BTCF0:USTF0",1743049523420,0.06548,87583.0,87582.0,1.615845]
["bitfinex-derivatives","BTCF0:USTF0",1743049523622,0.0331,87588.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1743049523935,0.0331,87588.0,87587.0,0.1157984]
["bitfinex-derivatives","BTCF0:USTF0",1743049523936,0.1472571,87588.0,87587.0,0.1157984]
["bitfinex-derivatives","BTCF0:USTF0",1743049524533,0.0331,87588.0,87587.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1743049525130,0.0661,87588.0,87587.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1743049526940,0.033,87588.0,87587.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1743049527435,0.033,87588.0,87587.0,0.19177758]
["bitfinex-derivatives","BTCF0:USTF0",1743049528439,8e-05,87590.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1743049528642,8e-05,87590.0,87589.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1743049528942,0.1142345,87590.0,87589.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1743049529240,0.1141545,87590.0,87589.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1743049529435,0.1456526,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1743049529637,0.0315,87592.0,87591.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1743049530234,0.0315,87592.0,87591.0,0.1468932]
["bitfinex-derivatives","BTCF0:USTF0",1743049531449,0.1456519,87592.0,87591.0,0.1468932]
["bitfinex-derivatives","BTCF0:USTF0",1743049531749,0.0315,87592.0,87591.0,0.1468932]
["bitfinex-derivatives","BTCF0:USTF0",1743049532948,0.5064519,87592.0,87591.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743049533158,0.51216103,87592.0,87591.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743049533747,0.51216103,87592.0,87591.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1743049540750,0.15136103,87592.0,87591.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1743049540957,0.51216103,87592.0,87591.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1743049541162,0.51216125,87592.0,87591.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1743049541350,0.15136125,87592.0,87591.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1743049541549,0.51216125,87592.0,87591.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1743049542957,0.51216125,87592.0,87591.0,0.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1743049543559,0.15136125,87592.0,87591.0,0.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1743049544062,0.51216125,87592.0,87591.0,0.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1743049545061,0.5064519,87592.0,87591.0,0.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1743049545254,0.51216125,87592.0,87591.0,0.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1743049547151,0.51216123,87592.0,87591.0,0.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1743049550961,0.15136123,87592.0,87591.0,0.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1743049551354,0.51216123,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049551953,0.48066123,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049552354,0.51176123,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049555265,0.57376123,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049558552,0.21296123,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049559665,0.18206123,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049562456,0.18206112,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049562658,0.15096112,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049564463,0.15096106,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049567969,0.11986106,87592.0,87591.0,0.1768932]
["bitfinex-derivatives","BTCF0:USTF0",1743049568364,0.10008,87600.0,87597.0,0.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1743049568567,0.10008,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1743049568768,0.1,87600.0,87599.0,0.1158228]
["bitfinex-derivatives","BTCF0:USTF0",1743049568970,0.1,87600.0,87599.0,0.1796228]
["bitfinex-derivatives","BTCF0:USTF0",1743049569674,0.1,87600.0,87599.0,0.19091745]
["bitfinex-derivatives","BTCF0:USTF0",1743049570265,0.1,87600.0,87599.0,0.1796228]
["bitfinex-derivatives","BTCF0:USTF0",1743049571076,0.2141415,87600.0,87599.0,0.1796228]
["bitfinex-derivatives","BTCF0:USTF0",1743049574379,0.2452415,87600.0,87599.0,0.1796228]
["bitfinex-derivatives","BTCF0:USTF0",1743049578781,0.2141415,87600.0,87599.0,0.1796228]
["bitfinex-derivatives","BTCF0:USTF0",1743049579179,0.3608,87616.0,87602.0,0.0570689]
["bitfinex-derivatives","BTCF0:USTF0",1743049579478,0.1141278,87611.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1743049579684,0.0309,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1743049579882,0.03098,87611.0,87610.0,0.1158085]
["bitfinex-derivatives","BTCF0:USTF0",1743049580084,0.0309,87611.0,87610.0,0.1158085]
["bitfinex-derivatives","BTCF0:USTF0",1743049580282,0.0309,87611.0,87610.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1743049580581,0.0004,87617.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743049580781,0.0004,87617.0,87616.0,0.1157207]
["bitfinex-derivatives","BTCF0:USTF0",1743049580988,0.0004,87617.0,87616.0,0.12702035]
["bitfinex-derivatives","BTCF0:USTF0",1743049581286,0.0004,87617.0,87616.0,0.19152035]
["bitfinex-derivatives","BTCF0:USTF0",1743049582588,0.0004,87617.0,87616.0,0.1802207]
["bitfinex-derivatives","BTCF0:USTF0",1743049586987,0.0004,87617.0,87616.0,0.5410207]
["bitfinex-derivatives","BTCF0:USTF0",1743049587380,0.0004,87617.0,87616.0,2.0410207]
["bitfinex-derivatives","BTCF0:USTF0",1743049589975,0.0004,87617.0,87616.0,2.4506207]
["bitfinex-derivatives","BTCF0:USTF0",1743049591890,0.0004,87633.0,87632.0,0.1140998]
["bitfinex-derivatives","BTCF0:USTF0",1743049592085,0.0004,87633.0,87632.0,0.5860598]
["bitfinex-derivatives","BTCF0:USTF0",1743049592687,0.0004,87633.0,87632.0,0.6494598]
["bitfinex-derivatives","BTCF0:USTF0",1743049597293,0.0004,87633.0,87632.0,2.1494598]
["bitfinex-derivatives","BTCF0:USTF0",1743049598590,0.0004,87633.0,87632.0,1.7886598]
["bitfinex-derivatives","BTCF0:USTF0",1743049602497,0.0646,87633.0,87632.0,1.7886598]
["bitfinex-derivatives","BTCF0:USTF0",1743049613210,0.0646,87633.0,87632.0,1.7553598]
["bitfinex-derivatives","BTCF0:USTF0",1743049614423,0.0646,87633.0,87632.0,1.7869598]
["bitfinex-derivatives","BTCF0:USTF0",1743049616208,0.0646,87633.0,87632.0,1.6773998]
["bitfinex-derivatives","BTCF0:USTF0",1743049616418,0.0646,87633.0,87632.0,0.2868798]
["bitfinex-derivatives","BTCF0:USTF0",1743049616715,0.0646,87633.0,87632.0,0.2552798]
["bitfinex-derivatives","BTCF0:USTF0",1743049616915,0.0646,87633.0,87632.0,1.7552798]
["bitfinex-derivatives","BTCF0:USTF0",1743049618417,0.0646,87633.0,87632.0,1.7251798]
["bitfinex-derivatives","BTCF0:USTF0",1743049620315,0.0646,87633.0,87632.0,1.6156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049621325,0.07030627,87633.0,87632.0,1.6156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049622723,0.0646,87633.0,87632.0,1.6156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049624122,0.0646,87633.0,87632.0,1.9764998]
["bitfinex-derivatives","BTCF0:USTF0",1743049625515,0.0646,87633.0,87632.0,2.0395998]
["bitfinex-derivatives","BTCF0:USTF0",1743049630719,0.0325,87633.0,87632.0,2.0395998]
["bitfinex-derivatives","BTCF0:USTF0",1743049634931,0.0325,87633.0,87632.0,2.46230376]
["bitfinex-derivatives","BTCF0:USTF0",1743049636233,0.0325,87633.0,87632.0,2.10150376]
["bitfinex-derivatives","BTCF0:USTF0",1743049636431,0.0325,87633.0,87632.0,2.46230376]
["bitfinex-derivatives","BTCF0:USTF0",1743049639625,0.0654,87633.0,87632.0,2.46230376]
["bitfinex-derivatives","BTCF0:USTF0",1743049641136,0.18520447,87633.0,87632.0,2.06840376]
["bitfinex-derivatives","BTCF0:USTF0",1743049642222,0.21760447,87633.0,87632.0,2.06840376]
["bitfinex-derivatives","BTCF0:USTF0",1743049642627,0.10350597,87633.0,87632.0,2.06840376]
["bitfinex-derivatives","BTCF0:USTF0",1743049642829,0.0978,87633.0,87632.0,2.06840376]
["bitfinex-derivatives","BTCF0:USTF0",1743049643026,0.0328,87633.0,87632.0,2.06840376]
["bitfinex-derivatives","BTCF0:USTF0",1743049643426,0.0328,87633.0,87632.0,2.10060376]
["bitfinex-derivatives","BTCF0:USTF0",1743049645738,0.0328,87633.0,87632.0,1.6778998]
["bitfinex-derivatives","BTCF0:USTF0",1743049646031,0.063,87633.0,87632.0,1.6778998]
["bitfinex-derivatives","BTCF0:USTF0",1743049648138,0.0955,87633.0,87632.0,1.6778998]
["bitfinex-derivatives","BTCF0:USTF0",1743049649843,0.2095985,87633.0,87632.0,1.6778998]
["bitfinex-derivatives","BTCF0:USTF0",1743049651841,0.2095985,87633.0,87632.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049652039,0.21530461,87633.0,87632.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049653146,0.22676675,87633.0,87632.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049656541,0.22676717,87633.0,87632.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049659742,0.22676717,87633.0,87632.0,0.32084419]
["bitfinex-derivatives","BTCF0:USTF0",1743049662236,0.22676717,87633.0,87632.0,0.38594419]
["bitfinex-derivatives","BTCF0:USTF0",1743049662445,0.22676724,87633.0,87632.0,0.38594419]
["bitfinex-derivatives","BTCF0:USTF0",1743049663052,0.22676724,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049673348,0.22676724,87633.0,87632.0,0.38594419]
["bitfinex-derivatives","BTCF0:USTF0",1743049676755,0.22676724,87633.0,87632.0,0.27184439]
["bitfinex-derivatives","BTCF0:USTF0",1743049677860,0.22676724,87633.0,87632.0,0.38594419]
["bitfinex-derivatives","BTCF0:USTF0",1743049680662,0.22676724,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049683966,0.22676723,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049685156,0.22676723,87633.0,87632.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743049685467,0.22676723,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049686165,0.21530509,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049687761,0.21530509,87633.0,87632.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743049687962,0.21530509,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049689273,0.22677435,87633.0,87632.0,0.45439979]
["bitfinex-derivatives","BTCF0:USTF0",1743049694677,0.22677435,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049695684,0.19427435,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049696474,0.18280509,87633.0,87632.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1743049697980,0.18280509,87633.0,87632.0,0.45439979]
["bitfinex-derivatives","BTCF0:USTF0",1743049700075,0.18280509,87633.0,87632.0,0.34029999]
["bitfinex-derivatives","BTCF0:USTF0",1743049700278,0.18280509,87633.0,87632.0,0.45439979]
["bitfinex-derivatives","BTCF0:USTF0",1743049702079,0.18280509,87633.0,87632.0,0.27519999]
["bitfinex-derivatives","BTCF0:USTF0",1743049703279,0.29220509,87633.0,87632.0,0.27519999]
["bitfinex-derivatives","BTCF0:USTF0",1743049704075,0.65300509,87633.0,87632.0,0.27519999]
["bitfinex-derivatives","BTCF0:USTF0",1743049704785,0.68600509,87633.0,87632.0,0.27519999]
["bitfinex-derivatives","BTCF0:USTF0",1743049705378,0.85689123,87633.0,87632.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743049705579,0.1141037,87629.0,87628.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743049705781,0.11981029,87629.0,87628.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743049706077,0.11981029,87629.0,87628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743049706478,0.18511029,87629.0,87628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743049707486,0.18511091,87629.0,87628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743049708886,0.18511091,87629.0,87628.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743049709080,0.1141089,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049709280,0.11981611,87625.0,87624.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1743049709982,0.18121611,87625.0,87624.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1743049710988,0.186954,87625.0,87624.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1743049711389,0.18695409,87625.0,87624.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1743049713395,0.18695412,87625.0,87624.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1743049715989,0.19570259,87625.0,87624.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1743049717390,0.19573158,87625.0,87624.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1743049719785,0.19573158,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049720987,0.18695412,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049724090,0.54775412,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049724285,0.57419035,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049724999,0.54775412,87625.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049725298,0.54775412,87625.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049725299,0.1141167,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049725500,0.22922403,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049725994,0.27525317,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049726194,0.31399106,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049727301,0.29976275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049727802,0.31399242,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049729393,0.29976275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049734002,0.66056275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049734198,0.29976275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049734402,0.66056275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049734706,0.43636243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049734891,0.79716243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049737698,0.70199985,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049737902,0.81139985,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049738306,0.79716243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049738700,0.43636243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049738894,0.79716243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049739300,0.43636243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049739599,0.79716243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049739799,0.43636243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049740001,0.79716243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049740208,0.43636243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049740403,0.79716243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049740705,0.81140314,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049741004,0.79716243,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049741906,0.66056275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049743305,0.29976275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049743496,0.66056275,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049746511,0.66056268,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049746715,0.29976268,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049746917,0.66056268,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049747417,0.31401209,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049747712,0.67481209,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049748413,0.53361209,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049748609,0.59576268,87619.0,87618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743049749512,0.59576268,87619.0,87618.0,0.1459181]
["bitfinex-derivatives","BTCF0:USTF0",1743049749718,0.59576268,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049749918,0.61001946,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049750317,0.59576268,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049750516,0.59576239,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049750717,0.48636239,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049751119,0.12556239,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049759618,0.13707362,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049760912,0.01144569,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049761118,0.11985459,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049767928,0.11985459,87619.0,87618.0,0.38446995]
["bitfinex-derivatives","BTCF0:USTF0",1743049770422,0.15015459,87619.0,87618.0,0.38446995]
["bitfinex-derivatives","BTCF0:USTF0",1743049771030,0.11985459,87619.0,87618.0,0.38446995]
["bitfinex-derivatives","BTCF0:USTF0",1743049771431,0.11985459,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049776427,0.12556184,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049776625,0.15776184,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049777435,0.15205459,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049779234,0.03793789,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049779937,0.15205459,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049780737,0.15205459,87619.0,87618.0,0.45295809]
["bitfinex-derivatives","BTCF0:USTF0",1743049781338,0.15205459,87619.0,87618.0,0.81375809]
["bitfinex-derivatives","BTCF0:USTF0",1743049782433,0.15205459,87619.0,87618.0,0.45295809]
["bitfinex-derivatives","BTCF0:USTF0",1743049782745,0.15205459,87619.0,87618.0,0.81375809]
["bitfinex-derivatives","BTCF0:USTF0",1743049784237,0.15205459,87619.0,87618.0,0.45295809]
["bitfinex-derivatives","BTCF0:USTF0",1743049784438,0.15205459,87619.0,87618.0,0.81375809]
["bitfinex-derivatives","BTCF0:USTF0",1743049785334,0.15205459,87619.0,87618.0,0.5401581]
["bitfinex-derivatives","BTCF0:USTF0",1743049788339,0.15205459,87619.0,87618.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1743049788940,0.15205459,87619.0,87618.0,0.5401581]
["bitfinex-derivatives","BTCF0:USTF0",1743049790033,0.04364498,87619.0,87618.0,0.5401581]
["bitfinex-derivatives","BTCF0:USTF0",1743049790528,0.15776168,87619.0,87618.0,0.5401581]
["bitfinex-derivatives","BTCF0:USTF0",1743049791436,0.18445459,87619.0,87618.0,0.5401581]
["bitfinex-derivatives","BTCF0:USTF0",1743049791737,0.19016168,87619.0,87618.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743049792125,0.19016194,87619.0,87618.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743049792339,0.19016194,87619.0,87618.0,0.1475581]
["bitfinex-derivatives","BTCF0:USTF0",1743049793937,0.19016212,87619.0,87618.0,0.1475581]
["bitfinex-derivatives","BTCF0:USTF0",1743049794326,0.18442423,87619.0,87618.0,0.1475581]
["bitfinex-derivatives","BTCF0:USTF0",1743049794535,0.19020514,87619.0,87618.0,0.1475581]
["bitfinex-derivatives","BTCF0:USTF0",1743049796232,0.19020514,87619.0,87618.0,0.1796581]
["bitfinex-derivatives","BTCF0:USTF0",1743049805556,0.19020514,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049806540,0.15780514,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049807142,0.12560514,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049807943,0.15880514,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049810653,0.15309761,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049822155,0.15309761,87619.0,87618.0,0.1796581]
["bitfinex-derivatives","BTCF0:USTF0",1743049822355,0.15309761,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049830767,0.15880465,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049834172,0.15880465,87619.0,87618.0,0.1796581]
["bitfinex-derivatives","BTCF0:USTF0",1743049834372,0.15880465,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049835175,0.15880461,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049835381,0.00578091,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049835574,0.00560973,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049835884,0.11972643,87619.0,87618.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049836087,0.00560973,87619.0,87618.0,2.0404581]
["bitfinex-derivatives","BTCF0:USTF0",1743049836382,0.114115,87621.0,87619.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1743049836575,8e-05,87620.0,87619.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1743049839780,0.1141086,87626.0,87625.0,0.1141089]
["bitfinex-derivatives","BTCF0:USTF0",1743049839983,0.1450086,87626.0,87625.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1743049840378,0.1450086,87626.0,87625.0,0.4765089]
["bitfinex-derivatives","BTCF0:USTF0",1743049842287,0.1450086,87626.0,87625.0,0.48816477]
["bitfinex-derivatives","BTCF0:USTF0",1743049847787,0.1450086,87626.0,87625.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743049848090,0.62075541,87626.0,87625.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743049848483,0.62075582,87626.0,87625.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743049848890,0.51151582,87626.0,87625.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743049849084,0.15071582,87626.0,87625.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1743049849281,0.15071532,87626.0,87625.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1743049849696,0.15071532,87626.0,87625.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743049850193,0.18161532,87626.0,87625.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743049850381,0.18161532,87626.0,87625.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743049852088,0.18161532,87626.0,87625.0,0.1810089]
["bitfinex-derivatives","BTCF0:USTF0",1743049854991,0.18161557,87626.0,87625.0,0.1810089]
["bitfinex-derivatives","BTCF0:USTF0",1743049857101,0.15071557,87626.0,87625.0,0.1810089]
["bitfinex-derivatives","BTCF0:USTF0",1743049857301,0.1450086,87626.0,87625.0,0.2113089]
["bitfinex-derivatives","BTCF0:USTF0",1743049859292,0.1450086,87626.0,87625.0,0.5721089]
["bitfinex-derivatives","BTCF0:USTF0",1743049860697,0.00025048,87627.0,87626.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1743049860898,0.00025048,87627.0,87626.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1743049861098,0.00017048,87627.0,87626.0,0.1782076]
["bitfinex-derivatives","BTCF0:USTF0",1743049865104,0.00017048,87627.0,87626.0,1.6782076]
["bitfinex-derivatives","BTCF0:USTF0",1743049865301,0.00017048,87627.0,87626.0,2.10797105]
["bitfinex-derivatives","BTCF0:USTF0",1743049866709,8e-05,87628.0,87627.0,0.1141063]
["bitfinex-derivatives","BTCF0:USTF0",1743049866897,8e-05,87628.0,87627.0,0.1157063]
["bitfinex-derivatives","BTCF0:USTF0",1743049867097,8e-05,87628.0,87627.0,0.1801063]
["bitfinex-derivatives","BTCF0:USTF0",1743049867297,8e-05,87628.0,87627.0,1.6801063]
["bitfinex-derivatives","BTCF0:USTF0",1743049868809,0.0004,87633.0,87632.0,0.1140998]
["bitfinex-derivatives","BTCF0:USTF0",1743049869017,0.0004,87633.0,87632.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743049869509,0.0004,87633.0,87632.0,0.5386998]
["bitfinex-derivatives","BTCF0:USTF0",1743049878223,0.0004,87633.0,87632.0,0.6478998]
["bitfinex-derivatives","BTCF0:USTF0",1743049879008,0.0647,87633.0,87632.0,0.6478998]
["bitfinex-derivatives","BTCF0:USTF0",1743049879615,0.1787985,87633.0,87632.0,0.6478998]
["bitfinex-derivatives","BTCF0:USTF0",1743049879814,0.0647,87633.0,87632.0,0.6478998]
["bitfinex-derivatives","BTCF0:USTF0",1743049880818,0.0647,87633.0,87632.0,1.0086998]
["bitfinex-derivatives","BTCF0:USTF0",1743049881614,0.0647,87633.0,87632.0,0.2870998]
["bitfinex-derivatives","BTCF0:USTF0",1743049881824,0.0647,87633.0,87632.0,1.0086998]
["bitfinex-derivatives","BTCF0:USTF0",1743049882206,0.1787985,87633.0,87632.0,1.55261618]
["bitfinex-derivatives","BTCF0:USTF0",1743049882412,0.1787985,87633.0,87632.0,1.12961618]
["bitfinex-derivatives","BTCF0:USTF0",1743049882613,0.1787985,87633.0,87632.0,0.76881618]
["bitfinex-derivatives","BTCF0:USTF0",1743049882813,0.18450514,87633.0,87632.0,0.76881618]
["bitfinex-derivatives","BTCF0:USTF0",1743049883115,0.33450514,87633.0,87632.0,0.76881618]
["bitfinex-derivatives","BTCF0:USTF0",1743049883810,0.18450514,87633.0,87632.0,0.76881618]
["bitfinex-derivatives","BTCF0:USTF0",1743049884119,0.18450514,87633.0,87602.0,0.11091225]
["bitfinex-derivatives","BTCF0:USTF0",1743049884120,0.1141272,87611.0,87602.0,0.11091225]
["bitfinex-derivatives","BTCF0:USTF0",1743049884309,0.1141272,87611.0,87610.0,0.36209118]
["bitfinex-derivatives","BTCF0:USTF0",1743049884510,0.1141272,87611.0,87610.0,0.70354777]
["bitfinex-derivatives","BTCF0:USTF0",1743049884511,0.11524721,87611.0,87610.0,0.70354777]
["bitfinex-derivatives","BTCF0:USTF0",1743049885420,0.17764721,87611.0,87610.0,0.70354777]
["bitfinex-derivatives","BTCF0:USTF0",1743049885616,0.17764721,87611.0,87610.0,0.34274777]
["bitfinex-derivatives","BTCF0:USTF0",1743049886015,0.18899937,87611.0,87610.0,0.34274777]
["bitfinex-derivatives","BTCF0:USTF0",1743049886414,0.17764721,87611.0,87610.0,0.34274777]
["bitfinex-derivatives","BTCF0:USTF0",1743049886719,0.17764721,87611.0,87610.0,0.81767627]
["bitfinex-derivatives","BTCF0:USTF0",1743049886910,0.1765272,87611.0,87610.0,0.81767627]
["bitfinex-derivatives","BTCF0:USTF0",1743049887105,0.1772072,87611.0,87610.0,0.81767627]
["bitfinex-derivatives","BTCF0:USTF0",1743049887619,0.1772072,87611.0,87610.0,0.84947627]
["bitfinex-derivatives","BTCF0:USTF0",1743049889216,0.1772072,87611.0,87610.0,2.00801968]
["bitfinex-derivatives","BTCF0:USTF0",1743049889421,0.1765272,87611.0,87610.0,2.00801968]
["bitfinex-derivatives","BTCF0:USTF0",1743049891534,0.1765272,87611.0,87610.0,1.64721968]
["bitfinex-derivatives","BTCF0:USTF0",1743049891716,0.1765272,87611.0,87610.0,2.00801968]
["bitfinex-derivatives","BTCF0:USTF0",1743049892516,0.032,87611.0,87610.0,2.00801968]
["bitfinex-derivatives","BTCF0:USTF0",1743049892716,0.1461272,87611.0,87610.0,2.00801968]
["bitfinex-derivatives","BTCF0:USTF0",1743049899325,0.1461272,87611.0,87610.0,0.50801968]
["bitfinex-derivatives","BTCF0:USTF0",1743049899623,0.1472872,87611.0,87610.0,0.50801968]
["bitfinex-derivatives","BTCF0:USTF0",1743049899822,0.1472872,87611.0,87610.0,0.39389118]
["bitfinex-derivatives","BTCF0:USTF0",1743049900021,0.1472872,87611.0,87610.0,0.36209118]
["bitfinex-derivatives","BTCF0:USTF0",1743049900617,0.1472872,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049901328,0.1472872,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049901627,0.1472872,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049902117,0.1472872,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049902521,0.1472872,87611.0,87610.0,0.00133118]
["bitfinex-derivatives","BTCF0:USTF0",1743049905632,0.1472872,87611.0,87610.0,0.11545968]
["bitfinex-derivatives","BTCF0:USTF0",1743049908138,0.1472872,87611.0,87610.0,0.00133118]
["bitfinex-derivatives","BTCF0:USTF0",1743049910225,0.1472872,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049912029,0.15299529,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049914234,0.1529953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049916239,0.1838953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049917340,0.1838953,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049917731,0.1838953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049918936,0.1838953,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049920242,0.1838953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049921035,0.1838953,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049923242,0.1838953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049923743,0.1838953,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049926141,0.1838953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049926344,0.1838953,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049928644,0.1781872,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049928850,0.1838953,87611.0,87610.0,0.00129118]
["bitfinex-derivatives","BTCF0:USTF0",1743049929058,0.1838953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049930150,0.19812216,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049930358,0.5446953,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049931948,0.1141324,87607.0,87606.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743049932149,0.1198405,87607.0,87606.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743049932353,0.12044051,87607.0,87606.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743049932860,0.29384051,87607.0,87606.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743049933350,0.29384051,87607.0,87606.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743049934055,0.1141376,87603.0,87602.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743049934243,0.48124571,87603.0,87602.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743049934446,0.1141428,87599.0,87598.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049934645,0.1141506,87593.0,87592.0,0.20520907]
["bitfinex-derivatives","BTCF0:USTF0",1743049934847,0.1141558,87589.0,87588.0,0.27300322]
["bitfinex-derivatives","BTCF0:USTF0",1743049935153,0.1141637,87583.0,87582.0,0.34188318]
["bitfinex-derivatives","BTCF0:USTF0",1743049935453,0.2290718,87583.0,87582.0,0.34188318]
["bitfinex-derivatives","BTCF0:USTF0",1743049936238,0.2611718,87583.0,87582.0,0.34188318]
["bitfinex-derivatives","BTCF0:USTF0",1743049936562,0.29267443,87583.0,87582.0,0.34188318]
["bitfinex-derivatives","BTCF0:USTF0",1743049937056,0.28967443,87583.0,87582.0,0.34188318]
["bitfinex-derivatives","BTCF0:USTF0",1743049937954,0.28967453,87583.0,87582.0,0.34188318]
["bitfinex-derivatives","BTCF0:USTF0",1743049938154,0.28967453,87583.0,87582.0,0.34388318]
["bitfinex-derivatives","BTCF0:USTF0",1743049938354,0.2839637,87583.0,87582.0,0.34388318]
["bitfinex-derivatives","BTCF0:USTF0",1743049938543,1.01127453,87583.0,87582.0,0.34388318]
["bitfinex-derivatives","BTCF0:USTF0",1743049939053,0.1141676,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049939354,0.11987843,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049940444,0.1148476,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049940847,0.4756476,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049942656,0.1148476,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049942854,0.4756476,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049948260,0.1148476,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049948466,0.4756476,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049952969,0.48135849,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049953272,0.4756476,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049953569,0.48135849,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049958263,0.54365849,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049960068,0.51305849,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049960265,0.51305851,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049960476,0.52724341,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049960875,0.53024341,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049961576,0.51805851,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049962176,0.51605851,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049962365,0.51805851,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049963978,0.57357391,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049964370,0.62838799,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049966478,0.26758799,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049966676,0.60367391,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049966982,0.62838799,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049967173,0.40760427,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049967484,0.38289019,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049967778,0.74369019,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049967977,0.77414548,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049969774,0.41334548,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049969983,0.7494314,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049970168,0.77414548,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049972277,0.41334548,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049972479,0.7494314,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049972882,0.77414548,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049974479,0.77414551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049975680,0.88334551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049976574,0.52254551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049976780,0.85863143,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049976979,0.88334551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049977789,0.52254551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049977990,0.85863143,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049978191,0.88334551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049979280,0.52254551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049979477,0.85863143,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049979680,0.85324551,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049979890,0.4867043,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049980080,0.71359022,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049980283,0.82279022,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049980491,0.4867043,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049980682,0.82279022,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049986394,0.68277394,87580.0,87579.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743049988090,0.1141715,87577.0,87576.0,0.00045674]
["bitfinex-derivatives","BTCF0:USTF0",1743049988290,0.1141741,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049988490,0.12048505,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049988998,0.18208505,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049989186,0.17637411,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049989494,0.18780508,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049990687,0.18980508,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049991290,0.19180508,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049991486,0.20053137,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049993387,0.20053141,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049993895,0.16913141,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049994389,0.47513489,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049994790,0.46941511,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743049996791,0.46941511,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743049999201,0.47513511,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050001398,0.83593482,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050001601,0.86145418,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050001994,0.83593482,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050003400,0.80573482,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050003987,0.80573482,87575.0,87574.0,0.03313118]
["bitfinex-derivatives","BTCF0:USTF0",1743050004191,0.80573482,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050006901,0.66444674,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050007104,0.69444674,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050009106,0.69444673,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050010400,0.70867918,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050011700,0.69444673,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050013708,0.72524673,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050014508,0.8683055,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050014710,0.89444505,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050015210,0.8683055,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050020205,0.5075055,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050020506,0.8683055,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050021405,0.89442387,87575.0,87574.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050021608,0.89442387,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050022904,0.7513651,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050023107,0.72524673,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050023710,0.36444673,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050023910,0.72524673,87575.0,87574.0,0.03267118]
["bitfinex-derivatives","BTCF0:USTF0",1743050025014,0.72524707,87575.0,87574.0,0.03267118]
["bitfinex-derivatives","BTCF0:USTF0",1743050025518,0.72524707,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050026816,0.36444707,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050027015,0.72524707,87575.0,87574.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050027913,0.72524707,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050030318,0.36444707,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050030522,0.72524707,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050031011,0.72524688,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050031620,0.86798675,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050031820,0.89410512,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050034722,0.89410513,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050036221,0.53330513,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050036416,0.50718676,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050036615,0.86798676,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050036816,0.89410513,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050037018,0.53330513,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050037212,0.75878676,87575.0,87574.0,0.03307118]
["bitfinex-derivatives","BTCF0:USTF0",1743050037417,0.89410513,87575.0,87574.0,0.06367118]
["bitfinex-derivatives","BTCF0:USTF0",1743050037616,0.69798676,87575.0,87574.0,0.06367118]
["bitfinex-derivatives","BTCF0:USTF0",1743050037818,0.44638676,87575.0,87574.0,0.06367118]
["bitfinex-derivatives","BTCF0:USTF0",1743050038019,0.44638676,87575.0,87574.0,0.06447118]
["bitfinex-derivatives","BTCF0:USTF0",1743050039429,0.32846047,87575.0,87574.0,0.06447118]
["bitfinex-derivatives","BTCF0:USTF0",1743050039922,0.32846047,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050040429,0.32846047,87575.0,87574.0,0.09597118]
["bitfinex-derivatives","BTCF0:USTF0",1743050041641,0.32846047,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050042237,0.32274938,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050043126,0.29516267,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050044423,0.29416267,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050044823,0.29316267,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050046030,0.29316267,87575.0,87574.0,0.57094658]
["bitfinex-derivatives","BTCF0:USTF0",1743050047124,0.29316267,87575.0,87574.0,0.45677118]
["bitfinex-derivatives","BTCF0:USTF0",1743050047827,0.30487232,87575.0,87574.0,0.45677118]
["bitfinex-derivatives","BTCF0:USTF0",1743050048020,0.13420376,87575.0,87574.0,0.57094658]
["bitfinex-derivatives","BTCF0:USTF0",1743050048223,0.12848376,87575.0,87574.0,0.57094658]
["bitfinex-derivatives","BTCF0:USTF0",1743050048431,0.13428549,87575.0,87574.0,0.57094658]
["bitfinex-derivatives","BTCF0:USTF0",1743050048928,0.13428549,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050049138,0.13428549,87575.0,87574.0,0.57094658]
["bitfinex-derivatives","BTCF0:USTF0",1743050051930,0.13428549,87575.0,87574.0,0.45677118]
["bitfinex-derivatives","BTCF0:USTF0",1743050055427,0.13428549,87575.0,87574.0,0.09597118]
["bitfinex-derivatives","BTCF0:USTF0",1743050056535,0.13428549,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050056929,0.2365626,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050058633,0.2680626,87575.0,87574.0,0.09597118]
["bitfinex-derivatives","BTCF0:USTF0",1743050058837,0.2994626,87575.0,87574.0,0.09597118]
["bitfinex-derivatives","BTCF0:USTF0",1743050059142,0.29366087,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050060739,0.19138376,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050061840,0.17967411,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050062538,0.19083903,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050063140,0.17967411,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050063332,0.18538444,87575.0,87574.0,0.21014658]
["bitfinex-derivatives","BTCF0:USTF0",1743050066930,0.18538444,87575.0,87574.0,0.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1743050067133,0.32175392,87575.0,87574.0,0.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1743050071447,0.32175383,87575.0,87574.0,0.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1743050071946,0.18538435,87575.0,87574.0,0.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1743050072647,0.19111258,87575.0,87574.0,0.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1743050073341,0.18538435,87575.0,87574.0,0.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1743050074248,0.07121025,87575.0,87574.0,0.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1743050074546,0.1141706,87578.0,87577.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743050074751,0.1141683,87580.0,87579.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743050074933,0.1141683,87580.0,87579.0,0.1151276]
["bitfinex-derivatives","BTCF0:USTF0",1743050075138,0.11512831,87580.0,87579.0,0.1151276]
["bitfinex-derivatives","BTCF0:USTF0",1743050075337,0.00096001,87580.0,87579.0,0.1151276]
["bitfinex-derivatives","BTCF0:USTF0",1743050075743,0.20480228,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743050075945,0.20488228,87581.0,87580.0,1.6151276]
["bitfinex-derivatives","BTCF0:USTF0",1743050077343,0.20588228,87581.0,87580.0,1.6151276]
["bitfinex-derivatives","BTCF0:USTF0",1743050077537,0.23953899,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1743050077749,0.240499,87591.0,87590.0,0.4759145]
["bitfinex-derivatives","BTCF0:USTF0",1743050079243,0.241499,87591.0,87590.0,0.4759145]
["bitfinex-derivatives","BTCF0:USTF0",1743050079647,0.00213119,87591.0,87590.0,0.4759145]
["bitfinex-derivatives","BTCF0:USTF0",1743050079947,0.11628439,87591.0,87590.0,0.4759145]
["bitfinex-derivatives","BTCF0:USTF0",1743050082945,0.11628439,87591.0,87590.0,0.48735824]
["bitfinex-derivatives","BTCF0:USTF0",1743050083539,0.11628439,87591.0,87590.0,0.12655824]
["bitfinex-derivatives","BTCF0:USTF0",1743050083745,0.11628439,87591.0,87590.0,0.48735824]
["bitfinex-derivatives","BTCF0:USTF0",1743050084562,0.00213119,87591.0,87590.0,0.48735824]
["bitfinex-derivatives","BTCF0:USTF0",1743050084854,8e-05,87593.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1743050085051,0.00104001,87593.0,87592.0,0.1151119]
["bitfinex-derivatives","BTCF0:USTF0",1743050086255,0.00304001,87593.0,87592.0,0.1151119]
["bitfinex-derivatives","BTCF0:USTF0",1743050087948,0.00208,87593.0,87592.0,0.1151119]
["bitfinex-derivatives","BTCF0:USTF0",1743050088158,0.11471138,87601.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1743050088344,0.11567139,87601.0,87600.0,0.1151415]
["bitfinex-derivatives","BTCF0:USTF0",1743050088540,0.17887139,87601.0,87600.0,0.1151415]
["bitfinex-derivatives","BTCF0:USTF0",1743050088741,0.17887139,87601.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743050089147,0.28799139,87601.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743050089363,0.28799139,87601.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050089364,0.1141506,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050089552,0.11511061,87593.0,87592.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1743050090246,0.17801061,87593.0,87592.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1743050099064,0.18371992,87593.0,87592.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1743050100051,0.21401992,87593.0,87592.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1743050101755,0.21401992,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050104567,0.21401992,87593.0,87592.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1743050104960,0.21402,87593.0,87592.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1743050106762,0.20831061,87593.0,87592.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1743050106962,0.21402,87593.0,87592.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1743050107565,0.21402,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050107770,0.21402,87593.0,87592.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1743050109366,0.21402,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050109765,0.20952,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050111867,0.17922,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050112673,0.17922,87593.0,87592.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1743050112872,0.17922,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050113066,0.17922,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050113964,0.17922,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050114566,0.17922,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050119075,0.17922,87593.0,87592.0,0.03233118]
["bitfinex-derivatives","BTCF0:USTF0",1743050119269,0.17922,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050120575,0.17922006,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050121773,0.28830006,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050124476,0.30254272,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050124987,0.28830006,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050128281,0.34380133,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050130089,0.35804814,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050130277,0.24896814,87593.0,87592.0,0.06247118]
["bitfinex-derivatives","BTCF0:USTF0",1743050130477,0.35804822,87593.0,87592.0,0.06343118]
["bitfinex-derivatives","BTCF0:USTF0",1743050131088,0.35804822,87593.0,87592.0,0.06247118]
["bitfinex-derivatives","BTCF0:USTF0",1743050132888,0.35804822,87593.0,87592.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1743050133085,0.34380128,87593.0,87592.0,0.06351118]
["bitfinex-derivatives","BTCF0:USTF0",1743050133283,0.34380128,87593.0,87592.0,0.06247118]
["bitfinex-derivatives","BTCF0:USTF0",1743050134183,0.34380128,87593.0,87592.0,0.06343118]
["bitfinex-derivatives","BTCF0:USTF0",1743050134389,0.34380128,87593.0,87592.0,0.06247118]
["bitfinex-derivatives","BTCF0:USTF0",1743050135884,0.34380128,87593.0,87592.0,0.03233118]
["bitfinex-derivatives","BTCF0:USTF0",1743050136080,0.34380128,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050138285,0.35804822,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050138486,0.35804773,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050139287,0.35804767,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050141987,0.35804767,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050142393,0.34380124,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050147386,0.35804624,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050147897,0.34380124,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050150499,0.35804624,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050152405,0.34380124,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050152698,0.35804624,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050152900,0.35804624,87593.0,87592.0,0.06523118]
["bitfinex-derivatives","BTCF0:USTF0",1743050154389,0.35804624,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050154586,0.35804624,87593.0,87592.0,0.06523118]
["bitfinex-derivatives","BTCF0:USTF0",1743050154904,0.34380124,87593.0,87592.0,0.06523118]
["bitfinex-derivatives","BTCF0:USTF0",1743050156700,0.34380124,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050157099,0.34380124,87593.0,87592.0,0.06523118]
["bitfinex-derivatives","BTCF0:USTF0",1743050157401,0.35804228,87593.0,87592.0,0.06523118]
["bitfinex-derivatives","BTCF0:USTF0",1743050157803,0.35804228,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050158006,0.35804228,87593.0,87592.0,0.06523118]
["bitfinex-derivatives","BTCF0:USTF0",1743050158307,0.35804228,87593.0,87592.0,0.06427118]
["bitfinex-derivatives","BTCF0:USTF0",1743050159003,0.35804228,87593.0,87592.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1743050160094,0.0570759,87592.0,87570.0,0.40898256]
["bitfinex-derivatives","BTCF0:USTF0",1743050160301,0.4749663,87581.0,87580.0,0.27494474]
["bitfinex-derivatives","BTCF0:USTF0",1743050160497,0.1141728,87576.0,87570.0,0.40898256]
["bitfinex-derivatives","BTCF0:USTF0",1743050160706,0.12056312,87576.0,87575.0,0.34256318]
["bitfinex-derivatives","BTCF0:USTF0",1743050161308,0.18236312,87576.0,87575.0,0.34256318]
["bitfinex-derivatives","BTCF0:USTF0",1743050161801,0.19658363,87576.0,87575.0,0.34256318]
["bitfinex-derivatives","BTCF0:USTF0",1743050162006,0.18236364,87576.0,87575.0,0.34256318]
["bitfinex-derivatives","BTCF0:USTF0",1743050162201,0.19657402,87576.0,87575.0,0.34256318]
["bitfinex-derivatives","BTCF0:USTF0",1743050162404,0.20812392,87576.0,87575.0,0.34256318]
["bitfinex-derivatives","BTCF0:USTF0",1743050162798,0.20812392,87576.0,87575.0,0.34356318]
["bitfinex-derivatives","BTCF0:USTF0",1743050163201,0.19391354,87576.0,87575.0,0.34456318]
["bitfinex-derivatives","BTCF0:USTF0",1743050163598,0.38508441,87576.0,87575.0,0.34456318]
["bitfinex-derivatives","BTCF0:USTF0",1743050163808,0.38508441,87576.0,87575.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743050164007,0.38508441,87576.0,87575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743050165505,0.3850844,87576.0,87575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743050166922,0.7458844,87576.0,87575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743050167703,0.55471356,87576.0,87575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743050171506,0.55471356,87576.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743050171507,0.1141819,87569.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743050171708,0.22961276,87569.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743050171907,0.1141832,87568.0,87567.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050172114,0.5387232,87568.0,87567.0,0.00085118]
["bitfinex-derivatives","BTCF0:USTF0",1743050172704,0.5367232,87568.0,87567.0,0.03335118]
["bitfinex-derivatives","BTCF0:USTF0",1743050173211,0.54043456,87568.0,87567.0,0.00085118]
["bitfinex-derivatives","BTCF0:USTF0",1743050173412,0.54043456,87568.0,87567.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1743050173814,0.54043456,87568.0,87567.0,0.00317118]
["bitfinex-derivatives","BTCF0:USTF0",1743050174214,0.5347232,87568.0,87567.0,0.00317118]
["bitfinex-derivatives","BTCF0:USTF0",1743050174407,0.5035232,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050174809,0.5035232,87568.0,87567.0,0.00685118]
["bitfinex-derivatives","BTCF0:USTF0",1743050175009,0.6444032,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050178409,0.2836032,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050178610,0.6444032,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050179515,0.6758032,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050181018,0.68151453,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050181204,0.68151455,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050182213,0.6758032,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050182514,0.68151448,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050182719,0.6758032,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050183020,0.68151444,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050183317,0.6758032,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050185321,0.68151455,87568.0,87567.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1743050188621,0.68151455,87568.0,87567.0,0.03637118]
["bitfinex-derivatives","BTCF0:USTF0",1743050189010,0.32071455,87568.0,87567.0,0.03637118]
["bitfinex-derivatives","BTCF0:USTF0",1743050189219,0.68151455,87568.0,87567.0,0.03437118]
["bitfinex-derivatives","BTCF0:USTF0",1743050189813,0.68151455,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050191123,0.32071455,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050191314,0.68151455,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050192227,0.69569,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050192521,0.33489,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050192714,0.68151455,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050193318,0.69569,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050194115,0.75120976,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050194717,0.73703431,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050197615,0.94151392,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050200829,0.91011392,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050201126,0.67383431,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050201315,0.67383431,87568.0,87567.0,0.03309118]
["bitfinex-derivatives","BTCF0:USTF0",1743050202325,0.67383431,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050203431,0.31303431,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050203626,0.31303431,87568.0,87567.0,0.03309118]
["bitfinex-derivatives","BTCF0:USTF0",1743050203827,0.34333431,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050204824,0.33762296,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050205024,0.34333432,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050205629,0.70413432,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050208627,0.83453841,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050209622,0.47373841,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050210035,0.83453841,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050210329,0.47373841,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050210520,0.83453841,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050210726,0.84876858,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050211435,0.48796858,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050211631,0.84876858,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050212238,0.48796858,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050212537,0.92327731,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050213833,0.56247731,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050214030,0.92327731,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050215122,0.56247731,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050215333,0.54824714,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050215529,0.90904714,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050216238,0.54824714,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050216439,0.90904714,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050217533,0.92327723,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050219638,0.90904714,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050222236,0.90904715,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050223432,0.83627218,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050223630,0.47547218,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050224031,0.83627218,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050225635,0.47547218,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050225838,0.83627218,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050226532,0.47547218,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050226733,0.83627218,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050228131,0.83627219,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050228537,0.47547219,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050228941,0.83627219,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050231745,0.70413434,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050232140,0.34333434,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050232448,0.70413434,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050234141,0.34333434,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050234343,0.70413434,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050237247,0.71836502,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050239146,0.71832502,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050243243,0.70409434,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050243749,0.54822269,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050244048,0.90902269,87568.0,87567.0,0.03237118]
["bitfinex-derivatives","BTCF0:USTF0",1743050245339,0.1141923,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743050245539,0.114208,87549.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743050245745,0.114208,87549.0,87531.0,0.00874996]
["bitfinex-derivatives","BTCF0:USTF0",1743050245746,0.114225,87536.0,87531.0,0.00874996]
["bitfinex-derivatives","BTCF0:USTF0",1743050246048,0.22965638,87536.0,87535.0,0.40958256]
["bitfinex-derivatives","BTCF0:USTF0",1743050246245,0.24385518,87536.0,87535.0,0.40958256]
["bitfinex-derivatives","BTCF0:USTF0",1743050246438,0.34075518,87536.0,87535.0,0.40958256]
["bitfinex-derivatives","BTCF0:USTF0",1743050246753,0.33822916,87536.0,87535.0,0.40958256]
["bitfinex-derivatives","BTCF0:USTF0",1743050247054,0.33722916,87536.0,87535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050247252,0.1142341,87529.0,87528.0,0.03275699]
["bitfinex-derivatives","BTCF0:USTF0",1743050247552,0.48142548,87529.0,87528.0,0.03335699]
["bitfinex-derivatives","BTCF0:USTF0",1743050248251,0.54502548,87529.0,87528.0,0.03335699]
["bitfinex-derivatives","BTCF0:USTF0",1743050248638,0.54502548,87529.0,87528.0,0.06445699]
["bitfinex-derivatives","BTCF0:USTF0",1743050249245,0.5393141,87529.0,87528.0,0.06445699]
["bitfinex-derivatives","BTCF0:USTF0",1743050249646,0.5490988,87529.0,87528.0,0.06445699]
["bitfinex-derivatives","BTCF0:USTF0",1743050250153,0.1882988,87529.0,87528.0,0.06445699]
["bitfinex-derivatives","BTCF0:USTF0",1743050250353,0.5490988,87529.0,87528.0,0.06445699]
["bitfinex-derivatives","BTCF0:USTF0",1743050251148,0.114238,87526.0,87525.0,0.09810583]
["bitfinex-derivatives","BTCF0:USTF0",1743050251450,0.59067211,87526.0,87525.0,0.01412063]
["bitfinex-derivatives","BTCF0:USTF0",1743050251766,0.60482473,87526.0,87525.0,0.01412063]
["bitfinex-derivatives","BTCF0:USTF0",1743050251960,0.66882478,87526.0,87525.0,0.01412063]
["bitfinex-derivatives","BTCF0:USTF0",1743050252457,0.65467274,87526.0,87525.0,0.01412063]
["bitfinex-derivatives","BTCF0:USTF0",1743050253349,0.65467274,87526.0,87517.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743050253350,0.1142484,87518.0,87517.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743050253552,0.47612841,87518.0,87517.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743050254248,0.53842841,87518.0,87517.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743050254849,0.53942841,87518.0,87517.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743050255051,0.53942841,87518.0,87517.0,0.03167129]
["bitfinex-derivatives","BTCF0:USTF0",1743050257558,0.1142706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743050257763,0.5853106,87501.0,87500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743050258051,0.5853106,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743050259263,0.62731358,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743050259659,0.65911358,87501.0,87500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743050259848,0.65911358,87501.0,87500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743050260249,0.0571396,87495.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743050260460,0.4750811,87493.0,87492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743050260755,0.1142942,87483.0,87482.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743050260960,0.1142942,87483.0,87482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743050260961,0.5844942,87483.0,87482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743050261154,0.5844942,87483.0,87482.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743050262060,0.6159942,87483.0,87482.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743050262648,0.6129942,87483.0,87482.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743050263460,0.6129942,87483.0,87482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743050265564,0.6129942,87483.0,87482.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743050266165,0.6129942,87483.0,87482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743050266964,0.5814942,87483.0,87482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743050267161,0.5814942,87483.0,87482.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743050267655,0.2206942,87483.0,87482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743050268062,0.2536942,87483.0,87482.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743050268465,0.2536942,87483.0,87482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743050268650,0.2536942,87483.0,87482.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743050269757,0.2206942,87483.0,87482.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743050271960,0.1116142,87483.0,87482.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1743050272162,0.2207342,87483.0,87482.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1743050272763,0.2207342,87483.0,87482.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743050274562,0.2207342,87483.0,87482.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743050275367,0.22645054,87483.0,87482.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743050276364,0.22645054,87483.0,87482.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743050276571,0.22645054,87483.0,87482.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743050277164,0.58725054,87483.0,87482.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743050277864,0.5815342,87483.0,87482.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743050278766,0.58725102,87483.0,87482.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743050278964,0.58725102,87483.0,87482.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743050279164,0.22645102,87483.0,87482.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743050279366,0.58725102,87483.0,87482.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743050280063,0.72288831,87483.0,87482.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743050280265,0.72288831,87483.0,87482.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743050281473,0.78818831,87483.0,87482.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743050282268,0.78818831,87483.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743050282269,0.1142968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743050282476,0.13546201,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743050282671,0.12129362,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743050284083,0.23041362,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743050284972,0.1143046,87475.0,87474.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1743050285177,0.12130142,87475.0,87474.0,0.0007544]
["bitfinex-derivatives","BTCF0:USTF0",1743050285566,0.12130171,87475.0,87474.0,0.0007544]
["bitfinex-derivatives","BTCF0:USTF0",1743050285767,0.18670171,87475.0,87474.0,0.0007544]
["bitfinex-derivatives","BTCF0:USTF0",1743050286170,0.18670171,87475.0,87474.0,0.0017544]
["bitfinex-derivatives","BTCF0:USTF0",1743050287278,0.19806653,87475.0,87474.0,0.0017544]
["bitfinex-derivatives","BTCF0:USTF0",1743050287667,0.55886653,87475.0,87474.0,0.0037544]
["bitfinex-derivatives","BTCF0:USTF0",1743050287871,0.55886653,87475.0,87474.0,0.0031144]
["bitfinex-derivatives","BTCF0:USTF0",1743050289676,0.55886705,87475.0,87474.0,0.0031144]
["bitfinex-derivatives","BTCF0:USTF0",1743050290068,0.1143177,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743050290268,0.1143321,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050290477,0.12132973,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050290872,0.18642973,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050291275,0.18442973,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050291970,0.18642973,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050292784,0.2006046,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050293281,0.18642973,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050293483,0.24200612,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050293682,0.24500612,87454.0,87453.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743050295381,0.1143347,87452.0,87451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743050295577,0.12133316,87452.0,87451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743050296575,0.12333316,87452.0,87451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743050297584,0.12533316,87452.0,87451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743050298583,0.00528,87452.0,87451.0,0.296136]
["bitfinex-derivatives","BTCF0:USTF0",1743050298884,0.00017149,87462.0,87451.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1743050299084,0.1143229,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743050299284,0.1143229,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050300186,0.1143229,87461.0,87460.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1743050300688,0.25027685,87461.0,87460.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1743050301081,0.28057685,87461.0,87460.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1743050301678,0.28057685,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050302081,0.28757685,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050302282,0.28757685,87461.0,87460.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1743050303187,0.28757685,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050304284,0.28457685,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050304591,0.25363068,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050304792,0.25151069,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050304994,0.25451069,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050305293,0.25351069,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050306092,0.25451069,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050307188,0.15250291,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050307388,0.1516229,87461.0,87460.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743050308082,0.1516229,87461.0,87460.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743050309092,0.15250291,87461.0,87460.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743050309294,0.15250291,87461.0,87460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050309485,0.1143321,87454.0,87453.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743050309691,0.11521211,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743050310296,0.17831211,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743050311296,0.17831211,87454.0,87453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050311699,0.17931211,87454.0,87453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050312090,0.17931211,87454.0,87453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743050312391,0.18131211,87454.0,87453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743050315595,0.00388001,87454.0,87453.0,0.1449334]
["bitfinex-derivatives","BTCF0:USTF0",1743050315786,0.003,87454.0,87453.0,0.1449334]
["bitfinex-derivatives","BTCF0:USTF0",1743050315994,0.1173321,87454.0,87453.0,0.1449334]
["bitfinex-derivatives","BTCF0:USTF0",1743050316897,0.003,87454.0,87453.0,0.1449334]
["bitfinex-derivatives","BTCF0:USTF0",1743050317092,0.26115995,87472.0,87455.0,0.0571648]
["bitfinex-derivatives","BTCF0:USTF0",1743050317286,0.00571748,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743050317486,0.11519181,87471.0,87470.0,0.2286222]
["bitfinex-derivatives","BTCF0:USTF0",1743050317702,0.11519181,87471.0,87470.0,1.7292222]
["bitfinex-derivatives","BTCF0:USTF0",1743050318998,0.11919181,87471.0,87470.0,1.7292222]
["bitfinex-derivatives","BTCF0:USTF0",1743050319402,0.00488001,87471.0,87470.0,1.7292222]
["bitfinex-derivatives","BTCF0:USTF0",1743050319699,0.15410981,87486.0,87470.0,1.7292222]
["bitfinex-derivatives","BTCF0:USTF0",1743050319700,0.0571478,87482.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1743050319895,0.11539089,87479.0,87478.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1743050320197,0.1154309,87479.0,87478.0,0.4757007]
["bitfinex-derivatives","BTCF0:USTF0",1743050320402,0.1153509,87479.0,87478.0,0.4757007]
["bitfinex-derivatives","BTCF0:USTF0",1743050320996,0.1467509,87479.0,87478.0,0.4757007]
["bitfinex-derivatives","BTCF0:USTF0",1743050321587,0.1477509,87479.0,87478.0,0.4757007]
["bitfinex-derivatives","BTCF0:USTF0",1743050322100,0.1517509,87479.0,87478.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743050322307,0.1844509,87479.0,87478.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743050322605,0.1844509,87479.0,87478.0,0.4757007]
["bitfinex-derivatives","BTCF0:USTF0",1743050322794,0.1794509,87479.0,87478.0,0.4757007]
["bitfinex-derivatives","BTCF0:USTF0",1743050322997,0.1814509,87479.0,87478.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743050323699,0.1794509,87479.0,87478.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743050323903,0.1814509,87479.0,87478.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743050324595,0.1804509,87479.0,87478.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743050326296,0.2112509,87479.0,87478.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743050328501,0.1795509,87479.0,87478.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743050330204,0.1795509,87479.0,87478.0,0.1464007]
["bitfinex-derivatives","BTCF0:USTF0",1743050330901,0.0030515,87479.0,87478.0,0.1464007]
["bitfinex-derivatives","BTCF0:USTF0",1743050331406,0.0571452,87486.0,87485.0,0.0571457]
["bitfinex-derivatives","BTCF0:USTF0",1743050331604,0.0577852,87486.0,87485.0,0.0571457]
["bitfinex-derivatives","BTCF0:USTF0",1743050331809,0.1714354,87486.0,87485.0,0.1720333]
["bitfinex-derivatives","BTCF0:USTF0",1743050332409,0.1714354,87486.0,87485.0,0.2364333]
["bitfinex-derivatives","BTCF0:USTF0",1743050333200,0.1754354,87486.0,87485.0,0.2364333]
["bitfinex-derivatives","BTCF0:USTF0",1743050334313,0.1760754,87486.0,87485.0,0.2364333]
["bitfinex-derivatives","BTCF0:USTF0",1743050334505,0.2411354,87486.0,87485.0,0.2364333]
["bitfinex-derivatives","BTCF0:USTF0",1743050334811,0.2418554,87486.0,87485.0,0.2364333]
["bitfinex-derivatives","BTCF0:USTF0",1743050341817,0.00772,87486.0,87485.0,0.2364333]
["bitfinex-derivatives","BTCF0:USTF0",1743050342117,0.0004,87489.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743050342311,0.0004,87489.0,87488.0,0.1789876]
["bitfinex-derivatives","BTCF0:USTF0",1743050342611,0.00048,87489.0,87488.0,1.6796276]
["bitfinex-derivatives","BTCF0:USTF0",1743050343305,0.00548,87489.0,87488.0,1.6796276]
["bitfinex-derivatives","BTCF0:USTF0",1743050344116,0.00548,87489.0,87488.0,1.7887476]
["bitfinex-derivatives","BTCF0:USTF0",1743050345117,0.00648,87489.0,87488.0,1.7887476]
["bitfinex-derivatives","BTCF0:USTF0",1743050345614,0.00648,87489.0,87488.0,2.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1743050346417,0.00648,87489.0,87488.0,2.5591476]
["bitfinex-derivatives","BTCF0:USTF0",1743050348018,0.1207663,87489.0,87488.0,2.5591476]
["bitfinex-derivatives","BTCF0:USTF0",1743050348310,0.1207663,87489.0,87488.0,0.9500276]
["bitfinex-derivatives","BTCF0:USTF0",1743050348514,0.1207663,87489.0,87488.0,0.8853276]
["bitfinex-derivatives","BTCF0:USTF0",1743050348720,0.1517663,87489.0,87488.0,0.8853276]
["bitfinex-derivatives","BTCF0:USTF0",1743050354020,0.1517663,87489.0,87488.0,0.5245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050354209,0.1524063,87489.0,87488.0,0.5245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050354917,0.1524063,87489.0,87488.0,2.0245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050355116,0.1517663,87489.0,87488.0,2.0245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050359421,0.1517663,87489.0,87488.0,0.5245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050359631,0.1524063,87489.0,87488.0,0.5245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050360034,0.1517663,87489.0,87488.0,0.5245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050360219,0.15748218,87489.0,87488.0,0.5245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050360730,0.1517663,87489.0,87488.0,0.5572276]
["bitfinex-derivatives","BTCF0:USTF0",1743050361230,0.1517663,87489.0,87488.0,0.5245276]
["bitfinex-derivatives","BTCF0:USTF0",1743050363129,0.1517663,87489.0,87488.0,0.5885276]
["bitfinex-derivatives","BTCF0:USTF0",1743050365725,0.15748219,87489.0,87488.0,0.5885276]
["bitfinex-derivatives","BTCF0:USTF0",1743050367631,0.1574822,87489.0,87488.0,0.5885276]
["bitfinex-derivatives","BTCF0:USTF0",1743050368519,0.32750446,87489.0,87488.0,0.5885276]
["bitfinex-derivatives","BTCF0:USTF0",1743050370330,0.32750446,87489.0,87488.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1743050371036,0.38306837,87489.0,87488.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1743050371328,0.38370837,87489.0,87488.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1743050373342,0.38362837,87489.0,87488.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1743050374332,0.38362837,87489.0,87488.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1743050375141,0.1580422,87489.0,87488.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1743050375340,0.1574022,87489.0,87488.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1743050375640,0.1890023,87489.0,87488.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1743050376031,0.1896823,87489.0,87488.0,0.5562276]
["bitfinex-derivatives","BTCF0:USTF0",1743050376233,0.1890023,87489.0,87488.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1743050377527,0.18900231,87489.0,87488.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1743050381441,0.18900232,87489.0,87488.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1743050382835,0.18900232,87489.0,87488.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743050382836,0.18964232,87489.0,87488.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743050383236,0.20385858,87489.0,87488.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743050383930,0.55044232,87489.0,87488.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743050384537,0.72046458,87489.0,87488.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743050387446,0.72046502,87489.0,87488.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743050387646,0.72046502,87489.0,87482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743050387647,0.1142942,87483.0,87482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743050387838,0.12069066,87483.0,87482.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743050388550,0.18359066,87483.0,87482.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743050389349,0.18459066,87483.0,87482.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743050389646,0.19904838,87483.0,87482.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743050392853,0.19904838,87483.0,87482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743050393343,0.19904838,87483.0,87482.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743050394844,0.19904838,87483.0,87482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743050395548,0.19904838,87483.0,87482.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743050399347,0.19904838,87483.0,87482.0,0.1807755]
["bitfinex-derivatives","BTCF0:USTF0",1743050399654,0.19904838,87483.0,87482.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743050401351,0.36222343,87483.0,87482.0,0.1807755]
["bitfinex-derivatives","BTCF0:USTF0",1743050402350,0.36222343,87483.0,87482.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743050402544,0.36222333,87483.0,87482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743050403253,0.36222333,87483.0,87482.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1743050403448,0.36222333,87483.0,87482.0,0.1806955]
["bitfinex-derivatives","BTCF0:USTF0",1743050405345,0.13614828,87483.0,87482.0,0.1806955]
["bitfinex-derivatives","BTCF0:USTF0",1743050405847,0.16874828,87483.0,87482.0,0.1806955]
["bitfinex-derivatives","BTCF0:USTF0",1743050406544,0.16874837,87483.0,87482.0,0.1806955]
["bitfinex-derivatives","BTCF0:USTF0",1743050408055,0.13614837,87483.0,87482.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050412949,0.1917162,87483.0,87482.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050413652,0.1917162,87483.0,87482.0,1.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050417354,0.1917162,87483.0,87482.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743050417554,0.13614837,87483.0,87482.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743050417753,0.13614837,87483.0,87482.0,1.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050417961,0.13546837,87483.0,87482.0,1.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050418266,0.13546837,87483.0,87482.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743050418456,0.13610837,87483.0,87482.0,1.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050418857,0.13546837,87483.0,87482.0,1.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050420567,0.22696837,87483.0,87482.0,1.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1743050420968,0.22696837,87483.0,87482.0,1.6789955]
["bitfinex-derivatives","BTCF0:USTF0",1743050421169,0.22760837,87483.0,87482.0,1.6789955]
["bitfinex-derivatives","BTCF0:USTF0",1743050424773,0.28317621,87483.0,87482.0,1.6789955]
["bitfinex-derivatives","BTCF0:USTF0",1743050430266,0.28317606,87483.0,87482.0,1.6789955]
["bitfinex-derivatives","BTCF0:USTF0",1743050436678,0.28317606,87483.0,87482.0,0.1789955]
["bitfinex-derivatives","BTCF0:USTF0",1743050438275,0.28317621,87483.0,87482.0,0.1789955]
["bitfinex-derivatives","BTCF0:USTF0",1743050439576,0.28317621,87483.0,87482.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743050442681,0.28317621,87483.0,87482.0,0.1789955]
["bitfinex-derivatives","BTCF0:USTF0",1743050444484,0.18021849,87483.0,87482.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743050444687,0.06528429,87483.0,87482.0,0.5397955]
["bitfinex-derivatives","BTCF0:USTF0",1743050444878,0.00017149,87494.0,87482.0,0.53679734]
["bitfinex-derivatives","BTCF0:USTF0",1743050445078,0.11509169,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1743050445375,0.12152785,87494.0,87493.0,0.2118611]
["bitfinex-derivatives","BTCF0:USTF0",1743050445574,0.13250709,87494.0,87493.0,0.2118611]
["bitfinex-derivatives","BTCF0:USTF0",1743050446389,0.13550709,87494.0,87493.0,0.2118611]
["bitfinex-derivatives","BTCF0:USTF0",1743050446982,0.13750709,87494.0,87493.0,0.2118611]
["bitfinex-derivatives","BTCF0:USTF0",1743050447285,0.13179093,87494.0,87493.0,0.2118611]
["bitfinex-derivatives","BTCF0:USTF0",1743050449386,0.13179093,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050451085,0.26811934,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050452185,0.1422199,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050453585,0.1422199,87494.0,87493.0,0.19006253]
["bitfinex-derivatives","BTCF0:USTF0",1743050454878,0.00589149,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050455078,0.12017129,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050457385,0.00589149,87494.0,87493.0,0.5394611]
["bitfinex-derivatives","BTCF0:USTF0",1743050458487,0.00589149,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050458681,0.00589149,87494.0,87493.0,0.5394611]
["bitfinex-derivatives","BTCF0:USTF0",1743050459280,0.12017129,87494.0,87493.0,0.5394611]
["bitfinex-derivatives","BTCF0:USTF0",1743050459684,0.00589149,87494.0,87493.0,0.5394611]
["bitfinex-derivatives","BTCF0:USTF0",1743050459885,0.00517149,87494.0,87493.0,0.5394611]
["bitfinex-derivatives","BTCF0:USTF0",1743050460794,0.12009129,87494.0,87493.0,0.5394611]
["bitfinex-derivatives","BTCF0:USTF0",1743050464991,0.15159129,87494.0,87493.0,0.5394611]
["bitfinex-derivatives","BTCF0:USTF0",1743050467895,0.1603902,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050468587,0.16614604,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050469295,0.16623077,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050471188,0.16624934,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050471987,0.15734713,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050472193,0.16626631,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050473085,0.16618993,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050474386,0.1719053,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050474793,0.30823371,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050474991,0.29367554,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050475293,0.30814785,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050478593,0.17181944,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050483000,0.16610399,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050483193,0.17181944,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050484896,0.17191301,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050487096,0.17195305,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050489097,0.17193183,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050492906,0.17195265,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050495004,0.17195945,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050496806,0.17196827,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050497908,0.05768847,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050498410,0.05193263,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050499106,0.15730673,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050499311,0.18920673,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050504814,0.18920671,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050506704,0.35961722,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050514614,0.18920671,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050527534,0.07492691,87494.0,87493.0,0.1786611]
["bitfinex-derivatives","BTCF0:USTF0",1743050527833,0.20428937,87501.0,87497.0,0.0571378]
["bitfinex-derivatives","BTCF0:USTF0",1743050528035,0.0322,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743050528224,0.20428937,87501.0,87499.0,1.9758333]
["bitfinex-derivatives","BTCF0:USTF0",1743050528430,0.20428937,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743050528627,0.20428937,87501.0,87500.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1743050528831,0.0305,87509.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743050529030,0.0322,87507.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050529438,0.03308,87506.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050529830,0.1454654,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050530133,0.1543684,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050530737,0.16012393,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050531633,0.16012393,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050532537,0.16012393,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050532740,0.16012393,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050533842,0.15995033,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050534133,0.15995033,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050534733,0.15995033,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050534936,0.15995033,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050535144,0.04568493,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050535641,0.01488493,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050536039,0.00615553,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050536745,0.0004,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050536957,0.0004,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050537136,0.0004,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050538457,0.0327,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050538642,0.0656,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050539752,0.1798654,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050540146,0.1798654,87505.0,87504.0,0.5068267]
["bitfinex-derivatives","BTCF0:USTF0",1743050543343,0.1798654,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050544246,0.18878143,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050544744,0.19455926,87505.0,87504.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743050546450,0.19455926,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050548955,0.08029386,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050549142,0.19455926,87505.0,87504.0,0.1791267]
["bitfinex-derivatives","BTCF0:USTF0",1743050551656,0.19450347,87505.0,87504.0,0.1791267]
["bitfinex-derivatives","BTCF0:USTF0",1743050557565,0.29677492,87505.0,87504.0,0.1791267]
["bitfinex-derivatives","BTCF0:USTF0",1743050558364,0.29781493,87505.0,87504.0,0.1791267]
["bitfinex-derivatives","BTCF0:USTF0",1743050558568,0.29677492,87505.0,87504.0,0.1791267]
["bitfinex-derivatives","BTCF0:USTF0",1743050559471,0.29677492,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050559661,0.29773493,87505.0,87504.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743050560167,0.29773493,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050561058,0.19546348,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050561257,0.19450347,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050563670,0.1944897,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050567466,0.19439621,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050569175,0.33075814,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050569368,0.33757572,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050571376,0.3375525,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050573473,0.33757183,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050573981,0.33185725,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050574172,0.19549532,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050574374,0.19453531,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050577280,0.19450403,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050579281,0.19449502,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050579480,0.080217,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050579680,0.1944824,87505.0,87504.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1743050580684,0.200197,87505.0,87504.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743050580875,0.561997,87505.0,87504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743050581075,0.67095469,87505.0,87504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743050582684,0.67095024,87505.0,87504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743050583574,0.1142733,87499.0,87498.0,0.27347189]
["bitfinex-derivatives","BTCF0:USTF0",1743050583777,0.1142837,87491.0,87488.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743050583981,0.1142837,87491.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050583982,0.48963071,87491.0,87490.0,0.34184757]
["bitfinex-derivatives","BTCF0:USTF0",1743050584182,0.49031071,87491.0,87490.0,0.34184757]
["bitfinex-derivatives","BTCF0:USTF0",1743050584580,0.49053607,87491.0,87490.0,0.34184757]
["bitfinex-derivatives","BTCF0:USTF0",1743050584777,0.4963139,87491.0,87490.0,0.34184757]
["bitfinex-derivatives","BTCF0:USTF0",1743050585588,0.4963139,87491.0,87490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743050586479,0.4963139,87491.0,87485.0,0.27409506]
["bitfinex-derivatives","BTCF0:USTF0",1743050586480,0.1142902,87486.0,87485.0,0.24905209]
["bitfinex-derivatives","BTCF0:USTF0",1743050586681,0.25405133,87486.0,87485.0,0.24993209]
["bitfinex-derivatives","BTCF0:USTF0",1743050587188,0.27104142,87486.0,87485.0,0.24993209]
["bitfinex-derivatives","BTCF0:USTF0",1743050587380,0.31436775,87486.0,87485.0,0.24993209]
["bitfinex-derivatives","BTCF0:USTF0",1743050590791,0.31436775,87486.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050590792,0.1142968,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050591087,0.12446269,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050591482,0.19364052,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050596387,0.18435464,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050596591,0.19333199,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050597781,0.19333199,87481.0,87480.0,0.00077149]
["bitfinex-derivatives","BTCF0:USTF0",1743050598185,0.19333199,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050598995,0.19333199,87481.0,87480.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743050599294,0.19332882,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050599695,0.19332882,87481.0,87480.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743050599992,0.19332882,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050604397,0.19325428,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050604599,0.30225428,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050606503,0.30225897,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050608307,0.30797572,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050614310,0.30797961,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050616307,0.30797622,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050616513,0.32217726,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050617014,0.5821926,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050619014,0.59471322,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050619217,0.48571322,87481.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050619408,0.59471322,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050620217,0.59471063,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050620818,0.56798897,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050621020,0.59471063,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050621321,0.53306173,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050622115,0.51844274,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050622422,0.53306655,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050624121,0.52156917,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050624328,0.53313416,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050625527,0.3793214,87481.0,87480.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743050625724,0.3340125,87481.0,87480.0,0.11432623]
["bitfinex-derivatives","BTCF0:USTF0",1743050625922,0.3340125,87481.0,87480.0,0.11500623]
["bitfinex-derivatives","BTCF0:USTF0",1743050626125,0.3339881,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050628029,0.32827128,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050629835,0.12990484,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050630022,0.12993509,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050630423,0.12993509,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050631329,0.12993509,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050631530,0.12993509,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050633925,0.12993509,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050634126,0.2662382,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050637732,0.12991055,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050637938,0.12102498,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050638130,0.12990234,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050639627,0.12102498,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050639829,0.12993129,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050640039,0.11517681,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050640339,0.12991884,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050641533,0.16511884,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050641925,0.16311884,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050642130,0.16511884,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050642940,0.16611884,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050643328,0.16615873,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050644437,0.19935873,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050648940,0.2050751,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050649332,0.20506638,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050651438,0.2050795,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050653749,0.01866633,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050653934,0.13296313,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050654339,0.13296313,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050654539,0.13208312,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050654743,0.12313512,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050656039,0.15373512,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050657540,0.15373512,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050657747,0.15373512,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050657943,0.15465512,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050658447,0.15373512,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050659740,0.1478968,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050659943,0.14877681,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050660548,0.1478968,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050666254,0.1478968,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050666455,0.1478968,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050667147,0.1478968,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050667348,0.1478968,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050668753,0.14877681,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050669159,0.1478968,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050671361,0.15364125,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050671763,0.15364125,87481.0,87480.0,0.17860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050671965,0.15364125,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050673664,0.15452126,87481.0,87480.0,0.53940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050674163,0.15452126,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050674365,0.15364125,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050678363,0.15364125,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050678565,0.15364125,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050679462,0.15364125,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050679670,0.15364125,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050680758,0.15364125,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050680963,0.15935737,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050681868,0.15935737,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050682075,0.15935737,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050683968,0.16813238,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050684472,0.05383558,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050684973,0.04506057,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050686077,0.05383421,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050686273,0.05383421,87481.0,87480.0,2.05100739]
["bitfinex-derivatives","BTCF0:USTF0",1743050686473,0.04811809,87481.0,87480.0,2.05100739]
["bitfinex-derivatives","BTCF0:USTF0",1743050686774,0.05383398,87481.0,87480.0,2.05100739]
["bitfinex-derivatives","BTCF0:USTF0",1743050688271,0.05383398,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050688977,0.05383416,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050689179,0.05383416,87481.0,87480.0,1.67860623]
["bitfinex-derivatives","BTCF0:USTF0",1743050689381,0.05383416,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050690979,0.05379914,87481.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050692277,0.0571388,87496.0,87480.0,2.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1743050692278,0.20457216,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743050692481,0.0004,87505.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743050692673,0.24024782,87499.0,87498.0,0.4756746]
["bitfinex-derivatives","BTCF0:USTF0",1743050693075,0.24024782,87499.0,87498.0,1.9756746]
["bitfinex-derivatives","BTCF0:USTF0",1743050693270,0.0315,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743050693477,0.03238001,87503.0,87502.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1743050694080,0.0315,87503.0,87502.0,0.1777693]
["bitfinex-derivatives","BTCF0:USTF0",1743050694286,0.03238001,87503.0,87502.0,0.1777693]
["bitfinex-derivatives","BTCF0:USTF0",1743050694887,0.03238001,87503.0,87502.0,1.6777693]
["bitfinex-derivatives","BTCF0:USTF0",1743050696984,0.03238001,87503.0,87502.0,1.68905571]
["bitfinex-derivatives","BTCF0:USTF0",1743050697178,0.0315,87503.0,87502.0,1.68905571]
["bitfinex-derivatives","BTCF0:USTF0",1743050697484,0.0315,87503.0,87502.0,0.18905571]
["bitfinex-derivatives","BTCF0:USTF0",1743050697673,0.03238001,87503.0,87502.0,0.18905571]
["bitfinex-derivatives","BTCF0:USTF0",1743050698176,0.0315,87503.0,87502.0,0.18905571]
["bitfinex-derivatives","BTCF0:USTF0",1743050698579,0.0315,87503.0,87502.0,0.54985571]
["bitfinex-derivatives","BTCF0:USTF0",1743050699486,0.0315,87503.0,87502.0,0.5385693]
["bitfinex-derivatives","BTCF0:USTF0",1743050700691,0.145768,87503.0,87502.0,0.5385693]
["bitfinex-derivatives","BTCF0:USTF0",1743050700877,0.0639,87503.0,87502.0,0.5385693]
["bitfinex-derivatives","BTCF0:USTF0",1743050701491,8e-05,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743050701788,8e-05,87504.0,87503.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1743050702388,0.03038,87504.0,87503.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1743050702978,0.03038,87504.0,87503.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1743050704482,0.03038,87504.0,87503.0,0.522368]
["bitfinex-derivatives","BTCF0:USTF0",1743050705475,0.011171,87510.0,87507.0,0.0571309]
["bitfinex-derivatives","BTCF0:USTF0",1743050705678,0.011171,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1743050705679,0.00088001,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1743050705879,0.00088001,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743050706175,0.11513891,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743050706792,0.17793891,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743050707196,0.17793891,87510.0,87509.0,0.1793602]
["bitfinex-derivatives","BTCF0:USTF0",1743050720399,0.17793891,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743050722395,0.18365345,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743050725292,0.18365345,87510.0,87509.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050728804,0.21545345,87510.0,87509.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050729899,0.21545349,87510.0,87509.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050736395,0.21545349,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050737911,0.21457348,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050738408,0.21549348,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050738611,0.21457348,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050740498,0.21545349,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050740703,0.21457348,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050741507,0.21545349,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050741709,0.21457334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050747113,0.21545335,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050747311,0.21457334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050748915,0.21545335,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050749421,0.21457334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050750104,0.21545335,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050750608,0.21457334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050751616,0.21545335,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050751821,0.21457334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050755018,0.21549334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050755221,0.21457334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050764723,0.21545335,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050765844,0.21457334,87510.0,87509.0,1.6473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050766330,0.10031444,87510.0,87509.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050766535,0.06943444,87510.0,87509.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050766719,0.00663444,87510.0,87509.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1743050766925,0.07551314,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1743050767231,0.07615314,87512.0,87511.0,0.2236976]
["bitfinex-derivatives","BTCF0:USTF0",1743050767430,0.07615314,87512.0,87511.0,0.2854976]
["bitfinex-derivatives","BTCF0:USTF0",1743050767629,0.07615314,87512.0,87511.0,1.7854976]
["bitfinex-derivatives","BTCF0:USTF0",1743050767833,0.07551314,87512.0,87511.0,1.7854976]
["bitfinex-derivatives","BTCF0:USTF0",1743050769540,0.07551314,87512.0,87511.0,2.5070976]
["bitfinex-derivatives","BTCF0:USTF0",1743050770443,0.07551314,87512.0,87511.0,2.51829152]
["bitfinex-derivatives","BTCF0:USTF0",1743050775044,0.1142513,87516.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1743050775247,0.00017149,87520.0,87517.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1743050775546,0.00081149,87520.0,87519.0,0.4750471]
["bitfinex-derivatives","BTCF0:USTF0",1743050775743,0.03381149,87520.0,87519.0,0.4756871]
["bitfinex-derivatives","BTCF0:USTF0",1743050776042,0.00081149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050776545,0.03381149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050777344,0.03381149,87520.0,87519.0,0.1787871]
["bitfinex-derivatives","BTCF0:USTF0",1743050777549,0.03381149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050778553,0.06521149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050779649,0.06457149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050779952,0.06529149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050780752,0.00089149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050780967,0.00017149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050784663,0.00017149,87520.0,87519.0,0.9003871]
["bitfinex-derivatives","BTCF0:USTF0",1743050786167,0.00017149,87520.0,87519.0,0.5395871]
["bitfinex-derivatives","BTCF0:USTF0",1743050799273,0.00017149,87520.0,87519.0,0.81357992]
["bitfinex-derivatives","BTCF0:USTF0",1743050804274,0.00017149,87520.0,87519.0,0.45277992]
["bitfinex-derivatives","BTCF0:USTF0",1743050804572,0.00017149,87520.0,87519.0,0.81357992]
["bitfinex-derivatives","BTCF0:USTF0",1743050805678,0.00017149,87520.0,87519.0,0.92237992]
["bitfinex-derivatives","BTCF0:USTF0",1743050806771,0.00017149,87520.0,87519.0,0.6483871]
["bitfinex-derivatives","BTCF0:USTF0",1743050812375,0.00017149,87520.0,87519.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1743050815281,0.00017149,87520.0,87519.0,1.7875871]
["bitfinex-derivatives","BTCF0:USTF0",1743050815585,0.00017149,87520.0,87519.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1743050815781,0.00017149,87520.0,87519.0,1.7875871]
["bitfinex-derivatives","BTCF0:USTF0",1743050816085,0.00017149,87520.0,87519.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1743050816484,0.00017149,87520.0,87519.0,1.7875871]
["bitfinex-derivatives","BTCF0:USTF0",1743050816679,0.00017149,87520.0,87519.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1743050816880,0.00017149,87520.0,87519.0,1.7875871]
["bitfinex-derivatives","BTCF0:USTF0",1743050817084,0.00017149,87520.0,87519.0,2.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1743050818783,0.00017149,87520.0,87519.0,1.9756871]
["bitfinex-derivatives","BTCF0:USTF0",1743050819082,0.12611644,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743050819288,0.1142471,87519.0,87518.0,0.29190757]
["bitfinex-derivatives","BTCF0:USTF0",1743050819589,0.12080081,87519.0,87518.0,0.29254757]
["bitfinex-derivatives","BTCF0:USTF0",1743050819979,0.15180081,87519.0,87518.0,0.29254757]
["bitfinex-derivatives","BTCF0:USTF0",1743050820388,0.15180145,87519.0,87518.0,0.29254757]
["bitfinex-derivatives","BTCF0:USTF0",1743050820884,0.15180145,87519.0,87518.0,0.40679597]
["bitfinex-derivatives","BTCF0:USTF0",1743050822791,0.15180145,87519.0,87518.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1743050824577,0.15180145,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743050825885,0.15180145,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050829984,0.1460871,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050830189,0.15180119,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050830586,0.1460871,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050832696,0.03184,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050832899,0.1460871,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050833901,0.1460871,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050834793,0.1460871,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050835999,0.1460871,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050836198,0.1452471,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050836601,0.1461271,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050839905,0.24859299,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050842396,0.28049299,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050844107,0.1780271,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050844306,0.18374113,87519.0,87518.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743050851527,0.18374115,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050851724,0.1142537,87514.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743050851918,0.1142615,87508.0,87504.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743050852116,0.1142615,87508.0,87507.0,0.20673526]
["bitfinex-derivatives","BTCF0:USTF0",1743050852117,0.24303806,87508.0,87507.0,0.20673526]
["bitfinex-derivatives","BTCF0:USTF0",1743050852424,0.22997556,87508.0,87507.0,0.20673526]
["bitfinex-derivatives","BTCF0:USTF0",1743050852828,0.27503005,87508.0,87507.0,0.20673526]
["bitfinex-derivatives","BTCF0:USTF0",1743050853127,0.26077556,87508.0,87507.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743050853827,0.62157556,87508.0,87507.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743050856818,0.62157556,87508.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050856819,0.1142693,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050857016,0.11550931,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050857229,0.11550931,87502.0,87501.0,0.1463706]
["bitfinex-derivatives","BTCF0:USTF0",1743050858127,0.1271811,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050858329,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050859230,0.1271811,87502.0,87501.0,0.1457706]
["bitfinex-derivatives","BTCF0:USTF0",1743050859422,0.1271811,87502.0,87501.0,0.1463706]
["bitfinex-derivatives","BTCF0:USTF0",1743050859928,0.1271811,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050860126,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050860329,0.1271811,87502.0,87501.0,0.1457706]
["bitfinex-derivatives","BTCF0:USTF0",1743050860521,0.1271811,87502.0,87501.0,0.1464106]
["bitfinex-derivatives","BTCF0:USTF0",1743050862335,0.1271811,87502.0,87501.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743050862536,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050863634,0.1271811,87502.0,87501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743050864336,0.1271811,87502.0,87501.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743050865633,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050866035,0.1271811,87502.0,87501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743050866832,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050868135,0.1271811,87502.0,87501.0,0.1457706]
["bitfinex-derivatives","BTCF0:USTF0",1743050868431,0.1271811,87502.0,87501.0,0.1463706]
["bitfinex-derivatives","BTCF0:USTF0",1743050869636,0.1271811,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050871028,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050872529,0.1271811,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050872934,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050873138,0.1271811,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050873343,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050873835,0.1271811,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050874441,0.13289633,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050874744,0.13289633,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050874938,0.13289633,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050875241,0.13289633,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050876141,0.13289633,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050876333,0.13289633,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050876533,0.13289633,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050876736,0.13289633,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050878142,0.1271811,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050878645,0.13289634,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050879137,0.16369634,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050880645,0.17245156,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050881041,0.17245156,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050883142,0.17245157,87502.0,87501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743050883646,0.17245157,87502.0,87501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743050883948,0.00124001,87502.0,87501.0,0.1457706]
["bitfinex-derivatives","BTCF0:USTF0",1743050884137,0.00124001,87502.0,87501.0,0.1464106]
["bitfinex-derivatives","BTCF0:USTF0",1743050884344,0.11550931,87502.0,87501.0,0.1464106]
["bitfinex-derivatives","BTCF0:USTF0",1743050884655,0.00124001,87502.0,87501.0,1.6464106]
["bitfinex-derivatives","BTCF0:USTF0",1743050884843,8e-05,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743050885043,8e-05,87503.0,87502.0,0.1149493]
["bitfinex-derivatives","BTCF0:USTF0",1743050885353,0.00128001,87503.0,87502.0,0.1472493]
["bitfinex-derivatives","BTCF0:USTF0",1743050885652,0.00128001,87503.0,87502.0,1.6472493]
["bitfinex-derivatives","BTCF0:USTF0",1743050885856,8e-05,87503.0,87502.0,1.6472493]
["bitfinex-derivatives","BTCF0:USTF0",1743050886442,0.17088104,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1743050886643,0.17088104,87506.0,87505.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1743050887750,0.17088104,87506.0,87505.0,1.6149054]
["bitfinex-derivatives","BTCF0:USTF0",1743050888648,0.28514514,87506.0,87505.0,1.6149054]
["bitfinex-derivatives","BTCF0:USTF0",1743050888848,0.17088104,87506.0,87505.0,1.6149054]
["bitfinex-derivatives","BTCF0:USTF0",1743050889351,8e-05,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743050889546,0.10263951,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1743050889754,0.10263951,87509.0,87508.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1743050892755,0.10263951,87509.0,87508.0,0.8364615]
["bitfinex-derivatives","BTCF0:USTF0",1743050893058,0.1142552,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1743050893258,0.1155352,87513.0,87512.0,0.1148563]
["bitfinex-derivatives","BTCF0:USTF0",1743050894447,0.1465352,87513.0,87512.0,0.1148563]
["bitfinex-derivatives","BTCF0:USTF0",1743050894860,0.1155352,87513.0,87512.0,0.4756563]
["bitfinex-derivatives","BTCF0:USTF0",1743050895049,0.10263951,87517.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1743050895254,0.22946036,87517.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743050895451,0.22946036,87517.0,87516.0,0.1456511]
["bitfinex-derivatives","BTCF0:USTF0",1743050897364,0.22946036,87517.0,87516.0,0.5064511]
["bitfinex-derivatives","BTCF0:USTF0",1743050897555,0.12682085,87517.0,87516.0,0.5064511]
["bitfinex-derivatives","BTCF0:USTF0",1743050898062,0.15772085,87517.0,87516.0,0.5064511]
["bitfinex-derivatives","BTCF0:USTF0",1743050900359,0.15772085,87517.0,87516.0,0.1456511]
["bitfinex-derivatives","BTCF0:USTF0",1743050900658,0.15772085,87517.0,87516.0,0.5064511]
["bitfinex-derivatives","BTCF0:USTF0",1743050901048,0.15772085,87517.0,87516.0,0.1456511]
["bitfinex-derivatives","BTCF0:USTF0",1743050901255,0.15772085,87517.0,87516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743050901460,0.1142576,87511.0,87510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743050901768,0.1155376,87511.0,87510.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743050902459,0.1466376,87511.0,87510.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743050903056,0.1453576,87511.0,87510.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743050903246,0.14659761,87511.0,87510.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743050903854,0.14659761,87511.0,87510.0,0.1471389]
["bitfinex-derivatives","BTCF0:USTF0",1743050904054,0.14659761,87511.0,87510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743050905255,0.24923712,87511.0,87510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743050908969,0.24923712,87511.0,87510.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743050909369,0.2549517,87511.0,87510.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743050909559,0.2871517,87511.0,87510.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743050909758,0.18451219,87511.0,87510.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743050910557,0.18451219,87511.0,87510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743050910866,0.1142589,87510.0,87509.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743050911062,0.11549891,87510.0,87509.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743050911258,0.1463589,87510.0,87509.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743050911763,0.14755891,87510.0,87509.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743050911970,0.14755891,87510.0,87509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743050912466,0.15327344,87510.0,87509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743050912667,0.14755891,87510.0,87509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743050913464,0.15327335,87510.0,87509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743050915367,0.15327349,87510.0,87509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743050915666,0.1142706,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743050915879,0.11547061,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050916668,0.12717852,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050916863,0.13293529,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050917166,0.13293529,87501.0,87500.0,0.03111149]
["bitfinex-derivatives","BTCF0:USTF0",1743050917671,0.13293529,87501.0,87500.0,0.06301149]
["bitfinex-derivatives","BTCF0:USTF0",1743050919766,0.13293529,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050920468,0.23554366,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050921873,0.22978689,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050923071,0.23550786,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050923661,0.22978689,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050924878,0.23550946,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050925077,0.22380155,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050925275,0.10953095,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050925576,0.10953095,87501.0,87500.0,0.18852942]
["bitfinex-derivatives","BTCF0:USTF0",1743050926182,0.10380838,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050927276,0.21807898,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050927880,0.22384294,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050928882,0.22384294,87501.0,87500.0,0.53808339]
["bitfinex-derivatives","BTCF0:USTF0",1743050929484,0.25444294,87501.0,87500.0,0.53808339]
["bitfinex-derivatives","BTCF0:USTF0",1743050930581,0.25444294,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050931686,0.26321155,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050933089,0.16060318,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050934188,0.16061249,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050935989,0.15183457,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050936192,0.16066394,87501.0,87500.0,0.17728339]
["bitfinex-derivatives","BTCF0:USTF0",1743050939295,0.16066394,87501.0,87500.0,0.06301149]
["bitfinex-derivatives","BTCF0:USTF0",1743050939495,0.16637894,87501.0,87500.0,0.03271149]
["bitfinex-derivatives","BTCF0:USTF0",1743050939696,0.19777894,87501.0,87500.0,0.03271149]
["bitfinex-derivatives","BTCF0:USTF0",1743050939997,0.19777915,87501.0,87500.0,0.03271149]
["bitfinex-derivatives","BTCF0:USTF0",1743050940696,0.19789032,87501.0,87500.0,0.03271149]
["bitfinex-derivatives","BTCF0:USTF0",1743050940895,0.13589032,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050941094,0.19729032,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050941397,0.19739656,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050942887,0.27244893,87501.0,87500.0,0.47588339]
["bitfinex-derivatives","BTCF0:USTF0",1743050943092,0.35671953,87501.0,87500.0,0.47588339]
["bitfinex-derivatives","BTCF0:USTF0",1743050943294,0.35671953,87501.0,87500.0,0.50738339]
["bitfinex-derivatives","BTCF0:USTF0",1743050946393,0.13028126,87501.0,87500.0,0.50738339]
["bitfinex-derivatives","BTCF0:USTF0",1743050946801,0.16328126,87501.0,87500.0,0.50738339]
["bitfinex-derivatives","BTCF0:USTF0",1743050947200,0.16328126,87501.0,87500.0,0.39311149]
["bitfinex-derivatives","BTCF0:USTF0",1743050947400,0.16899609,87501.0,87500.0,0.03231149]
["bitfinex-derivatives","BTCF0:USTF0",1743050949710,0.16899609,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050950292,0.30581843,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050950700,0.30581876,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050952400,0.33871876,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050952609,0.33860861,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050954809,0.20178627,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743050955214,0.20178627,87501.0,87500.0,0.03321149]
["bitfinex-derivatives","BTCF0:USTF0",1743050955801,0.20178627,87501.0,87500.0,0.14748339]
["bitfinex-derivatives","BTCF0:USTF0",1743050956613,0.01590051,87501.0,87500.0,0.14748339]
["bitfinex-derivatives","BTCF0:USTF0",1743050956799,0.13017111,87501.0,87500.0,1.67788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050957110,0.1289711,87501.0,87500.0,1.67788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050958205,0.12885378,87501.0,87500.0,1.67788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050959107,0.12885378,87501.0,87500.0,2.03868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050959308,0.16135378,87501.0,87500.0,2.03868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050959707,0.16135456,87501.0,87500.0,2.03868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050959898,0.16135456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050960103,0.16255457,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050960304,0.16255457,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050960505,0.16255457,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050961213,0.16135443,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050961517,0.16263443,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050961816,0.15381456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050962016,0.15253456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050962420,0.12003456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050962621,0.22258986,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050966722,0.12003456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050967923,0.12887711,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050968117,0.13011712,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050968519,0.13011712,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050969025,0.13011712,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050970219,0.16241712,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050970727,0.16241712,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050971134,0.13011712,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050971834,0.12127457,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050972434,0.12003456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050973229,0.12131456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050974526,0.15351456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050974726,0.18391456,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050974931,0.19272394,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050977343,0.19272394,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050977543,0.19272394,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050982052,0.19271046,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050982442,0.19271046,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050983546,0.19271046,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050984052,0.19271046,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050984448,0.19271046,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050984753,0.19271046,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050985347,0.19271046,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050985641,0.19269932,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050986653,0.29525462,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050988449,0.29525462,87501.0,87500.0,0.17788339]
["bitfinex-derivatives","BTCF0:USTF0",1743050988757,0.29525462,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050989142,0.18098402,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050989451,0.11730402,87501.0,87500.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1743050989652,0.10723926,87501.0,87500.0,0.64752339]
["bitfinex-derivatives","BTCF0:USTF0",1743050989847,8e-05,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743050990047,0.0869204,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743050990253,0.054736,87503.0,87502.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1743050990453,0.054736,87503.0,87502.0,1.9285693]
["bitfinex-derivatives","BTCF0:USTF0",1743050991555,0.20394196,87516.0,87503.0,0.0571335]
["bitfinex-derivatives","BTCF0:USTF0",1743050991758,0.20394196,87516.0,87515.0,0.8358524]
["bitfinex-derivatives","BTCF0:USTF0",1743050991957,0.20394196,87516.0,87515.0,0.9456924]
["bitfinex-derivatives","BTCF0:USTF0",1743050992454,0.20394196,87516.0,87515.0,1.7240924]
["bitfinex-derivatives","BTCF0:USTF0",1743050992660,0.20394196,87516.0,87515.0,2.5116924]
["bitfinex-derivatives","BTCF0:USTF0",1743050993056,0.20394196,87516.0,87515.0,2.9212924]
["bitfinex-derivatives","BTCF0:USTF0",1743050993262,0.20394196,87516.0,87515.0,3.1712924]
["bitfinex-derivatives","BTCF0:USTF0",1743050995355,0.00025149,87520.0,87515.0,3.1712924]
["bitfinex-derivatives","BTCF0:USTF0",1743050995552,0.00025149,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743050995752,0.00025149,87520.0,87519.0,0.8364871]
["bitfinex-derivatives","BTCF0:USTF0",1743050996447,0.00025149,87520.0,87519.0,0.8668871]
["bitfinex-derivatives","BTCF0:USTF0",1743050996761,0.00025149,87520.0,87519.0,0.9760471]
["bitfinex-derivatives","BTCF0:USTF0",1743050997356,0.00025149,87520.0,87519.0,1.3856471]
["bitfinex-derivatives","BTCF0:USTF0",1743050998562,0.00025149,87520.0,87519.0,0.6640471]
["bitfinex-derivatives","BTCF0:USTF0",1743050998863,0.00025149,87520.0,87519.0,1.3856471]
["bitfinex-derivatives","BTCF0:USTF0",1743051001266,0.00025149,87520.0,87519.0,0.6640471]
["bitfinex-derivatives","BTCF0:USTF0",1743051001466,0.00025149,87520.0,87519.0,1.3856471]
["bitfinex-derivatives","BTCF0:USTF0",1743051003970,0.00025149,87520.0,87519.0,1.4175471]
["bitfinex-derivatives","BTCF0:USTF0",1743051009870,0.00025149,87520.0,87519.0,0.6959471]
["bitfinex-derivatives","BTCF0:USTF0",1743051010062,0.00025149,87520.0,87519.0,1.4175471]
["bitfinex-derivatives","BTCF0:USTF0",1743051010668,0.0004,87537.0,87534.0,0.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1743051010862,0.0004,87537.0,87536.0,0.835825]
["bitfinex-derivatives","BTCF0:USTF0",1743051011169,0.0004,87537.0,87536.0,0.836425]
["bitfinex-derivatives","BTCF0:USTF0",1743051011466,0.0004,87537.0,87536.0,2.369325]
["bitfinex-derivatives","BTCF0:USTF0",1743051012066,0.0004,87537.0,87536.0,2.399425]
["bitfinex-derivatives","BTCF0:USTF0",1743051012267,0.0004,87537.0,87536.0,2.508345]
["bitfinex-derivatives","BTCF0:USTF0",1743051014268,0.0004,87537.0,87536.0,2.5195716]
["bitfinex-derivatives","BTCF0:USTF0",1743051014769,0.0004,87537.0,87536.0,2.52825151]
["bitfinex-derivatives","BTCF0:USTF0",1743051014974,0.0004,87537.0,87536.0,2.93785151]
["bitfinex-derivatives","BTCF0:USTF0",1743051020574,0.0004,87537.0,87536.0,3.03785151]
["bitfinex-derivatives","BTCF0:USTF0",1743051022078,0.0004,87537.0,87536.0,3.31089225]
["bitfinex-derivatives","BTCF0:USTF0",1743051023477,0.0004,87537.0,87536.0,2.58929225]
["bitfinex-derivatives","BTCF0:USTF0",1743051023680,0.0004,87537.0,87536.0,3.31089225]
["bitfinex-derivatives","BTCF0:USTF0",1743051025877,0.0004,87537.0,87536.0,3.03785151]
["bitfinex-derivatives","BTCF0:USTF0",1743051028478,0.0004,87537.0,87536.0,2.31625151]
["bitfinex-derivatives","BTCF0:USTF0",1743051028682,0.0004,87537.0,87536.0,3.03785151]
["bitfinex-derivatives","BTCF0:USTF0",1743051030684,0.0004,87537.0,87536.0,2.31625151]
["bitfinex-derivatives","BTCF0:USTF0",1743051030984,0.0004,87537.0,87536.0,3.03785151]
["bitfinex-derivatives","BTCF0:USTF0",1743051031479,0.0004,87537.0,87536.0,2.93785151]
["bitfinex-derivatives","BTCF0:USTF0",1743051031680,0.0004,87537.0,87536.0,2.82893151]
["bitfinex-derivatives","BTCF0:USTF0",1743051031992,0.0004,87537.0,87536.0,2.87493151]
["bitfinex-derivatives","BTCF0:USTF0",1743051032183,0.0004,87537.0,87536.0,2.75470491]
["bitfinex-derivatives","BTCF0:USTF0",1743051032184,0.0326,87537.0,87536.0,2.75470491]
["bitfinex-derivatives","BTCF0:USTF0",1743051032375,0.0326,87537.0,87536.0,2.86382491]
["bitfinex-derivatives","BTCF0:USTF0",1743051032782,0.0326,87537.0,87536.0,2.87540867]
["bitfinex-derivatives","BTCF0:USTF0",1743051035775,0.0326,87537.0,87536.0,2.76628867]
["bitfinex-derivatives","BTCF0:USTF0",1743051035977,0.0326,87537.0,87536.0,2.87540867]
["bitfinex-derivatives","BTCF0:USTF0",1743051037781,0.0326,87537.0,87536.0,2.93850867]
["bitfinex-derivatives","BTCF0:USTF0",1743051038392,0.0326,87537.0,87536.0,2.21690867]
["bitfinex-derivatives","BTCF0:USTF0",1743051038890,0.0326,87537.0,87536.0,2.93850867]
["bitfinex-derivatives","BTCF0:USTF0",1743051042095,0.0326,87537.0,87536.0,3.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1743051042391,0.0326,87537.0,87536.0,2.61360854]
["bitfinex-derivatives","BTCF0:USTF0",1743051042588,0.0326,87537.0,87536.0,3.33520854]
["bitfinex-derivatives","BTCF0:USTF0",1743051044085,0.0326,87537.0,87536.0,3.22608854]
["bitfinex-derivatives","BTCF0:USTF0",1743051044282,0.0326,87537.0,87536.0,3.21450478]
["bitfinex-derivatives","BTCF0:USTF0",1743051044487,0.0326,87537.0,87536.0,3.32350478]
["bitfinex-derivatives","BTCF0:USTF0",1743051045982,0.0326,87537.0,87536.0,3.33497143]
["bitfinex-derivatives","BTCF0:USTF0",1743051046297,0.0326,87537.0,87536.0,2.61337143]
["bitfinex-derivatives","BTCF0:USTF0",1743051046493,0.0326,87537.0,87536.0,3.33497143]
["bitfinex-derivatives","BTCF0:USTF0",1743051046697,0.0326,87537.0,87536.0,2.61337143]
["bitfinex-derivatives","BTCF0:USTF0",1743051046897,0.0326,87537.0,87536.0,3.33497143]
["bitfinex-derivatives","BTCF0:USTF0",1743051047505,0.0326,87537.0,87536.0,2.61337143]
["bitfinex-derivatives","BTCF0:USTF0",1743051047696,0.0326,87537.0,87536.0,3.33497143]
["bitfinex-derivatives","BTCF0:USTF0",1743051049804,0.0326,87537.0,87536.0,3.27187143]
["bitfinex-derivatives","BTCF0:USTF0",1743051051005,0.0326,87537.0,87536.0,3.26040478]
["bitfinex-derivatives","BTCF0:USTF0",1743051052303,0.0326,87537.0,87536.0,3.14272487]
["bitfinex-derivatives","BTCF0:USTF0",1743051052505,0.1468236,87537.0,87536.0,0.39729987]
["bitfinex-derivatives","BTCF0:USTF0",1743051052709,0.1142289,87533.0,87532.0,0.40961318]
["bitfinex-derivatives","BTCF0:USTF0",1743051052897,0.12130165,87533.0,87532.0,0.41097318]
["bitfinex-derivatives","BTCF0:USTF0",1743051053304,0.12568015,87533.0,87532.0,0.41097318]
["bitfinex-derivatives","BTCF0:USTF0",1743051053504,0.15858016,87533.0,87532.0,0.41097318]
["bitfinex-derivatives","BTCF0:USTF0",1743051053799,0.15284166,87533.0,87532.0,0.41097318]
["bitfinex-derivatives","BTCF0:USTF0",1743051054206,0.15284166,87533.0,87532.0,0.52520338]
["bitfinex-derivatives","BTCF0:USTF0",1743051054505,0.15284186,87533.0,87532.0,0.52520338]
["bitfinex-derivatives","BTCF0:USTF0",1743051055296,0.15284187,87533.0,87532.0,0.52520338]
["bitfinex-derivatives","BTCF0:USTF0",1743051055503,0.14712891,87533.0,87532.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1743051064019,0.03290001,87533.0,87532.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1743051064515,0.14712891,87533.0,87532.0,0.1469902]
["bitfinex-derivatives","BTCF0:USTF0",1743051065312,0.13534634,87533.0,87532.0,0.1469902]
["bitfinex-derivatives","BTCF0:USTF0",1743051065721,0.16554634,87533.0,87532.0,0.1469902]
["bitfinex-derivatives","BTCF0:USTF0",1743051066314,0.27977524,87533.0,87532.0,0.1469902]
["bitfinex-derivatives","BTCF0:USTF0",1743051066515,0.27977524,87533.0,87532.0,0.5077902]
["bitfinex-derivatives","BTCF0:USTF0",1743051067824,0.16554634,87533.0,87532.0,0.5077902]
["bitfinex-derivatives","BTCF0:USTF0",1743051069624,0.06310001,87533.0,87532.0,0.5077902]
["bitfinex-derivatives","BTCF0:USTF0",1743051071226,0.06310001,87533.0,87532.0,0.1469902]
["bitfinex-derivatives","BTCF0:USTF0",1743051071419,0.06310001,87533.0,87532.0,0.5077902]
["bitfinex-derivatives","BTCF0:USTF0",1743051071922,0.03290001,87533.0,87532.0,0.5077902]
["bitfinex-derivatives","BTCF0:USTF0",1743051072123,8e-05,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1743051072329,8e-05,87534.0,87533.0,0.1757289]
["bitfinex-derivatives","BTCF0:USTF0",1743051072520,8e-05,87534.0,87533.0,0.2069289]
["bitfinex-derivatives","BTCF0:USTF0",1743051072920,0.0317,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743051073125,0.03306,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743051073325,0.0317,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743051075721,0.03310001,87536.0,87535.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1743051075926,0.0317,87536.0,87535.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1743051076130,0.00048,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743051076320,0.00048,87537.0,87536.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1743051076520,0.00048,87537.0,87536.0,0.538225]
["bitfinex-derivatives","BTCF0:USTF0",1743051078225,0.10244633,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1743051078533,0.10244633,87543.0,87542.0,0.2238171]
["bitfinex-derivatives","BTCF0:USTF0",1743051079033,0.10244633,87543.0,87542.0,0.2877171]
["bitfinex-derivatives","BTCF0:USTF0",1743051079634,0.10244633,87543.0,87542.0,0.1787571]
["bitfinex-derivatives","BTCF0:USTF0",1743051079819,0.10244633,87543.0,87542.0,0.2877971]
["bitfinex-derivatives","BTCF0:USTF0",1743051080129,0.13544633,87543.0,87542.0,0.2877971]
["bitfinex-derivatives","BTCF0:USTF0",1743051080944,0.033,87543.0,87542.0,0.49328703]
["bitfinex-derivatives","BTCF0:USTF0",1743051082434,0.033,87543.0,87542.0,0.85408703]
["bitfinex-derivatives","BTCF0:USTF0",1743051083135,0.033,87543.0,87542.0,0.86561743]
["bitfinex-derivatives","BTCF0:USTF0",1743051084330,0.033,87543.0,87542.0,0.50481743]
["bitfinex-derivatives","BTCF0:USTF0",1743051084531,0.033,87543.0,87542.0,0.85408703]
["bitfinex-derivatives","BTCF0:USTF0",1743051085333,0.033,87543.0,87542.0,0.49328703]
["bitfinex-derivatives","BTCF0:USTF0",1743051085735,0.033,87543.0,87542.0,0.85408703]
["bitfinex-derivatives","BTCF0:USTF0",1743051086239,0.033,87543.0,87542.0,0.49328703]
["bitfinex-derivatives","BTCF0:USTF0",1743051086635,0.033,87543.0,87542.0,0.85408703]
["bitfinex-derivatives","BTCF0:USTF0",1743051086831,0.0637,87543.0,87542.0,0.85408703]
["bitfinex-derivatives","BTCF0:USTF0",1743051087024,0.0637,87543.0,87542.0,0.86532328]
["bitfinex-derivatives","BTCF0:USTF0",1743051089330,0.0637,87543.0,87542.0,0.50452328]
["bitfinex-derivatives","BTCF0:USTF0",1743051089532,0.0637,87543.0,87542.0,0.65983335]
["bitfinex-derivatives","BTCF0:USTF0",1743051090334,0.0637,87543.0,87542.0,0.6485971]
["bitfinex-derivatives","BTCF0:USTF0",1743051094530,0.0637,87543.0,87542.0,0.2877971]
["bitfinex-derivatives","BTCF0:USTF0",1743051094733,0.0637,87543.0,87542.0,0.6485971]
["bitfinex-derivatives","BTCF0:USTF0",1743051095238,0.0637,87543.0,87542.0,0.2877971]
["bitfinex-derivatives","BTCF0:USTF0",1743051095438,0.0637,87543.0,87542.0,0.6485971]
["bitfinex-derivatives","BTCF0:USTF0",1743051097245,8e-05,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743051097447,0.0609,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1743051097735,0.06226,87551.0,87550.0,0.4756067]
["bitfinex-derivatives","BTCF0:USTF0",1743051098134,0.06226,87551.0,87550.0,1.9756067]
["bitfinex-derivatives","BTCF0:USTF0",1743051098329,0.0609,87551.0,87550.0,1.9756067]
["bitfinex-derivatives","BTCF0:USTF0",1743051101738,0.0609,87551.0,87550.0,1.98727331]
["bitfinex-derivatives","BTCF0:USTF0",1743051104246,0.0609,87551.0,87550.0,1.62647331]
["bitfinex-derivatives","BTCF0:USTF0",1743051104442,0.0609,87551.0,87550.0,1.98727331]
["bitfinex-derivatives","BTCF0:USTF0",1743051105750,0.0609,87551.0,87550.0,1.62647331]
["bitfinex-derivatives","BTCF0:USTF0",1743051106246,0.0609,87551.0,87550.0,1.98727331]
["bitfinex-derivatives","BTCF0:USTF0",1743051107445,0.0609,87551.0,87550.0,1.62647331]
["bitfinex-derivatives","BTCF0:USTF0",1743051107647,0.0609,87551.0,87550.0,1.98727331]
["bitfinex-derivatives","BTCF0:USTF0",1743051109357,0.0609,87551.0,87550.0,1.62647331]
["bitfinex-derivatives","BTCF0:USTF0",1743051109547,0.0609,87551.0,87550.0,1.98727331]
["bitfinex-derivatives","BTCF0:USTF0",1743051111554,0.0306,87551.0,87550.0,1.98727331]
["bitfinex-derivatives","BTCF0:USTF0",1743051112255,0.13304633,87551.0,87550.0,1.98727331]
["bitfinex-derivatives","BTCF0:USTF0",1743051112854,0.13304633,87551.0,87550.0,2.02057331]
["bitfinex-derivatives","BTCF0:USTF0",1743051116660,0.0306,87551.0,87550.0,1.65977331]
["bitfinex-derivatives","BTCF0:USTF0",1743051116960,0.0627,87551.0,87550.0,2.02057331]
["bitfinex-derivatives","BTCF0:USTF0",1743051119851,0.0627,87551.0,87550.0,1.65977331]
["bitfinex-derivatives","BTCF0:USTF0",1743051120044,0.0627,87551.0,87550.0,2.02057331]
["bitfinex-derivatives","BTCF0:USTF0",1743051120560,0.0627,87551.0,87550.0,2.05117331]
["bitfinex-derivatives","BTCF0:USTF0",1743051120951,0.10252633,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1743051121151,0.13512633,87552.0,87551.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1743051121959,0.03268,87552.0,87551.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1743051122162,0.06288,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051124653,0.06288,87552.0,87551.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1743051124958,0.06288,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051125652,0.06288,87552.0,87551.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1743051125853,0.06288,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051126655,0.16532633,87552.0,87551.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1743051126963,0.16532633,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051127952,0.16532633,87552.0,87551.0,0.5388054]
["bitfinex-derivatives","BTCF0:USTF0",1743051128149,0.16532633,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051130062,0.06288,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051133364,0.0628,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051133867,0.0628,87552.0,87551.0,0.92155197]
["bitfinex-derivatives","BTCF0:USTF0",1743051136968,0.16557945,87552.0,87551.0,0.56075197]
["bitfinex-derivatives","BTCF0:USTF0",1743051137266,0.16557945,87552.0,87551.0,0.92155197]
["bitfinex-derivatives","BTCF0:USTF0",1743051139558,0.16557945,87552.0,87551.0,0.56075197]
["bitfinex-derivatives","BTCF0:USTF0",1743051139764,0.16557945,87552.0,87551.0,0.92155197]
["bitfinex-derivatives","BTCF0:USTF0",1743051139965,0.17725016,87552.0,87551.0,0.92155197]
["bitfinex-derivatives","BTCF0:USTF0",1743051141371,0.07447071,87552.0,87551.0,0.6475654]
["bitfinex-derivatives","BTCF0:USTF0",1743051142371,0.19438596,87552.0,87551.0,0.1148054]
["bitfinex-derivatives","BTCF0:USTF0",1743051142574,0.19582596,87552.0,87551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051142770,0.1142054,87551.0,87550.0,0.27398657]
["bitfinex-derivatives","BTCF0:USTF0",1743051142968,0.12147656,87551.0,87550.0,0.38819327]
["bitfinex-derivatives","BTCF0:USTF0",1743051143275,0.18587656,87551.0,87550.0,0.38819327]
["bitfinex-derivatives","BTCF0:USTF0",1743051145279,0.18587734,87551.0,87550.0,0.38819327]
["bitfinex-derivatives","BTCF0:USTF0",1743051146173,0.24140277,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1743051148572,0.1142145,87544.0,87543.0,0.2284251]
["bitfinex-derivatives","BTCF0:USTF0",1743051148879,0.1142158,87543.0,87542.0,0.56627176]
["bitfinex-derivatives","BTCF0:USTF0",1743051149175,0.20747581,87543.0,87542.0,0.4750171]
["bitfinex-derivatives","BTCF0:USTF0",1743051151779,0.20747581,87543.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051153481,0.20747581,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1743051157271,0.3100583,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1743051164984,0.1142197,87540.0,87539.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743051165182,0.1142197,87540.0,87537.0,0.1142231]
["bitfinex-derivatives","BTCF0:USTF0",1743051165183,0.114221,87539.0,87537.0,0.1142231]
["bitfinex-derivatives","BTCF0:USTF0",1743051165389,0.1142263,87536.0,87535.0,0.1142254]
["bitfinex-derivatives","BTCF0:USTF0",1743051165688,0.11586631,87536.0,87535.0,0.1142254]
["bitfinex-derivatives","BTCF0:USTF0",1743051165884,0.18106631,87536.0,87535.0,0.1142254]
["bitfinex-derivatives","BTCF0:USTF0",1743051166886,0.19243446,87536.0,87535.0,0.1142254]
["bitfinex-derivatives","BTCF0:USTF0",1743051173195,0.1142276,87534.0,87533.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1743051173397,0.11578761,87534.0,87533.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1743051181504,0.14748761,87534.0,87533.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1743051181695,0.11578761,87534.0,87533.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1743051184401,0.11578761,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051186298,0.11578761,87534.0,87533.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1743051186694,0.11578761,87534.0,87533.0,2.0703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051187007,0.1142276,87534.0,87533.0,2.0703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051187997,0.1142276,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051188306,0.11586761,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051188699,0.1142276,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051189609,0.11586761,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051190298,0.11586761,87534.0,87533.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1743051190498,0.14636761,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051192203,0.14636761,87534.0,87533.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1743051192508,0.14636761,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051194008,0.17836761,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051194409,0.18408016,87534.0,87533.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1743051195505,0.18408016,87534.0,87533.0,0.5383284]
["bitfinex-derivatives","BTCF0:USTF0",1743051199914,0.1840802,87534.0,87533.0,0.5383284]
["bitfinex-derivatives","BTCF0:USTF0",1743051200110,0.17836761,87534.0,87533.0,0.5383284]
["bitfinex-derivatives","BTCF0:USTF0",1743051200611,0.18408017,87534.0,87533.0,0.5383284]
["bitfinex-derivatives","BTCF0:USTF0",1743051201814,0.32115196,87534.0,87533.0,0.5383284]
["bitfinex-derivatives","BTCF0:USTF0",1743051205417,0.18408026,87534.0,87533.0,0.1775284]
["bitfinex-derivatives","BTCF0:USTF0",1743051215522,0.18408026,87534.0,87533.0,0.5383284]
["bitfinex-derivatives","BTCF0:USTF0",1743051216724,0.18408026,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051216725,0.17836761,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051217018,0.18408034,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051217608,0.32115399,87534.0,87533.0,0.56627176]
["bitfinex-derivatives","BTCF0:USTF0",1743051217810,0.68195399,87534.0,87533.0,0.20547176]
["bitfinex-derivatives","BTCF0:USTF0",1743051218211,0.1142341,87529.0,87528.0,0.27415795]
["bitfinex-derivatives","BTCF0:USTF0",1743051218414,0.12150684,87529.0,87528.0,0.27415795]
["bitfinex-derivatives","BTCF0:USTF0",1743051218615,0.12150764,87529.0,87528.0,0.27415795]
["bitfinex-derivatives","BTCF0:USTF0",1743051218822,0.18500764,87529.0,87528.0,0.27415795]
["bitfinex-derivatives","BTCF0:USTF0",1743051221517,0.18500764,87529.0,87528.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051228128,0.18500773,87529.0,87528.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051235822,0.18500773,87529.0,87528.0,0.03347138]
["bitfinex-derivatives","BTCF0:USTF0",1743051238547,0.18500773,87529.0,87528.0,0.14770678]
["bitfinex-derivatives","BTCF0:USTF0",1743051238548,0.00156001,87529.0,87528.0,0.14770678]
["bitfinex-derivatives","BTCF0:USTF0",1743051238737,0.11579411,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051243443,0.21840696,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051244440,0.10417286,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051244743,0.21840696,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051246135,0.21840696,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051246339,0.21840696,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051246639,0.21840696,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051247142,0.10417286,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051247338,0.21840696,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051248537,0.11579411,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051249245,0.00156001,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051252933,0.00156001,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051253146,0.11579411,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051255741,0.11579411,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051255949,0.11579411,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051259840,0.11579411,87529.0,87528.0,0.21090678]
["bitfinex-derivatives","BTCF0:USTF0",1743051260041,0.00156001,87529.0,87528.0,0.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1743051260241,0.1447128,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743051260441,0.00164001,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743051260641,0.00164001,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051261242,0.11587281,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051262051,0.14597281,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051262652,0.14597281,87530.0,87529.0,1.6769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051262852,0.1444128,87530.0,87529.0,1.6769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051264946,0.1444128,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051268147,0.1501257,87530.0,87529.0,1.6769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051268452,0.1501257,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051269352,0.1501257,87530.0,87529.0,1.6769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051269554,0.1501257,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051270553,0.1806257,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051271055,0.1749128,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051271556,0.1806257,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051271849,0.1749128,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051272160,0.1806257,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051273352,0.1749128,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051273947,0.31172993,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051274353,0.31744283,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051275460,0.31172993,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051276250,0.31172993,87530.0,87529.0,1.6769341]
["bitfinex-derivatives","BTCF0:USTF0",1743051276451,0.31328994,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051276646,0.31172993,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051277154,0.19749713,87530.0,87529.0,2.0377341]
["bitfinex-derivatives","BTCF0:USTF0",1743051277656,0.17109392,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743051277860,0.17836654,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743051278061,0.18000655,87536.0,87535.0,0.1770263]
["bitfinex-derivatives","BTCF0:USTF0",1743051278357,0.00735262,87536.0,87535.0,0.2072263]
["bitfinex-derivatives","BTCF0:USTF0",1743051279060,0.00164001,87536.0,87535.0,0.2072263]
["bitfinex-derivatives","BTCF0:USTF0",1743051279360,0.28548313,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743051279551,0.29119571,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743051279854,0.29119571,87537.0,87536.0,0.18887013]
["bitfinex-derivatives","BTCF0:USTF0",1743051280059,0.20394196,87545.0,87538.0,0.0571106]
["bitfinex-derivatives","BTCF0:USTF0",1743051280360,0.0329,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743051280660,0.03446001,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743051281251,0.00156001,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743051281452,0.00156001,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051281954,0.17285297,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051282158,0.17289297,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051285860,0.17129296,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051286255,0.17285297,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051286657,0.00156001,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051286857,0.03276001,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051288370,0.03276001,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743051288662,0.03276001,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051289259,0.03276001,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743051289564,0.03276001,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051290363,0.03276001,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743051290755,0.03276001,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051291074,0.0312,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1743051291258,0.0312,87544.0,87543.0,0.5055158]
["bitfinex-derivatives","BTCF0:USTF0",1743051291558,0.0571853,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1743051291758,0.05882531,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1743051292656,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051293562,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051293864,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051294257,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051294657,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051295663,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051295860,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051296561,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051297068,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051297567,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051297964,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051299370,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051299671,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051300471,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051300874,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051305275,0.08902531,87547.0,87546.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1743051307775,0.08902531,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051309375,0.03192001,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051309571,0.03028,87547.0,87546.0,0.5063119]
["bitfinex-derivatives","BTCF0:USTF0",1743051309971,0.03184001,87547.0,87546.0,0.5375119]
["bitfinex-derivatives","BTCF0:USTF0",1743051310172,0.00164001,87547.0,87546.0,0.5375119]
["bitfinex-derivatives","BTCF0:USTF0",1743051310574,8e-05,87547.0,87546.0,0.5375119]
["bitfinex-derivatives","BTCF0:USTF0",1743051310877,0.0004,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743051311068,0.0004,87553.0,87552.0,0.2229641]
["bitfinex-derivatives","BTCF0:USTF0",1743051311274,0.0004,87553.0,87552.0,1.7229641]
["bitfinex-derivatives","BTCF0:USTF0",1743051311474,0.0004,87553.0,87552.0,1.7843641]
["bitfinex-derivatives","BTCF0:USTF0",1743051311773,0.00841091,87570.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1743051312075,0.21121277,87564.0,87563.0,0.4749897]
["bitfinex-derivatives","BTCF0:USTF0",1743051312269,0.20550197,87564.0,87563.0,0.4749897]
["bitfinex-derivatives","BTCF0:USTF0",1743051312779,0.23444196,87564.0,87563.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1743051313278,0.26754196,87564.0,87563.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1743051314269,0.0636,87564.0,87563.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1743051315277,0.0636,87564.0,87563.0,0.51724911]
["bitfinex-derivatives","BTCF0:USTF0",1743051315679,0.0636,87564.0,87563.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1743051315972,8e-05,87567.0,87563.0,0.5058897]
["bitfinex-derivatives","BTCF0:USTF0",1743051315973,8e-05,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743051316673,0.00156001,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743051316879,0.00156001,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051317082,0.11574451,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051317482,0.18164451,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051317680,0.18164451,87567.0,87566.0,0.1454858]
["bitfinex-derivatives","BTCF0:USTF0",1743051317869,0.18164451,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051319779,0.18164451,87567.0,87566.0,0.1454858]
["bitfinex-derivatives","BTCF0:USTF0",1743051319973,0.18164451,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051320971,0.11574451,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051321172,0.00156001,87567.0,87566.0,0.5387858]
["bitfinex-derivatives","BTCF0:USTF0",1743051321376,0.18014451,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051322885,0.21044451,87567.0,87566.0,0.5062858]
["bitfinex-derivatives","BTCF0:USTF0",1743051324989,0.21044451,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051325182,0.21048451,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051325587,0.21048451,87567.0,87566.0,0.4749858]
["bitfinex-derivatives","BTCF0:USTF0",1743051325887,0.21459544,87567.0,87566.0,0.4749858]
["bitfinex-derivatives","BTCF0:USTF0",1743051326086,0.21615545,87567.0,87566.0,0.4749858]
["bitfinex-derivatives","BTCF0:USTF0",1743051328887,0.21615545,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743051329093,0.114191,87563.0,87562.0,0.1141901]
["bitfinex-derivatives","BTCF0:USTF0",1743051329490,0.176991,87563.0,87562.0,0.1141901]
["bitfinex-derivatives","BTCF0:USTF0",1743051331795,0.17859101,87563.0,87562.0,0.1141901]
["bitfinex-derivatives","BTCF0:USTF0",1743051332188,0.1141989,87556.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051332388,0.11575891,87556.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743051332596,0.12147037,87556.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743051332794,0.12147037,87556.0,87553.0,0.1142021]
["bitfinex-derivatives","BTCF0:USTF0",1743051332995,0.12147037,87556.0,87553.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1743051333396,0.12147037,87556.0,87551.0,0.475005]
["bitfinex-derivatives","BTCF0:USTF0",1743051333598,0.12147037,87556.0,87552.0,0.1142036]
["bitfinex-derivatives","BTCF0:USTF0",1743051333792,0.12147037,87556.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051334096,0.12147037,87556.0,87552.0,0.1142039]
["bitfinex-derivatives","BTCF0:USTF0",1743051334495,0.12147037,87556.0,87553.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1743051334695,0.12147037,87556.0,87554.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1743051334995,0.12147037,87556.0,87549.0,0.0571039]
["bitfinex-derivatives","BTCF0:USTF0",1743051334996,0.12147037,87556.0,87552.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1743051335192,0.12147037,87556.0,87554.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1743051335388,0.11575891,87556.0,87555.0,0.14577158]
["bitfinex-derivatives","BTCF0:USTF0",1743051335586,0.12147052,87556.0,87555.0,0.14577158]
["bitfinex-derivatives","BTCF0:USTF0",1743051336396,0.12147052,87556.0,87555.0,0.03157138]
["bitfinex-derivatives","BTCF0:USTF0",1743051336603,0.12147052,87556.0,87555.0,0.14577158]
["bitfinex-derivatives","BTCF0:USTF0",1743051338187,0.18687052,87556.0,87555.0,0.14577158]
["bitfinex-derivatives","BTCF0:USTF0",1743051341095,0.18115891,87556.0,87555.0,0.14577158]
["bitfinex-derivatives","BTCF0:USTF0",1743051341298,0.18687044,87556.0,87555.0,0.14577158]
["bitfinex-derivatives","BTCF0:USTF0",1743051349210,0.18687044,87556.0,87555.0,0.03157138]
["bitfinex-derivatives","BTCF0:USTF0",1743051350002,0.18115891,87556.0,87555.0,0.03157138]
["bitfinex-derivatives","BTCF0:USTF0",1743051350407,0.18687041,87556.0,87555.0,0.14577158]
["bitfinex-derivatives","BTCF0:USTF0",1743051353409,0.18687041,87556.0,87555.0,0.03157138]
["bitfinex-derivatives","BTCF0:USTF0",1743051354610,0.18687041,87556.0,87555.0,0.06347138]
["bitfinex-derivatives","BTCF0:USTF0",1743051356906,0.18687041,87556.0,87555.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051357502,0.58347151,87556.0,87545.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051357709,0.1142119,87546.0,87545.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051357897,0.23020341,87546.0,87545.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051358397,0.24446297,87546.0,87545.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051358603,0.31056297,87546.0,87545.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051359307,0.29630483,87546.0,87545.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051360107,0.6571048,87546.0,87545.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051361217,0.1142171,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051361514,0.12153,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051362317,0.18303,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051363212,0.19427286,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051365210,0.18855997,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051365420,0.19427286,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051368924,0.24149286,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051369318,0.23577997,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051369518,0.26867997,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051370221,0.26867997,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051372024,0.15995997,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051373527,0.12705997,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051374034,0.1327726,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051375737,0.23526055,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051376231,0.22954792,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051377229,0.23526055,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051378042,0.22954792,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051378240,0.23526055,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051378437,0.22954792,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051378644,0.29696055,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051378942,0.40568055,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051379830,0.39996792,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051380035,0.40568054,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051380239,0.30319259,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051380441,0.3031926,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051386244,0.2719926,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051388535,0.40863894,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051390046,0.40863911,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051392336,0.27199277,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051393637,0.2719927,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051394452,0.1632727,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051394943,0.1940727,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051397544,0.1940728,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743051398245,0.1940728,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051399747,0.3027928,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051401348,0.30279282,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051405054,0.35832715,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051405954,0.24960715,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051406159,0.35832715,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051407156,0.35832712,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051409754,0.21880712,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051410264,0.25060712,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051412460,0.19507279,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051414564,0.19507277,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051420273,0.25060658,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051421771,0.26488353,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051424774,0.25060658,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051425276,0.26488576,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051426077,0.26488581,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051426475,0.25060658,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051427267,0.24489378,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051427470,0.25060666,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051429378,0.2506066,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051431072,0.24489378,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051431281,0.25060674,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051433578,0.61140674,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051434485,0.72722793,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051434786,0.36642793,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051434986,0.72722793,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051438390,0.36642793,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051438689,0.72722793,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051439289,0.36642793,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051439491,0.72722793,87542.0,87541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743051440592,0.1142223,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051440795,0.12149527,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051441389,0.18369527,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051442985,0.23923244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051444883,0.60003244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051445680,0.70875244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051446499,0.34795244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051446690,0.70875244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051447086,0.73375066,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051447691,0.70875244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051448193,0.34795244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051448494,0.70875244,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051455792,0.70875272,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051467499,0.56873272,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051467806,0.30002664,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051468001,0.28575272,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051468795,0.17703272,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051468998,0.28575248,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051469809,0.48969444,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051471002,0.48969438,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051473114,0.23021525,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051476602,0.23021534,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051479915,0.29401534,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051484918,0.34955141,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051493318,0.34955172,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051494023,0.71035172,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051497434,0.34955172,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051497623,0.71035172,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051501629,0.34955172,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051501834,0.71035172,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051502141,0.91429368,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051503535,0.55349368,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051503725,0.91429368,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051506833,0.71035172,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051508430,0.34955172,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051508832,0.71035172,87538.0,87537.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1743051510144,0.71035172,87538.0,87521.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051510145,0.1142432,87522.0,87521.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051510437,0.23027655,87522.0,87521.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051511135,0.26067655,87522.0,87521.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051511531,0.29187655,87522.0,87521.0,0.20503757]
["bitfinex-derivatives","BTCF0:USTF0",1743051511735,0.29187655,87522.0,87521.0,0.20703757]
["bitfinex-derivatives","BTCF0:USTF0",1743051511935,0.30038887,87522.0,87521.0,0.20703757]
["bitfinex-derivatives","BTCF0:USTF0",1743051514446,0.35592494,87522.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051514646,0.71672494,87522.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051515345,0.71672494,87522.0,87521.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743051517035,0.60804494,87522.0,87521.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743051517239,0.54644494,87522.0,87521.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743051517541,0.65516494,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051517740,0.65516585,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051518140,0.68576585,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051519448,0.52150978,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051519639,0.59962978,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051521447,0.23882978,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051527347,0.23882959,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051528866,0.13010959,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051529067,0.23882959,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051529565,0.13010959,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051529770,0.23882959,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051530369,0.13010959,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051530667,0.23882959,87522.0,87521.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743051532371,0.00164001,87522.0,87521.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1743051532669,0.11588321,87522.0,87521.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1743051532865,0.25274919,87522.0,87521.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1743051533258,0.25274919,87522.0,87521.0,0.5419445]
["bitfinex-derivatives","BTCF0:USTF0",1743051534469,0.13850599,87522.0,87521.0,0.5419445]
["bitfinex-derivatives","BTCF0:USTF0",1743051536071,0.17102603,87528.0,87525.0,0.0571191]
["bitfinex-derivatives","BTCF0:USTF0",1743051536280,0.17206604,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1743051536469,0.17206604,87528.0,87527.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1743051536975,0.00104001,87528.0,87527.0,0.1790367]
["bitfinex-derivatives","BTCF0:USTF0",1743051538173,0.13705251,87530.0,87528.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743051538479,0.13817252,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051538678,0.13817252,87530.0,87529.0,0.5706741]
["bitfinex-derivatives","BTCF0:USTF0",1743051539678,0.13817252,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051540373,0.25240532,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051541880,0.11552419,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051543278,0.12679173,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051544273,0.12679173,87530.0,87529.0,0.2108741]
["bitfinex-derivatives","BTCF0:USTF0",1743051544474,0.12679173,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051544877,0.15819173,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051545780,0.15819173,87530.0,87529.0,0.2108741]
["bitfinex-derivatives","BTCF0:USTF0",1743051545975,0.15819173,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051546177,0.14692419,87530.0,87529.0,0.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1743051547278,0.0571088,87542.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743051547483,0.0313,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1743051547682,0.17178603,87546.0,87545.0,0.4750132]
["bitfinex-derivatives","BTCF0:USTF0",1743051547869,0.17254603,87546.0,87545.0,1.9750132]
["bitfinex-derivatives","BTCF0:USTF0",1743051548075,0.28599793,87546.0,87545.0,0.5082132]
["bitfinex-derivatives","BTCF0:USTF0",1743051548470,0.28599793,87546.0,87545.0,2.01948476]
["bitfinex-derivatives","BTCF0:USTF0",1743051548886,0.28599793,87546.0,87545.0,2.05058476]
["bitfinex-derivatives","BTCF0:USTF0",1743051549185,0.28599793,87546.0,87545.0,1.68978476]
["bitfinex-derivatives","BTCF0:USTF0",1743051549385,0.1149719,87546.0,87545.0,2.05058476]
["bitfinex-derivatives","BTCF0:USTF0",1743051549585,0.1142119,87546.0,87545.0,2.05058476]
["bitfinex-derivatives","BTCF0:USTF0",1743051550085,0.1142119,87546.0,87545.0,0.55058476]
["bitfinex-derivatives","BTCF0:USTF0",1743051550286,0.1149719,87546.0,87545.0,0.55058476]
["bitfinex-derivatives","BTCF0:USTF0",1743051550882,0.1142119,87546.0,87545.0,0.55058476]
["bitfinex-derivatives","BTCF0:USTF0",1743051551784,0.1150519,87546.0,87545.0,0.55058476]
["bitfinex-derivatives","BTCF0:USTF0",1743051552489,0.1150519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051553387,0.1150519,87546.0,87545.0,0.55053897]
["bitfinex-derivatives","BTCF0:USTF0",1743051554485,0.1150519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051556587,0.1150519,87546.0,87545.0,0.1785132]
["bitfinex-derivatives","BTCF0:USTF0",1743051556786,0.1150519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051558187,0.1150519,87546.0,87545.0,0.1785132]
["bitfinex-derivatives","BTCF0:USTF0",1743051558390,0.1150519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051558688,0.1150519,87546.0,87545.0,0.1785132]
["bitfinex-derivatives","BTCF0:USTF0",1743051558891,0.1150519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051559192,0.1150519,87546.0,87545.0,0.1785132]
["bitfinex-derivatives","BTCF0:USTF0",1743051559777,0.1150519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051560787,0.1482519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051562289,0.1482519,87546.0,87545.0,0.1785132]
["bitfinex-derivatives","BTCF0:USTF0",1743051562495,0.1482519,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051568002,0.03404,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051568186,0.0332,87546.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051568386,0.0892034,87550.0,87545.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1743051568387,0.00017138,87554.0,87546.0,0.0571054]
["bitfinex-derivatives","BTCF0:USTF0",1743051568596,0.00017138,87554.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743051568797,0.00017138,87554.0,87552.0,0.1148841]
["bitfinex-derivatives","BTCF0:USTF0",1743051569002,0.00017138,87554.0,87552.0,1.6774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051570103,0.00017138,87554.0,87552.0,2.0382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051570406,0.1146028,87553.0,87552.0,2.0382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051571303,0.1778028,87553.0,87552.0,2.0382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051573306,0.1778028,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051574304,0.17840281,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051580703,0.17840281,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051580903,0.17840281,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051582601,0.17840281,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051582798,0.17840281,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051585415,0.17840281,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051585817,0.17840281,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051586209,0.17840281,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051586414,0.17840281,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051587418,0.17840281,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051587608,0.17840281,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051588918,0.1778028,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051590312,0.1778028,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051590509,0.1784428,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051590710,0.1778028,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051592323,0.1778028,87553.0,87552.0,0.74332167]
["bitfinex-derivatives","BTCF0:USTF0",1743051594515,0.1778028,87553.0,87552.0,0.38252167]
["bitfinex-derivatives","BTCF0:USTF0",1743051594723,0.1784428,87553.0,87552.0,0.74332167]
["bitfinex-derivatives","BTCF0:USTF0",1743051594912,0.1778028,87553.0,87552.0,0.74332167]
["bitfinex-derivatives","BTCF0:USTF0",1743051595922,0.1778028,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051596113,0.1785228,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051597717,0.1785228,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051597920,0.1785228,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051599617,0.1785228,87553.0,87552.0,0.1774841]
["bitfinex-derivatives","BTCF0:USTF0",1743051599922,0.1785228,87553.0,87552.0,0.5382841]
["bitfinex-derivatives","BTCF0:USTF0",1743051600822,0.18423428,87553.0,87552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743051601021,0.114208,87549.0,87548.0,0.27398657]
["bitfinex-derivatives","BTCF0:USTF0",1743051601221,0.11991948,87549.0,87548.0,0.27458657]
["bitfinex-derivatives","BTCF0:USTF0",1743051602126,0.18021948,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051602425,0.18093948,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051603532,0.54174035,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051605618,0.536028,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051605819,0.54174036,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051606722,0.54174036,87549.0,87548.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743051606918,0.1142223,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051607222,0.59025467,87538.0,87537.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051607732,0.59025571,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051608023,0.65125571,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051608634,0.65125571,87538.0,87537.0,0.00081138]
["bitfinex-derivatives","BTCF0:USTF0",1743051608931,0.65125571,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051609430,0.65125583,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051609822,0.1142328,87530.0,87529.0,0.27372097]
["bitfinex-derivatives","BTCF0:USTF0",1743051610018,0.48162633,87530.0,87529.0,0.27432097]
["bitfinex-derivatives","BTCF0:USTF0",1743051610626,0.54081281,87530.0,87529.0,0.27432097]
["bitfinex-derivatives","BTCF0:USTF0",1743051610827,0.18001281,87530.0,87529.0,0.27432097]
["bitfinex-derivatives","BTCF0:USTF0",1743051611022,0.18572655,87530.0,87529.0,0.27432097]
["bitfinex-derivatives","BTCF0:USTF0",1743051611425,0.18572655,87530.0,87529.0,0.27532097]
["bitfinex-derivatives","BTCF0:USTF0",1743051611824,0.18572655,87530.0,87529.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743051612134,0.18572655,87530.0,87529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743051613131,0.18572683,87530.0,87529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743051615532,0.54081281,87530.0,87529.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743051615734,0.69652698,87530.0,87529.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743051615928,0.0571248,87518.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743051616234,0.114255,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743051616435,0.11513501,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743051617136,0.18033501,87513.0,87512.0,0.00405708]
["bitfinex-derivatives","BTCF0:USTF0",1743051617331,0.18033501,87513.0,87512.0,0.00345708]
["bitfinex-derivatives","BTCF0:USTF0",1743051617837,0.22377501,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743051618027,0.11513501,87513.0,87512.0,0.00405708]
["bitfinex-derivatives","BTCF0:USTF0",1743051618640,0.11513501,87513.0,87512.0,1.92985708]
["bitfinex-derivatives","BTCF0:USTF0",1743051618826,0.114255,87513.0,87512.0,1.93385708]
["bitfinex-derivatives","BTCF0:USTF0",1743051619229,0.114255,87513.0,87512.0,2.04811338]
["bitfinex-derivatives","BTCF0:USTF0",1743051620126,0.114255,87513.0,87512.0,2.04511338]
["bitfinex-derivatives","BTCF0:USTF0",1743051620839,0.114255,87513.0,87512.0,0.18431338]
["bitfinex-derivatives","BTCF0:USTF0",1743051621034,0.11513501,87513.0,87512.0,0.54511338]
["bitfinex-derivatives","BTCF0:USTF0",1743051621250,0.11513501,87513.0,87512.0,0.54311338]
["bitfinex-derivatives","BTCF0:USTF0",1743051621543,0.114255,87513.0,87512.0,0.54311338]
["bitfinex-derivatives","BTCF0:USTF0",1743051622132,0.11513501,87513.0,87512.0,0.54311338]
["bitfinex-derivatives","BTCF0:USTF0",1743051622638,0.114255,87513.0,87512.0,0.54311338]
["bitfinex-derivatives","BTCF0:USTF0",1743051623135,8e-05,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1743051623340,0.1142478,87519.0,87518.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743051623537,0.11520781,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051624028,0.1142478,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051624429,0.11512781,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051625742,0.11512781,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051626738,0.11512781,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051626942,0.11512781,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051627632,0.12083211,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051637548,0.15143211,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051638151,0.12083211,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051638654,0.12083211,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051639340,0.12083211,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051639955,0.12083211,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051640354,0.12083211,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051641154,0.12083211,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051641357,0.12083211,87519.0,87518.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743051641553,0.15303211,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051643155,0.12083211,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051643351,0.00658431,87519.0,87518.0,0.5379258]
["bitfinex-derivatives","BTCF0:USTF0",1743051643557,0.00017138,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743051643860,0.00105139,87521.0,87520.0,0.1148458]
["bitfinex-derivatives","BTCF0:USTF0",1743051644348,0.00017138,87521.0,87520.0,0.1148458]
["bitfinex-derivatives","BTCF0:USTF0",1743051644750,0.00105139,87521.0,87520.0,0.1148458]
["bitfinex-derivatives","BTCF0:USTF0",1743051645158,0.00105139,87521.0,87520.0,0.1168458]
["bitfinex-derivatives","BTCF0:USTF0",1743051645660,0.00105139,87521.0,87520.0,1.6168458]
["bitfinex-derivatives","BTCF0:USTF0",1743051645853,0.00017138,87521.0,87520.0,1.6168458]
["bitfinex-derivatives","BTCF0:USTF0",1743051646254,0.00017138,87521.0,87520.0,1.7255258]
["bitfinex-derivatives","BTCF0:USTF0",1743051647557,0.00017138,87521.0,87520.0,2.4471258]
["bitfinex-derivatives","BTCF0:USTF0",1743051648355,0.00017138,87521.0,87520.0,2.45841712]
["bitfinex-derivatives","BTCF0:USTF0",1743051651052,0.201939,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743051651272,0.03148001,87536.0,87535.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1743051651465,0.00088001,87536.0,87535.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1743051651761,0.13726262,87536.0,87535.0,0.5079263]
["bitfinex-derivatives","BTCF0:USTF0",1743051651956,0.25152761,87536.0,87535.0,0.5079263]
["bitfinex-derivatives","BTCF0:USTF0",1743051652159,0.25152761,87536.0,87535.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1743051652353,0.25252761,87536.0,87535.0,0.5371263]
["bitfinex-derivatives","BTCF0:USTF0",1743051652754,0.31732761,87536.0,87535.0,0.5371263]
["bitfinex-derivatives","BTCF0:USTF0",1743051654262,0.31732761,87536.0,87535.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743051654563,0.31732761,87536.0,87535.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743051655060,0.31632761,87536.0,87535.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743051655255,0.31732761,87536.0,87535.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1743051655765,0.180945,87536.0,87535.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1743051656154,0.18674663,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743051660465,0.18674663,87536.0,87535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051661266,0.18674663,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743051664665,0.18574663,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743051664865,0.18674663,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743051666360,0.18674663,87536.0,87535.0,0.1464263]
["bitfinex-derivatives","BTCF0:USTF0",1743051667062,0.18674663,87536.0,87535.0,0.1776263]
["bitfinex-derivatives","BTCF0:USTF0",1743051667472,0.18674663,87536.0,87535.0,0.1460263]
["bitfinex-derivatives","BTCF0:USTF0",1743051670874,0.28925528,87536.0,87535.0,0.1460263]
["bitfinex-derivatives","BTCF0:USTF0",1743051673176,0.28925528,87536.0,87535.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1743051674372,0.18674663,87536.0,87535.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1743051677579,0.19245931,87536.0,87535.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1743051681380,0.32884192,87536.0,87535.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1743051681877,0.14410424,87536.0,87535.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1743051682066,0.14410424,87536.0,87535.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1743051682378,0.25832924,87536.0,87535.0,1.7113263]
["bitfinex-derivatives","BTCF0:USTF0",1743051682580,0.28800924,87536.0,87535.0,1.7113263]
["bitfinex-derivatives","BTCF0:USTF0",1743051683282,0.28888925,87536.0,87535.0,2.0721263]
["bitfinex-derivatives","BTCF0:USTF0",1743051683583,0.28220761,87536.0,87535.0,2.0721263]
["bitfinex-derivatives","BTCF0:USTF0",1743051684083,0.28888,87536.0,87535.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1743051684378,0.28888,87536.0,87535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051684580,0.28888,87536.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051684581,0.1142354,87528.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743051684788,0.1199872,87528.0,87527.0,0.38872905]
["bitfinex-derivatives","BTCF0:USTF0",1743051685084,0.12094721,87528.0,87527.0,0.27449235]
["bitfinex-derivatives","BTCF0:USTF0",1743051685285,0.12666037,87528.0,87527.0,0.27449235]
["bitfinex-derivatives","BTCF0:USTF0",1743051685492,0.18986037,87528.0,87527.0,0.27449235]
["bitfinex-derivatives","BTCF0:USTF0",1743051685674,0.18986037,87528.0,87527.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051685879,0.18986037,87528.0,87527.0,0.00177138]
["bitfinex-derivatives","BTCF0:USTF0",1743051686481,0.18986044,87528.0,87527.0,0.00177138]
["bitfinex-derivatives","BTCF0:USTF0",1743051686680,0.18986044,87528.0,87527.0,0.11600808]
["bitfinex-derivatives","BTCF0:USTF0",1743051687291,0.65934044,87528.0,87527.0,0.00177138]
["bitfinex-derivatives","BTCF0:USTF0",1743051687485,0.67359487,87528.0,87527.0,0.00177138]
["bitfinex-derivatives","BTCF0:USTF0",1743051687680,0.65934044,87528.0,87527.0,0.00177138]
["bitfinex-derivatives","BTCF0:USTF0",1743051688392,0.65934094,87528.0,87527.0,0.00177138]
["bitfinex-derivatives","BTCF0:USTF0",1743051690892,0.65934094,87528.0,87527.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1743051691702,0.1142511,87516.0,87515.0,0.4750524]
["bitfinex-derivatives","BTCF0:USTF0",1743051691883,0.12088291,87516.0,87515.0,0.4756524]
["bitfinex-derivatives","BTCF0:USTF0",1743051692084,0.1324995,87516.0,87515.0,0.4756524]
["bitfinex-derivatives","BTCF0:USTF0",1743051692289,0.1324995,87516.0,87515.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743051692489,0.1940995,87516.0,87515.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743051692690,0.1940995,87516.0,87515.0,0.4756524]
["bitfinex-derivatives","BTCF0:USTF0",1743051692997,0.18248291,87516.0,87515.0,0.5396524]
["bitfinex-derivatives","BTCF0:USTF0",1743051693993,0.18248291,87516.0,87515.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1743051694696,0.19405459,87516.0,87515.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1743051697305,0.18248291,87516.0,87515.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1743051697506,0.18248291,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051698712,0.1940855,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051703407,0.1940855,87516.0,87515.0,0.1788524]
["bitfinex-derivatives","BTCF0:USTF0",1743051703613,0.1940855,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051704014,0.1940855,87516.0,87515.0,0.1778524]
["bitfinex-derivatives","BTCF0:USTF0",1743051704219,0.1940855,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051709322,0.1940855,87516.0,87515.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743051713216,0.19979967,87516.0,87515.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743051724028,0.15719708,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051724236,0.12659708,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051724533,0.12659708,87516.0,87515.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743051725634,0.12659686,87516.0,87515.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743051725829,0.12659686,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051726832,0.12084506,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051728930,0.12657794,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051729535,0.12657782,87516.0,87515.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1743051730935,0.12657782,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051731131,0.12657782,87516.0,87515.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1743051731331,0.12657782,87516.0,87515.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1743051731541,0.12657782,87516.0,87515.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1743051732639,0.26356574,87516.0,87515.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1743051732841,0.29356574,87516.0,87515.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1743051733034,0.32396574,87516.0,87515.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743051734541,0.32396574,87516.0,87515.0,0.4806524]
["bitfinex-derivatives","BTCF0:USTF0",1743051735037,0.32396607,87516.0,87515.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1743051735337,0.32396607,87516.0,87515.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1743051736433,0.18697815,87516.0,87515.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1743051737234,0.18697815,87516.0,87515.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743051738242,0.18697815,87516.0,87515.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1743051738826,0.18697815,87516.0,87515.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743051746246,0.18126399,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051746546,0.18697815,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051752147,0.18124527,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051753544,0.18697774,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051753942,0.18697778,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051754553,0.21727778,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051755053,0.21154531,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051755952,0.21727631,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051759553,0.21727629,87516.0,87515.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743051764047,0.21727629,87516.0,87515.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743051764454,0.21727629,87516.0,87515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743051764859,0.21154529,87516.0,87515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743051765766,0.21154529,87516.0,87515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743051765966,0.21727016,87516.0,87515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743051766368,0.27281987,87516.0,87515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743051766562,0.27281987,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051767957,0.38145987,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051768461,0.38145987,87516.0,87515.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743051770474,0.74225987,87516.0,87515.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743051771465,0.736535,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051772368,0.375735,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051772759,0.736535,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051773367,0.74225501,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051775966,0.65155501,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743051776576,0.65155501,87516.0,87515.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743051777277,0.645835,87516.0,87515.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743051777472,0.537195,87516.0,87515.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1743051777770,0.176395,87516.0,87515.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1743051777974,0.05642972,87516.0,87515.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1743051778374,0.17068082,87516.0,87515.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1743051778874,0.11513111,87516.0,87515.0,0.5410324]
["bitfinex-derivatives","BTCF0:USTF0",1743051779780,0.12091977,87516.0,87515.0,0.5410324]
["bitfinex-derivatives","BTCF0:USTF0",1743051780170,0.12091977,87516.0,87515.0,2.0410324]
["bitfinex-derivatives","BTCF0:USTF0",1743051780378,0.12003976,87516.0,87515.0,2.0410324]
["bitfinex-derivatives","BTCF0:USTF0",1743051781272,0.12003976,87516.0,87515.0,0.5410324]
["bitfinex-derivatives","BTCF0:USTF0",1743051781580,0.12091977,87516.0,87515.0,0.5410324]
["bitfinex-derivatives","BTCF0:USTF0",1743051782281,0.25646965,87516.0,87515.0,0.5410324]
["bitfinex-derivatives","BTCF0:USTF0",1743051782781,0.25646965,87516.0,87515.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1743051783171,0.26218368,87516.0,87515.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1743051783372,0.26218368,87516.0,87515.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743051783573,0.26218406,87516.0,87515.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743051784181,0.29498406,87516.0,87515.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743051785480,0.29498406,87516.0,87515.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743051785786,0.114255,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743051785989,0.22952941,87513.0,87512.0,0.00113708]
["bitfinex-derivatives","BTCF0:USTF0",1743051786283,0.23531807,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743051786682,0.23531807,87513.0,87512.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1743051786881,0.27614714,87513.0,87512.0,0.00207952]
["bitfinex-derivatives","BTCF0:USTF0",1743051787274,0.057132,87506.0,87498.0,0.27395548]
["bitfinex-derivatives","BTCF0:USTF0",1743051787479,0.1142733,87499.0,87498.0,0.27455548]
["bitfinex-derivatives","BTCF0:USTF0",1743051787678,0.23833679,87499.0,87498.0,0.27455548]
["bitfinex-derivatives","BTCF0:USTF0",1743051787881,0.25258277,87499.0,87498.0,0.27455548]
["bitfinex-derivatives","BTCF0:USTF0",1743051788077,0.25837143,87499.0,87498.0,0.27455548]
["bitfinex-derivatives","BTCF0:USTF0",1743051788277,0.30612545,87499.0,87498.0,0.27455548]
["bitfinex-derivatives","BTCF0:USTF0",1743051788480,0.30612545,87499.0,87498.0,0.27955548]
["bitfinex-derivatives","BTCF0:USTF0",1743051788783,0.29729638,87499.0,87498.0,0.27955548]
["bitfinex-derivatives","BTCF0:USTF0",1743051789285,0.29729638,87499.0,87498.0,0.27655548]
["bitfinex-derivatives","BTCF0:USTF0",1743051789787,0.30595416,87499.0,87498.0,0.27655548]
["bitfinex-derivatives","BTCF0:USTF0",1743051790785,0.66675416,87499.0,87498.0,0.27655548]
["bitfinex-derivatives","BTCF0:USTF0",1743051790989,0.66675416,87499.0,87498.0,0.30855548]
["bitfinex-derivatives","BTCF0:USTF0",1743051792186,0.72232112,87499.0,87498.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743051792386,0.72232112,87499.0,87498.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743051792689,0.66032112,87499.0,87498.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743051792993,0.65460671,87499.0,87498.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743051793195,0.65460671,87499.0,87498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743051793395,0.66032221,87499.0,87498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743051793589,0.66032231,87499.0,87498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743051794479,0.54596671,87499.0,87498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743051794896,0.55168232,87499.0,87498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743051795086,0.55168232,87499.0,87498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743051795394,0.18516671,87499.0,87498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743051795787,0.12959975,87499.0,87498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743051795994,0.16089975,87499.0,87498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743051798798,0.26326267,87499.0,87498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743051798989,0.26326267,87499.0,87498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743051799182,0.26326267,87499.0,87498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743051799386,0.26326267,87499.0,87498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743051800291,0.22330489,87499.0,87498.0,0.1807746]
["bitfinex-derivatives","BTCF0:USTF0",1743051801897,0.23205666,87499.0,87498.0,0.5415746]
["bitfinex-derivatives","BTCF0:USTF0",1743051802898,0.12969374,87499.0,87498.0,0.5415746]
["bitfinex-derivatives","BTCF0:USTF0",1743051803397,0.12969374,87499.0,87498.0,0.1807746]
["bitfinex-derivatives","BTCF0:USTF0",1743051803895,0.12094197,87499.0,87498.0,0.1807746]
["bitfinex-derivatives","BTCF0:USTF0",1743051804397,0.12094197,87499.0,87498.0,0.2120746]
["bitfinex-derivatives","BTCF0:USTF0",1743051805898,0.12968445,87499.0,87498.0,0.2120746]
["bitfinex-derivatives","BTCF0:USTF0",1743051806600,0.16108445,87499.0,87498.0,0.2120746]
["bitfinex-derivatives","BTCF0:USTF0",1743051811496,0.01541115,87499.0,87498.0,0.2120746]
["bitfinex-derivatives","BTCF0:USTF0",1743051811800,0.205497,87517.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1743051812100,0.205497,87517.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743051812291,0.206137,87517.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743051812491,0.205497,87517.0,87516.0,0.1148511]
["bitfinex-derivatives","BTCF0:USTF0",1743051812890,0.205497,87517.0,87516.0,0.1772511]
["bitfinex-derivatives","BTCF0:USTF0",1743051813605,0.207497,87517.0,87516.0,0.1772511]
["bitfinex-derivatives","BTCF0:USTF0",1743051813807,0.207497,87517.0,87516.0,0.18845273]
["bitfinex-derivatives","BTCF0:USTF0",1743051814407,0.002,87517.0,87516.0,0.18845273]
["bitfinex-derivatives","BTCF0:USTF0",1743051815006,0.00017138,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743051815197,0.00081138,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743051815402,0.11441198,87524.0,87523.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1743051815597,0.11505198,87524.0,87523.0,0.1766419]
["bitfinex-derivatives","BTCF0:USTF0",1743051816306,0.11905198,87524.0,87523.0,0.1766419]
["bitfinex-derivatives","BTCF0:USTF0",1743051818903,0.15005198,87524.0,87523.0,0.1766419]
["bitfinex-derivatives","BTCF0:USTF0",1743051823902,0.18235198,87524.0,87523.0,0.1766419]
["bitfinex-derivatives","BTCF0:USTF0",1743051824300,0.18816341,87524.0,87523.0,0.1766419]
["bitfinex-derivatives","BTCF0:USTF0",1743051826998,0.18816341,87524.0,87523.0,0.5374419]
["bitfinex-derivatives","BTCF0:USTF0",1743051830609,0.18816341,87524.0,87523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051830610,0.29676341,87524.0,87523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051830917,0.1142602,87509.0,87506.0,0.1142636]
["bitfinex-derivatives","BTCF0:USTF0",1743051831115,0.1150602,87509.0,87508.0,0.11503288]
["bitfinex-derivatives","BTCF0:USTF0",1743051831405,0.12087163,87509.0,87508.0,0.11503288]
["bitfinex-derivatives","BTCF0:USTF0",1743051831917,0.18337163,87509.0,87508.0,0.11503288]
["bitfinex-derivatives","BTCF0:USTF0",1743051833016,0.19225439,87509.0,87508.0,0.11503288]
["bitfinex-derivatives","BTCF0:USTF0",1743051833211,0.19225439,87509.0,87508.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051833212,0.55305439,87509.0,87508.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051837715,0.55876928,87509.0,87508.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051838417,0.1142759,87497.0,87492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743051838614,0.12395866,87497.0,87496.0,0.00105716]
["bitfinex-derivatives","BTCF0:USTF0",1743051839009,0.12977009,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743051839214,0.19187009,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743051839822,0.19187009,87497.0,87496.0,0.00145716]
["bitfinex-derivatives","BTCF0:USTF0",1743051840122,0.19187009,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051843319,0.19174985,87497.0,87496.0,0.00405716]
["bitfinex-derivatives","BTCF0:USTF0",1743051843522,0.19180111,87497.0,87496.0,0.00405716]
["bitfinex-derivatives","BTCF0:USTF0",1743051844024,0.19180111,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051847118,0.19180111,87497.0,87496.0,0.00405716]
["bitfinex-derivatives","BTCF0:USTF0",1743051847519,0.19180111,87497.0,87496.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1743051848825,0.19180111,87497.0,87496.0,0.06775716]
["bitfinex-derivatives","BTCF0:USTF0",1743051849022,0.19180111,87497.0,87496.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1743051849222,0.19180512,87497.0,87496.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1743051850323,0.19180512,87497.0,87496.0,0.00405716]
["bitfinex-derivatives","BTCF0:USTF0",1743051850525,0.19180512,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051852732,0.30044512,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051854226,0.30616096,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051855729,0.66696096,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051856635,0.66698161,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051857227,0.30618161,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051857434,0.66698161,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051858629,0.30618161,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051858936,0.66698161,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051860429,0.66699954,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051862343,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051863237,0.30620595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051863639,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051865139,0.30620595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051865344,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051867349,0.30620595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051867549,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051868053,0.30620595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051868252,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051869052,0.30620595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051869252,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051869947,0.30620595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051870138,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051871046,0.30620595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051871243,0.66700595,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051873353,0.6581945,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051873845,0.2973945,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051874045,0.6581945,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051874450,0.2973945,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051874658,0.6581945,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051875044,0.67244965,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051876641,0.71375852,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051877356,0.72252368,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051877550,0.73677939,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051877746,0.7488214,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051878349,0.74005568,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051880849,0.37925568,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051881058,0.71375852,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051881656,0.74005568,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051882063,0.37925568,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051882350,0.35295852,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051882550,0.71375852,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051883154,0.37925568,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051883349,0.71375852,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051883754,0.74005568,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051884357,0.58475268,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051884548,0.91925552,87497.0,87496.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1743051886859,0.1142863,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051887059,0.48160221,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051887259,0.4874649,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051887560,0.5961049,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051887755,0.6894049,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051888157,0.6904049,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051888462,0.69925076,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051889555,0.59061076,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051889852,0.69925076,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051890761,0.69943269,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051891262,1.06023269,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051891462,1.08677029,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051891660,1.11579671,87489.0,87488.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1743051892053,1.11579671,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051892254,1.11499671,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051892656,1.00635671,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051892953,1.11499671,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051894665,1.11508539,87489.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743051896664,1.14226933,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051897664,0.42066933,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051897866,1.11588539,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051898066,1.14306933,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051898368,0.42141278,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051898562,1.00718884,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051898764,1.14301278,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051901067,1.03437278,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051901367,1.11582884,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051901562,1.11571513,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051901772,1.12993661,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051902354,1.11571513,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051903458,1.11571104,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051903671,1.28636819,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051904559,1.31333948,87489.0,87488.0,2.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743051906674,1.31333948,87489.0,87484.0,0.02849444]
["bitfinex-derivatives","BTCF0:USTF0",1743051906675,0.1142915,87485.0,87484.0,0.02849444]
["bitfinex-derivatives","BTCF0:USTF0",1743051906866,0.49641222,87485.0,87481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743051907064,0.09168226,87484.0,87481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743051907261,0.3608,87482.0,87481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743051907464,0.02132072,87482.0,87481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743051907664,0.66785622,87482.0,87481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743051908470,0.6762515,87482.0,87481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743051909276,0.67623271,87482.0,87481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743051909773,0.32668203,87482.0,87481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743051910073,0.68748203,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051910270,0.65728203,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051910776,0.68868203,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051911076,0.68868196,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051912775,0.58004196,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051912977,0.68867412,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051914372,0.51603412,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051914770,0.51603412,87482.0,87481.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743051914980,0.51603412,87482.0,87481.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743051915278,0.51603412,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051915671,0.50711981,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051916278,0.50711981,87482.0,87481.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743051916578,0.49872453,87482.0,87481.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743051916968,0.49872453,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051917170,0.49872453,87482.0,87481.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743051917369,0.49872453,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051917770,0.49872453,87482.0,87481.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743051917978,0.49872453,87482.0,87481.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743051920072,0.49872453,87482.0,87481.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743051920280,0.01157971,87482.0,87481.0,0.5726968]
["bitfinex-derivatives","BTCF0:USTF0",1743051920475,0.15014577,87486.0,87485.0,0.1142915]
["bitfinex-derivatives","BTCF0:USTF0",1743051920781,0.15014577,87486.0,87485.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743051920983,0.15014577,87486.0,87485.0,1.6148915]
["bitfinex-derivatives","BTCF0:USTF0",1743051921472,0.15014577,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051922281,0.26443597,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051922777,0.1142902,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051923178,0.1152902,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051924175,0.1152902,87486.0,87485.0,0.1778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051924376,0.11589021,87486.0,87485.0,0.1778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051924678,0.00160001,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051924879,0.001,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051925378,0.1152902,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051927774,0.12404588,87486.0,87485.0,1.6778915]
["bitfinex-derivatives","BTCF0:USTF0",1743051927978,0.12404588,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051928787,0.1152902,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051929780,0.1240507,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051929978,0.12405047,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051931888,0.12404762,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051933099,0.01569011,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051937086,0.04599011,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051937289,0.16028031,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051937483,0.04599011,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051939289,0.16028031,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051939485,0.16029679,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051941506,0.16030662,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051943999,0.04601642,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051944299,0.16030662,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051944499,0.19280662,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051945190,0.07851544,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051946889,0.06973269,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051947490,0.00693269,87486.0,87485.0,2.0386915]
["bitfinex-derivatives","BTCF0:USTF0",1743051948196,0.00693269,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051948197,0.07153269,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051948392,0.18582289,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051949495,0.18582289,87486.0,87485.0,2.0057915]
["bitfinex-derivatives","BTCF0:USTF0",1743051949697,0.18582289,87486.0,87485.0,2.2110464]
["bitfinex-derivatives","BTCF0:USTF0",1743051950499,0.18582289,87486.0,87485.0,2.2120464]
["bitfinex-derivatives","BTCF0:USTF0",1743051951003,0.18482289,87486.0,87485.0,2.2110464]
["bitfinex-derivatives","BTCF0:USTF0",1743051951306,0.18482289,87486.0,87485.0,2.2120464]
["bitfinex-derivatives","BTCF0:USTF0",1743051951889,0.18582289,87486.0,87485.0,2.2120464]
["bitfinex-derivatives","BTCF0:USTF0",1743051953011,0.18482289,87486.0,87485.0,2.2120464]
["bitfinex-derivatives","BTCF0:USTF0",1743051953302,0.18582289,87486.0,87485.0,2.2110464]
["bitfinex-derivatives","BTCF0:USTF0",1743051954093,0.18582289,87486.0,87485.0,2.27974698]
["bitfinex-derivatives","BTCF0:USTF0",1743051954896,0.18682289,87486.0,87485.0,2.27974698]
["bitfinex-derivatives","BTCF0:USTF0",1743051957607,0.07253269,87486.0,87485.0,2.0057915]
["bitfinex-derivatives","BTCF0:USTF0",1743051957907,0.18682289,87486.0,87485.0,2.0057915]
["bitfinex-derivatives","BTCF0:USTF0",1743051958494,0.18682289,87486.0,87485.0,1.6449915]
["bitfinex-derivatives","BTCF0:USTF0",1743051958691,0.18682289,87486.0,87485.0,2.0057915]
["bitfinex-derivatives","BTCF0:USTF0",1743051959607,0.18682289,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051960103,0.19566232,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051961708,0.19566232,87486.0,87485.0,1.6148915]
["bitfinex-derivatives","BTCF0:USTF0",1743051965514,0.19566232,87486.0,87485.0,1.6465915]
["bitfinex-derivatives","BTCF0:USTF0",1743051966205,0.19566232,87486.0,87485.0,1.9208807]
["bitfinex-derivatives","BTCF0:USTF0",1743051972008,0.19566232,87486.0,87485.0,1.8891807]
["bitfinex-derivatives","BTCF0:USTF0",1743051973007,0.19566232,87486.0,87485.0,1.6148915]
["bitfinex-derivatives","BTCF0:USTF0",1743051973407,0.19566232,87486.0,87485.0,1.6452915]
["bitfinex-derivatives","BTCF0:USTF0",1743051974710,0.19566232,87486.0,87485.0,2.0060915]
["bitfinex-derivatives","BTCF0:USTF0",1743051975212,0.19566232,87486.0,87485.0,1.6452915]
["bitfinex-derivatives","BTCF0:USTF0",1743051975515,0.19626233,87486.0,87485.0,2.0060915]
["bitfinex-derivatives","BTCF0:USTF0",1743051975710,0.19566232,87486.0,87485.0,2.0060915]
["bitfinex-derivatives","BTCF0:USTF0",1743051981019,0.19566232,87486.0,87485.0,2.0377915]
["bitfinex-derivatives","BTCF0:USTF0",1743051981219,0.19566232,87486.0,87485.0,1.6769915]
["bitfinex-derivatives","BTCF0:USTF0",1743051981409,0.19626233,87486.0,87485.0,1.6769915]
["bitfinex-derivatives","BTCF0:USTF0",1743051981610,0.19626233,87486.0,87485.0,2.0377915]
["bitfinex-derivatives","BTCF0:USTF0",1743051981810,0.19566232,87486.0,87485.0,2.0377915]
["bitfinex-derivatives","BTCF0:USTF0",1743051982429,0.19566232,87486.0,87485.0,1.6769915]
["bitfinex-derivatives","BTCF0:USTF0",1743051982608,0.1963104,87486.0,87485.0,2.0377915]
["bitfinex-derivatives","BTCF0:USTF0",1743051982813,0.19571039,87486.0,87485.0,2.0377915]
["bitfinex-derivatives","BTCF0:USTF0",1743051983319,0.19571046,87486.0,87485.0,2.0377915]
["bitfinex-derivatives","BTCF0:USTF0",1743051984619,0.19570785,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051984827,0.2014236,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051985124,0.21119541,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051985313,0.21179542,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051986325,0.21209659,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051988930,0.21149658,87486.0,87485.0,1.9756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051990027,0.21149658,87486.0,87485.0,0.4756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051990323,0.21218373,87486.0,87485.0,0.4756915]
["bitfinex-derivatives","BTCF0:USTF0",1743051990622,0.21218373,87486.0,87485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051993427,0.21218373,87486.0,87485.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743051994127,0.21218373,87486.0,87485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743051997826,0.21218373,87486.0,87485.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743051998026,0.21218373,87486.0,87485.0,1.6148915]
["bitfinex-derivatives","BTCF0:USTF0",1743051999516,0.20646795,87486.0,87485.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743051999718,0.21218397,87486.0,87485.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743052000720,0.21218397,87486.0,87485.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743052000919,0.34923664,87486.0,87485.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743052001526,0.34923664,87486.0,87485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743052002928,0.34352062,87486.0,87485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743052003326,0.33424738,87486.0,87485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743052003527,0.3433535,87486.0,87485.0,0.1469915]
["bitfinex-derivatives","BTCF0:USTF0",1743052003730,0.34906943,87486.0,87485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743052004534,0.3433535,87486.0,87485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743052004735,0.33358169,87486.0,87485.0,0.1469915]
["bitfinex-derivatives","BTCF0:USTF0",1743052005131,0.15469149,87486.0,87485.0,0.5077915]
["bitfinex-derivatives","BTCF0:USTF0",1743052005332,0.15409148,87486.0,87485.0,0.5389915]
["bitfinex-derivatives","BTCF0:USTF0",1743052005833,0.15409148,87486.0,87485.0,0.55059763]
["bitfinex-derivatives","BTCF0:USTF0",1743052006037,0.01703881,87486.0,87485.0,0.55059763]
["bitfinex-derivatives","BTCF0:USTF0",1743052009041,0.01687743,87486.0,87485.0,0.55059763]
["bitfinex-derivatives","BTCF0:USTF0",1743052010547,0.01687743,87486.0,87485.0,0.58159763]
["bitfinex-derivatives","BTCF0:USTF0",1743052011039,0.0168727,87486.0,87485.0,0.58159763]
["bitfinex-derivatives","BTCF0:USTF0",1743052014757,0.0168727,87486.0,87485.0,0.94239763]
["bitfinex-derivatives","BTCF0:USTF0",1743052016568,0.01687843,87486.0,87485.0,0.94239763]
["bitfinex-derivatives","BTCF0:USTF0",1743052017269,0.01687843,87486.0,87485.0,1.05095763]
["bitfinex-derivatives","BTCF0:USTF0",1743052018559,0.01691863,87486.0,87485.0,1.05095763]
["bitfinex-derivatives","BTCF0:USTF0",1743052023673,0.01693964,87486.0,87485.0,1.05095763]
["bitfinex-derivatives","BTCF0:USTF0",1743052023879,0.04693964,87486.0,87485.0,1.05095763]
["bitfinex-derivatives","BTCF0:USTF0",1743052025871,0.07793964,87486.0,87485.0,1.05095763]
["bitfinex-derivatives","BTCF0:USTF0",1743052027369,0.07793964,87486.0,87485.0,1.32452661]
["bitfinex-derivatives","BTCF0:USTF0",1743052027674,0.07797344,87486.0,87485.0,1.32452661]
["bitfinex-derivatives","BTCF0:USTF0",1743052028676,0.08768387,87486.0,87485.0,1.32452661]
["bitfinex-derivatives","BTCF0:USTF0",1743052029775,0.08768639,87486.0,87485.0,1.32452661]
["bitfinex-derivatives","BTCF0:USTF0",1743052030274,0.08768639,87486.0,87485.0,0.60292661]
["bitfinex-derivatives","BTCF0:USTF0",1743052030476,0.08768639,87486.0,87485.0,1.32452661]
["bitfinex-derivatives","BTCF0:USTF0",1743052030873,0.08768639,87486.0,87485.0,1.05095763]
["bitfinex-derivatives","BTCF0:USTF0",1743052031277,0.08768639,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052033280,0.08768639,87486.0,87485.0,0.29815763]
["bitfinex-derivatives","BTCF0:USTF0",1743052033582,0.08768639,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052034277,0.08768639,87486.0,87485.0,0.29815763]
["bitfinex-derivatives","BTCF0:USTF0",1743052034582,0.08768639,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052034883,0.08768639,87486.0,87485.0,0.29815763]
["bitfinex-derivatives","BTCF0:USTF0",1743052035081,0.07864312,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052035286,0.087805,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052036981,0.07864312,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052037186,0.08782524,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052037389,0.08782524,87486.0,87485.0,0.29815763]
["bitfinex-derivatives","BTCF0:USTF0",1743052037575,0.08782524,87486.0,87485.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1743052037979,0.08782524,87486.0,87485.0,0.88019763]
["bitfinex-derivatives","BTCF0:USTF0",1743052038278,0.08782524,87486.0,87485.0,0.8364915]
["bitfinex-derivatives","BTCF0:USTF0",1743052038685,0.08782524,87486.0,87485.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1743052038881,0.20222205,87486.0,87485.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1743052039484,0.21725102,87486.0,87485.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1743052040783,0.21735858,87486.0,87485.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1743052041879,0.21735858,87486.0,87485.0,0.8364915]
["bitfinex-derivatives","BTCF0:USTF0",1743052043778,0.22904496,87486.0,87485.0,0.8364915]
["bitfinex-derivatives","BTCF0:USTF0",1743052044480,0.22904496,87486.0,87485.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743052044686,0.22964497,87486.0,87485.0,0.4756915]
["bitfinex-derivatives","BTCF0:USTF0",1743052045885,0.21795859,87486.0,87485.0,0.4756915]
["bitfinex-derivatives","BTCF0:USTF0",1743052046081,0.21735858,87486.0,87485.0,0.4756915]
["bitfinex-derivatives","BTCF0:USTF0",1743052046472,0.21723989,87486.0,87485.0,0.4756915]
["bitfinex-derivatives","BTCF0:USTF0",1743052048084,0.22865596,87486.0,87485.0,0.4756915]
["bitfinex-derivatives","BTCF0:USTF0",1743052048784,0.22865596,87486.0,87485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743052048983,0.1142942,87483.0,87482.0,0.27419596]
["bitfinex-derivatives","BTCF0:USTF0",1743052049184,0.25367659,87483.0,87482.0,0.27483596]
["bitfinex-derivatives","BTCF0:USTF0",1743052049391,0.1142968,87481.0,87476.0,0.34274495]
["bitfinex-derivatives","BTCF0:USTF0",1743052049588,0.1303613,87481.0,87480.0,0.00109724]
["bitfinex-derivatives","BTCF0:USTF0",1743052049783,0.1303613,87481.0,87474.0,0.34274495]
["bitfinex-derivatives","BTCF0:USTF0",1743052049784,0.1143046,87475.0,87474.0,0.34274495]
["bitfinex-derivatives","BTCF0:USTF0",1743052050086,0.1143138,87468.0,87467.0,0.40961318]
["bitfinex-derivatives","BTCF0:USTF0",1743052050286,0.12502248,87468.0,87467.0,0.41021318]
["bitfinex-derivatives","BTCF0:USTF0",1743052050789,0.21772402,87468.0,87467.0,0.41021318]
["bitfinex-derivatives","BTCF0:USTF0",1743052051184,0.21772402,87468.0,87467.0,0.52752828]
["bitfinex-derivatives","BTCF0:USTF0",1743052051392,0.22897172,87468.0,87467.0,0.52752828]
["bitfinex-derivatives","BTCF0:USTF0",1743052051686,0.2141133,87468.0,87467.0,0.52752828]
["bitfinex-derivatives","BTCF0:USTF0",1743052052089,0.2141133,87468.0,87467.0,0.53152828]
["bitfinex-derivatives","BTCF0:USTF0",1743052052691,0.2141133,87468.0,87467.0,0.41721318]
["bitfinex-derivatives","BTCF0:USTF0",1743052053193,0.2452133,87468.0,87467.0,0.41721318]
["bitfinex-derivatives","BTCF0:USTF0",1743052053589,0.2452133,87468.0,87467.0,0.41521318]
["bitfinex-derivatives","BTCF0:USTF0",1743052053986,0.2452133,87468.0,87467.0,1.91521318]
["bitfinex-derivatives","BTCF0:USTF0",1743052054286,0.2438533,87468.0,87467.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743052054498,0.2451733,87468.0,87467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743052054881,0.2451733,87468.0,87467.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743052055184,0.2451733,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052055992,0.3537333,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052056481,0.34402287,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052056682,0.34344112,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052057688,0.34343786,87468.0,87467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743052058978,0.34343786,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052059590,0.33467419,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052059795,0.34347433,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052061295,0.34347433,87468.0,87467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743052061484,0.34347017,87468.0,87467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743052063389,0.34347017,87468.0,87467.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743052064691,0.34347017,87468.0,87467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743052065781,0.34347017,87468.0,87467.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743052067294,0.34353128,87468.0,87467.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743052067691,0.34353128,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052070889,0.31243128,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052073302,0.20387128,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052073503,0.31247128,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052073700,0.30043555,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052073900,0.26943555,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052074107,0.38374935,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052074507,0.27514935,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052075096,0.11838785,87468.0,87467.0,0.1487151]
["bitfinex-derivatives","BTCF0:USTF0",1743052075304,0.1086,87479.0,87471.0,0.0571544]
["bitfinex-derivatives","BTCF0:USTF0",1743052075491,0.00879528,87473.0,87472.0,0.1792085]
["bitfinex-derivatives","BTCF0:USTF0",1743052075798,0.13705267,87474.0,87473.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1743052076000,0.13797267,87474.0,87473.0,1.6149072]
["bitfinex-derivatives","BTCF0:USTF0",1743052076203,0.13705267,87474.0,87473.0,1.7127072]
["bitfinex-derivatives","BTCF0:USTF0",1743052077398,0.25135857,87474.0,87473.0,1.7127072]
["bitfinex-derivatives","BTCF0:USTF0",1743052077599,0.13705267,87474.0,87473.0,1.7127072]
["bitfinex-derivatives","BTCF0:USTF0",1743052078410,0.13705267,87474.0,87473.0,1.7137072]
["bitfinex-derivatives","BTCF0:USTF0",1743052079003,0.03268,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743052079203,0.03268,87475.0,87474.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1743052079804,0.03268,87475.0,87474.0,0.5378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052082312,0.1790846,87475.0,87474.0,0.5378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052082817,0.06478,87475.0,87474.0,0.5378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052083214,0.1790846,87475.0,87474.0,0.5378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052084915,0.1800846,87475.0,87474.0,0.5378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052085619,0.1790846,87475.0,87474.0,0.5378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052086918,0.1800046,87475.0,87474.0,0.5378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052087122,0.1800046,87475.0,87474.0,2.0378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052087317,0.18793548,87475.0,87474.0,2.0378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052087616,0.19397862,87475.0,87474.0,1.6770059]
["bitfinex-derivatives","BTCF0:USTF0",1743052087922,0.07967402,87475.0,87474.0,2.0378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052088716,0.03872314,87475.0,87474.0,2.0378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052091226,0.07092314,87475.0,87474.0,2.0378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052091628,0.18522774,87475.0,87474.0,2.0378059]
["bitfinex-derivatives","BTCF0:USTF0",1743052091829,0.18522774,87475.0,87474.0,2.0071059]
["bitfinex-derivatives","BTCF0:USTF0",1743052092537,0.18522774,87475.0,87474.0,2.0390059]
["bitfinex-derivatives","BTCF0:USTF0",1743052092723,0.19398888,87475.0,87474.0,2.0390059]
["bitfinex-derivatives","BTCF0:USTF0",1743052093123,0.18522774,87475.0,87474.0,2.0390059]
["bitfinex-derivatives","BTCF0:USTF0",1743052093323,0.19398888,87475.0,87474.0,2.0390059]
["bitfinex-derivatives","BTCF0:USTF0",1743052099833,0.19970542,87475.0,87474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052100039,0.1143177,87465.0,87459.0,0.01150696]
["bitfinex-derivatives","BTCF0:USTF0",1743052100230,0.12419885,87465.0,87464.0,0.32056048]
["bitfinex-derivatives","BTCF0:USTF0",1743052100431,0.12912198,87465.0,87464.0,0.32056048]
["bitfinex-derivatives","BTCF0:USTF0",1743052100833,0.19342198,87465.0,87464.0,0.32056048]
["bitfinex-derivatives","BTCF0:USTF0",1743052101141,0.19342198,87465.0,87464.0,0.11841633]
["bitfinex-derivatives","BTCF0:USTF0",1743052101332,0.19342198,87465.0,87464.0,0.14951633]
["bitfinex-derivatives","BTCF0:USTF0",1743052101639,0.20312745,87465.0,87464.0,0.14951633]
["bitfinex-derivatives","BTCF0:USTF0",1743052102233,0.20424746,87465.0,87464.0,0.14951633]
["bitfinex-derivatives","BTCF0:USTF0",1743052102439,0.08992976,87465.0,87464.0,0.14951633]
["bitfinex-derivatives","BTCF0:USTF0",1743052102635,0.08992976,87465.0,87464.0,1.68211633]
["bitfinex-derivatives","BTCF0:USTF0",1743052102636,0.08896216,87465.0,87464.0,1.68211633]
["bitfinex-derivatives","BTCF0:USTF0",1743052102933,0.13705267,87477.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743052103143,0.00112001,87475.0,87474.0,0.4757059]
["bitfinex-derivatives","BTCF0:USTF0",1743052103327,0.13713267,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1743052103524,0.13825268,87477.0,87476.0,1.62657293]
["bitfinex-derivatives","BTCF0:USTF0",1743052103938,0.13825268,87477.0,87476.0,1.68787293]
["bitfinex-derivatives","BTCF0:USTF0",1743052104134,0.13825268,87477.0,87476.0,1.6762033]
["bitfinex-derivatives","BTCF0:USTF0",1743052104541,0.13713267,87477.0,87476.0,1.6762033]
["bitfinex-derivatives","BTCF0:USTF0",1743052105138,0.30932033,87500.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743052105341,0.20599638,87489.0,87488.0,0.4762076]
["bitfinex-derivatives","BTCF0:USTF0",1743052105646,0.00112001,87489.0,87488.0,0.4762076]
["bitfinex-derivatives","BTCF0:USTF0",1743052105832,0.00112001,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052106641,0.00312001,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052107345,0.00412001,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052109547,0.003,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052111234,0.0347,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052113442,0.0347,87489.0,87488.0,0.1785076]
["bitfinex-derivatives","BTCF0:USTF0",1743052113643,0.03582001,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052113842,0.0347,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052115038,0.04350777,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052115240,0.04949783,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052115749,0.01579783,87489.0,87488.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1743052115935,0.1142674,87504.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1743052116138,0.0571321,87506.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743052116335,0.00156,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743052116534,0.12565163,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1743052116746,0.1150195,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052117135,0.1150195,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052117337,0.1255016,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052117950,0.1142595,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052118942,0.1182595,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052120542,0.1483595,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052120952,0.1491195,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052122645,0.1802195,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052128458,0.18602642,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052144374,0.19174076,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052144871,0.18602642,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052147075,0.19174075,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052147374,0.18602642,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052147575,0.19174075,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052147879,0.18602642,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052148077,0.19174074,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052149161,0.19174074,87510.0,87509.0,1.6453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052149366,0.19098074,87510.0,87509.0,1.6453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052152375,0.19098074,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052152779,0.19174074,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052153072,0.18602642,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052153276,0.19098076,87510.0,87509.0,0.1453602]
["bitfinex-derivatives","BTCF0:USTF0",1743052157284,0.19098076,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052157677,0.19174076,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052158183,0.19098076,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052161177,0.19174076,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052162584,0.18602642,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052162785,0.19174091,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052164989,0.19098091,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052165693,0.19174091,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743052165989,0.19174091,87510.0,87509.0,0.1471602]
["bitfinex-derivatives","BTCF0:USTF0",1743052166385,0.18602642,87510.0,87509.0,0.1471602]
["bitfinex-derivatives","BTCF0:USTF0",1743052166596,0.19174091,87510.0,87509.0,0.1471602]
["bitfinex-derivatives","BTCF0:USTF0",1743052168283,0.18602642,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052168487,0.22314091,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052169291,0.19174091,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052169887,0.19174091,87510.0,87509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743052170394,0.19174107,87510.0,87509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743052172092,0.19174107,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052177295,0.1142602,87509.0,87508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743052177494,0.12073485,87509.0,87508.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743052177694,0.18453485,87509.0,87508.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052177901,0.19034177,87509.0,87508.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052179605,0.19434177,87509.0,87508.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052181704,0.19434182,87509.0,87508.0,0.1784615]
["bitfinex-derivatives","BTCF0:USTF0",1743052187408,0.19434166,87509.0,87508.0,0.1784615]
["bitfinex-derivatives","BTCF0:USTF0",1743052189816,0.19434166,87509.0,87508.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052190209,0.19434166,87509.0,87508.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743052190421,0.19434166,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052198413,0.30286166,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052198813,0.30286178,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052199916,0.35841371,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052200826,0.35841371,87509.0,87501.0,0.31993785]
["bitfinex-derivatives","BTCF0:USTF0",1743052200827,0.1142693,87502.0,87501.0,0.20566735]
["bitfinex-derivatives","BTCF0:USTF0",1743052201123,0.12090396,87502.0,87501.0,0.20658735]
["bitfinex-derivatives","BTCF0:USTF0",1743052201524,0.12671088,87502.0,87501.0,0.20658735]
["bitfinex-derivatives","BTCF0:USTF0",1743052201728,0.18911088,87502.0,87501.0,0.20658735]
["bitfinex-derivatives","BTCF0:USTF0",1743052202024,0.19311088,87502.0,87501.0,0.20658735]
["bitfinex-derivatives","BTCF0:USTF0",1743052203411,0.19311128,87502.0,87501.0,0.20658735]
["bitfinex-derivatives","BTCF0:USTF0",1743052203623,0.19311128,87502.0,87501.0,0.00109149]
["bitfinex-derivatives","BTCF0:USTF0",1743052203823,0.19311128,87502.0,87501.0,0.03359149]
["bitfinex-derivatives","BTCF0:USTF0",1743052204122,0.19311128,87502.0,87501.0,0.00109149]
["bitfinex-derivatives","BTCF0:USTF0",1743052207824,0.19311128,87502.0,87501.0,0.06489149]
["bitfinex-derivatives","BTCF0:USTF0",1743052208025,0.18739622,87502.0,87501.0,0.09789149]
["bitfinex-derivatives","BTCF0:USTF0",1743052208224,0.19311128,87502.0,87501.0,0.09697149]
["bitfinex-derivatives","BTCF0:USTF0",1743052209028,0.30163128,87502.0,87501.0,0.09765149]
["bitfinex-derivatives","BTCF0:USTF0",1743052209219,0.30163128,87502.0,87501.0,0.09697149]
["bitfinex-derivatives","BTCF0:USTF0",1743052209817,0.30163128,87502.0,87501.0,0.09761149]
["bitfinex-derivatives","BTCF0:USTF0",1743052210026,0.30163128,87502.0,87501.0,0.09697149]
["bitfinex-derivatives","BTCF0:USTF0",1743052210227,0.30163128,87502.0,87501.0,0.09757149]
["bitfinex-derivatives","BTCF0:USTF0",1743052211132,0.30163128,87502.0,87501.0,0.21184209]
["bitfinex-derivatives","BTCF0:USTF0",1743052213435,0.19311128,87502.0,87501.0,0.09757149]
["bitfinex-derivatives","BTCF0:USTF0",1743052214226,0.19311128,87502.0,87501.0,0.21184209]
["bitfinex-derivatives","BTCF0:USTF0",1743052214933,0.32985828,87502.0,87501.0,0.09757149]
["bitfinex-derivatives","BTCF0:USTF0",1743052215335,0.32414322,87502.0,87501.0,0.09757149]
["bitfinex-derivatives","BTCF0:USTF0",1743052215527,0.32985828,87502.0,87501.0,0.09757149]
["bitfinex-derivatives","BTCF0:USTF0",1743052215834,0.32985828,87502.0,87501.0,0.06557149]
["bitfinex-derivatives","BTCF0:USTF0",1743052216735,0.32985828,87502.0,87501.0,0.00077149]
["bitfinex-derivatives","BTCF0:USTF0",1743052217236,0.36015828,87502.0,87501.0,0.00077149]
["bitfinex-derivatives","BTCF0:USTF0",1743052218134,0.22341128,87502.0,87501.0,0.00077149]
["bitfinex-derivatives","BTCF0:USTF0",1743052220126,0.19311128,87502.0,87501.0,0.00077149]
["bitfinex-derivatives","BTCF0:USTF0",1743052223738,0.19311128,87502.0,87501.0,0.03337149]
["bitfinex-derivatives","BTCF0:USTF0",1743052230638,0.19311131,87502.0,87501.0,0.03337149]
["bitfinex-derivatives","BTCF0:USTF0",1743052231736,0.19311131,87502.0,87501.0,0.03345149]
["bitfinex-derivatives","BTCF0:USTF0",1743052241751,0.30163131,87502.0,87501.0,0.03345149]
["bitfinex-derivatives","BTCF0:USTF0",1743052242841,0.30163148,87502.0,87501.0,0.03345149]
["bitfinex-derivatives","BTCF0:USTF0",1743052244644,0.35718914,87502.0,87501.0,0.03345149]
["bitfinex-derivatives","BTCF0:USTF0",1743052244846,0.35718914,87502.0,87501.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1743052248243,0.35718914,87502.0,87501.0,0.03337149]
["bitfinex-derivatives","BTCF0:USTF0",1743052248643,0.35718914,87502.0,87501.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1743052249654,0.35718915,87502.0,87501.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1743052250841,0.35718915,87502.0,87501.0,0.03337149]
["bitfinex-derivatives","BTCF0:USTF0",1743052251044,0.35718915,87502.0,87501.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1743052251242,0.37143815,87502.0,87501.0,0.03337149]
["bitfinex-derivatives","BTCF0:USTF0",1743052251652,0.35718915,87502.0,87501.0,0.03337149]
["bitfinex-derivatives","BTCF0:USTF0",1743052254353,0.35718915,87502.0,87501.0,0.03277149]
["bitfinex-derivatives","BTCF0:USTF0",1743052254661,0.35718915,87502.0,87501.0,0.03341149]
["bitfinex-derivatives","BTCF0:USTF0",1743052258765,0.71798915,87502.0,87501.0,0.03341149]
["bitfinex-derivatives","BTCF0:USTF0",1743052259176,0.71794915,87502.0,87501.0,0.03341149]
["bitfinex-derivatives","BTCF0:USTF0",1743052259376,0.71794915,87502.0,87501.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743052259670,0.0571367,87499.0,87491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743052259864,0.1142837,87491.0,87490.0,0.20549586]
["bitfinex-derivatives","BTCF0:USTF0",1743052260062,0.22847897,87491.0,87490.0,0.20609586]
["bitfinex-derivatives","BTCF0:USTF0",1743052260260,0.22939897,87491.0,87490.0,0.20609586]
["bitfinex-derivatives","BTCF0:USTF0",1743052260464,0.23520589,87491.0,87490.0,0.20609586]
["bitfinex-derivatives","BTCF0:USTF0",1743052260664,0.32820589,87491.0,87490.0,0.20609586]
["bitfinex-derivatives","BTCF0:USTF0",1743052261873,0.33695413,87491.0,87490.0,0.17036877]
["bitfinex-derivatives","BTCF0:USTF0",1743052262272,0.33695413,87491.0,87490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052262467,0.1142876,87488.0,87487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743052262777,0.12092287,87488.0,87487.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743052263378,0.20545697,87488.0,87487.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743052263773,0.20645697,87488.0,87487.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743052264468,0.19222979,87488.0,87487.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743052264679,0.55302979,87488.0,87487.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743052264977,0.55302979,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052265276,0.56448026,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052265479,0.1142889,87487.0,87486.0,0.16976877]
["bitfinex-derivatives","BTCF0:USTF0",1743052265670,0.12092417,87487.0,87486.0,0.17036877]
["bitfinex-derivatives","BTCF0:USTF0",1743052265871,0.18883109,87487.0,87486.0,0.17036877]
["bitfinex-derivatives","BTCF0:USTF0",1743052266070,0.54963109,87487.0,87486.0,0.17036877]
["bitfinex-derivatives","BTCF0:USTF0",1743052266274,0.54963109,87487.0,87486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052266468,0.54963109,87487.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052266469,0.1142902,87486.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052266670,0.12092547,87486.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052266871,0.18883239,87486.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052268077,0.18883239,87486.0,87485.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743052268981,0.18883239,87486.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052269182,0.18983239,87486.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052270074,0.1898337,87486.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052270572,0.1898337,87486.0,87485.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743052270971,0.1898337,87486.0,87485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052273172,0.1142942,87483.0,87482.0,0.03207149]
["bitfinex-derivatives","BTCF0:USTF0",1743052273372,0.12093078,87483.0,87482.0,0.03207149]
["bitfinex-derivatives","BTCF0:USTF0",1743052273982,0.12673826,87483.0,87482.0,0.03207149]
["bitfinex-derivatives","BTCF0:USTF0",1743052274278,0.18733826,87483.0,87482.0,0.03207149]
["bitfinex-derivatives","BTCF0:USTF0",1743052275181,0.54813826,87483.0,87482.0,0.03207149]
["bitfinex-derivatives","BTCF0:USTF0",1743052277482,0.54913826,87483.0,87482.0,0.03207149]
["bitfinex-derivatives","BTCF0:USTF0",1743052278077,0.54913826,87483.0,87482.0,0.09417149]
["bitfinex-derivatives","BTCF0:USTF0",1743052279185,0.54913816,87483.0,87482.0,0.09417149]
["bitfinex-derivatives","BTCF0:USTF0",1743052279882,0.65765816,87483.0,87482.0,0.09417149]
["bitfinex-derivatives","BTCF0:USTF0",1743052283288,0.65765804,87483.0,87482.0,0.09417149]
["bitfinex-derivatives","BTCF0:USTF0",1743052285192,0.65765792,87483.0,87482.0,0.09417149]
["bitfinex-derivatives","BTCF0:USTF0",1743052286789,0.65765792,87483.0,87482.0,0.06237149]
["bitfinex-derivatives","BTCF0:USTF0",1743052290491,0.54913792,87483.0,87482.0,0.06237149]
["bitfinex-derivatives","BTCF0:USTF0",1743052290691,0.65765792,87483.0,87482.0,0.06237149]
["bitfinex-derivatives","BTCF0:USTF0",1743052292994,0.65765802,87483.0,87482.0,0.06237149]
["bitfinex-derivatives","BTCF0:USTF0",1743052294294,0.29685802,87483.0,87482.0,0.06237149]
["bitfinex-derivatives","BTCF0:USTF0",1743052294492,0.65765802,87483.0,87482.0,0.06237149]
["bitfinex-derivatives","BTCF0:USTF0",1743052297181,0.1143111,87470.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743052297386,0.12098846,87470.0,87465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743052297590,0.1143164,87466.0,87465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743052297789,0.1209939,87466.0,87465.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743052298182,0.12680082,87466.0,87465.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743052298397,0.12380082,87466.0,87465.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743052298586,0.15220082,87466.0,87465.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743052299093,0.16342562,87466.0,87465.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743052299293,0.16342562,87466.0,87465.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743052300396,0.16342562,87466.0,87465.0,0.2165177]
["bitfinex-derivatives","BTCF0:USTF0",1743052303093,0.16342562,87466.0,87465.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743052303802,0.16342562,87466.0,87465.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743052304001,0.16342562,87466.0,87465.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743052305200,0.15770813,87466.0,87465.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743052305406,0.15770813,87466.0,87465.0,0.2159177]
["bitfinex-derivatives","BTCF0:USTF0",1743052305602,0.15770813,87466.0,87465.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743052307006,0.1634256,87466.0,87465.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743052307207,0.1945256,87466.0,87465.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743052308804,0.5553256,87466.0,87465.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743052309811,0.55532581,87466.0,87465.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743052312699,0.55532581,87466.0,87465.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743052312903,0.55532581,87466.0,87465.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743052313103,0.55532581,87466.0,87465.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1743052313316,0.55532581,87466.0,87465.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1743052313607,0.55532583,87466.0,87465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743052313810,0.55532583,87466.0,87465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743052314203,0.55532583,87466.0,87465.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743052314602,0.55532583,87466.0,87465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743052315005,0.55532583,87466.0,87465.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743052318418,0.55532583,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743052319114,0.55532583,87466.0,87465.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743052319415,0.66384593,87466.0,87465.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743052319607,0.66384593,87466.0,87465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743052320608,0.66384593,87466.0,87465.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743052321207,0.66384593,87466.0,87465.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743052324512,0.663846,87466.0,87465.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743052324815,0.663846,87466.0,87465.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743052326408,0.555326,87466.0,87465.0,0.2161377]
["bitfinex-derivatives","BTCF0:USTF0",1743052326610,0.00676693,87466.0,87465.0,0.2158177]
["bitfinex-derivatives","BTCF0:USTF0",1743052327615,0.12108333,87466.0,87465.0,0.2158177]
["bitfinex-derivatives","BTCF0:USTF0",1743052328222,0.12108333,87466.0,87465.0,1.7158177]
["bitfinex-derivatives","BTCF0:USTF0",1743052328416,0.12012332,87466.0,87465.0,1.7158177]
["bitfinex-derivatives","BTCF0:USTF0",1743052333819,0.00580692,87466.0,87465.0,1.7158177]
["bitfinex-derivatives","BTCF0:USTF0",1743052334024,0.0433227,87470.0,87469.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1743052334221,0.0433227,87470.0,87469.0,0.4757124]
["bitfinex-derivatives","BTCF0:USTF0",1743052334620,0.0433227,87470.0,87469.0,1.9757124]
["bitfinex-derivatives","BTCF0:USTF0",1743052334929,0.0433227,87470.0,87469.0,2.0402124]
["bitfinex-derivatives","BTCF0:USTF0",1743052335315,0.0433227,87470.0,87469.0,2.0432124]
["bitfinex-derivatives","BTCF0:USTF0",1743052335829,0.1576338,87470.0,87469.0,2.0432124]
["bitfinex-derivatives","BTCF0:USTF0",1743052337027,0.0433227,87470.0,87469.0,2.0432124]
["bitfinex-derivatives","BTCF0:USTF0",1743052337623,0.1576338,87470.0,87469.0,2.0432124]
["bitfinex-derivatives","BTCF0:USTF0",1743052338018,0.1143111,87470.0,87469.0,2.0432124]
["bitfinex-derivatives","BTCF0:USTF0",1743052339330,8e-05,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743052339629,8e-05,87471.0,87470.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1743052339829,8e-05,87471.0,87470.0,0.1771111]
["bitfinex-derivatives","BTCF0:USTF0",1743052340330,0.1143898,87471.0,87470.0,0.1771111]
["bitfinex-derivatives","BTCF0:USTF0",1743052340627,0.1143898,87471.0,87470.0,0.1781111]
["bitfinex-derivatives","BTCF0:USTF0",1743052341025,0.1143898,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052342527,8e-05,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052344322,0.1463898,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052344523,0.03208,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052346332,0.03795873,87471.0,87470.0,0.1791111]
["bitfinex-derivatives","BTCF0:USTF0",1743052346533,0.03795873,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052346930,0.06995873,87471.0,87470.0,0.1791111]
["bitfinex-derivatives","BTCF0:USTF0",1743052347136,0.06995873,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052349833,0.06995873,87471.0,87470.0,0.1791111]
["bitfinex-derivatives","BTCF0:USTF0",1743052350038,0.06995873,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052350337,0.18426853,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052350539,0.06995873,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052354737,0.18426853,87471.0,87470.0,0.5399111]
["bitfinex-derivatives","BTCF0:USTF0",1743052357241,0.18426853,87471.0,87470.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1743052358238,0.18518853,87471.0,87470.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1743052358840,0.18426853,87471.0,87470.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1743052359546,0.06995873,87471.0,87470.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1743052360347,0.06995873,87471.0,87470.0,0.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1743052361435,0.06995873,87471.0,87470.0,1.6169111]
["bitfinex-derivatives","BTCF0:USTF0",1743052361741,0.06987873,87471.0,87470.0,1.7135111]
["bitfinex-derivatives","BTCF0:USTF0",1743052363840,0.00587873,87471.0,87470.0,1.7135111]
["bitfinex-derivatives","BTCF0:USTF0",1743052367038,0.00587873,87471.0,87470.0,2.1231111]
["bitfinex-derivatives","BTCF0:USTF0",1743052368337,8e-05,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743052368549,8e-05,87472.0,87471.0,0.2853898]
["bitfinex-derivatives","BTCF0:USTF0",1743052368844,0.00599556,87472.0,87471.0,0.2853898]
["bitfinex-derivatives","BTCF0:USTF0",1743052369648,0.00599556,87472.0,87471.0,0.2863898]
["bitfinex-derivatives","BTCF0:USTF0",1743052370347,0.00599556,87472.0,87471.0,0.1789098]
["bitfinex-derivatives","BTCF0:USTF0",1743052370549,0.00599556,87472.0,87471.0,0.2873898]
["bitfinex-derivatives","BTCF0:USTF0",1743052371646,0.00599556,87472.0,87471.0,0.1789098]
["bitfinex-derivatives","BTCF0:USTF0",1743052371952,0.00599556,87472.0,87471.0,0.2253898]
["bitfinex-derivatives","BTCF0:USTF0",1743052372341,0.00599556,87472.0,87471.0,0.49925784]
["bitfinex-derivatives","BTCF0:USTF0",1743052372543,0.06889556,87472.0,87471.0,0.49925784]
["bitfinex-derivatives","BTCF0:USTF0",1743052373652,0.06889556,87472.0,87471.0,0.86005784]
["bitfinex-derivatives","BTCF0:USTF0",1743052374744,0.06889556,87472.0,87471.0,0.92205784]
["bitfinex-derivatives","BTCF0:USTF0",1743052375141,0.06889556,87472.0,87471.0,0.81357784]
["bitfinex-derivatives","BTCF0:USTF0",1743052375352,0.06889556,87472.0,87471.0,0.92205784]
["bitfinex-derivatives","BTCF0:USTF0",1743052375544,0.07764425,87472.0,87471.0,0.92205784]
["bitfinex-derivatives","BTCF0:USTF0",1743052376449,0.06889556,87472.0,87471.0,1.0089898]
["bitfinex-derivatives","BTCF0:USTF0",1743052378754,0.06889556,87472.0,87471.0,1.4185898]
["bitfinex-derivatives","BTCF0:USTF0",1743052379145,0.06881556,87472.0,87471.0,1.4185898]
["bitfinex-derivatives","BTCF0:USTF0",1743052379346,0.06881556,87472.0,87471.0,2.9185898]
["bitfinex-derivatives","BTCF0:USTF0",1743052381449,0.07754828,87472.0,87471.0,2.9185898]
["bitfinex-derivatives","BTCF0:USTF0",1743052382555,0.06881556,87472.0,87471.0,2.8872898]
["bitfinex-derivatives","BTCF0:USTF0",1743052383157,0.18312406,87472.0,87471.0,2.8872898]
["bitfinex-derivatives","BTCF0:USTF0",1743052383353,0.06881556,87472.0,87471.0,2.8872898]
["bitfinex-derivatives","BTCF0:USTF0",1743052383949,0.18312406,87472.0,87471.0,2.8872898]
["bitfinex-derivatives","BTCF0:USTF0",1743052384150,0.18312406,87472.0,87471.0,2.8565898]
["bitfinex-derivatives","BTCF0:USTF0",1743052384352,0.06881556,87472.0,87471.0,2.8565898]
["bitfinex-derivatives","BTCF0:USTF0",1743052384753,0.06881556,87472.0,87471.0,2.9219898]
["bitfinex-derivatives","BTCF0:USTF0",1743052385554,0.00591556,87472.0,87471.0,2.9219898]
["bitfinex-derivatives","BTCF0:USTF0",1743052385756,6e-08,87472.0,87471.0,2.9219898]
["bitfinex-derivatives","BTCF0:USTF0",1743052385947,6e-08,87472.0,87471.0,3.0219898]
["bitfinex-derivatives","BTCF0:USTF0",1743052386561,0.00017149,87474.0,87473.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1743052386752,0.00017149,87474.0,87473.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1743052387149,0.00017149,87474.0,87473.0,1.6149472]
["bitfinex-derivatives","BTCF0:USTF0",1743052388460,0.00017149,87474.0,87473.0,1.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1743052389563,0.00017149,87474.0,87473.0,1.99465668]
["bitfinex-derivatives","BTCF0:USTF0",1743052390563,0.00017149,87474.0,87473.0,2.40425668]
["bitfinex-derivatives","BTCF0:USTF0",1743052392852,0.00017149,87474.0,87473.0,2.74668949]
["bitfinex-derivatives","BTCF0:USTF0",1743052395467,0.03137149,87474.0,87473.0,2.74668949]
["bitfinex-derivatives","BTCF0:USTF0",1743052396260,0.03137149,87474.0,87473.0,2.7471472]
["bitfinex-derivatives","BTCF0:USTF0",1743052397371,0.03137149,87474.0,87473.0,2.0255472]
["bitfinex-derivatives","BTCF0:USTF0",1743052397670,0.03137149,87474.0,87473.0,2.7471472]
["bitfinex-derivatives","BTCF0:USTF0",1743052398764,0.03721263,87474.0,87473.0,2.7471472]
["bitfinex-derivatives","BTCF0:USTF0",1743052399366,0.03721263,87474.0,87473.0,2.8555872]
["bitfinex-derivatives","BTCF0:USTF0",1743052399571,0.06961263,87474.0,87473.0,2.8555872]
["bitfinex-derivatives","BTCF0:USTF0",1743052400762,0.03721263,87474.0,87473.0,2.8555872]
["bitfinex-derivatives","BTCF0:USTF0",1743052401872,0.03721263,87474.0,87473.0,2.8871872]
["bitfinex-derivatives","BTCF0:USTF0",1743052404171,0.03721263,87474.0,87473.0,2.1655872]
["bitfinex-derivatives","BTCF0:USTF0",1743052404376,0.03721263,87474.0,87473.0,2.5263872]
["bitfinex-derivatives","BTCF0:USTF0",1743052409578,0.03721263,87474.0,87473.0,2.1167872]
["bitfinex-derivatives","BTCF0:USTF0",1743052416677,0.03721263,87474.0,87473.0,2.1477872]
["bitfinex-derivatives","BTCF0:USTF0",1743052418880,0.03721263,87474.0,87473.0,1.7869872]
["bitfinex-derivatives","BTCF0:USTF0",1743052419182,0.03721263,87474.0,87473.0,2.1477872]
["bitfinex-derivatives","BTCF0:USTF0",1743052423893,0.03721263,87474.0,87473.0,1.7869872]
["bitfinex-derivatives","BTCF0:USTF0",1743052424192,0.03721263,87474.0,87473.0,2.1477872]
["bitfinex-derivatives","BTCF0:USTF0",1743052425888,0.03721263,87474.0,87473.0,2.0393472]
["bitfinex-derivatives","BTCF0:USTF0",1743052426093,0.03721263,87474.0,87473.0,2.1477872]
["bitfinex-derivatives","BTCF0:USTF0",1743052429997,0.03721263,87474.0,87473.0,1.9767472]
["bitfinex-derivatives","BTCF0:USTF0",1743052430496,0.07051263,87474.0,87473.0,2.0851872]
["bitfinex-derivatives","BTCF0:USTF0",1743052430895,0.07939566,87474.0,87473.0,2.0851872]
["bitfinex-derivatives","BTCF0:USTF0",1743052431100,0.07939566,87474.0,87473.0,1.9767472]
["bitfinex-derivatives","BTCF0:USTF0",1743052431585,0.22690156,87474.0,87473.0,1.9767472]
["bitfinex-derivatives","BTCF0:USTF0",1743052431786,0.23808257,87474.0,87473.0,1.9767472]
["bitfinex-derivatives","BTCF0:USTF0",1743052433786,0.23808257,87474.0,87473.0,1.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1743052434193,0.23805298,87474.0,87473.0,1.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1743052434699,0.22687197,87474.0,87473.0,1.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1743052440896,0.11256607,87474.0,87473.0,1.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1743052441292,0.22687197,87474.0,87473.0,1.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1743052441697,0.07926607,87474.0,87473.0,1.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1743052441905,0.07041263,87474.0,87473.0,1.6765472]
["bitfinex-derivatives","BTCF0:USTF0",1743052444104,0.00601263,87474.0,87473.0,1.6765472]
["bitfinex-derivatives","BTCF0:USTF0",1743052444607,0.00601263,87474.0,87473.0,1.7765472]
["bitfinex-derivatives","BTCF0:USTF0",1743052445203,0.00017149,87474.0,87473.0,1.7765472]
["bitfinex-derivatives","BTCF0:USTF0",1743052445394,9e-08,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743052445598,0.00580537,87484.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743052445599,0.00580537,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1743052445805,0.00092,87484.0,87483.0,0.5841342]
["bitfinex-derivatives","BTCF0:USTF0",1743052445998,0.10245294,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1743052446198,0.10245294,87485.0,87484.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1743052446507,0.10825906,87485.0,87484.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743052446802,0.10245294,87485.0,87484.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743052447197,0.10245294,87485.0,87484.0,1.6766928]
["bitfinex-derivatives","BTCF0:USTF0",1743052447395,0.10445294,87485.0,87484.0,1.6766928]
["bitfinex-derivatives","BTCF0:USTF0",1743052448512,0.10545294,87485.0,87484.0,1.79361227]
["bitfinex-derivatives","BTCF0:USTF0",1743052449516,0.10345294,87485.0,87484.0,1.79361227]
["bitfinex-derivatives","BTCF0:USTF0",1743052449809,0.10445294,87485.0,87484.0,1.79361227]
["bitfinex-derivatives","BTCF0:USTF0",1743052450011,0.002,87485.0,87484.0,2.13604508]
["bitfinex-derivatives","BTCF0:USTF0",1743052454217,0.002,87485.0,87484.0,1.79361227]
["bitfinex-derivatives","BTCF0:USTF0",1743052460024,0.002,87485.0,87484.0,2.51521227]
["bitfinex-derivatives","BTCF0:USTF0",1743052461225,0.002,87485.0,87484.0,2.54591227]
["bitfinex-derivatives","BTCF0:USTF0",1743052461415,0.032,87485.0,87484.0,2.54591227]
["bitfinex-derivatives","BTCF0:USTF0",1743052461813,0.032,87485.0,87484.0,2.81907161]
["bitfinex-derivatives","BTCF0:USTF0",1743052469233,0.032,87485.0,87484.0,2.54591227]
["bitfinex-derivatives","BTCF0:USTF0",1743052472333,0.032,87485.0,87484.0,2.20851185]
["bitfinex-derivatives","BTCF0:USTF0",1743052472635,0.032,87485.0,87484.0,3.33971185]
["bitfinex-derivatives","BTCF0:USTF0",1743052480327,0.032,87485.0,87484.0,3.79866234]
["bitfinex-derivatives","BTCF0:USTF0",1743052485345,0.032,87485.0,87484.0,3.07706234]
["bitfinex-derivatives","BTCF0:USTF0",1743052485642,0.032,87485.0,87484.0,3.79866234]
["bitfinex-derivatives","BTCF0:USTF0",1743052490344,0.032,87485.0,87484.0,3.07706234]
["bitfinex-derivatives","BTCF0:USTF0",1743052490642,0.032,87485.0,87484.0,3.79866234]
["bitfinex-derivatives","BTCF0:USTF0",1743052494254,0.032,87485.0,87484.0,3.07706234]
["bitfinex-derivatives","BTCF0:USTF0",1743052494443,0.032,87485.0,87484.0,3.79866234]
["bitfinex-derivatives","BTCF0:USTF0",1743052498455,0.032,87485.0,87484.0,3.07706234]
["bitfinex-derivatives","BTCF0:USTF0",1743052498647,0.032,87485.0,87484.0,3.79866234]
["bitfinex-derivatives","BTCF0:USTF0",1743052499152,0.032,87485.0,87484.0,3.07706234]
["bitfinex-derivatives","BTCF0:USTF0",1743052499355,0.032,87485.0,87484.0,3.79866234]
["bitfinex-derivatives","BTCF0:USTF0",1743052508159,0.032,87485.0,87484.0,3.33971185]
["bitfinex-derivatives","BTCF0:USTF0",1743052512661,0.032,87485.0,87484.0,2.61811185]
["bitfinex-derivatives","BTCF0:USTF0",1743052512963,0.032,87485.0,87484.0,3.33971185]
["bitfinex-derivatives","BTCF0:USTF0",1743052515760,0.032,87485.0,87484.0,2.61811185]
["bitfinex-derivatives","BTCF0:USTF0",1743052515962,0.032,87485.0,87484.0,3.33971185]
["bitfinex-derivatives","BTCF0:USTF0",1743052519668,0.032,87485.0,87484.0,3.80010545]
["bitfinex-derivatives","BTCF0:USTF0",1743052522962,0.00017149,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1743052523164,9e-08,87493.0,87492.0,0.9852824]
["bitfinex-derivatives","BTCF0:USTF0",1743052523666,9e-08,87493.0,87492.0,2.4852824]
["bitfinex-derivatives","BTCF0:USTF0",1743052523859,9e-08,87493.0,87492.0,2.5485824]
["bitfinex-derivatives","BTCF0:USTF0",1743052524059,0.00300009,87493.0,87492.0,2.5485824]
["bitfinex-derivatives","BTCF0:USTF0",1743052524467,0.00500009,87493.0,87492.0,2.5485824]
["bitfinex-derivatives","BTCF0:USTF0",1743052525675,0.00300009,87493.0,87492.0,2.93278198]
["bitfinex-derivatives","BTCF0:USTF0",1743052525862,0.00100009,87493.0,87492.0,2.93278198]
["bitfinex-derivatives","BTCF0:USTF0",1743052527371,0.00100009,87493.0,87492.0,3.39259393]
["bitfinex-derivatives","BTCF0:USTF0",1743052528769,0.001,87493.0,87492.0,3.39259393]
["bitfinex-derivatives","BTCF0:USTF0",1743052528963,9e-08,87493.0,87492.0,3.39259393]
["bitfinex-derivatives","BTCF0:USTF0",1743052531980,0.00017149,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743052532279,0.00017149,87501.0,87500.0,0.5840319]
["bitfinex-derivatives","BTCF0:USTF0",1743052532280,0.00109149,87501.0,87500.0,0.5840319]
["bitfinex-derivatives","BTCF0:USTF0",1743052532472,0.00017149,87501.0,87500.0,0.5840319]
["bitfinex-derivatives","BTCF0:USTF0",1743052533079,0.00017149,87501.0,87500.0,2.1499319]
["bitfinex-derivatives","BTCF0:USTF0",1743052533674,0.00417149,87501.0,87500.0,2.1499319]
["bitfinex-derivatives","BTCF0:USTF0",1743052536077,0.06907149,87501.0,87500.0,2.1499319]
["bitfinex-derivatives","BTCF0:USTF0",1743052536980,0.06907149,87501.0,87500.0,2.16150845]
["bitfinex-derivatives","BTCF0:USTF0",1743052537183,0.06907149,87501.0,87500.0,2.57110845]
["bitfinex-derivatives","BTCF0:USTF0",1743052541687,0.06907149,87501.0,87500.0,2.21030845]
["bitfinex-derivatives","BTCF0:USTF0",1743052541885,0.06907149,87501.0,87500.0,2.93190845]
["bitfinex-derivatives","BTCF0:USTF0",1743052543178,0.06907149,87501.0,87500.0,2.82354845]
["bitfinex-derivatives","BTCF0:USTF0",1743052543487,0.06907149,87501.0,87500.0,2.93190845]
["bitfinex-derivatives","BTCF0:USTF0",1743052544389,0.06907149,87501.0,87500.0,3.27388199]
["bitfinex-derivatives","BTCF0:USTF0",1743052548886,0.06907149,87501.0,87500.0,2.93190845]
["bitfinex-derivatives","BTCF0:USTF0",1743052554093,0.06907149,87501.0,87500.0,3.27388199]
["bitfinex-derivatives","BTCF0:USTF0",1743052555693,0.06907149,87501.0,87500.0,2.55228199]
["bitfinex-derivatives","BTCF0:USTF0",1743052555882,0.06907149,87501.0,87500.0,3.27388199]
["bitfinex-derivatives","BTCF0:USTF0",1743052556392,0.06907149,87501.0,87500.0,2.55228199]
["bitfinex-derivatives","BTCF0:USTF0",1743052556586,0.06907149,87501.0,87500.0,3.27388199]
["bitfinex-derivatives","BTCF0:USTF0",1743052557785,0.06907149,87501.0,87500.0,2.55228199]
["bitfinex-derivatives","BTCF0:USTF0",1743052557980,0.06907149,87501.0,87500.0,3.27388199]
["bitfinex-derivatives","BTCF0:USTF0",1743052558485,0.06907149,87501.0,87500.0,3.31702154]
["bitfinex-derivatives","BTCF0:USTF0",1743052563498,0.06907149,87501.0,87500.0,2.59542154]
["bitfinex-derivatives","BTCF0:USTF0",1743052563794,0.06907149,87501.0,87500.0,3.31702154]
["bitfinex-derivatives","BTCF0:USTF0",1743052564889,0.06907149,87501.0,87500.0,3.20866154]
["bitfinex-derivatives","BTCF0:USTF0",1743052565089,0.06907149,87501.0,87500.0,3.31698154]
["bitfinex-derivatives","BTCF0:USTF0",1743052565294,0.06907149,87501.0,87500.0,3.20866154]
["bitfinex-derivatives","BTCF0:USTF0",1743052565493,0.03587149,87501.0,87500.0,3.31698154]
["bitfinex-derivatives","BTCF0:USTF0",1743052565689,0.0004,87537.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1743052565690,0.10245294,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1743052565884,0.10341295,87512.0,87511.0,0.5839776]
["bitfinex-derivatives","BTCF0:USTF0",1743052566098,0.10245294,87512.0,87511.0,0.5839776]
["bitfinex-derivatives","BTCF0:USTF0",1743052566293,0.10245294,87512.0,87511.0,2.1482776]
["bitfinex-derivatives","BTCF0:USTF0",1743052566990,0.10445294,87512.0,87511.0,2.1482776]
["bitfinex-derivatives","BTCF0:USTF0",1743052567391,0.10445294,87512.0,87511.0,2.0399576]
["bitfinex-derivatives","BTCF0:USTF0",1743052567598,0.10445294,87512.0,87511.0,2.1482776]
["bitfinex-derivatives","BTCF0:USTF0",1743052568424,0.10645294,87512.0,87511.0,2.1482776]
["bitfinex-derivatives","BTCF0:USTF0",1743052568812,0.16815294,87512.0,87511.0,2.1482776]
["bitfinex-derivatives","BTCF0:USTF0",1743052569316,0.0657,87512.0,87511.0,2.53491363]
["bitfinex-derivatives","BTCF0:USTF0",1743052571899,0.0657,87512.0,87511.0,2.42659363]
["bitfinex-derivatives","BTCF0:USTF0",1743052572101,0.0657,87512.0,87511.0,2.53491363]
["bitfinex-derivatives","BTCF0:USTF0",1743052573890,0.0657,87512.0,87511.0,2.1482776]
["bitfinex-derivatives","BTCF0:USTF0",1743052576894,0.0657,87512.0,87511.0,2.5090776]
["bitfinex-derivatives","BTCF0:USTF0",1743052580106,0.0657,87512.0,87511.0,1.7874776]
["bitfinex-derivatives","BTCF0:USTF0",1743052580308,0.0657,87512.0,87511.0,2.5090776]
["bitfinex-derivatives","BTCF0:USTF0",1743052581101,0.0357,87512.0,87511.0,2.5090776]
["bitfinex-derivatives","BTCF0:USTF0",1743052581294,0.004,87512.0,87511.0,2.5090776]
["bitfinex-derivatives","BTCF0:USTF0",1743052581798,0.093,87529.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743052582000,0.093,87529.0,87520.0,0.5840458]
["bitfinex-derivatives","BTCF0:USTF0",1743052582702,0.09317149,87529.0,87520.0,0.6469458]
["bitfinex-derivatives","BTCF0:USTF0",1743052582903,8e-05,87524.0,87520.0,0.6469458]
["bitfinex-derivatives","BTCF0:USTF0",1743052583501,8e-05,87524.0,87520.0,2.1469458]
["bitfinex-derivatives","BTCF0:USTF0",1743052584207,0.0014,87521.0,87520.0,2.1469458]
["bitfinex-derivatives","BTCF0:USTF0",1743052584703,0.0014,87521.0,87520.0,1.7861458]
["bitfinex-derivatives","BTCF0:USTF0",1743052584904,0.0014,87521.0,87520.0,2.5077458]
["bitfinex-derivatives","BTCF0:USTF0",1743052587432,0.0014,87521.0,87520.0,2.4748458]
["bitfinex-derivatives","BTCF0:USTF0",1743052587829,0.0014,87521.0,87520.0,2.3665258]
["bitfinex-derivatives","BTCF0:USTF0",1743052588016,0.0641,87521.0,87520.0,2.4748458]
["bitfinex-derivatives","BTCF0:USTF0",1743052591329,0.0641,87521.0,87520.0,2.1140458]
["bitfinex-derivatives","BTCF0:USTF0",1743052594508,0.0641,87521.0,87520.0,2.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1743052597715,0.0641,87521.0,87520.0,1.7532058]
["bitfinex-derivatives","BTCF0:USTF0",1743052597913,0.0641,87521.0,87520.0,2.1456058]
["bitfinex-derivatives","BTCF0:USTF0",1743052605912,0.0641,87521.0,87520.0,1.7848058]
["bitfinex-derivatives","BTCF0:USTF0",1743052606121,0.0641,87521.0,87520.0,2.1456058]
["bitfinex-derivatives","BTCF0:USTF0",1743052607818,0.0641,87521.0,87520.0,1.7848058]
["bitfinex-derivatives","BTCF0:USTF0",1743052608018,0.0641,87521.0,87520.0,2.1456058]
["bitfinex-derivatives","BTCF0:USTF0",1743052608425,0.0641,87521.0,87520.0,2.0373258]
["bitfinex-derivatives","BTCF0:USTF0",1743052608630,0.0641,87521.0,87520.0,1.9757258]
["bitfinex-derivatives","BTCF0:USTF0",1743052608828,0.0641,87521.0,87520.0,2.0840058]
["bitfinex-derivatives","BTCF0:USTF0",1743052609417,0.1783445,87521.0,87520.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743052609727,0.1783445,87521.0,87520.0,1.9757258]
["bitfinex-derivatives","BTCF0:USTF0",1743052609925,0.33405814,87521.0,87520.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743052610116,0.1142484,87518.0,87517.0,0.34228311]
["bitfinex-derivatives","BTCF0:USTF0",1743052610318,0.12112275,87518.0,87517.0,0.34288311]
["bitfinex-derivatives","BTCF0:USTF0",1743052610516,0.27112275,87518.0,87517.0,0.34288311]
["bitfinex-derivatives","BTCF0:USTF0",1743052610722,0.26996275,87518.0,87517.0,0.34288311]
["bitfinex-derivatives","BTCF0:USTF0",1743052610928,0.30066275,87518.0,87517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052611131,0.30186276,87518.0,87517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052611839,0.31359531,87518.0,87517.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1743052612127,0.3133953,87518.0,87517.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1743052613118,0.3133953,87518.0,87517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052613323,0.114255,87513.0,87512.0,0.34228311]
["bitfinex-derivatives","BTCF0:USTF0",1743052613517,0.1142641,87506.0,87505.0,0.41036825]
["bitfinex-derivatives","BTCF0:USTF0",1743052613828,0.26997916,87506.0,87505.0,0.41036825]
["bitfinex-derivatives","BTCF0:USTF0",1743052614020,0.27149916,87506.0,87505.0,0.41036825]
["bitfinex-derivatives","BTCF0:USTF0",1743052614450,0.1142667,87504.0,87503.0,0.22870559]
["bitfinex-derivatives","BTCF0:USTF0",1743052614625,0.48226176,87504.0,87503.0,0.11443849]
["bitfinex-derivatives","BTCF0:USTF0",1743052614827,0.63226176,87504.0,87503.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052615330,0.6265467,87504.0,87503.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052617437,0.1142759,87497.0,87496.0,0.27369909]
["bitfinex-derivatives","BTCF0:USTF0",1743052617734,0.6265559,87497.0,87496.0,0.27369909]
["bitfinex-derivatives","BTCF0:USTF0",1743052618127,0.7217559,87497.0,87496.0,0.27369909]
["bitfinex-derivatives","BTCF0:USTF0",1743052618430,0.72747212,87497.0,87496.0,0.27369909]
["bitfinex-derivatives","BTCF0:USTF0",1743052619135,0.1132863,87489.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052619340,0.4755663,87489.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052619830,0.4745663,87489.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052620029,0.5391663,87489.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052620841,0.5391663,87489.0,87488.0,0.00317149]
["bitfinex-derivatives","BTCF0:USTF0",1743052621028,0.5391663,87489.0,87488.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1743052621423,0.5391663,87489.0,87488.0,0.00317149]
["bitfinex-derivatives","BTCF0:USTF0",1743052621629,0.5391663,87489.0,87488.0,0.00417149]
["bitfinex-derivatives","BTCF0:USTF0",1743052622341,0.5391663,87489.0,87488.0,0.00317149]
["bitfinex-derivatives","BTCF0:USTF0",1743052622834,0.54766631,87489.0,87488.0,0.00317149]
["bitfinex-derivatives","BTCF0:USTF0",1743052624237,0.55916095,87489.0,87488.0,0.00317149]
["bitfinex-derivatives","BTCF0:USTF0",1743052625141,0.55916095,87489.0,87488.0,0.03397149]
["bitfinex-derivatives","BTCF0:USTF0",1743052626131,0.55916095,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052627631,0.19836095,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052627833,0.55916095,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052631043,0.55916095,87489.0,87488.0,0.18095909]
["bitfinex-derivatives","BTCF0:USTF0",1743052631243,0.55916095,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052633540,0.56490863,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052636943,0.67494863,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052638142,0.68066505,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052639548,0.83066505,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052639852,0.93263262,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052642643,0.78263262,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052643248,0.42183262,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052643452,0.78263262,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052643851,0.68066505,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052645157,0.68066524,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052646454,0.69490379,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052646659,0.33410379,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052647053,0.69490379,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052647354,0.73623613,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052648545,0.76181288,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052649852,0.76181271,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052651460,0.40101271,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052651655,0.73623596,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052651845,0.76181271,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052653160,0.40101271,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052653360,0.73623596,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052653655,0.76181271,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052656360,0.90083695,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052659962,0.90023695,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052661166,0.53943695,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052661360,0.8746602,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052661556,0.90023695,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052662074,0.90023696,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052663864,0.87466021,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052669367,0.88346552,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052669665,0.88346572,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052671361,0.94977027,87489.0,87488.0,0.06667149]
["bitfinex-derivatives","BTCF0:USTF0",1743052674875,0.94977027,87489.0,87488.0,0.03397149]
["bitfinex-derivatives","BTCF0:USTF0",1743052674876,0.95005027,87489.0,87488.0,0.03397149]
["bitfinex-derivatives","BTCF0:USTF0",1743052675170,0.97648387,87489.0,87488.0,0.03397149]
["bitfinex-derivatives","BTCF0:USTF0",1743052675363,0.77115508,87489.0,87488.0,0.03397149]
["bitfinex-derivatives","BTCF0:USTF0",1743052677373,0.77115508,87489.0,87488.0,0.03297149]
["bitfinex-derivatives","BTCF0:USTF0",1743052677575,1.13195508,87489.0,87488.0,0.03297149]
["bitfinex-derivatives","BTCF0:USTF0",1743052677871,1.13195508,87489.0,87488.0,0.00546604]
["bitfinex-derivatives","BTCF0:USTF0",1743052678664,1.10552148,87489.0,87488.0,0.00546604]
["bitfinex-derivatives","BTCF0:USTF0",1743052678864,1.13182448,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052679172,1.13178746,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052679467,1.24741377,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052680273,1.13769377,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052680567,1.24737377,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052680775,1.24740899,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052682066,1.23860601,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052682264,1.2473802,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052682473,1.23860601,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052684474,1.24737015,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052684776,0.88657015,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052687572,0.52577015,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052687772,0.88657003,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052689687,0.88649535,87489.0,87488.0,0.00646604]
["bitfinex-derivatives","BTCF0:USTF0",1743052689983,0.91292382,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052693585,0.90411437,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052695382,0.54331437,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052695587,0.8776859,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052695782,0.90411437,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052696585,0.54331437,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052696891,0.8776859,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052697092,0.90411437,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052698880,0.54331437,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052699081,0.8776859,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052699286,0.90411437,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052700686,0.8919417,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052702189,0.5311417,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052702390,0.8919417,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052704592,0.5311417,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052704784,0.8919417,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052705292,0.75001208,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052705792,0.38921208,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052705989,0.73575628,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052707786,0.37495628,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052707991,1.09655628,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052708883,1.0965565,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052709779,0.3749565,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052709984,1.0965565,87489.0,87488.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743052710191,1.5131565,87489.0,87488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743052710393,0.1143177,87465.0,87459.0,0.27369909]
["bitfinex-derivatives","BTCF0:USTF0",1743052710587,0.84311468,87465.0,87459.0,0.27369909]
["bitfinex-derivatives","BTCF0:USTF0",1743052710791,0.87503965,87465.0,87459.0,0.27369909]
["bitfinex-derivatives","BTCF0:USTF0",1743052711091,0.114336,87451.0,87450.0,0.34250902]
["bitfinex-derivatives","BTCF0:USTF0",1743052711292,0.59193408,87451.0,87450.0,0.34250902]
["bitfinex-derivatives","BTCF0:USTF0",1743052711794,0.60914111,87451.0,87450.0,0.34250902]
["bitfinex-derivatives","BTCF0:USTF0",1743052711993,0.67114111,87451.0,87450.0,0.34250902]
["bitfinex-derivatives","BTCF0:USTF0",1743052712185,0.66714111,87451.0,87450.0,0.34250902]
["bitfinex-derivatives","BTCF0:USTF0",1743052712581,0.52474111,87451.0,87450.0,0.34850902]
["bitfinex-derivatives","BTCF0:USTF0",1743052712784,0.60310111,87451.0,87450.0,0.34850902]
["bitfinex-derivatives","BTCF0:USTF0",1743052712987,0.60310111,87451.0,87450.0,0.46884632]
["bitfinex-derivatives","BTCF0:USTF0",1743052713188,0.60310111,87451.0,87450.0,0.35450902]
["bitfinex-derivatives","BTCF0:USTF0",1743052713692,0.60310111,87451.0,87450.0,0.46884632]
["bitfinex-derivatives","BTCF0:USTF0",1743052714492,0.60310221,87451.0,87450.0,0.46884632]
["bitfinex-derivatives","BTCF0:USTF0",1743052714998,0.6586731,87451.0,87450.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1743052715398,0.65295392,87451.0,87450.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1743052716197,0.65867288,87451.0,87450.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1743052716399,0.65295392,87451.0,87450.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1743052717186,0.65295392,87451.0,87450.0,0.1847373]
["bitfinex-derivatives","BTCF0:USTF0",1743052717393,0.54339392,87451.0,87450.0,0.1847373]
["bitfinex-derivatives","BTCF0:USTF0",1743052717787,0.48782303,87451.0,87450.0,0.1847373]
["bitfinex-derivatives","BTCF0:USTF0",1743052717987,0.48782303,87451.0,87450.0,1.6847373]
["bitfinex-derivatives","BTCF0:USTF0",1743052718197,0.48782303,87451.0,87450.0,1.6787373]
["bitfinex-derivatives","BTCF0:USTF0",1743052718693,0.48782303,87451.0,87450.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1743052718901,0.52002303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052724002,0.15922303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052724300,0.52002303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052726398,0.15922303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052726605,0.52002303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052727798,0.62930303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052728508,0.26850303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052728809,0.62930303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052731519,0.63502211,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052731912,0.62930303,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052732416,0.6350221,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052733804,0.63498005,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052735115,0.77112968,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052735808,0.77096968,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052738216,0.86077753,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052739610,0.8749583,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052739810,0.9079583,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052740316,0.91983371,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052740908,0.89377753,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052741722,0.72341479,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052743318,0.73766576,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052743926,0.7376624,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052744221,0.3768624,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052744421,0.7376624,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052744821,0.3768624,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052745022,0.7376624,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052745215,0.9428305,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052745619,0.9285829,87451.0,87450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743052749020,0.89040928,87451.0,87450.0,0.0386642]
["bitfinex-derivatives","BTCF0:USTF0",1743052750632,0.1143464,87443.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052750822,0.49140782,87443.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743052751026,0.1143569,87435.0,87434.0,0.12148701]
["bitfinex-derivatives","BTCF0:USTF0",1743052751327,0.14587511,87435.0,87434.0,0.00713451]
["bitfinex-derivatives","BTCF0:USTF0",1743052751516,0.14627252,87435.0,87434.0,0.12149271]
["bitfinex-derivatives","BTCF0:USTF0",1743052751920,0.15988084,87435.0,87434.0,0.15459271]
["bitfinex-derivatives","BTCF0:USTF0",1743052752127,0.15988084,87435.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743052752128,0.1143595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743052752430,0.14615512,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743052752627,0.14215512,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743052752929,0.17262732,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743052753116,0.1103804,87417.0,87403.0,0.1143986]
["bitfinex-derivatives","BTCF0:USTF0",1743052753437,0.9604799,87417.0,87415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743052754125,0.97608822,87417.0,87416.0,0.03295758]
["bitfinex-derivatives","BTCF0:USTF0",1743052754524,0.86424822,87417.0,87416.0,0.03295758]
["bitfinex-derivatives","BTCF0:USTF0",1743052754718,0.97604822,87417.0,87416.0,0.03295758]
["bitfinex-derivatives","BTCF0:USTF0",1743052754921,0.98771766,87417.0,87416.0,0.03295758]
["bitfinex-derivatives","BTCF0:USTF0",1743052755222,0.98726028,87417.0,87416.0,0.03295758]
["bitfinex-derivatives","BTCF0:USTF0",1743052755423,0.87546028,87417.0,87416.0,0.03295758]
["bitfinex-derivatives","BTCF0:USTF0",1743052755722,0.98722028,87417.0,87416.0,0.03395758]
["bitfinex-derivatives","BTCF0:USTF0",1743052756624,1.05282028,87417.0,87416.0,0.03595758]
["bitfinex-derivatives","BTCF0:USTF0",1743052759530,1.05282028,87417.0,87416.0,0.03395758]
["bitfinex-derivatives","BTCF0:USTF0",1743052759833,1.10841502,87417.0,87416.0,0.03395758]
["bitfinex-derivatives","BTCF0:USTF0",1743052761128,1.10841502,87417.0,87416.0,0.00145758]
["bitfinex-derivatives","BTCF0:USTF0",1743052761338,1.10841502,87417.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052761339,0.1143818,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052761525,0.13058392,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052761829,0.19348392,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052762030,0.20909224,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052762729,0.20909224,87416.0,87415.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743052762927,0.20909224,87416.0,87415.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743052763619,0.20909224,87416.0,87415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743052764439,0.20909271,87416.0,87415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743052765235,0.20909271,87416.0,87415.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743052766926,0.19923207,87416.0,87415.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743052767441,0.19923213,87416.0,87415.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743052767631,0.19923213,87416.0,87415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743052767826,0.1143922,87408.0,87407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052768028,0.60274045,87408.0,87407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052768247,0.1144001,87402.0,87401.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052768530,0.48552853,87402.0,87401.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052768930,0.48827621,87402.0,87401.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052769126,0.48727621,87402.0,87401.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743052769728,0.48727621,87402.0,87401.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743052769929,0.48727621,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052770129,0.48724226,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052771137,0.51944226,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052772436,0.63060226,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052772644,0.48724226,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052772833,0.59840226,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052773730,0.60803959,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052775931,0.59840226,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052776736,0.60804412,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052777631,0.48724226,87402.0,87401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743052777831,0.48724226,87402.0,87401.0,0.1826014]
["bitfinex-derivatives","BTCF0:USTF0",1743052777832,0.37684216,87402.0,87401.0,0.1826014]
["bitfinex-derivatives","BTCF0:USTF0",1743052778342,0.49124226,87402.0,87401.0,0.1826014]
["bitfinex-derivatives","BTCF0:USTF0",1743052778532,0.49196226,87402.0,87401.0,0.1826014]
["bitfinex-derivatives","BTCF0:USTF0",1743052778734,0.49196226,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052779044,0.36874768,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052779431,0.48314778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052783030,0.48242778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052783436,0.48242778,87402.0,87401.0,0.1826014]
["bitfinex-derivatives","BTCF0:USTF0",1743052783747,0.48314778,87402.0,87401.0,0.1826014]
["bitfinex-derivatives","BTCF0:USTF0",1743052783949,0.48314778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052786138,0.12234778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052786347,0.48314778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052786748,0.12234778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052786948,0.48314778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052787152,0.12234778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052787441,0.48314778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052788048,0.48237778,87402.0,87401.0,0.20732049]
["bitfinex-derivatives","BTCF0:USTF0",1743052788648,0.48237778,87402.0,87401.0,0.21907105]
["bitfinex-derivatives","BTCF0:USTF0",1743052788852,0.48237778,87402.0,87401.0,0.19435196]
["bitfinex-derivatives","BTCF0:USTF0",1743052789050,0.48309778,87402.0,87401.0,0.19435196]
["bitfinex-derivatives","BTCF0:USTF0",1743052789248,0.48309778,87402.0,87401.0,0.21907105]
["bitfinex-derivatives","BTCF0:USTF0",1743052790750,0.36869768,87402.0,87401.0,0.21907105]
["bitfinex-derivatives","BTCF0:USTF0",1743052791250,0.22710819,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743052791251,0.16991229,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743052791550,0.00108,87409.0,87408.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743052791741,0.00108,87409.0,87408.0,1.6149922]
["bitfinex-derivatives","BTCF0:USTF0",1743052792153,0.00108,87409.0,87408.0,1.6791922]
["bitfinex-derivatives","BTCF0:USTF0",1743052793848,0.20417482,87411.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1743052794043,0.31856312,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052794246,0.32732913,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052794445,0.32732917,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052795154,0.2937219,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052795349,0.2944419,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052795541,0.1800536,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052795746,0.1793336,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052796053,0.1800536,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052796238,0.17128755,87411.0,87410.0,0.2255896]
["bitfinex-derivatives","BTCF0:USTF0",1743052796440,0.28567585,87411.0,87410.0,0.23704874]
["bitfinex-derivatives","BTCF0:USTF0",1743052798354,0.1151083,87411.0,87410.0,0.23704874]
["bitfinex-derivatives","BTCF0:USTF0",1743052798558,0.1143883,87411.0,87410.0,0.23704874]
["bitfinex-derivatives","BTCF0:USTF0",1743052800457,0.25079426,87412.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1743052800658,0.31409426,87412.0,87411.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1743052801150,0.32326563,87412.0,87411.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1743052802157,0.33413555,87412.0,87411.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1743052803663,0.34031481,87412.0,87411.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1743052804959,0.34035925,87412.0,87411.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1743052805659,0.20395199,87412.0,87411.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1743052806164,0.20395199,87412.0,87411.0,0.1468883]
["bitfinex-derivatives","BTCF0:USTF0",1743052806460,0.20467199,87412.0,87411.0,0.1468883]
["bitfinex-derivatives","BTCF0:USTF0",1743052806654,0.20467199,87412.0,87411.0,1.6468883]
["bitfinex-derivatives","BTCF0:USTF0",1743052806860,0.20467199,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052807070,0.20395199,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052807761,0.05826499,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052807962,0.05898499,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052808162,0.05826499,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052808365,0.02626499,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052808553,0.02702499,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052808750,0.14141199,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052809164,0.02702499,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052809366,0.14065199,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052809580,0.19626406,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052809766,0.19698406,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052809970,0.18776825,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052810268,0.19673123,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052810675,0.18776825,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052810872,0.19673007,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052811767,0.18686015,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052812170,0.07247315,87412.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052812461,0.3608,87418.0,87411.0,1.6772883]
["bitfinex-derivatives","BTCF0:USTF0",1743052812462,0.114373,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743052812671,0.115053,87423.0,87422.0,0.4758139]
["bitfinex-derivatives","BTCF0:USTF0",1743052813260,0.115053,87423.0,87422.0,0.5388139]
["bitfinex-derivatives","BTCF0:USTF0",1743052814460,0.118053,87423.0,87422.0,0.5388139]
["bitfinex-derivatives","BTCF0:USTF0",1743052814871,0.121053,87423.0,87422.0,0.5388139]
["bitfinex-derivatives","BTCF0:USTF0",1743052815168,0.151853,87423.0,87422.0,0.5388139]
["bitfinex-derivatives","BTCF0:USTF0",1743052815369,0.215353,87423.0,87422.0,0.5388139]
["bitfinex-derivatives","BTCF0:USTF0",1743052816471,0.215353,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052816670,0.38605514,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052820375,0.39177531,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052821169,0.38605514,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052821369,0.39177531,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052822096,0.39177546,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052824376,0.40056319,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052824573,0.22986105,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052825080,0.23583933,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052828983,0.02144601,87423.0,87422.0,0.1780139]
["bitfinex-derivatives","BTCF0:USTF0",1743052829175,0.00017159,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1743052829370,0.0010516,87431.0,87430.0,0.2262434]
["bitfinex-derivatives","BTCF0:USTF0",1743052829982,0.1154137,87431.0,87430.0,0.2903434]
["bitfinex-derivatives","BTCF0:USTF0",1743052830482,0.1204137,87431.0,87430.0,0.2903434]
["bitfinex-derivatives","BTCF0:USTF0",1743052831590,0.1254137,87431.0,87430.0,0.2903434]
["bitfinex-derivatives","BTCF0:USTF0",1743052841478,0.13134211,87431.0,87430.0,0.2903434]
["bitfinex-derivatives","BTCF0:USTF0",1743052843792,0.13134211,87431.0,87430.0,0.1793034]
["bitfinex-derivatives","BTCF0:USTF0",1743052844795,0.35766775,87431.0,87430.0,0.1793034]
["bitfinex-derivatives","BTCF0:USTF0",1743052846595,0.35766775,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052849288,0.13134211,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052851793,0.16184211,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052853595,0.17059217,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052854194,0.17631184,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052854394,0.17059217,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052854595,0.16184211,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052855198,0.01698001,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052855395,0.0161,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052855604,0.01698001,87431.0,87430.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052855800,0.01698001,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052857093,0.0161,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052858196,0.02181944,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052858403,0.13618154,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052859496,0.02181944,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052859702,0.0161,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052860094,0.01694,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052860295,0.0161,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052862403,0.24326276,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052862601,0.24330277,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052865497,0.01698001,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052865704,0.0161,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052871909,0.0161,87431.0,87430.0,1.8203434]
["bitfinex-derivatives","BTCF0:USTF0",1743052879517,0.1304621,87431.0,87430.0,1.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1743052879820,0.1606621,87431.0,87430.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743052880019,0.16702183,87431.0,87430.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1743052880221,0.1670218,87431.0,87430.0,0.1793434]
["bitfinex-derivatives","BTCF0:USTF0",1743052880422,0.1613021,87431.0,87430.0,0.1793434]
["bitfinex-derivatives","BTCF0:USTF0",1743052880918,0.1700592,87431.0,87430.0,0.1793434]
["bitfinex-derivatives","BTCF0:USTF0",1743052881120,0.17577898,87431.0,87430.0,0.1793434]
["bitfinex-derivatives","BTCF0:USTF0",1743052881320,0.17577898,87431.0,87430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743052881520,0.17577898,87431.0,87427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052881521,0.1143661,87428.0,87427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052881832,0.1143713,87424.0,87423.0,0.20570727]
["bitfinex-derivatives","BTCF0:USTF0",1743052882022,0.49048818,87424.0,87423.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743052882223,0.1143791,87418.0,87417.0,0.20570727]
["bitfinex-derivatives","BTCF0:USTF0",1743052882418,0.12945599,87418.0,87417.0,0.20630727]
["bitfinex-derivatives","BTCF0:USTF0",1743052882625,0.14514353,87418.0,87417.0,0.20630727]
["bitfinex-derivatives","BTCF0:USTF0",1743052883118,0.20824353,87418.0,87417.0,0.20630727]
["bitfinex-derivatives","BTCF0:USTF0",1743052883314,0.21024353,87418.0,87417.0,0.20630727]
["bitfinex-derivatives","BTCF0:USTF0",1743052884919,0.21224353,87418.0,87417.0,0.20630727]
["bitfinex-derivatives","BTCF0:USTF0",1743052885310,0.20652375,87418.0,87417.0,0.20630727]
["bitfinex-derivatives","BTCF0:USTF0",1743052885609,0.22390253,87418.0,87417.0,0.20630727]
["bitfinex-derivatives","BTCF0:USTF0",1743052886221,0.27951275,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743052886418,0.1143818,87417.0,87416.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1743052886623,0.13950644,87417.0,87416.0,0.1150617]
["bitfinex-derivatives","BTCF0:USTF0",1743052886819,0.20070644,87417.0,87416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743052887932,0.20170644,87417.0,87416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743052888124,0.20370644,87417.0,87416.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743052888731,0.20370644,87417.0,87416.0,0.1466618]
["bitfinex-derivatives","BTCF0:USTF0",1743052889234,0.20370644,87417.0,87416.0,0.1799618]
["bitfinex-derivatives","BTCF0:USTF0",1743052890937,0.20370644,87417.0,87416.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743052891232,0.20370644,87417.0,87416.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743052891937,0.20370644,87417.0,87416.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743052892133,0.20370644,87417.0,87416.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743052892833,0.20370644,87417.0,87416.0,0.1798818]
["bitfinex-derivatives","BTCF0:USTF0",1743052893733,0.20370644,87417.0,87416.0,0.1465818]
["bitfinex-derivatives","BTCF0:USTF0",1743052894335,0.19394731,87417.0,87416.0,0.1465818]
["bitfinex-derivatives","BTCF0:USTF0",1743052895042,0.55474731,87417.0,87416.0,0.1465818]
["bitfinex-derivatives","BTCF0:USTF0",1743052895239,0.55474731,87417.0,87416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743052896235,0.19394731,87417.0,87416.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052896436,0.55480611,87417.0,87416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743052896636,0.55480611,87417.0,87416.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743052897740,0.55480611,87417.0,87416.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743052898239,0.55480892,87417.0,87416.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743052899147,0.55480892,87417.0,87416.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743052899531,0.19400892,87417.0,87416.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743052899735,0.55480892,87417.0,87416.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743052899941,0.19400892,87417.0,87416.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743052900235,0.55480892,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052902351,0.19400892,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052904042,0.19404364,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052905249,0.16374364,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052905749,0.16374611,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052907440,0.16946681,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052908946,0.13856681,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052909548,0.3090852,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052910949,0.3002293,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052912951,0.35583994,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052916552,0.18532155,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052920557,0.39008882,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052921247,0.42338882,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052921555,0.45388882,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052924056,0.46276336,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052924857,0.25799609,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052927554,0.41757619,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052927755,0.41757623,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052927956,0.42729326,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052928261,0.39679326,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052930354,0.39689666,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052931363,0.42829666,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052934068,0.78909666,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052935268,0.78909742,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052937171,0.81636164,87417.0,87416.0,0.1769218]
["bitfinex-derivatives","BTCF0:USTF0",1743052937565,0.81636164,87417.0,87416.0,0.15117822]
["bitfinex-derivatives","BTCF0:USTF0",1743052937770,0.45556164,87417.0,87416.0,0.15117822]
["bitfinex-derivatives","BTCF0:USTF0",1743052937968,0.78909742,87417.0,87416.0,0.15117822]
["bitfinex-derivatives","BTCF0:USTF0",1743052938273,0.81636164,87417.0,87416.0,0.15117822]
["bitfinex-derivatives","BTCF0:USTF0",1743052938968,0.81652351,87417.0,87416.0,0.15117822]
["bitfinex-derivatives","BTCF0:USTF0",1743052939165,0.80680648,87417.0,87416.0,0.15117822]
["bitfinex-derivatives","BTCF0:USTF0",1743052940775,0.77954226,87417.0,87416.0,0.15117822]
["bitfinex-derivatives","BTCF0:USTF0",1743052942376,0.77954226,87417.0,87416.0,0.03679642]
["bitfinex-derivatives","BTCF0:USTF0",1743052942778,0.78923437,87417.0,87416.0,0.03615642]
["bitfinex-derivatives","BTCF0:USTF0",1743052944473,0.78923437,87417.0,87416.0,0.15053822]
["bitfinex-derivatives","BTCF0:USTF0",1743052944677,0.78923437,87417.0,87416.0,0.15121822]
["bitfinex-derivatives","BTCF0:USTF0",1743052946279,0.1143831,87415.0,87414.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743052946574,0.1143844,87414.0,87413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052946878,0.1143883,87411.0,87410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743052947076,0.13000961,87411.0,87410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743052947281,0.1143909,87409.0,87407.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743052947485,0.1454483,87409.0,87407.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743052947784,0.16106882,87409.0,87407.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743052947982,0.25516882,87409.0,87407.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743052948275,0.22474467,87409.0,87408.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743052948472,0.22474467,87409.0,87408.0,0.1144722]
["bitfinex-derivatives","BTCF0:USTF0",1743052948672,0.22474467,87409.0,87408.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1743052948673,0.19374467,87409.0,87408.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1743052948868,0.16124467,87409.0,87408.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1743052949670,0.16124467,87409.0,87408.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743052949870,0.16124467,87409.0,87408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052950071,0.16124467,87409.0,87408.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743052950379,0.14601287,87409.0,87408.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743052950681,0.14601287,87409.0,87408.0,0.1796522]
["bitfinex-derivatives","BTCF0:USTF0",1743052950682,0.36852975,87409.0,87408.0,0.1796522]
["bitfinex-derivatives","BTCF0:USTF0",1743052950880,0.36952975,87409.0,87408.0,0.1796522]
["bitfinex-derivatives","BTCF0:USTF0",1743052951274,0.40022975,87409.0,87408.0,0.1796522]
["bitfinex-derivatives","BTCF0:USTF0",1743052951476,0.43072975,87409.0,87408.0,0.1796522]
["bitfinex-derivatives","BTCF0:USTF0",1743052951983,0.43072934,87409.0,87408.0,0.1796522]
["bitfinex-derivatives","BTCF0:USTF0",1743052953187,0.43072934,87409.0,87408.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743052953482,0.2648231,87409.0,87408.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743052953882,0.2648231,87409.0,87408.0,0.1789722]
["bitfinex-derivatives","BTCF0:USTF0",1743052954084,0.2648231,87409.0,87408.0,0.1797322]
["bitfinex-derivatives","BTCF0:USTF0",1743052954474,0.2343231,87409.0,87408.0,0.1797322]
["bitfinex-derivatives","BTCF0:USTF0",1743052956087,0.2654231,87409.0,87408.0,0.1797322]
["bitfinex-derivatives","BTCF0:USTF0",1743052956479,0.2654231,87409.0,87408.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743052956882,0.2654231,87409.0,87408.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743052957091,0.2654231,87409.0,87408.0,0.1795722]
["bitfinex-derivatives","BTCF0:USTF0",1743052957878,0.2654231,87409.0,87408.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743052958087,0.26515626,87409.0,87408.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743052958685,0.26515626,87409.0,87408.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743052960087,0.26515626,87409.0,87408.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743052960488,0.26515626,87409.0,87408.0,0.1789722]
["bitfinex-derivatives","BTCF0:USTF0",1743052960693,0.26515626,87409.0,87408.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743052962780,0.26515626,87409.0,87408.0,0.1795722]
["bitfinex-derivatives","BTCF0:USTF0",1743052963280,0.26515128,87409.0,87408.0,0.1795722]
["bitfinex-derivatives","BTCF0:USTF0",1743052964384,0.0571979,87406.0,87398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743052964585,0.1143975,87404.0,87400.0,0.13115766]
["bitfinex-derivatives","BTCF0:USTF0",1743052964888,0.1144001,87402.0,87400.0,0.13115766]
["bitfinex-derivatives","BTCF0:USTF0",1743052965080,0.49120933,87402.0,87401.0,0.02539909]
["bitfinex-derivatives","BTCF0:USTF0",1743052965479,0.57042985,87402.0,87401.0,0.02539909]
["bitfinex-derivatives","BTCF0:USTF0",1743052966588,0.57042985,87402.0,87401.0,0.02639909]
["bitfinex-derivatives","BTCF0:USTF0",1743052967382,0.57042985,87402.0,87401.0,0.02739909]
["bitfinex-derivatives","BTCF0:USTF0",1743052968282,0.20962985,87402.0,87401.0,0.05809909]
["bitfinex-derivatives","BTCF0:USTF0",1743052968691,0.57042985,87402.0,87401.0,0.05809909]
["bitfinex-derivatives","BTCF0:USTF0",1743052968892,0.20962985,87402.0,87401.0,0.05809909]
["bitfinex-derivatives","BTCF0:USTF0",1743052969094,0.57042985,87402.0,87401.0,0.05809909]
["bitfinex-derivatives","BTCF0:USTF0",1743052969794,0.62604049,87402.0,87401.0,0.05809909]
["bitfinex-derivatives","BTCF0:USTF0",1743052971396,0.26524049,87402.0,87401.0,0.05809909]
["bitfinex-derivatives","BTCF0:USTF0",1743052971588,0.62604049,87402.0,87401.0,0.05809909]
["bitfinex-derivatives","BTCF0:USTF0",1743052972887,0.62604049,87402.0,87401.0,0.02739909]
["bitfinex-derivatives","BTCF0:USTF0",1743052972888,0.26524049,87402.0,87401.0,0.02739909]
["bitfinex-derivatives","BTCF0:USTF0",1743052973087,0.62604049,87402.0,87401.0,0.02671909]
["bitfinex-derivatives","BTCF0:USTF0",1743052973287,0.62604049,87402.0,87401.0,0.05841909]
["bitfinex-derivatives","BTCF0:USTF0",1743052973489,0.62604049,87402.0,87401.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1743052973690,0.62604049,87402.0,87401.0,0.05841909]
["bitfinex-derivatives","BTCF0:USTF0",1743052974386,0.62604156,87402.0,87401.0,0.05841909]
["bitfinex-derivatives","BTCF0:USTF0",1743052974995,0.62604156,87402.0,87401.0,0.05781909]
["bitfinex-derivatives","BTCF0:USTF0",1743052975394,0.62604156,87402.0,87401.0,0.09001909]
["bitfinex-derivatives","BTCF0:USTF0",1743052975596,0.62604156,87402.0,87401.0,0.09097909]
["bitfinex-derivatives","BTCF0:USTF0",1743052976299,0.73608156,87402.0,87401.0,0.09097909]
["bitfinex-derivatives","BTCF0:USTF0",1743052976495,0.62604156,87402.0,87401.0,0.09097909]
["bitfinex-derivatives","BTCF0:USTF0",1743052976702,0.59544156,87402.0,87401.0,0.20538049]
["bitfinex-derivatives","BTCF0:USTF0",1743052977601,0.56244156,87402.0,87401.0,0.20538049]
["bitfinex-derivatives","BTCF0:USTF0",1743052978198,0.56230055,87402.0,87401.0,0.20538049]
["bitfinex-derivatives","BTCF0:USTF0",1743052979997,0.55657866,87402.0,87401.0,0.20538049]
["bitfinex-derivatives","BTCF0:USTF0",1743052980190,0.033,87410.0,87409.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1743052980191,0.1143905,87410.0,87409.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1743052980396,0.12075193,87410.0,87409.0,0.4758683]
["bitfinex-derivatives","BTCF0:USTF0",1743052980595,0.12075193,87410.0,87409.0,0.5708683]
["bitfinex-derivatives","BTCF0:USTF0",1743052981095,0.00636143,87410.0,87409.0,0.5708683]
["bitfinex-derivatives","BTCF0:USTF0",1743052981295,0.00672143,87410.0,87409.0,0.5708683]
["bitfinex-derivatives","BTCF0:USTF0",1743052981501,0.1153896,87410.0,87409.0,0.5708683]
["bitfinex-derivatives","BTCF0:USTF0",1743052981700,0.001,87410.0,87409.0,0.5708683]
["bitfinex-derivatives","BTCF0:USTF0",1743052981899,0.31981915,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1743052982095,0.31981915,87413.0,87412.0,0.115027]
["bitfinex-derivatives","BTCF0:USTF0",1743052982805,0.20543305,87413.0,87412.0,0.115027]
["bitfinex-derivatives","BTCF0:USTF0",1743052983006,0.31981875,87413.0,87412.0,0.115027]
["bitfinex-derivatives","BTCF0:USTF0",1743052983208,0.32181875,87413.0,87412.0,0.115027]
["bitfinex-derivatives","BTCF0:USTF0",1743052983703,0.20743305,87413.0,87412.0,0.12641228]
["bitfinex-derivatives","BTCF0:USTF0",1743052983906,0.20643305,87413.0,87412.0,0.12641228]
["bitfinex-derivatives","BTCF0:USTF0",1743052984605,0.20843305,87413.0,87412.0,0.12641228]
["bitfinex-derivatives","BTCF0:USTF0",1743052985401,0.31981875,87413.0,87412.0,0.12641228]
["bitfinex-derivatives","BTCF0:USTF0",1743052985599,0.32081875,87413.0,87412.0,0.12641228]
["bitfinex-derivatives","BTCF0:USTF0",1743052986006,0.11455729,87413.0,87412.0,0.12641228]
["bitfinex-derivatives","BTCF0:USTF0",1743052986205,0.11555729,87413.0,87412.0,0.12641228]
["bitfinex-derivatives","BTCF0:USTF0",1743052987802,0.00117159,87413.0,87412.0,0.48721228]
["bitfinex-derivatives","BTCF0:USTF0",1743052990310,0.00181159,87413.0,87412.0,0.48721228]
["bitfinex-derivatives","BTCF0:USTF0",1743052990511,0.00181159,87413.0,87412.0,0.51851228]
["bitfinex-derivatives","BTCF0:USTF0",1743052992018,0.00117159,87413.0,87412.0,0.51851228]
["bitfinex-derivatives","BTCF0:USTF0",1743052992231,0.00181159,87413.0,87412.0,0.51851228]
["bitfinex-derivatives","BTCF0:USTF0",1743052992805,0.006995,87413.0,87412.0,0.51851228]
["bitfinex-derivatives","BTCF0:USTF0",1743052995018,0.28540059,87423.0,87416.0,0.0571908]
["bitfinex-derivatives","BTCF0:USTF0",1743052995217,0.17166529,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743052995411,0.17166529,87423.0,87422.0,0.1149739]
["bitfinex-derivatives","BTCF0:USTF0",1743052995616,0.28603789,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052995815,0.17166529,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052996319,0.28803789,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052996710,0.28603789,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052996906,0.28903789,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052997113,0.29103789,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052997515,0.35493789,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052997907,0.35593789,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743052999228,0.1849126,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743053002328,0.1849126,87423.0,87422.0,0.5386739]
["bitfinex-derivatives","BTCF0:USTF0",1743053003330,0.1849126,87423.0,87422.0,0.5500901]
["bitfinex-derivatives","BTCF0:USTF0",1743053005127,0.1849126,87423.0,87422.0,0.5386739]
["bitfinex-derivatives","BTCF0:USTF0",1743053007736,0.19069304,87423.0,87422.0,0.5386739]
["bitfinex-derivatives","BTCF0:USTF0",1743053007929,0.19069304,87423.0,87422.0,0.55001435]
["bitfinex-derivatives","BTCF0:USTF0",1743053009332,0.19641323,87423.0,87422.0,0.55001435]
["bitfinex-derivatives","BTCF0:USTF0",1743053009829,0.19069304,87423.0,87422.0,0.55001435]
["bitfinex-derivatives","BTCF0:USTF0",1743053010135,0.19641317,87423.0,87422.0,0.55001435]
["bitfinex-derivatives","BTCF0:USTF0",1743053014144,0.19681317,87423.0,87422.0,0.55001435]
["bitfinex-derivatives","BTCF0:USTF0",1743053014437,0.19681317,87423.0,87422.0,0.57473344]
["bitfinex-derivatives","BTCF0:USTF0",1743053014636,0.19681317,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053015228,0.19681317,87423.0,87422.0,0.5750873]
["bitfinex-derivatives","BTCF0:USTF0",1743053017536,0.24663916,87423.0,87422.0,0.5750873]
["bitfinex-derivatives","BTCF0:USTF0",1743053018039,0.24623916,87423.0,87422.0,0.5750873]
["bitfinex-derivatives","BTCF0:USTF0",1743053018231,0.24623916,87423.0,87422.0,0.55036821]
["bitfinex-derivatives","BTCF0:USTF0",1743053018641,0.24663916,87423.0,87422.0,0.55036821]
["bitfinex-derivatives","BTCF0:USTF0",1743053018939,0.24663916,87423.0,87422.0,0.5750873]
["bitfinex-derivatives","BTCF0:USTF0",1743053020538,0.13226656,87423.0,87422.0,0.5750873]
["bitfinex-derivatives","BTCF0:USTF0",1743053020737,0.13226645,87423.0,87422.0,0.5750873]
["bitfinex-derivatives","BTCF0:USTF0",1743053021042,0.13226645,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053021537,0.24794554,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053022341,0.36231814,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053022936,0.36191814,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053023340,0.36191814,87423.0,87422.0,0.5386739]
["bitfinex-derivatives","BTCF0:USTF0",1743053023635,0.36231814,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053024553,0.36231835,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053024744,0.19103283,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053026444,0.19103283,87423.0,87422.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1743053026745,0.19103283,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053027640,0.2466389,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053028037,0.2462389,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053028250,0.2462389,87423.0,87422.0,0.5386739]
["bitfinex-derivatives","BTCF0:USTF0",1743053028443,0.2466389,87423.0,87422.0,0.5386739]
["bitfinex-derivatives","BTCF0:USTF0",1743053028746,0.2466389,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053030248,0.1322663,87423.0,87422.0,0.56339299]
["bitfinex-derivatives","BTCF0:USTF0",1743053030542,0.00017159,87431.0,87424.0,0.0571855]
["bitfinex-derivatives","BTCF0:USTF0",1743053030742,0.00017159,87431.0,87430.0,0.4751634]
["bitfinex-derivatives","BTCF0:USTF0",1743053030947,0.00017159,87431.0,87430.0,1.9759234]
["bitfinex-derivatives","BTCF0:USTF0",1743053031147,8e-05,87433.0,87432.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1743053031342,8e-05,87433.0,87432.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743053031742,0.1143595,87433.0,87432.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1743053032740,0.1758595,87433.0,87432.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1743053033650,0.1552595,87433.0,87432.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1743053033839,0.1552595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053042148,0.1871595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053042547,0.1552595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053042749,0.1552595,87433.0,87432.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1743053042949,0.1560195,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053043259,0.1552595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053044059,0.1552595,87433.0,87432.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1743053044273,0.1559795,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053044553,0.1552595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053044760,0.1552595,87433.0,87432.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1743053045062,0.1560595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053045250,0.1552595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053046850,0.1552595,87433.0,87432.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1743053047161,0.1560595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053047461,0.1552595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053048063,0.01,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053048860,0.1243595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053049764,0.1576595,87433.0,87432.0,0.5719808]
["bitfinex-derivatives","BTCF0:USTF0",1743053052768,0.1576595,87433.0,87432.0,0.4758808]
["bitfinex-derivatives","BTCF0:USTF0",1743053052970,0.1633792,87433.0,87432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743053053269,0.1640992,87433.0,87432.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743053053463,0.1715463,87431.0,87430.0,0.1143625]
["bitfinex-derivatives","BTCF0:USTF0",1743053053668,0.178066,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053053859,0.177986,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053054171,0.21680197,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053054772,0.22180197,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053055070,0.22108197,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053055268,0.221086,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053055765,0.220366,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053057974,0.27597042,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053058271,0.27669042,87431.0,87430.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743053059369,0.27669042,87431.0,87430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743053059965,0.27669042,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053061371,0.27669081,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053062175,0.30879081,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053063772,0.30879081,87431.0,87430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743053064459,0.19442611,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053064666,0.16232611,87431.0,87430.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1743053064869,0.18640661,87431.0,87430.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1743053065167,0.18568661,87431.0,87430.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1743053065363,0.18568661,87431.0,87430.0,0.21909443]
["bitfinex-derivatives","BTCF0:USTF0",1743053065566,0.18640661,87431.0,87430.0,0.21909443]
["bitfinex-derivatives","BTCF0:USTF0",1743053065759,0.18640661,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053066173,0.21810661,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053067472,0.07204451,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053067968,0.18640661,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053069972,0.18640661,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053072973,0.13080219,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053075076,0.16210219,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053076478,0.19420219,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053076871,0.19420219,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053079383,0.19420219,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053079766,0.19420219,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053081979,0.42095094,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053082578,0.42095094,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053086475,0.38885094,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053086782,0.35755094,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053088587,0.13080219,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053089081,0.16370219,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053089496,0.16370199,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053092977,0.19570199,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053095387,0.01643989,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053095786,0.01643989,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053095987,0.13008199,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053096586,0.01571989,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053096791,0.07132172,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053097093,0.07132172,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053097290,0.07208172,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053097587,0.06636183,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053097789,0.17996393,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053098087,0.18068393,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053100282,0.1250821,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053100481,0.1243621,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053100683,0.1250821,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053101282,0.01072,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053101583,0.01,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053101991,0.01072,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053102192,0.1243621,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053102384,0.1250821,87431.0,87430.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053103084,0.1250821,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053103290,0.1243621,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053104181,0.1549621,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053105193,0.16068172,87431.0,87430.0,1.7076634]
["bitfinex-derivatives","BTCF0:USTF0",1743053107793,0.16068172,87431.0,87430.0,2.0684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053110184,0.16068172,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053110388,0.16140172,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053110793,0.16068172,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053110989,0.16068176,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053113586,0.38760412,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053113892,0.38832412,87431.0,87430.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1743053115191,0.38832412,87431.0,87430.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743053115990,0.39404288,87431.0,87430.0,0.4759634]
["bitfinex-derivatives","BTCF0:USTF0",1743053117287,0.16140176,87431.0,87430.0,0.4759634]
["bitfinex-derivatives","BTCF0:USTF0",1743053118093,0.16140176,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053118396,0.16712158,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053118888,0.16140176,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053120589,0.16140176,87431.0,87430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743053120987,0.16721422,87431.0,87430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743053121188,0.1755866,87431.0,87430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743053121394,0.1763066,87431.0,87430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743053122296,0.1763066,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053123693,0.2071066,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053123898,0.26271069,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053124699,0.27685656,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053125399,0.26258927,87431.0,87430.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1743053125698,0.26258927,87431.0,87430.0,0.07941293]
["bitfinex-derivatives","BTCF0:USTF0",1743053125899,0.26258927,87431.0,87430.0,0.08005293]
["bitfinex-derivatives","BTCF0:USTF0",1743053126696,0.27685418,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743053127099,0.26258927,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743053127293,0.25361873,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743053127492,0.25361872,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743053128197,0.26238846,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743053128502,0.26238846,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743053128803,0.41014749,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743053130396,0.31091679,87431.0,87428.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743053130612,0.1143647,87429.0,87428.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743053130902,0.14486592,87429.0,87428.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743053131101,0.2242,87429.0,87428.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743053131804,0.2282,87429.0,87428.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743053132003,0.2282,87429.0,87428.0,0.1471061]
["bitfinex-derivatives","BTCF0:USTF0",1743053133500,0.2322,87429.0,87428.0,0.1793061]
["bitfinex-derivatives","BTCF0:USTF0",1743053134202,0.2326061,87429.0,87428.0,0.1793061]
["bitfinex-derivatives","BTCF0:USTF0",1743053135000,0.2326061,87429.0,87428.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743053135199,0.2326061,87429.0,87428.0,0.1793061]
["bitfinex-derivatives","BTCF0:USTF0",1743053136096,0.28821019,87429.0,87428.0,0.1793061]
["bitfinex-derivatives","BTCF0:USTF0",1743053136904,0.28821019,87429.0,87428.0,0.1150061]
["bitfinex-derivatives","BTCF0:USTF0",1743053137903,0.28821019,87429.0,87428.0,0.1766061]
["bitfinex-derivatives","BTCF0:USTF0",1743053138408,0.27325187,87429.0,87428.0,0.1766061]
["bitfinex-derivatives","BTCF0:USTF0",1743053141709,0.27325187,87429.0,87428.0,0.2077061]
["bitfinex-derivatives","BTCF0:USTF0",1743053142094,0.27325187,87429.0,87428.0,1.7077061]
["bitfinex-derivatives","BTCF0:USTF0",1743053142295,0.27237186,87429.0,87428.0,1.7077061]
["bitfinex-derivatives","BTCF0:USTF0",1743053143808,0.27237186,87429.0,87428.0,1.68196593]
["bitfinex-derivatives","BTCF0:USTF0",1743053144000,0.27345187,87429.0,87428.0,1.68256593]
["bitfinex-derivatives","BTCF0:USTF0",1743053144202,0.28663562,87429.0,87428.0,1.68256593]
["bitfinex-derivatives","BTCF0:USTF0",1743053144614,0.276814,87429.0,87428.0,1.68256593]
["bitfinex-derivatives","BTCF0:USTF0",1743053145303,0.276814,87429.0,87428.0,0.14681569]
["bitfinex-derivatives","BTCF0:USTF0",1743053145502,0.41563549,87429.0,87428.0,0.14681569]
["bitfinex-derivatives","BTCF0:USTF0",1743053147115,0.41563546,87429.0,87428.0,0.14681569]
["bitfinex-derivatives","BTCF0:USTF0",1743053147714,0.35193546,87429.0,87428.0,0.14681569]
["bitfinex-derivatives","BTCF0:USTF0",1743053148107,0.23757034,87429.0,87428.0,0.14681569]
["bitfinex-derivatives","BTCF0:USTF0",1743053148309,0.23185075,87429.0,87428.0,0.14681569]
["bitfinex-derivatives","BTCF0:USTF0",1743053148713,0.23185075,87429.0,87428.0,1.65806308]
["bitfinex-derivatives","BTCF0:USTF0",1743053148911,0.23077074,87429.0,87428.0,1.65806308]
["bitfinex-derivatives","BTCF0:USTF0",1743053149416,0.22142179,87429.0,87428.0,1.65806308]
["bitfinex-derivatives","BTCF0:USTF0",1743053149806,0.06941655,87429.0,87428.0,1.65806308]
["bitfinex-derivatives","BTCF0:USTF0",1743053150008,0.18217182,87433.0,87432.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1743053150213,0.18217182,87433.0,87432.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1743053150418,0.18329183,87433.0,87432.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1743053150710,0.18329183,87433.0,87432.0,1.6790608]
["bitfinex-derivatives","BTCF0:USTF0",1743053150911,0.18217182,87433.0,87432.0,1.6790608]
["bitfinex-derivatives","BTCF0:USTF0",1743053151110,0.18217182,87433.0,87432.0,2.2386608]
["bitfinex-derivatives","BTCF0:USTF0",1743053151417,0.18717182,87433.0,87432.0,2.2386608]
["bitfinex-derivatives","BTCF0:USTF0",1743053151711,0.19217182,87433.0,87432.0,2.2386608]
["bitfinex-derivatives","BTCF0:USTF0",1743053153519,0.18717182,87433.0,87432.0,2.2386608]
["bitfinex-derivatives","BTCF0:USTF0",1743053153714,0.005,87433.0,87432.0,2.44436807]
["bitfinex-derivatives","BTCF0:USTF0",1743053157922,0.005,87433.0,87432.0,2.2386608]
["bitfinex-derivatives","BTCF0:USTF0",1743053158509,0.005,87433.0,87432.0,2.9602608]
["bitfinex-derivatives","BTCF0:USTF0",1743053158710,1e-07,87433.0,87432.0,2.9602608]
["bitfinex-derivatives","BTCF0:USTF0",1743053161430,1e-07,87433.0,87432.0,3.0602608]
["bitfinex-derivatives","BTCF0:USTF0",1743053162822,1e-07,87433.0,87432.0,2.9102608]
["bitfinex-derivatives","BTCF0:USTF0",1743053163420,1e-07,87433.0,87432.0,3.0602608]
["bitfinex-derivatives","BTCF0:USTF0",1743053166313,1e-07,87433.0,87432.0,3.1701808]
["bitfinex-derivatives","BTCF0:USTF0",1743053166528,1e-07,87433.0,87432.0,3.37588807]
["bitfinex-derivatives","BTCF0:USTF0",1743053167321,0.00057159,87441.0,87432.0,3.37588807]
["bitfinex-derivatives","BTCF0:USTF0",1743053167322,0.00057159,87441.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1743053167523,0.00057159,87441.0,87440.0,0.4751504]
["bitfinex-derivatives","BTCF0:USTF0",1743053167920,0.00057159,87441.0,87440.0,2.1257504]
["bitfinex-derivatives","BTCF0:USTF0",1743053168115,0.00057159,87441.0,87440.0,2.1862504]
["bitfinex-derivatives","BTCF0:USTF0",1743053168527,0.00257159,87441.0,87440.0,2.1862504]
["bitfinex-derivatives","BTCF0:USTF0",1743053168824,0.00257159,87441.0,87440.0,2.0362504]
["bitfinex-derivatives","BTCF0:USTF0",1743053170118,0.00057159,87441.0,87440.0,2.0362504]
["bitfinex-derivatives","BTCF0:USTF0",1743053170329,0.00257159,87441.0,87440.0,2.3970504]
["bitfinex-derivatives","BTCF0:USTF0",1743053170831,0.00257159,87441.0,87440.0,2.8066504]
["bitfinex-derivatives","BTCF0:USTF0",1743053174834,0.03307159,87441.0,87440.0,2.8066504]
["bitfinex-derivatives","BTCF0:USTF0",1743053175023,0.03307159,87441.0,87440.0,2.9163704]
["bitfinex-derivatives","BTCF0:USTF0",1743053177037,0.03307159,87441.0,87440.0,2.1947704]
["bitfinex-derivatives","BTCF0:USTF0",1743053177243,0.03307159,87441.0,87440.0,2.9163704]
["bitfinex-derivatives","BTCF0:USTF0",1743053180241,0.0388758,87441.0,87440.0,2.9163704]
["bitfinex-derivatives","BTCF0:USTF0",1743053182555,0.0388758,87441.0,87440.0,2.8066504]
["bitfinex-derivatives","BTCF0:USTF0",1743053182754,0.0388758,87441.0,87440.0,2.9164104]
["bitfinex-derivatives","BTCF0:USTF0",1743053182954,0.0388758,87441.0,87440.0,2.1948104]
["bitfinex-derivatives","BTCF0:USTF0",1743053183155,0.0388758,87441.0,87440.0,2.9164104]
["bitfinex-derivatives","BTCF0:USTF0",1743053183764,0.0388758,87441.0,87440.0,2.1948104]
["bitfinex-derivatives","BTCF0:USTF0",1743053184363,0.0388758,87441.0,87440.0,2.9164104]
["bitfinex-derivatives","BTCF0:USTF0",1743053185762,0.04767005,87441.0,87440.0,2.9164104]
["bitfinex-derivatives","BTCF0:USTF0",1743053188670,0.0388758,87441.0,87440.0,2.9164104]
["bitfinex-derivatives","BTCF0:USTF0",1743053190162,0.0388758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053190768,0.0388758,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053190968,0.0388758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053195067,0.0388758,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053195272,0.0388758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053195473,0.0388758,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053195665,0.0388758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053198273,0.0388758,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053198477,0.0388758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053199867,0.0083758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053203567,0.0708758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053209579,0.0708758,87441.0,87440.0,3.60177211]
["bitfinex-derivatives","BTCF0:USTF0",1743053214382,0.0708758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053214884,0.07965312,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053215585,0.07965312,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053215776,0.0708758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053216784,0.07970571,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053219787,0.0708758,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053221887,0.07967325,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053222893,0.07967329,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053225894,0.07967329,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053226096,0.07967329,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053227286,0.07967329,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053227486,0.07967329,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053229681,0.07967329,87441.0,87440.0,2.89802872]
["bitfinex-derivatives","BTCF0:USTF0",1743053229897,0.07967329,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053230086,0.07967329,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053230288,0.07967312,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053230683,0.07967312,87441.0,87440.0,2.53722872]
["bitfinex-derivatives","BTCF0:USTF0",1743053230910,0.07967312,87441.0,87440.0,3.25882872]
["bitfinex-derivatives","BTCF0:USTF0",1743053231192,0.07966922,87441.0,87440.0,3.14906872]
["bitfinex-derivatives","BTCF0:USTF0",1743053231393,0.07966922,87441.0,87440.0,3.25806872]
["bitfinex-derivatives","BTCF0:USTF0",1743053232097,0.07966922,87441.0,87440.0,2.53646872]
["bitfinex-derivatives","BTCF0:USTF0",1743053232290,0.07966907,87441.0,87440.0,3.25806872]
["bitfinex-derivatives","BTCF0:USTF0",1743053235202,0.07966907,87441.0,87440.0,3.08856872]
["bitfinex-derivatives","BTCF0:USTF0",1743053235499,0.19401817,87441.0,87440.0,2.97421832]
["bitfinex-derivatives","BTCF0:USTF0",1743053235800,0.34973674,87441.0,87440.0,1.11341832]
["bitfinex-derivatives","BTCF0:USTF0",1743053235999,0.35081675,87441.0,87440.0,1.11341832]
["bitfinex-derivatives","BTCF0:USTF0",1743053236197,0.114353,87438.0,87437.0,0.41036825]
["bitfinex-derivatives","BTCF0:USTF0",1743053236399,0.0571789,87435.0,87428.0,0.5271029]
["bitfinex-derivatives","BTCF0:USTF0",1743053236601,0.1143595,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053236797,0.12467277,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053236994,0.12895698,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053237190,0.12895698,87433.0,87432.0,1.61513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053237402,0.12895698,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053237605,0.01459748,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053239308,0.01659748,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053239700,0.04819748,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053240209,0.16255698,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053240403,0.19475698,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053242600,0.19623698,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053242811,0.19475698,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053245409,0.19619698,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053247409,0.19639399,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053247913,0.29873154,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053250905,0.18437204,87433.0,87432.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1743053251109,0.18293204,87433.0,87432.0,0.14663209]
["bitfinex-derivatives","BTCF0:USTF0",1743053251507,0.08059449,87433.0,87432.0,0.14663209]
["bitfinex-derivatives","BTCF0:USTF0",1743053251910,0.19495399,87433.0,87432.0,0.14663209]
["bitfinex-derivatives","BTCF0:USTF0",1743053252110,0.19639399,87433.0,87432.0,0.14663209]
["bitfinex-derivatives","BTCF0:USTF0",1743053254299,0.19643399,87433.0,87432.0,0.14663209]
["bitfinex-derivatives","BTCF0:USTF0",1743053255712,0.20620691,87433.0,87432.0,0.14663209]
["bitfinex-derivatives","BTCF0:USTF0",1743053256215,0.09184741,87433.0,87432.0,0.14663209]
["bitfinex-derivatives","BTCF0:USTF0",1743053256406,0.09036741,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053256900,0.09184741,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053257514,0.09036741,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053258601,0.09180741,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053258804,0.09036741,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053259215,0.20472691,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053259716,0.09036741,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053260121,0.20472691,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053260319,0.20616691,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053261120,0.20472691,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053261315,0.09036741,87433.0,87432.0,0.17743209]
["bitfinex-derivatives","BTCF0:USTF0",1743053261704,0.09036741,87433.0,87432.0,0.20863209]
["bitfinex-derivatives","BTCF0:USTF0",1743053263521,0.05876741,87433.0,87432.0,0.20863209]
["bitfinex-derivatives","BTCF0:USTF0",1743053265322,0.06448658,87433.0,87432.0,0.20863209]
["bitfinex-derivatives","BTCF0:USTF0",1743053265824,0.05876741,87433.0,87432.0,0.20863209]
["bitfinex-derivatives","BTCF0:USTF0",1743053268022,0.11436314,87433.0,87432.0,0.20863209]
["bitfinex-derivatives","BTCF0:USTF0",1743053275327,0.08216314,87433.0,87432.0,0.20863209]
["bitfinex-derivatives","BTCF0:USTF0",1743053275814,0.20472664,87440.0,87432.0,0.20863209]
["bitfinex-derivatives","BTCF0:USTF0",1743053275815,0.20472664,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743053276022,0.20616664,87440.0,87439.0,0.4757517]
["bitfinex-derivatives","BTCF0:USTF0",1743053276217,0.20616664,87440.0,87439.0,0.5416517]
["bitfinex-derivatives","BTCF0:USTF0",1743053276536,0.20616664,87440.0,87439.0,2.0416517]
["bitfinex-derivatives","BTCF0:USTF0",1743053276718,0.20472664,87440.0,87439.0,2.0416517]
["bitfinex-derivatives","BTCF0:USTF0",1743053277623,0.0309,87455.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1743053277928,0.03238,87455.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1743053278130,0.03238,87455.0,87454.0,0.1149721]
["bitfinex-derivatives","BTCF0:USTF0",1743053278842,0.06318,87455.0,87454.0,0.1807721]
["bitfinex-derivatives","BTCF0:USTF0",1743053279429,0.06318,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053280023,0.0617,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053283538,0.06318,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053286232,0.03238,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053286427,0.0309,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053286632,0.03234,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053287229,0.06554,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053288141,0.08044607,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053290436,0.04724607,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053290640,0.01634607,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053292379,0.1530588,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053293656,0.15312983,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053293857,0.15312983,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053295863,0.11894524,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053296162,0.14760524,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053298757,0.14904524,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053298958,0.14760524,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053299360,0.0450771,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053299670,0.0465571,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053302060,0.04654161,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053303162,0.04653394,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053304165,0.07953394,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053307765,0.13511589,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053307965,0.13507589,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053308568,0.10207589,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053309668,0.1019766,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053310571,0.10193449,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053310971,0.27330051,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053313267,0.27330051,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053314073,0.10193449,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053316985,0.10765226,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053318278,0.05207031,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053318474,0.04635254,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053319185,0.05207026,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053319376,0.04635254,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053319780,0.05207024,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053320082,0.0521119,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053320782,0.04639411,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053321182,0.10197606,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053322282,0.10769376,87455.0,87454.0,0.30100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053322486,0.10197606,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053322783,0.10053606,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053323783,0.1004874,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053324084,0.10620512,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053324383,0.10620511,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053324583,0.1004874,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053325683,0.10620507,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053326088,0.10623428,87455.0,87454.0,1.80100297]
["bitfinex-derivatives","BTCF0:USTF0",1743053329088,0.10623428,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053329391,0.10623428,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053329588,0.10767428,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053329992,0.10623428,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053333592,0.10612656,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053334096,0.10040881,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053334592,0.09160793,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053342998,0.09732567,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053344989,0.09876567,87455.0,87454.0,0.19220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053345190,0.09876567,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053345392,0.09732567,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053346696,0.10615771,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053347097,0.10043997,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053350102,0.21629605,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053352100,0.21037007,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053352303,0.21634583,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053355810,0.22206358,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053357607,0.27764558,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053361604,0.10640867,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053365028,0.05082667,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053367229,0.05082668,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053368233,0.10640868,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053369328,0.10069092,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053369831,0.10213092,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053370037,0.10069092,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053370838,0.09165776,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053371037,0.10065257,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053372741,0.09309776,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053373039,0.21649569,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053374633,0.20751255,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053374841,0.21651555,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053377140,0.22223331,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053378035,0.25313331,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053380343,0.13730549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053380536,0.13878549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053381242,0.13730549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053382948,0.08172348,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053384641,0.07600572,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053386344,0.13158773,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053387749,0.13730549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053390548,0.13874549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053390945,0.13730549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053392049,0.10640549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053392548,0.07630549,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053394145,0.07058773,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053394344,0.07630544,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053395552,0.07631123,87455.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053396956,0.0317,87460.0,87454.0,1.69220297]
["bitfinex-derivatives","BTCF0:USTF0",1743053396957,0.35224081,87471.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1743053397148,0.0325,87465.0,87462.0,0.4757616]
["bitfinex-derivatives","BTCF0:USTF0",1743053397849,0.0325,87465.0,87462.0,0.5388616]
["bitfinex-derivatives","BTCF0:USTF0",1743053398051,0.00161159,87463.0,87462.0,0.5388616]
["bitfinex-derivatives","BTCF0:USTF0",1743053399154,0.00017159,87463.0,87462.0,0.5388616]
["bitfinex-derivatives","BTCF0:USTF0",1743053399561,0.17127378,87469.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1743053399848,0.20311378,87469.0,87468.0,0.1149938]
["bitfinex-derivatives","BTCF0:USTF0",1743053400252,0.20311378,87469.0,87468.0,0.2104938]
["bitfinex-derivatives","BTCF0:USTF0",1743053400456,0.23411378,87469.0,87468.0,0.2104938]
["bitfinex-derivatives","BTCF0:USTF0",1743053401946,0.23411378,87469.0,87468.0,0.1784938]
["bitfinex-derivatives","BTCF0:USTF0",1743053403956,0.23411378,87469.0,87468.0,0.1872233]
["bitfinex-derivatives","BTCF0:USTF0",1743053404662,0.06284,87469.0,87468.0,0.1872233]
["bitfinex-derivatives","BTCF0:USTF0",1743053404957,0.06855714,87469.0,87468.0,0.1872233]
["bitfinex-derivatives","BTCF0:USTF0",1743053405748,0.06711714,87469.0,87468.0,0.1872233]
["bitfinex-derivatives","BTCF0:USTF0",1743053406142,0.06855714,87469.0,87468.0,0.1872233]
["bitfinex-derivatives","BTCF0:USTF0",1743053406753,0.18286954,87469.0,87468.0,0.1149938]
["bitfinex-derivatives","BTCF0:USTF0",1743053407357,0.18286954,87469.0,87468.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743053407855,0.1143151,87467.0,87466.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1743053408158,0.12147224,87467.0,87466.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1743053408553,0.18367224,87467.0,87466.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1743053408956,0.20781515,87467.0,87466.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1743053409261,0.223636,87467.0,87466.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1743053409456,0.0571646,87457.0,87454.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743053409660,0.1143347,87452.0,87451.0,0.20534321]
["bitfinex-derivatives","BTCF0:USTF0",1743053409851,0.1308984,87452.0,87451.0,0.31967921]
["bitfinex-derivatives","BTCF0:USTF0",1743053410245,0.15123084,87452.0,87451.0,0.31967921]
["bitfinex-derivatives","BTCF0:USTF0",1743053410455,0.21183084,87452.0,87451.0,0.31967921]
["bitfinex-derivatives","BTCF0:USTF0",1743053411055,0.19758334,87452.0,87451.0,0.31967921]
["bitfinex-derivatives","BTCF0:USTF0",1743053411657,0.1973907,87452.0,87451.0,0.31967921]
["bitfinex-derivatives","BTCF0:USTF0",1743053412366,0.19739024,87452.0,87451.0,0.31967921]
["bitfinex-derivatives","BTCF0:USTF0",1743053412559,0.19167177,87452.0,87451.0,0.38267921]
["bitfinex-derivatives","BTCF0:USTF0",1743053413464,0.19167177,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053413465,0.40592827,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053414964,0.29159357,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053415363,0.29160752,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053416264,0.40594222,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053416463,0.26130752,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053416674,0.16138572,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053417158,0.04705102,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053417366,0.04704656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053417566,0.04544656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053417763,0.04704656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053418067,0.04544656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053418259,0.04708656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053419164,0.16142126,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053420061,0.04708656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053420661,0.04544656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053421162,0.01514656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053421766,0.01514656,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053421964,0.01682656,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053422161,0.04982656,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053422363,0.04982656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053422555,0.07924656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053423068,0.08088656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053423756,0.07924656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053423960,0.08084656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053424266,0.08084656,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053424661,0.08084656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053426467,0.07924656,87452.0,87451.0,1.677336]
["bitfinex-derivatives","BTCF0:USTF0",1743053426670,0.19358126,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053426969,0.19518126,87452.0,87451.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1743053427572,0.19518126,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053427760,0.19358126,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053428366,0.19518126,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053429971,0.08084656,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053430361,0.16408126,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053430558,0.19638126,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053430756,0.08204656,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053430957,0.04974656,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053432273,0.16408126,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053432471,0.04974656,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053432672,0.16248126,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053435669,0.29914238,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053436271,0.30074238,87452.0,87451.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1743053436970,0.33826096,87452.0,87451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743053437170,0.1143451,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743053437376,0.50651441,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743053437575,0.51773765,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743053437881,0.51804347,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743053438071,0.62242841,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743053438271,0.63234528,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743053438672,0.63234528,87444.0,87443.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1743053439372,0.63234528,87444.0,87443.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1743053439581,0.6879388,87444.0,87443.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1743053440279,0.6879388,87444.0,87443.0,0.11651789]
["bitfinex-derivatives","BTCF0:USTF0",1743053440479,0.6879388,87444.0,87443.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1743053441681,0.68834782,87444.0,87443.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1743053442176,0.68834782,87444.0,87443.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1743053442380,0.1143477,87442.0,87441.0,0.1143488]
["bitfinex-derivatives","BTCF0:USTF0",1743053442574,0.14643185,87442.0,87441.0,0.1143488]
["bitfinex-derivatives","BTCF0:USTF0",1743053442780,0.16243366,87442.0,87441.0,0.1143488]
["bitfinex-derivatives","BTCF0:USTF0",1743053442981,0.22623366,87442.0,87441.0,0.1143488]
["bitfinex-derivatives","BTCF0:USTF0",1743053443173,0.22623366,87442.0,87441.0,0.1473488]
["bitfinex-derivatives","BTCF0:USTF0",1743053443368,0.21099352,87442.0,87441.0,0.1473488]
["bitfinex-derivatives","BTCF0:USTF0",1743053443569,0.22579961,87442.0,87441.0,0.1483488]
["bitfinex-derivatives","BTCF0:USTF0",1743053443982,0.22579961,87442.0,87441.0,0.1493488]
["bitfinex-derivatives","BTCF0:USTF0",1743053444387,0.22579961,87442.0,87441.0,0.1163488]
["bitfinex-derivatives","BTCF0:USTF0",1743053447187,0.22585858,87442.0,87441.0,0.1163488]
["bitfinex-derivatives","BTCF0:USTF0",1743053447886,0.2814521,87442.0,87441.0,0.1163488]
["bitfinex-derivatives","BTCF0:USTF0",1743053449588,0.2814521,87442.0,87441.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1743053449589,0.6422521,87442.0,87441.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1743053449778,0.6422521,87442.0,87441.0,0.1794488]
["bitfinex-derivatives","BTCF0:USTF0",1743053451082,0.6420859,87442.0,87441.0,0.1794488]
["bitfinex-derivatives","BTCF0:USTF0",1743053452173,0.6420859,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053453589,0.2812859,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053453778,0.6420859,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053455293,0.2812859,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053455487,0.6420859,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053457082,0.62717906,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053458492,0.62712742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053463904,0.26632742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053464084,0.62712742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053465599,0.26632742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053465799,0.62712742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053466202,0.59592742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053467294,0.23512742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053467494,0.59592742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053469404,0.23512742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053469706,0.59592742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053470607,0.23512742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053470798,0.59592742,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053471199,0.59592743,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053471402,0.23512743,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053471705,0.59592743,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053472098,0.59591,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053472804,0.62831,87442.0,87441.0,0.15371222]
["bitfinex-derivatives","BTCF0:USTF0",1743053475810,0.62831,87442.0,87441.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743053476108,0.62831,87442.0,87441.0,0.1794491]
["bitfinex-derivatives","BTCF0:USTF0",1743053476908,0.62830959,87442.0,87441.0,0.1794491]
["bitfinex-derivatives","BTCF0:USTF0",1743053477411,0.64257853,87442.0,87441.0,0.14370372]
["bitfinex-derivatives","BTCF0:USTF0",1743053478113,0.64257853,87442.0,87441.0,0.11796705]
["bitfinex-derivatives","BTCF0:USTF0",1743053478614,0.28177853,87442.0,87441.0,0.11796705]
["bitfinex-derivatives","BTCF0:USTF0",1743053478803,0.64257853,87442.0,87441.0,0.11796705]
["bitfinex-derivatives","BTCF0:USTF0",1743053479315,0.1143517,87439.0,87438.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743053479610,0.1370032,87439.0,87438.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743053479811,0.1143543,87437.0,87436.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1743053480002,0.1370058,87437.0,87436.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1743053480403,0.1992058,87437.0,87436.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1743053480612,0.1982058,87437.0,87436.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1743053480913,0.1972058,87437.0,87436.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1743053481413,0.1972058,87437.0,87436.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1743053482313,0.1654058,87437.0,87436.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1743053482814,0.22099932,87437.0,87436.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1743053484416,0.22081391,87437.0,87436.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1743053489430,0.23589082,87437.0,87436.0,0.264509]
["bitfinex-derivatives","BTCF0:USTF0",1743053489613,0.24574925,87437.0,87436.0,0.1501545]
["bitfinex-derivatives","BTCF0:USTF0",1743053489806,0.26001819,87437.0,87436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743053490116,0.26001819,87437.0,87424.0,0.20542321]
["bitfinex-derivatives","BTCF0:USTF0",1743053490117,0.1143647,87429.0,87424.0,0.20542321]
["bitfinex-derivatives","BTCF0:USTF0",1743053490313,0.11437,87425.0,87424.0,0.31971451]
["bitfinex-derivatives","BTCF0:USTF0",1743053490503,0.14500587,87425.0,87424.0,0.31971451]
["bitfinex-derivatives","BTCF0:USTF0",1743053490712,0.14669508,87425.0,87424.0,0.31971451]
["bitfinex-derivatives","BTCF0:USTF0",1743053491022,0.14685991,87425.0,87424.0,0.31971451]
["bitfinex-derivatives","BTCF0:USTF0",1743053491412,0.15797621,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743053491610,0.22067621,87425.0,87424.0,0.1486713]
["bitfinex-derivatives","BTCF0:USTF0",1743053491810,0.22089747,87425.0,87424.0,0.1486713]
["bitfinex-derivatives","BTCF0:USTF0",1743053493716,0.22089747,87425.0,87424.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1743053495718,0.48170525,87425.0,87424.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1743053499124,0.27658898,87425.0,87424.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1743053499326,0.27720651,87425.0,87424.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1743053502936,0.27720651,87425.0,87424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743053503119,0.27720651,87425.0,87424.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1743053504627,0.27720651,87425.0,87424.0,0.11892969]
["bitfinex-derivatives","BTCF0:USTF0",1743053504828,0.2772064,87425.0,87424.0,0.14962969]
["bitfinex-derivatives","BTCF0:USTF0",1743053506424,0.2772064,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743053507730,0.2772064,87425.0,87424.0,0.1471713]
["bitfinex-derivatives","BTCF0:USTF0",1743053508447,0.6380064,87425.0,87424.0,0.1471713]
["bitfinex-derivatives","BTCF0:USTF0",1743053508825,0.1143726,87423.0,87422.0,0.02479909]
["bitfinex-derivatives","BTCF0:USTF0",1743053509023,0.14701211,87423.0,87422.0,0.02479909]
["bitfinex-derivatives","BTCF0:USTF0",1743053509230,0.16295548,87423.0,87422.0,0.02471909]
["bitfinex-derivatives","BTCF0:USTF0",1743053509430,0.22755548,87423.0,87422.0,0.02471909]
["bitfinex-derivatives","BTCF0:USTF0",1743053510533,0.22688343,87423.0,87422.0,0.02471909]
["bitfinex-derivatives","BTCF0:USTF0",1743053511023,0.58768343,87423.0,87422.0,0.02471909]
["bitfinex-derivatives","BTCF0:USTF0",1743053511625,0.58768343,87423.0,87422.0,0.02571909]
["bitfinex-derivatives","BTCF0:USTF0",1743053512528,0.1143752,87421.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743053512833,0.1143804,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053513021,0.14470786,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053513226,0.14630786,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053513630,0.24280786,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053513837,0.25875123,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053514234,0.25953991,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053514832,0.25853991,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053515638,0.25953991,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053515833,0.25853991,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053517338,0.4835934,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053517653,0.4845934,87417.0,87416.0,0.00062907]
["bitfinex-derivatives","BTCF0:USTF0",1743053517844,0.4845934,87417.0,87416.0,2.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743053519437,0.1143896,87410.0,87409.0,0.03685473]
["bitfinex-derivatives","BTCF0:USTF0",1743053519643,0.48250995,87410.0,87409.0,0.03685473]
["bitfinex-derivatives","BTCF0:USTF0",1743053519843,0.50761363,87410.0,87409.0,0.03685473]
["bitfinex-derivatives","BTCF0:USTF0",1743053520543,0.523557,87410.0,87409.0,0.03685473]
["bitfinex-derivatives","BTCF0:USTF0",1743053520750,0.162757,87410.0,87409.0,0.03685473]
["bitfinex-derivatives","BTCF0:USTF0",1743053520942,0.523557,87410.0,87409.0,0.03785473]
["bitfinex-derivatives","BTCF0:USTF0",1743053521144,0.52365939,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053521540,0.53502652,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053522346,0.16285939,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053522549,0.52365939,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053523038,0.53485797,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053523958,0.59045149,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053524154,0.22965149,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053524454,0.59045149,87410.0,87409.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1743053524757,0.57931304,87410.0,87409.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1743053527460,0.64431304,87410.0,87409.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1743053528349,0.64431304,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053528748,0.64431304,87410.0,87409.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1743053532263,0.64411523,87410.0,87409.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1743053533263,0.64411523,87410.0,87409.0,0.03885473]
["bitfinex-derivatives","BTCF0:USTF0",1743053533655,0.64411523,87410.0,87409.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1743053534056,0.64412387,87410.0,87409.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1743053534349,0.64412387,87410.0,87409.0,0.01350859]
["bitfinex-derivatives","BTCF0:USTF0",1743053536757,0.28332387,87410.0,87409.0,0.01350859]
["bitfinex-derivatives","BTCF0:USTF0",1743053536962,0.64412387,87410.0,87409.0,0.01350859]
["bitfinex-derivatives","BTCF0:USTF0",1743053537664,0.64412387,87410.0,87409.0,0.00100765]
["bitfinex-derivatives","BTCF0:USTF0",1743053538055,0.64412387,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053538966,0.81461579,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053541658,0.81453063,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053541858,0.45373063,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053542058,0.81453063,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053543864,0.4885598,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053544166,0.8493598,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053544566,0.4885598,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053544766,0.8493598,87410.0,87409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743053545269,0.1143909,87409.0,87408.0,0.00373939]
["bitfinex-derivatives","BTCF0:USTF0",1743053545460,0.23675327,87409.0,87408.0,0.00373939]
["bitfinex-derivatives","BTCF0:USTF0",1743053545664,0.25269664,87409.0,87408.0,0.00373939]
["bitfinex-derivatives","BTCF0:USTF0",1743053546065,0.58486753,87409.0,87408.0,0.00373939]
["bitfinex-derivatives","BTCF0:USTF0",1743053546262,0.25269664,87409.0,87408.0,0.00373939]
["bitfinex-derivatives","BTCF0:USTF0",1743053546464,0.58486753,87409.0,87408.0,0.00473939]
["bitfinex-derivatives","BTCF0:USTF0",1743053546769,0.25269664,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053546965,0.58486753,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053547265,0.61349664,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053547669,0.59822779,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053547968,0.59822779,87409.0,87408.0,0.12013159]
["bitfinex-derivatives","BTCF0:USTF0",1743053548361,0.82414794,87409.0,87408.0,0.12013159]
["bitfinex-derivatives","BTCF0:USTF0",1743053548564,0.82414794,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053550155,0.81842656,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053550357,0.46334794,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053550560,0.79551883,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053550762,0.82414794,87409.0,87408.0,0.00573939]
["bitfinex-derivatives","BTCF0:USTF0",1743053550963,0.82387335,87409.0,87408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053551358,0.46307335,87409.0,87408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053551668,0.79524424,87409.0,87408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053551871,0.82387335,87409.0,87408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053552974,0.82383291,87409.0,87408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053553474,0.1143935,87407.0,87406.0,0.1143937]
["bitfinex-derivatives","BTCF0:USTF0",1743053553773,0.13094288,87407.0,87406.0,0.1143937]
["bitfinex-derivatives","BTCF0:USTF0",1743053554159,0.17858625,87407.0,87406.0,0.1143937]
["bitfinex-derivatives","BTCF0:USTF0",1743053554362,0.21018625,87407.0,87406.0,0.1143937]
["bitfinex-derivatives","BTCF0:USTF0",1743053554772,0.57098625,87407.0,87406.0,0.1143937]
["bitfinex-derivatives","BTCF0:USTF0",1743053554967,0.57098625,87407.0,87406.0,0.1153937]
["bitfinex-derivatives","BTCF0:USTF0",1743053555161,0.57098625,87407.0,87406.0,0.07963369]
["bitfinex-derivatives","BTCF0:USTF0",1743053555570,0.7969064,87407.0,87406.0,0.08063369]
["bitfinex-derivatives","BTCF0:USTF0",1743053555771,0.82553551,87407.0,87406.0,0.08063369]
["bitfinex-derivatives","BTCF0:USTF0",1743053557479,0.7969064,87407.0,87406.0,0.08063369]
["bitfinex-derivatives","BTCF0:USTF0",1743053558070,0.8240268,87407.0,87406.0,0.08063369]
["bitfinex-derivatives","BTCF0:USTF0",1743053559468,0.81117429,87407.0,87406.0,0.08063369]
["bitfinex-derivatives","BTCF0:USTF0",1743053560379,0.7967206,87407.0,87406.0,0.08063369]
["bitfinex-derivatives","BTCF0:USTF0",1743053560780,0.81098852,87407.0,87406.0,0.08063369]
["bitfinex-derivatives","BTCF0:USTF0",1743053561680,0.81098852,87407.0,87406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053562279,0.8109931,87407.0,87406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053562675,0.82386543,87407.0,87406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053564582,0.81099283,87407.0,87406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053566077,0.1144014,87401.0,87396.0,0.1144075]
["bitfinex-derivatives","BTCF0:USTF0",1743053566279,0.13084973,87401.0,87397.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743053566480,0.13085001,87401.0,87397.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743053566681,0.14679338,87401.0,87397.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743053566883,0.21049338,87401.0,87397.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743053567277,0.21049338,87401.0,87400.0,0.10345766]
["bitfinex-derivatives","BTCF0:USTF0",1743053568180,0.21049338,87401.0,87400.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1743053569875,0.22208001,87401.0,87400.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1743053570687,0.27767353,87401.0,87400.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1743053572020,0.63847353,87401.0,87400.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1743053572171,0.63847353,87401.0,87387.0,0.00864088]
["bitfinex-derivatives","BTCF0:USTF0",1743053572172,0.1144197,87387.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743053572377,0.1144223,87385.0,87384.0,0.11488135]
["bitfinex-derivatives","BTCF0:USTF0",1743053572576,0.0316,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1743053572789,0.04050012,87386.0,87385.0,0.1387223]
["bitfinex-derivatives","BTCF0:USTF0",1743053572987,0.02484349,87386.0,87385.0,0.1696223]
["bitfinex-derivatives","BTCF0:USTF0",1743053573985,0.02484349,87386.0,87385.0,0.1736223]
["bitfinex-derivatives","BTCF0:USTF0",1743053574986,0.02484349,87386.0,87385.0,0.1766223]
["bitfinex-derivatives","BTCF0:USTF0",1743053575582,0.05614349,87386.0,87385.0,0.1766223]
["bitfinex-derivatives","BTCF0:USTF0",1743053576290,0.05774349,87386.0,87385.0,0.1766223]
["bitfinex-derivatives","BTCF0:USTF0",1743053576488,0.05774349,87386.0,87385.0,1.6766223]
["bitfinex-derivatives","BTCF0:USTF0",1743053576687,0.05614349,87386.0,87385.0,1.6766223]
["bitfinex-derivatives","BTCF0:USTF0",1743053577082,0.05614349,87386.0,87385.0,1.7868223]
["bitfinex-derivatives","BTCF0:USTF0",1743053581886,0.08774349,87386.0,87385.0,1.7868223]
["bitfinex-derivatives","BTCF0:USTF0",1743053582585,0.08774349,87386.0,87385.0,1.6766223]
["bitfinex-derivatives","BTCF0:USTF0",1743053582791,0.08774349,87386.0,87385.0,1.7867023]
["bitfinex-derivatives","BTCF0:USTF0",1743053583795,0.20216449,87386.0,87385.0,1.7867023]
["bitfinex-derivatives","BTCF0:USTF0",1743053583991,0.08774349,87386.0,87385.0,1.7867023]
["bitfinex-derivatives","BTCF0:USTF0",1743053584395,0.20216449,87386.0,87385.0,1.7867023]
["bitfinex-derivatives","BTCF0:USTF0",1743053584998,0.08774349,87386.0,87385.0,1.7867023]
["bitfinex-derivatives","BTCF0:USTF0",1743053587285,0.05737779,87393.0,87385.0,1.7867023]
["bitfinex-derivatives","BTCF0:USTF0",1743053587286,0.00017159,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743053587596,0.00185159,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743053587895,0.00185159,87393.0,87392.0,1.6144132]
["bitfinex-derivatives","BTCF0:USTF0",1743053588096,0.00185159,87393.0,87392.0,1.6993132]
["bitfinex-derivatives","BTCF0:USTF0",1743053588492,0.00017159,87393.0,87392.0,1.6993132]
["bitfinex-derivatives","BTCF0:USTF0",1743053589993,0.00017159,87393.0,87392.0,1.7013132]
["bitfinex-derivatives","BTCF0:USTF0",1743053593696,0.03247159,87393.0,87392.0,1.7013132]
["bitfinex-derivatives","BTCF0:USTF0",1743053594602,0.03247159,87393.0,87392.0,0.2013132]
["bitfinex-derivatives","BTCF0:USTF0",1743053594898,0.03407159,87393.0,87392.0,0.2013132]
["bitfinex-derivatives","BTCF0:USTF0",1743053595304,0.03247159,87393.0,87392.0,0.2013132]
["bitfinex-derivatives","BTCF0:USTF0",1743053596202,0.03247159,87393.0,87392.0,0.5621132]
["bitfinex-derivatives","BTCF0:USTF0",1743053597195,0.03407159,87393.0,87392.0,0.5621132]
["bitfinex-derivatives","BTCF0:USTF0",1743053597395,0.03407159,87393.0,87392.0,2.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1743053597604,0.03247159,87393.0,87392.0,2.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1743053597901,0.04220914,87393.0,87392.0,2.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1743053599401,0.05115718,87393.0,87392.0,2.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1743053599598,0.05724297,87393.0,87392.0,2.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1743053599798,8e-05,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1743053600104,0.00168,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1743053600496,0.00168,87408.0,87407.0,0.12591338]
["bitfinex-derivatives","BTCF0:USTF0",1743053600696,0.00032,87421.0,87412.0,0.0571928]
["bitfinex-derivatives","BTCF0:USTF0",1743053600907,0.03248,87419.0,87418.0,0.1143791]
["bitfinex-derivatives","BTCF0:USTF0",1743053601100,0.03368001,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053601307,0.03360001,87419.0,87418.0,1.6150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053601613,0.0324,87419.0,87418.0,1.6150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053602200,0.0364,87419.0,87418.0,1.6150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053602997,0.0678,87419.0,87418.0,1.6150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053603199,0.0718,87419.0,87418.0,1.6150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053604205,0.1861778,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053604402,0.18729781,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053604602,0.07292001,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053605000,0.0718,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053605805,0.07296,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053606306,0.1873378,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053609616,0.07296,87419.0,87418.0,0.1150591]
["bitfinex-derivatives","BTCF0:USTF0",1743053610119,0.1873378,87419.0,87418.0,0.2250991]
["bitfinex-derivatives","BTCF0:USTF0",1743053610816,0.10296,87419.0,87418.0,0.2250991]
["bitfinex-derivatives","BTCF0:USTF0",1743053611913,0.10883857,87419.0,87418.0,0.2250991]
["bitfinex-derivatives","BTCF0:USTF0",1743053612810,0.10883857,87419.0,87418.0,0.2557991]
["bitfinex-derivatives","BTCF0:USTF0",1743053613318,0.10883857,87419.0,87418.0,0.6165991]
["bitfinex-derivatives","BTCF0:USTF0",1743053613520,0.10887858,87419.0,87418.0,0.6165991]
["bitfinex-derivatives","BTCF0:USTF0",1743053613715,0.07647858,87419.0,87418.0,0.6165991]
["bitfinex-derivatives","BTCF0:USTF0",1743053615722,0.07647858,87419.0,87418.0,2.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1743053615923,0.07527857,87419.0,87418.0,2.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1743053621523,0.07527857,87419.0,87418.0,1.7557991]
["bitfinex-derivatives","BTCF0:USTF0",1743053621729,0.07527857,87419.0,87418.0,2.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1743053625827,0.07527857,87419.0,87418.0,0.5858991]
["bitfinex-derivatives","BTCF0:USTF0",1743053626030,0.07639858,87419.0,87418.0,0.5854991]
["bitfinex-derivatives","BTCF0:USTF0",1743053626233,0.07639858,87419.0,87418.0,0.4758591]
["bitfinex-derivatives","BTCF0:USTF0",1743053626532,0.07527857,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053628124,0.08405708,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053629226,0.07527857,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053631231,0.08404985,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053632221,0.07527857,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053632627,0.07639858,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053633328,0.08404401,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053634334,0.07527857,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053636825,0.0809987,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053637326,0.08219871,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053637723,0.0809987,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053638837,0.1953765,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053639137,0.19657651,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053639333,0.20556205,87419.0,87418.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1743053639638,0.09118425,87419.0,87418.0,0.5854991]
["bitfinex-derivatives","BTCF0:USTF0",1743053640037,0.10098637,87419.0,87418.0,0.5854991]
["bitfinex-derivatives","BTCF0:USTF0",1743053642336,0.10098637,87419.0,87418.0,2.0854991]
["bitfinex-derivatives","BTCF0:USTF0",1743053642540,0.09978636,87419.0,87418.0,2.0854991]
["bitfinex-derivatives","BTCF0:USTF0",1743053642837,0.08998424,87419.0,87418.0,1.7246991]
["bitfinex-derivatives","BTCF0:USTF0",1743053644339,0.0809987,87419.0,87418.0,1.7246991]
["bitfinex-derivatives","BTCF0:USTF0",1743053644526,0.13660447,87419.0,87418.0,1.7572991]
["bitfinex-derivatives","BTCF0:USTF0",1743053646834,0.13776447,87419.0,87418.0,1.7572991]
["bitfinex-derivatives","BTCF0:USTF0",1743053647732,0.13776447,87419.0,87418.0,1.7574991]
["bitfinex-derivatives","BTCF0:USTF0",1743053647733,0.13660447,87419.0,87418.0,1.7574991]
["bitfinex-derivatives","BTCF0:USTF0",1743053648240,0.13772448,87419.0,87418.0,1.7574991]
["bitfinex-derivatives","BTCF0:USTF0",1743053649341,0.13772453,87419.0,87418.0,1.7574991]
["bitfinex-derivatives","BTCF0:USTF0",1743053649540,0.30785681,87419.0,87418.0,1.7890991]
["bitfinex-derivatives","BTCF0:USTF0",1743053649833,0.30901681,87419.0,87418.0,1.7890991]
["bitfinex-derivatives","BTCF0:USTF0",1743053650340,0.30785681,87419.0,87418.0,1.7890991]
["bitfinex-derivatives","BTCF0:USTF0",1743053650537,0.30897682,87419.0,87418.0,1.7890991]
["bitfinex-derivatives","BTCF0:USTF0",1743053651627,0.30785681,87419.0,87418.0,1.7890991]
["bitfinex-derivatives","BTCF0:USTF0",1743053651829,0.30897682,87419.0,87418.0,1.7890991]
["bitfinex-derivatives","BTCF0:USTF0",1743053652639,0.3089767,87419.0,87418.0,1.7889791]
["bitfinex-derivatives","BTCF0:USTF0",1743053653540,0.30325664,87419.0,87418.0,1.7889791]
["bitfinex-derivatives","BTCF0:USTF0",1743053653839,0.07639858,87419.0,87418.0,1.7889791]
["bitfinex-derivatives","BTCF0:USTF0",1743053654038,0.07527857,87419.0,87418.0,1.7889791]
["bitfinex-derivatives","BTCF0:USTF0",1743053654427,0.0809986,87419.0,87418.0,1.7889791]
["bitfinex-derivatives","BTCF0:USTF0",1743053654639,0.00587857,87419.0,87418.0,1.7889791]
["bitfinex-derivatives","BTCF0:USTF0",1743053654936,0.20547365,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743053655141,0.20547365,87425.0,87424.0,0.4758113]
["bitfinex-derivatives","BTCF0:USTF0",1743053655634,0.20659366,87425.0,87424.0,0.4758113]
["bitfinex-derivatives","BTCF0:USTF0",1743053655832,0.20659366,87425.0,87424.0,0.5699113]
["bitfinex-derivatives","BTCF0:USTF0",1743053656035,0.24197365,87425.0,87424.0,0.5699113]
["bitfinex-derivatives","BTCF0:USTF0",1743053656236,0.24697365,87425.0,87424.0,0.5699113]
["bitfinex-derivatives","BTCF0:USTF0",1743053657526,0.24697365,87425.0,87424.0,0.57869711]
["bitfinex-derivatives","BTCF0:USTF0",1743053658538,0.01057159,87425.0,87424.0,0.57869711]
["bitfinex-derivatives","BTCF0:USTF0",1743053659534,0.04077159,87425.0,87424.0,0.57869711]
["bitfinex-derivatives","BTCF0:USTF0",1743053659943,0.04077159,87425.0,87424.0,0.68833711]
["bitfinex-derivatives","BTCF0:USTF0",1743053660437,0.04957413,87425.0,87424.0,0.68833711]
["bitfinex-derivatives","BTCF0:USTF0",1743053661441,0.04077159,87425.0,87424.0,0.68833711]
["bitfinex-derivatives","BTCF0:USTF0",1743053662558,0.04953197,87425.0,87424.0,0.68833711]
["bitfinex-derivatives","BTCF0:USTF0",1743053667040,0.05551556,87425.0,87424.0,0.68833711]
["bitfinex-derivatives","BTCF0:USTF0",1743053667238,0.08601556,87425.0,87424.0,0.68833711]
["bitfinex-derivatives","BTCF0:USTF0",1743053668439,0.07725518,87425.0,87424.0,0.68833711]
["bitfinex-derivatives","BTCF0:USTF0",1743053669940,0.07725518,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053670150,0.07837519,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053670947,0.07845519,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053671742,0.07725518,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053672444,0.08601879,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053674543,0.07725518,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053676645,0.21413399,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053678453,0.22289714,87425.0,87424.0,0.32753711]
["bitfinex-derivatives","BTCF0:USTF0",1743053678749,0.33726714,87425.0,87424.0,0.12379711]
["bitfinex-derivatives","BTCF0:USTF0",1743053678946,0.34298695,87425.0,87424.0,0.1150113]
["bitfinex-derivatives","BTCF0:USTF0",1743053679143,0.70494695,87425.0,87424.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743053679348,0.1143804,87417.0,87411.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1743053679551,0.13596546,87417.0,87416.0,0.32084501]
["bitfinex-derivatives","BTCF0:USTF0",1743053679745,0.13596546,87417.0,87416.0,1.82084501]
["bitfinex-derivatives","BTCF0:USTF0",1743053680255,0.20673812,87417.0,87416.0,0.32084501]
["bitfinex-derivatives","BTCF0:USTF0",1743053680648,0.21073812,87417.0,87416.0,0.32084501]
["bitfinex-derivatives","BTCF0:USTF0",1743053681351,0.21073907,87417.0,87416.0,0.32084501]
["bitfinex-derivatives","BTCF0:USTF0",1743053681551,0.21373907,87417.0,87416.0,0.32084501]
["bitfinex-derivatives","BTCF0:USTF0",1743053682757,0.21415284,87417.0,87416.0,0.32084501]
["bitfinex-derivatives","BTCF0:USTF0",1743053684352,0.21415284,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053684558,0.26976402,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053685658,0.63056402,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053686873,0.26976402,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053687056,0.63056402,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053687758,0.26976402,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053688061,0.63056402,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053688559,0.57495284,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053689856,0.57495284,87417.0,87416.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1743053690647,0.57495288,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053691758,0.57495288,87417.0,87416.0,0.12702148]
["bitfinex-derivatives","BTCF0:USTF0",1743053692164,0.57495288,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053692763,0.21415288,87417.0,87416.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743053692951,0.57495288,87417.0,87416.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743053693161,0.1143922,87408.0,87407.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743053693354,0.48580762,87408.0,87407.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743053693564,0.1143962,87405.0,87404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743053693871,0.1144105,87394.0,87393.0,0.6919052]
["bitfinex-derivatives","BTCF0:USTF0",1743053694084,0.12358592,87394.0,87393.0,0.6925052]
["bitfinex-derivatives","BTCF0:USTF0",1743053694365,0.12361429,87394.0,87393.0,0.6925052]
["bitfinex-derivatives","BTCF0:USTF0",1743053694560,0.13857598,87394.0,87393.0,0.6925052]
["bitfinex-derivatives","BTCF0:USTF0",1743053694768,0.20139598,87394.0,87393.0,0.68123431]
["bitfinex-derivatives","BTCF0:USTF0",1743053694970,0.21715223,87394.0,87393.0,0.68123431]
["bitfinex-derivatives","BTCF0:USTF0",1743053695469,0.21715223,87394.0,87393.0,0.32243431]
["bitfinex-derivatives","BTCF0:USTF0",1743053695963,0.21715223,87394.0,87393.0,0.32443431]
["bitfinex-derivatives","BTCF0:USTF0",1743053696264,0.21715223,87394.0,87393.0,0.35453431]
["bitfinex-derivatives","BTCF0:USTF0",1743053696469,0.21715223,87394.0,87393.0,0.1491911]
["bitfinex-derivatives","BTCF0:USTF0",1743053697465,0.21715223,87394.0,87393.0,0.1810911]
["bitfinex-derivatives","BTCF0:USTF0",1743053698066,0.10274173,87394.0,87393.0,0.1810911]
["bitfinex-derivatives","BTCF0:USTF0",1743053698275,0.04144173,87394.0,87393.0,0.5418911]
["bitfinex-derivatives","BTCF0:USTF0",1743053698460,0.02648004,87394.0,87393.0,0.5418911]
["bitfinex-derivatives","BTCF0:USTF0",1743053698963,0.02648004,87394.0,87393.0,2.0418911]
["bitfinex-derivatives","BTCF0:USTF0",1743053699169,0.01518738,87394.0,87393.0,2.0418911]
["bitfinex-derivatives","BTCF0:USTF0",1743053699469,0.01518738,87394.0,87393.0,2.1514911]
["bitfinex-derivatives","BTCF0:USTF0",1743053702664,0.02496119,87394.0,87393.0,2.1514911]
["bitfinex-derivatives","BTCF0:USTF0",1743053702877,0.02496119,87394.0,87393.0,2.1514511]
["bitfinex-derivatives","BTCF0:USTF0",1743053703169,0.05723921,87394.0,87393.0,2.1514511]
["bitfinex-derivatives","BTCF0:USTF0",1743053703969,0.05723921,87394.0,87393.0,1.7906511]
["bitfinex-derivatives","BTCF0:USTF0",1743053704966,0.17164971,87394.0,87393.0,1.7906511]
["bitfinex-derivatives","BTCF0:USTF0",1743053705162,0.05723921,87394.0,87393.0,1.7906511]
["bitfinex-derivatives","BTCF0:USTF0",1743053705569,0.17164971,87394.0,87393.0,1.7906511]
["bitfinex-derivatives","BTCF0:USTF0",1743053705772,0.02483921,87394.0,87393.0,1.7906511]
["bitfinex-derivatives","BTCF0:USTF0",1743053706271,0.114402,87401.0,87400.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1743053706462,0.115842,87401.0,87400.0,0.5085414]
["bitfinex-derivatives","BTCF0:USTF0",1743053706664,0.21817323,87401.0,87400.0,0.5396414]
["bitfinex-derivatives","BTCF0:USTF0",1743053707175,0.24957323,87401.0,87400.0,0.5396414]
["bitfinex-derivatives","BTCF0:USTF0",1743053707383,0.24957323,87401.0,87400.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1743053707384,0.28057323,87401.0,87400.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1743053708368,0.16617123,87401.0,87400.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1743053709163,0.10377123,87401.0,87400.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1743053710173,0.00144,87401.0,87400.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1743053710580,0.03314,87401.0,87400.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1743053711064,0.00144,87401.0,87400.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1743053711381,0.00017159,87402.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1743053711576,0.00017159,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743053711781,0.00017159,87402.0,87401.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1743053711981,0.00017159,87402.0,87401.0,0.1779014]
["bitfinex-derivatives","BTCF0:USTF0",1743053712168,0.09589159,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743053712677,0.06569159,87402.0,87401.0,0.1794014]
["bitfinex-derivatives","BTCF0:USTF0",1743053712879,0.06569159,87402.0,87401.0,0.2101014]
["bitfinex-derivatives","BTCF0:USTF0",1743053715088,0.06569159,87402.0,87401.0,0.1794014]
["bitfinex-derivatives","BTCF0:USTF0",1743053715570,0.06569159,87402.0,87401.0,1.6794014]
["bitfinex-derivatives","BTCF0:USTF0",1743053715771,0.06417159,87402.0,87401.0,1.6794014]
["bitfinex-derivatives","BTCF0:USTF0",1743053716178,0.06417159,87402.0,87401.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743053716381,0.54509318,87402.0,87401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743053716578,0.1144027,87400.0,87399.0,0.1144029]
["bitfinex-derivatives","BTCF0:USTF0",1743053716783,0.12156419,87400.0,87399.0,0.1158829]
["bitfinex-derivatives","BTCF0:USTF0",1743053717881,0.12156419,87400.0,87399.0,0.1178829]
["bitfinex-derivatives","BTCF0:USTF0",1743053718576,0.12727803,87400.0,87399.0,0.1178829]
["bitfinex-derivatives","BTCF0:USTF0",1743053718780,0.12727803,87400.0,87399.0,0.1164029]
["bitfinex-derivatives","BTCF0:USTF0",1743053719584,0.12727803,87400.0,87399.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743053720475,0.12156419,87400.0,87399.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743053721276,0.12156461,87400.0,87399.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743053723587,0.12156461,87400.0,87399.0,0.1164029]
["bitfinex-derivatives","BTCF0:USTF0",1743053723981,0.12156461,87400.0,87399.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1743053726081,0.18316461,87400.0,87399.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1743053728877,0.18316461,87400.0,87399.0,0.1483829]
["bitfinex-derivatives","BTCF0:USTF0",1743053729582,0.40962574,87400.0,87399.0,0.1483829]
["bitfinex-derivatives","BTCF0:USTF0",1743053733490,0.35400361,87400.0,87399.0,0.1483829]
["bitfinex-derivatives","BTCF0:USTF0",1743053734503,0.3482817,87400.0,87399.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743053734693,0.3540036,87400.0,87399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053735585,0.3540036,87400.0,87399.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743053735784,0.35400372,87400.0,87399.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743053736491,0.18316472,87400.0,87399.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743053738190,0.18316472,87400.0,87399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053738392,0.18316472,87400.0,87399.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743053738795,0.18316472,87400.0,87399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743053743314,0.18316472,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053744906,0.18316472,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053745096,0.18316472,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053745300,0.35400372,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053746305,0.35400372,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053748305,0.35400372,87400.0,87399.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743053749108,0.23878815,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053749797,0.23878815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053752510,0.23878815,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053753498,0.23878815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053755305,0.59958815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053757608,0.23878815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053757902,0.59958815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053758108,0.23878815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053758308,0.59958815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053759294,0.61382293,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053759499,0.59958815,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053759808,0.23878815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053760109,0.59958815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053760308,0.61382293,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053760904,0.59958815,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053761302,0.61382293,87400.0,87399.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743053761905,0.61382293,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053762208,0.61382293,87400.0,87399.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743053762813,0.25302293,87400.0,87399.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743053763108,0.61382293,87400.0,87399.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743053764304,0.61384285,87400.0,87399.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743053764516,0.61384285,87400.0,87399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743053764711,0.61384285,87400.0,87399.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743053765017,0.59958829,87400.0,87399.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743053765205,0.59958829,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053765709,0.23878829,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053766006,0.59958829,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053766212,0.23878829,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053766509,0.59958829,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053767599,0.23878829,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053767807,0.59958829,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053768609,0.38307873,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053769008,0.74387873,87400.0,87399.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1743053769610,0.74487873,87400.0,87399.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1743053771012,0.38407873,87400.0,87399.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1743053771213,0.74487873,87400.0,87399.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1743053772711,0.20807603,87400.0,87399.0,0.288704]
["bitfinex-derivatives","BTCF0:USTF0",1743053773024,0.17251927,87400.0,87399.0,0.649504]
["bitfinex-derivatives","BTCF0:USTF0",1743053773207,0.00198588,87400.0,87399.0,2.149504]
["bitfinex-derivatives","BTCF0:USTF0",1743053773916,0.00198588,87400.0,87399.0,2.148064]
["bitfinex-derivatives","BTCF0:USTF0",1743053774811,0.23793041,87406.0,87399.0,2.148064]
["bitfinex-derivatives","BTCF0:USTF0",1743053774812,0.23793041,87406.0,87402.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743053775019,0.23793041,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1743053776119,0.23993041,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1743053776306,0.002,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1743053776505,0.002,87406.0,87405.0,1.6143962]
["bitfinex-derivatives","BTCF0:USTF0",1743053777416,0.002,87406.0,87405.0,1.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1743053777615,0.13674069,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1743053778503,0.13674069,87408.0,87407.0,0.1781935]
["bitfinex-derivatives","BTCF0:USTF0",1743053779109,0.13674069,87408.0,87407.0,0.1797935]
["bitfinex-derivatives","BTCF0:USTF0",1743053780221,0.001,87408.0,87407.0,0.1797935]
["bitfinex-derivatives","BTCF0:USTF0",1743053782424,0.001,87408.0,87407.0,0.2887535]
["bitfinex-derivatives","BTCF0:USTF0",1743053783610,0.001,87408.0,87407.0,0.6495535]
["bitfinex-derivatives","BTCF0:USTF0",1743053796716,0.0337,87408.0,87407.0,0.6495535]
["bitfinex-derivatives","BTCF0:USTF0",1743053797021,0.001,87408.0,87407.0,0.6495535]
["bitfinex-derivatives","BTCF0:USTF0",1743053797723,0.001,87408.0,87407.0,2.1495535]
["bitfinex-derivatives","BTCF0:USTF0",1743053799227,0.031,87408.0,87407.0,2.1495535]
["bitfinex-derivatives","BTCF0:USTF0",1743053799445,0.031,87408.0,87407.0,2.1495135]
["bitfinex-derivatives","BTCF0:USTF0",1743053799916,0.0626,87408.0,87407.0,2.1495135]
["bitfinex-derivatives","BTCF0:USTF0",1743053801531,0.0626,87408.0,87407.0,2.5103135]
["bitfinex-derivatives","BTCF0:USTF0",1743053805826,0.0626,87408.0,87407.0,1.7887135]
["bitfinex-derivatives","BTCF0:USTF0",1743053806022,0.0626,87408.0,87407.0,2.5103135]
["bitfinex-derivatives","BTCF0:USTF0",1743053807736,0.0626,87408.0,87407.0,1.7887135]
["bitfinex-derivatives","BTCF0:USTF0",1743053808028,0.0626,87408.0,87407.0,2.5103135]
["bitfinex-derivatives","BTCF0:USTF0",1743053817244,0.0626,87408.0,87407.0,2.4013935]
["bitfinex-derivatives","BTCF0:USTF0",1743053817442,0.0626,87408.0,87407.0,2.5103135]
["bitfinex-derivatives","BTCF0:USTF0",1743053820943,0.0626,87408.0,87407.0,2.4465135]
["bitfinex-derivatives","BTCF0:USTF0",1743053821445,0.06832404,87408.0,87407.0,2.4465135]
["bitfinex-derivatives","BTCF0:USTF0",1743053825245,0.06832404,87408.0,87407.0,2.0857135]
["bitfinex-derivatives","BTCF0:USTF0",1743053826045,0.06832404,87408.0,87407.0,1.9767935]
["bitfinex-derivatives","BTCF0:USTF0",1743053826243,0.06832404,87408.0,87407.0,2.0857135]
["bitfinex-derivatives","BTCF0:USTF0",1743053832147,0.06832404,87408.0,87407.0,1.7249135]
["bitfinex-derivatives","BTCF0:USTF0",1743053832346,0.06832404,87408.0,87407.0,2.0857135]
["bitfinex-derivatives","BTCF0:USTF0",1743053834249,0.18271624,87408.0,87407.0,0.4767935]
["bitfinex-derivatives","BTCF0:USTF0",1743053834547,0.18371624,87408.0,87407.0,0.4767935]
["bitfinex-derivatives","BTCF0:USTF0",1743053835952,0.18371624,87408.0,87407.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053836852,0.06932404,87408.0,87407.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053837048,0.06832404,87408.0,87407.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053837348,0.06932404,87408.0,87407.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053838347,0.18371624,87408.0,87407.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053838548,0.06932404,87408.0,87407.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053838753,0.06932404,87408.0,87407.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053838754,0.18371624,87408.0,87407.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053841355,0.06932404,87408.0,87407.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053842049,0.18371624,87408.0,87407.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053842255,0.06932404,87408.0,87407.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053842445,0.06832404,87408.0,87407.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1743053844741,0.06832404,87408.0,87407.0,1.6807935]
["bitfinex-derivatives","BTCF0:USTF0",1743053846345,0.0626,87408.0,87407.0,1.6807935]
["bitfinex-derivatives","BTCF0:USTF0",1743053846544,0.06837241,87408.0,87407.0,1.6807935]
["bitfinex-derivatives","BTCF0:USTF0",1743053850462,0.06837241,87408.0,87407.0,2.0415935]
["bitfinex-derivatives","BTCF0:USTF0",1743053853855,0.06837241,87408.0,87407.0,2.24735724]
["bitfinex-derivatives","BTCF0:USTF0",1743053857650,0.06837241,87408.0,87407.0,2.35627724]
["bitfinex-derivatives","BTCF0:USTF0",1743053857852,0.06837241,87408.0,87407.0,1.99547724]
["bitfinex-derivatives","BTCF0:USTF0",1743053858052,0.06837241,87408.0,87407.0,2.35627724]
["bitfinex-derivatives","BTCF0:USTF0",1743053863162,0.00677241,87408.0,87407.0,2.35627724]
["bitfinex-derivatives","BTCF0:USTF0",1743053865758,0.00677241,87408.0,87407.0,2.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1743053870759,0.03907241,87408.0,87407.0,2.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1743053871269,0.03907241,87408.0,87407.0,1.7897135]
["bitfinex-derivatives","BTCF0:USTF0",1743053871462,0.03907241,87408.0,87407.0,2.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1743053874862,0.00677241,87408.0,87407.0,2.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1743053877173,0.00677241,87408.0,87407.0,2.1504735]
["bitfinex-derivatives","BTCF0:USTF0",1743053880973,0.03997241,87408.0,87407.0,2.1504735]
["bitfinex-derivatives","BTCF0:USTF0",1743053881173,0.07307241,87408.0,87407.0,2.0415935]
["bitfinex-derivatives","BTCF0:USTF0",1743053881378,0.07307241,87408.0,87407.0,2.1504735]
["bitfinex-derivatives","BTCF0:USTF0",1743053881577,0.07307241,87408.0,87407.0,2.5112735]
["bitfinex-derivatives","BTCF0:USTF0",1743053881871,0.0673,87408.0,87407.0,2.5112735]
["bitfinex-derivatives","BTCF0:USTF0",1743053887975,0.07309523,87408.0,87407.0,2.5112735]
["bitfinex-derivatives","BTCF0:USTF0",1743053888276,0.07309523,87408.0,87407.0,1.7896735]
["bitfinex-derivatives","BTCF0:USTF0",1743053888574,0.07309523,87408.0,87407.0,2.1504735]
["bitfinex-derivatives","BTCF0:USTF0",1743053890777,0.07309523,87408.0,87407.0,2.42467167]
["bitfinex-derivatives","BTCF0:USTF0",1743053894274,0.07309523,87408.0,87407.0,2.25099167]
["bitfinex-derivatives","BTCF0:USTF0",1743053894474,0.18748743,87408.0,87407.0,2.25099167]
["bitfinex-derivatives","BTCF0:USTF0",1743053894674,0.07309523,87408.0,87407.0,2.0856735]
["bitfinex-derivatives","BTCF0:USTF0",1743053896361,0.18748743,87408.0,87407.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1743053896566,0.19320838,87408.0,87407.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743053896762,0.1143962,87405.0,87404.0,0.45663468]
["bitfinex-derivatives","BTCF0:USTF0",1743053897083,0.13603361,87405.0,87404.0,0.34283868]
["bitfinex-derivatives","BTCF0:USTF0",1743053897376,0.13031254,87405.0,87404.0,0.34283868]
["bitfinex-derivatives","BTCF0:USTF0",1743053897678,0.12911253,87405.0,87404.0,0.45723618]
["bitfinex-derivatives","BTCF0:USTF0",1743053897882,0.16041253,87405.0,87404.0,0.45723618]
["bitfinex-derivatives","BTCF0:USTF0",1743053898178,0.16141253,87405.0,87404.0,0.45723618]
["bitfinex-derivatives","BTCF0:USTF0",1743053898375,0.16141253,87405.0,87404.0,0.45823618]
["bitfinex-derivatives","BTCF0:USTF0",1743053899481,0.16141253,87405.0,87404.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1743053899672,0.16261254,87405.0,87404.0,0.12726198]
["bitfinex-derivatives","BTCF0:USTF0",1743053899872,0.19271254,87405.0,87404.0,0.12726198]
["bitfinex-derivatives","BTCF0:USTF0",1743053900178,0.19271254,87405.0,87404.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1743053901276,0.19271254,87405.0,87404.0,0.12768844]
["bitfinex-derivatives","BTCF0:USTF0",1743053901470,0.19271254,87405.0,87404.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1743053903980,0.19271254,87405.0,87391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743053903981,0.0572007,87401.0,87397.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743053904168,0.1144053,87398.0,87397.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743053904372,0.49120828,87398.0,87397.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743053904879,0.48808241,87398.0,87397.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743053905374,0.48808241,87398.0,87397.0,0.00117159]
["bitfinex-derivatives","BTCF0:USTF0",1743053905565,0.48808241,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053906984,0.66773027,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053907282,0.66772761,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053907874,0.6590089,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053909182,0.67038993,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053909990,0.66166031,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053910583,0.49073444,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053910995,0.18346053,87398.0,87397.0,0.00485159]
["bitfinex-derivatives","BTCF0:USTF0",1743053911180,0.54426053,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053911783,0.54426053,87398.0,87397.0,0.11857819]
["bitfinex-derivatives","BTCF0:USTF0",1743053911984,0.54426053,87398.0,87397.0,0.00477159]
["bitfinex-derivatives","BTCF0:USTF0",1743053912183,0.54426053,87398.0,87397.0,0.11917819]
["bitfinex-derivatives","BTCF0:USTF0",1743053913181,0.5556046,87398.0,87397.0,0.11917819]
["bitfinex-derivatives","BTCF0:USTF0",1743053913381,0.5556046,87398.0,87397.0,0.00477159]
["bitfinex-derivatives","BTCF0:USTF0",1743053913583,0.5556046,87398.0,87397.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743053913983,0.5643628,87398.0,87397.0,0.11925819]
["bitfinex-derivatives","BTCF0:USTF0",1743053914289,0.5643628,87398.0,87397.0,0.11857819]
["bitfinex-derivatives","BTCF0:USTF0",1743053914491,0.55301873,87398.0,87397.0,0.11857819]
["bitfinex-derivatives","BTCF0:USTF0",1743053914876,0.54426053,87398.0,87397.0,0.11917819]
["bitfinex-derivatives","BTCF0:USTF0",1743053915082,0.00715523,87398.0,87397.0,0.11917819]
["bitfinex-derivatives","BTCF0:USTF0",1743053915786,0.00715523,87398.0,87397.0,0.15187819]
["bitfinex-derivatives","BTCF0:USTF0",1743053916286,0.00136,87398.0,87397.0,0.15187819]
["bitfinex-derivatives","BTCF0:USTF0",1743053916496,0.03396,87398.0,87397.0,0.15187819]
["bitfinex-derivatives","BTCF0:USTF0",1743053918189,0.03396,87398.0,87397.0,0.51267819]
["bitfinex-derivatives","BTCF0:USTF0",1743053918384,0.0326,87398.0,87397.0,0.51267819]
["bitfinex-derivatives","BTCF0:USTF0",1743053918700,0.0326,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053918993,0.03396,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053919187,0.0398839,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053920886,0.0059239,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053921094,0.0072839,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053922094,0.0059239,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053922397,0.0072839,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053922980,0.0059239,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053923588,0.00732391,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053923986,0.01619922,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053927691,0.01479921,87398.0,87397.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1743053928296,0.00017159,87414.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1743053928503,0.00017159,87414.0,87405.0,0.6847162]
["bitfinex-derivatives","BTCF0:USTF0",1743053928504,0.05358955,87406.0,87405.0,0.6847162]
["bitfinex-derivatives","BTCF0:USTF0",1743053928689,0.05222955,87406.0,87405.0,0.6847162]
["bitfinex-derivatives","BTCF0:USTF0",1743053929091,0.05222955,87406.0,87405.0,0.7471162]
["bitfinex-derivatives","BTCF0:USTF0",1743053929703,0.05322955,87406.0,87405.0,0.7481162]
["bitfinex-derivatives","BTCF0:USTF0",1743053930295,0.001,87406.0,87405.0,0.6481162]
["bitfinex-derivatives","BTCF0:USTF0",1743053939906,0.001,87406.0,87405.0,0.6480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053942110,0.00687583,87406.0,87405.0,0.6480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053946418,0.00687583,87406.0,87405.0,2.1480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053948009,0.00687583,87406.0,87405.0,2.2480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053949820,0.00687583,87406.0,87405.0,1.8872762]
["bitfinex-derivatives","BTCF0:USTF0",1743053950222,0.00687583,87406.0,87405.0,2.6088762]
["bitfinex-derivatives","BTCF0:USTF0",1743053950819,0.00687583,87406.0,87405.0,1.8872762]
["bitfinex-derivatives","BTCF0:USTF0",1743053951020,0.00687583,87406.0,87405.0,2.6088762]
["bitfinex-derivatives","BTCF0:USTF0",1743053952120,0.001,87406.0,87405.0,2.6088762]
["bitfinex-derivatives","BTCF0:USTF0",1743053954122,0.001,87406.0,87405.0,2.88316285]
["bitfinex-derivatives","BTCF0:USTF0",1743053954311,0.001,87406.0,87405.0,2.78316285]
["bitfinex-derivatives","BTCF0:USTF0",1743053954919,0.00683267,87406.0,87405.0,2.78316285]
["bitfinex-derivatives","BTCF0:USTF0",1743053955623,0.00683267,87406.0,87405.0,2.42236285]
["bitfinex-derivatives","BTCF0:USTF0",1743053956815,0.00683267,87406.0,87405.0,2.31348285]
["bitfinex-derivatives","BTCF0:USTF0",1743053957126,0.00683267,87406.0,87405.0,2.42236285]
["bitfinex-derivatives","BTCF0:USTF0",1743053958030,0.00683267,87406.0,87405.0,2.1480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053959628,0.00683267,87406.0,87405.0,2.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1743053959814,0.00683267,87406.0,87405.0,2.1480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053964524,0.00683267,87406.0,87405.0,1.7872762]
["bitfinex-derivatives","BTCF0:USTF0",1743053964826,0.00683267,87406.0,87405.0,2.1480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053967929,0.001,87406.0,87405.0,2.1480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053969723,0.00671085,87406.0,87405.0,2.1480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053971225,0.001,87406.0,87405.0,2.1480762]
["bitfinex-derivatives","BTCF0:USTF0",1743053974331,0.0639,87411.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1743053974630,0.0004,87425.0,87411.0,0.0571939]
["bitfinex-derivatives","BTCF0:USTF0",1743053974827,0.0004,87425.0,87422.0,0.4751739]
["bitfinex-derivatives","BTCF0:USTF0",1743053975033,0.17228587,87423.0,87422.0,0.5846539]
["bitfinex-derivatives","BTCF0:USTF0",1743053975332,0.00136,87423.0,87422.0,2.0846539]
["bitfinex-derivatives","BTCF0:USTF0",1743053975534,0.0004,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743053975729,0.0004,87425.0,87424.0,0.1149713]
["bitfinex-derivatives","BTCF0:USTF0",1743053975934,0.00017159,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1743053976129,0.00161159,87431.0,87430.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053976330,0.00017159,87431.0,87430.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053976735,0.00017159,87431.0,87430.0,1.9758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053977739,0.00217159,87431.0,87430.0,1.9758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053981128,0.00217159,87431.0,87430.0,2.0401434]
["bitfinex-derivatives","BTCF0:USTF0",1743053982831,0.00217159,87431.0,87430.0,2.1489834]
["bitfinex-derivatives","BTCF0:USTF0",1743053984539,0.00217159,87431.0,87430.0,2.0401434]
["bitfinex-derivatives","BTCF0:USTF0",1743053984844,0.00217159,87431.0,87430.0,2.1489834]
["bitfinex-derivatives","BTCF0:USTF0",1743053985052,0.00217159,87431.0,87430.0,2.5097834]
["bitfinex-derivatives","BTCF0:USTF0",1743053986433,0.00217159,87431.0,87430.0,1.7881834]
["bitfinex-derivatives","BTCF0:USTF0",1743053986638,0.00217159,87431.0,87430.0,2.4009434]
["bitfinex-derivatives","BTCF0:USTF0",1743053986839,0.00217159,87431.0,87430.0,2.5097834]
["bitfinex-derivatives","BTCF0:USTF0",1743053990350,0.00217159,87431.0,87430.0,2.3366434]
["bitfinex-derivatives","BTCF0:USTF0",1743053990552,0.00217159,87431.0,87430.0,1.9758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053990751,0.00217159,87431.0,87430.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053990946,0.11653369,87431.0,87430.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053991152,0.11789369,87431.0,87430.0,1.9758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053991353,0.11653369,87431.0,87430.0,1.9758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053991654,0.11653369,87431.0,87430.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053991857,0.11797369,87431.0,87430.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1743053993545,0.11797369,87431.0,87430.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743053993755,0.47877369,87431.0,87430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743053993955,0.1143634,87430.0,87429.0,0.1143643]
["bitfinex-derivatives","BTCF0:USTF0",1743053994154,0.1790234,87430.0,87429.0,0.1149643]
["bitfinex-derivatives","BTCF0:USTF0",1743053994450,0.1790234,87430.0,87429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743053994655,0.1790234,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1743053995058,0.1790234,87430.0,87429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743053995948,0.1143674,87427.0,87426.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1743053996143,0.11576741,87427.0,87426.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1743053996746,0.0571861,87424.0,87421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743053996948,0.1143739,87422.0,87421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743053997257,0.1157339,87422.0,87421.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743053997562,0.1157339,87422.0,87421.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743053997757,0.1795339,87422.0,87421.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743053998259,0.1785339,87422.0,87421.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743053999158,0.1785339,87422.0,87421.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1743054000652,0.1785339,87422.0,87421.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743054000859,0.1785339,87422.0,87421.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1743054001345,0.1785339,87422.0,87421.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743054001555,0.1785339,87422.0,87421.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743054003367,0.1805339,87422.0,87421.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743054006965,0.1805339,87422.0,87421.0,0.1454552]
["bitfinex-derivatives","BTCF0:USTF0",1743054007466,0.1805339,87422.0,87421.0,0.1766552]
["bitfinex-derivatives","BTCF0:USTF0",1743054013768,0.1805339,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054018466,0.1808539,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054018670,0.1808539,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054023170,0.18657412,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054023577,0.18625412,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054023875,0.18625412,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054024170,0.18657412,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054024381,0.18657412,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054027672,0.1808539,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054027977,0.18625412,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054028179,0.18625412,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054028374,0.18657412,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054028679,0.18657412,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054033179,0.00908022,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054033480,0.00368,87422.0,87421.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1743054033676,0.00232,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054033980,0.00376,87422.0,87421.0,1.7073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054034283,0.00232,87422.0,87421.0,1.7073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054035680,0.1166939,87422.0,87421.0,1.8161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054035881,0.00232,87422.0,87421.0,1.8161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054037273,0.00232,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054037479,0.00368,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054038089,0.002,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054038288,0.002,87422.0,87421.0,0.3159952]
["bitfinex-derivatives","BTCF0:USTF0",1743054038489,0.00376,87422.0,87421.0,0.3159952]
["bitfinex-derivatives","BTCF0:USTF0",1743054038683,0.00376,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054039181,0.00232,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054042980,0.002,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054043181,0.002,87422.0,87421.0,0.3159952]
["bitfinex-derivatives","BTCF0:USTF0",1743054043381,0.00232,87422.0,87421.0,0.3159952]
["bitfinex-derivatives","BTCF0:USTF0",1743054043782,0.00232,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054044187,0.00376,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054044588,0.00232,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054044793,0.00368,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054047996,0.00336,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054048199,0.00336,87422.0,87421.0,0.3159952]
["bitfinex-derivatives","BTCF0:USTF0",1743054048517,0.03598,87422.0,87421.0,0.3159952]
["bitfinex-derivatives","BTCF0:USTF0",1743054048689,0.03598,87422.0,87421.0,0.3161552]
["bitfinex-derivatives","BTCF0:USTF0",1743054049190,0.03598,87422.0,87421.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1743054049389,0.12377405,87422.0,87421.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743054049690,0.1803539,87422.0,87421.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743054049891,0.18607413,87422.0,87421.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743054050187,0.18607419,87422.0,87421.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743054050389,0.18607419,87422.0,87421.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1743054050613,0.1803539,87422.0,87421.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1743054050896,0.1803539,87422.0,87421.0,0.38248435]
["bitfinex-derivatives","BTCF0:USTF0",1743054051084,0.00372001,87422.0,87421.0,1.88248435]
["bitfinex-derivatives","BTCF0:USTF0",1743054051284,0.00232,87422.0,87421.0,1.88248435]
["bitfinex-derivatives","BTCF0:USTF0",1743054053097,0.002,87422.0,87421.0,1.88248435]
["bitfinex-derivatives","BTCF0:USTF0",1743054053308,0.002,87422.0,87421.0,1.88232435]
["bitfinex-derivatives","BTCF0:USTF0",1743054053593,0.00232,87422.0,87421.0,1.88248435]
["bitfinex-derivatives","BTCF0:USTF0",1743054054602,0.00232,87422.0,87421.0,1.6152152]
["bitfinex-derivatives","BTCF0:USTF0",1743054054792,0.00232,87422.0,87421.0,0.1152152]
["bitfinex-derivatives","BTCF0:USTF0",1743054054997,0.00372001,87422.0,87421.0,0.1772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054055194,0.00368,87422.0,87421.0,0.1772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054055506,0.06642,87422.0,87421.0,0.1772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054055992,0.18219391,87422.0,87421.0,0.1772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054057102,0.18219391,87422.0,87421.0,1.6772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054057295,0.1807939,87422.0,87421.0,1.6772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054057898,0.06642,87422.0,87421.0,1.6772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054058106,0.0661,87422.0,87421.0,1.6772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054058293,0.0661,87422.0,87421.0,1.6770552]
["bitfinex-derivatives","BTCF0:USTF0",1743054058493,0.06642,87422.0,87421.0,1.6770552]
["bitfinex-derivatives","BTCF0:USTF0",1743054058693,0.06642,87422.0,87421.0,1.6772152]
["bitfinex-derivatives","BTCF0:USTF0",1743054060908,0.00232,87422.0,87421.0,1.88285288]
["bitfinex-derivatives","BTCF0:USTF0",1743054061105,0.00232,87422.0,87421.0,1.99169288]
["bitfinex-derivatives","BTCF0:USTF0",1743054063129,0.002,87422.0,87421.0,1.99169288]
["bitfinex-derivatives","BTCF0:USTF0",1743054063303,0.002,87422.0,87421.0,1.99153288]
["bitfinex-derivatives","BTCF0:USTF0",1743054063501,0.00232,87422.0,87421.0,1.99153288]
["bitfinex-derivatives","BTCF0:USTF0",1743054063705,0.00232,87422.0,87421.0,1.99169288]
["bitfinex-derivatives","BTCF0:USTF0",1743054064803,0.00232,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054068006,0.002,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054069005,0.00232,87422.0,87421.0,1.7858952]
["bitfinex-derivatives","BTCF0:USTF0",1743054069509,0.00232,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054073002,0.002,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054073207,0.002,87422.0,87421.0,1.7858952]
["bitfinex-derivatives","BTCF0:USTF0",1743054073710,0.00232,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054078213,0.002,87422.0,87421.0,1.7858952]
["bitfinex-derivatives","BTCF0:USTF0",1743054078410,0.00232,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054078611,0.00232,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054079410,0.00232,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054079607,0.00232,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054081113,0.00232,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054081410,0.00232,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054083014,0.002,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054083218,0.002,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054083522,0.00232,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054083711,0.00232,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054087524,0.00232,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054087728,0.00232,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054087923,0.002,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054088314,0.002,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054088516,0.00232,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054088720,0.00232,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054089618,0.03382,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054091432,0.03382,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054091632,0.03382,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054092231,0.03382,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054092424,0.03382,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054093131,0.0335,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054093336,0.0335,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054093523,0.03382,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054093724,0.03382,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054097133,0.03382,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054097326,0.03382,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054097931,0.0335,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054098328,0.0335,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054098635,0.03382,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054100336,0.03382,87422.0,87421.0,1.7860552]
["bitfinex-derivatives","BTCF0:USTF0",1743054100537,0.03382,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054102339,0.00232,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054102937,0.002,87422.0,87421.0,2.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743054103737,0.002,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054103925,0.00232,87422.0,87421.0,2.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743054104331,0.00232,87422.0,87421.0,2.88266661]
["bitfinex-derivatives","BTCF0:USTF0",1743054107238,0.00232,87422.0,87421.0,2.89756394]
["bitfinex-derivatives","BTCF0:USTF0",1743054107643,0.00232,87422.0,87421.0,2.55532526]
["bitfinex-derivatives","BTCF0:USTF0",1743054108042,0.002,87422.0,87421.0,2.55532526]
["bitfinex-derivatives","BTCF0:USTF0",1743054108246,0.002,87422.0,87421.0,2.55516526]
["bitfinex-derivatives","BTCF0:USTF0",1743054108541,0.00232,87422.0,87421.0,2.55516526]
["bitfinex-derivatives","BTCF0:USTF0",1743054108739,0.00232,87422.0,87421.0,2.55532526]
["bitfinex-derivatives","BTCF0:USTF0",1743054109339,0.00232,87422.0,87421.0,2.54042793]
["bitfinex-derivatives","BTCF0:USTF0",1743054111343,1e-07,87422.0,87421.0,2.64042793]
["bitfinex-derivatives","BTCF0:USTF0",1743054112747,1e-07,87422.0,87421.0,3.00122793]
["bitfinex-derivatives","BTCF0:USTF0",1743054113044,8e-05,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743054113236,0.0639,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1743054113437,0.06526,87429.0,87428.0,0.4765261]
["bitfinex-derivatives","BTCF0:USTF0",1743054113636,0.0639,87429.0,87428.0,1.9765261]
["bitfinex-derivatives","BTCF0:USTF0",1743054114045,0.0639,87429.0,87428.0,2.0402261]
["bitfinex-derivatives","BTCF0:USTF0",1743054115748,0.0669,87429.0,87428.0,2.0402261]
["bitfinex-derivatives","BTCF0:USTF0",1743054116732,0.0689,87429.0,87428.0,2.0402261]
["bitfinex-derivatives","BTCF0:USTF0",1743054117140,0.0689,87429.0,87428.0,2.43379883]
["bitfinex-derivatives","BTCF0:USTF0",1743054117745,0.0325,87439.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1743054117951,0.0325,87439.0,87430.0,0.2238034]
["bitfinex-derivatives","BTCF0:USTF0",1743054118850,0.00417159,87431.0,87430.0,0.2238034]
["bitfinex-derivatives","BTCF0:USTF0",1743054119948,0.00617159,87431.0,87430.0,0.2238034]
["bitfinex-derivatives","BTCF0:USTF0",1743054121146,0.00617159,87431.0,87430.0,0.2887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054123444,0.00617159,87431.0,87430.0,0.56281631]
["bitfinex-derivatives","BTCF0:USTF0",1743054129257,0.00617159,87431.0,87430.0,0.92361631]
["bitfinex-derivatives","BTCF0:USTF0",1743054130760,0.00617159,87431.0,87430.0,0.6495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054134758,0.00617159,87431.0,87430.0,0.2887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054134962,0.00617159,87431.0,87430.0,0.6495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054144262,0.00617159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054146773,0.00617159,87431.0,87430.0,1.7887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054146961,0.00617159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054147363,0.00617159,87431.0,87430.0,2.5458462]
["bitfinex-derivatives","BTCF0:USTF0",1743054153886,0.00617159,87431.0,87430.0,2.1850462]
["bitfinex-derivatives","BTCF0:USTF0",1743054154068,0.00617159,87431.0,87430.0,2.5458462]
["bitfinex-derivatives","BTCF0:USTF0",1743054155269,0.00617159,87431.0,87430.0,2.1850462]
["bitfinex-derivatives","BTCF0:USTF0",1743054155569,0.00617159,87431.0,87430.0,2.5458462]
["bitfinex-derivatives","BTCF0:USTF0",1743054156074,0.07007159,87431.0,87430.0,2.5458462]
["bitfinex-derivatives","BTCF0:USTF0",1743054157373,0.07007159,87431.0,87430.0,2.1850462]
["bitfinex-derivatives","BTCF0:USTF0",1743054157686,0.07007159,87431.0,87430.0,2.5458462]
["bitfinex-derivatives","BTCF0:USTF0",1743054159369,0.07007159,87431.0,87430.0,2.1850462]
["bitfinex-derivatives","BTCF0:USTF0",1743054159574,0.07007159,87431.0,87430.0,2.5458462]
["bitfinex-derivatives","BTCF0:USTF0",1743054159979,0.07007159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054163581,0.07007159,87431.0,87430.0,1.7887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054163773,0.07007159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054164373,0.07007159,87431.0,87430.0,2.42383358]
["bitfinex-derivatives","BTCF0:USTF0",1743054164882,0.07007159,87431.0,87430.0,2.06303358]
["bitfinex-derivatives","BTCF0:USTF0",1743054165082,0.07007159,87431.0,87430.0,2.42383358]
["bitfinex-derivatives","BTCF0:USTF0",1743054165583,0.07007159,87431.0,87430.0,2.06303358]
["bitfinex-derivatives","BTCF0:USTF0",1743054165781,0.07007159,87431.0,87430.0,2.42383358]
["bitfinex-derivatives","BTCF0:USTF0",1743054166782,0.07007159,87431.0,87430.0,2.06303358]
["bitfinex-derivatives","BTCF0:USTF0",1743054166982,0.07007159,87431.0,87430.0,2.42383358]
["bitfinex-derivatives","BTCF0:USTF0",1743054167882,0.07007159,87431.0,87430.0,2.06303358]
["bitfinex-derivatives","BTCF0:USTF0",1743054168081,0.07007159,87431.0,87430.0,2.42383358]
["bitfinex-derivatives","BTCF0:USTF0",1743054168284,0.07007159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054168877,0.07007159,87431.0,87430.0,1.7887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054169080,0.07007159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054171872,0.00617159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054179478,0.00617159,87431.0,87430.0,1.7887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054179680,0.00617159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054180490,0.00617159,87431.0,87430.0,1.7887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054180687,0.00617159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054184689,0.00617159,87431.0,87430.0,1.7887034]
["bitfinex-derivatives","BTCF0:USTF0",1743054184890,0.00617159,87431.0,87430.0,2.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1743054188381,0.12053369,87431.0,87430.0,1.92634]
["bitfinex-derivatives","BTCF0:USTF0",1743054188592,0.12625306,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743054188782,0.12769306,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743054188986,0.12769306,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743054189185,0.19139306,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743054189793,0.20292144,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743054190295,0.19139306,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743054190987,0.19139306,87431.0,87430.0,0.12669567]
["bitfinex-derivatives","BTCF0:USTF0",1743054191490,0.19139306,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743054194691,0.32820616,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743054198891,0.19139306,87431.0,87430.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1743054200194,0.19139306,87431.0,87430.0,0.1772034]
["bitfinex-derivatives","BTCF0:USTF0",1743054205104,0.18567369,87431.0,87430.0,0.1772034]
["bitfinex-derivatives","BTCF0:USTF0",1743054206801,0.19139351,87431.0,87430.0,0.1772034]
["bitfinex-derivatives","BTCF0:USTF0",1743054215517,0.1143713,87424.0,87420.0,0.20574623]
["bitfinex-derivatives","BTCF0:USTF0",1743054215724,0.0571868,87423.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054215921,0.1143752,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054216116,0.13308388,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054216428,0.34478388,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054216929,0.19478388,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054217319,0.34478388,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054217825,0.34578388,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054218223,0.34578546,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054218918,0.35441395,87421.0,87420.0,0.20566623]
["bitfinex-derivatives","BTCF0:USTF0",1743054219324,0.1143804,87417.0,87416.0,0.27439323]
["bitfinex-derivatives","BTCF0:USTF0",1743054219525,0.48246181,87417.0,87416.0,0.27439323]
["bitfinex-derivatives","BTCF0:USTF0",1743054219726,0.63246181,87417.0,87416.0,0.27439323]
["bitfinex-derivatives","BTCF0:USTF0",1743054219926,0.63246181,87417.0,87416.0,0.03257159]
["bitfinex-derivatives","BTCF0:USTF0",1743054220129,0.69656181,87417.0,87416.0,0.03257159]
["bitfinex-derivatives","BTCF0:USTF0",1743054220731,0.54656181,87417.0,87416.0,0.03257159]
["bitfinex-derivatives","BTCF0:USTF0",1743054220935,0.54656181,87417.0,87416.0,0.03357159]
["bitfinex-derivatives","BTCF0:USTF0",1743054222326,0.1143988,87403.0,87393.0,0.63502164]
["bitfinex-derivatives","BTCF0:USTF0",1743054222533,0.21332738,87404.0,87403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743054222832,0.59127939,87404.0,87403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743054223217,0.60265925,87404.0,87403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743054224223,0.60265925,87404.0,87403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743054224432,0.60265925,87404.0,87403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743054224631,0.114421,87386.0,87385.0,0.27422164]
["bitfinex-derivatives","BTCF0:USTF0",1743054224823,0.58562101,87386.0,87385.0,0.27422164]
["bitfinex-derivatives","BTCF0:USTF0",1743054226032,0.58562101,87386.0,87385.0,0.33702164]
["bitfinex-derivatives","BTCF0:USTF0",1743054226621,0.58562101,87386.0,87385.0,0.34102164]
["bitfinex-derivatives","BTCF0:USTF0",1743054226830,0.58662101,87386.0,87385.0,0.34302164]
["bitfinex-derivatives","BTCF0:USTF0",1743054227231,0.58562101,87386.0,87385.0,0.34102164]
["bitfinex-derivatives","BTCF0:USTF0",1743054227539,0.58562101,87386.0,87385.0,0.34202164]
["bitfinex-derivatives","BTCF0:USTF0",1743054228034,0.58562101,87386.0,87385.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743054228035,0.68788913,87386.0,87385.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743054231534,0.57908913,87386.0,87385.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743054231733,0.57908913,87386.0,87385.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1743054231929,0.36240001,87386.0,87385.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1743054232127,0.36240001,87386.0,87385.0,1.6822223]
["bitfinex-derivatives","BTCF0:USTF0",1743054233139,0.47682101,87386.0,87385.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1743054234930,0.00160001,87386.0,87385.0,0.5430223]
["bitfinex-derivatives","BTCF0:USTF0",1743054235131,0.0572061,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743054235337,0.05884611,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743054235839,0.05884611,87393.0,87392.0,0.1803132]
["bitfinex-derivatives","BTCF0:USTF0",1743054236228,0.17326261,87393.0,87392.0,0.1813132]
["bitfinex-derivatives","BTCF0:USTF0",1743054236539,0.17326261,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054252645,0.1789849,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054256052,0.17898491,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054261956,0.31534241,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054263059,0.34594241,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054263248,0.31534241,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054263551,0.3153424,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054264758,0.3480424,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054265253,0.2116849,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054265454,0.21168492,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054268963,0.17898492,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054269153,0.17326261,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054269459,0.17898492,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054275659,0.20928492,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054278367,0.57008492,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054280965,0.60278492,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054281864,0.65841561,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054284073,0.6726646,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054284266,0.67265667,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054284672,0.31185667,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054284873,0.67265667,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054286165,0.67265573,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054286672,0.65841607,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054287071,0.67265573,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054287275,0.65841607,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054287463,0.67265573,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054289975,0.67265475,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054290777,0.65841607,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054291278,0.31185475,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054291482,0.67265475,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054294785,0.31185475,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054295082,0.67265475,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054296282,0.31185475,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054296782,0.67265475,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054297577,0.67265518,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054298176,0.65841612,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054298586,0.67265518,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054299385,0.67265552,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054299776,0.31185552,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054299976,0.67265552,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054301483,0.65841612,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054302476,0.59541612,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054304074,0.60966387,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054306278,0.60966763,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054306483,0.64246763,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054306883,0.628216,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054308183,0.62821601,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054308377,0.64247432,87393.0,87392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743054308785,0.67507432,87393.0,87392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743054308985,0.66081601,87393.0,87392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743054309380,0.66081601,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054310077,0.66081614,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054310504,0.67507551,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054313786,0.67507686,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054314682,0.60967727,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054314880,0.59541598,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054318192,0.60967727,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054319489,0.60967521,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054319685,0.78081671,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054321793,0.42001671,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054322097,0.78081671,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054322491,0.76655753,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054322898,0.76655753,87393.0,87392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743054323096,0.59541603,87393.0,87392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743054323298,0.59541603,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054325297,0.59541598,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054327502,0.53978529,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054328903,0.53978524,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054330804,0.53978522,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054333516,0.17898522,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054333909,0.53978522,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054334512,0.53978521,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054334910,0.59541445,87393.0,87392.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1743054335111,0.59541445,87393.0,87392.0,0.19454253]
["bitfinex-derivatives","BTCF0:USTF0",1743054340125,0.59541442,87393.0,87392.0,0.19454253]
["bitfinex-derivatives","BTCF0:USTF0",1743054340716,0.41806925,87393.0,87392.0,0.19454253]
["bitfinex-derivatives","BTCF0:USTF0",1743054340921,0.05562924,87393.0,87392.0,0.55534253]
["bitfinex-derivatives","BTCF0:USTF0",1743054341120,0.05674925,87393.0,87392.0,0.55598253]
["bitfinex-derivatives","BTCF0:USTF0",1743054341318,0.05562924,87393.0,87392.0,0.55598253]
["bitfinex-derivatives","BTCF0:USTF0",1743054342329,0.00017159,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1743054342623,0.00017159,87394.0,87393.0,0.1800119]
["bitfinex-derivatives","BTCF0:USTF0",1743054343727,0.00017159,87394.0,87393.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1743054344727,0.00017159,87394.0,87393.0,0.1830119]
["bitfinex-derivatives","BTCF0:USTF0",1743054345129,0.00017159,87394.0,87393.0,0.9046119]
["bitfinex-derivatives","BTCF0:USTF0",1743054348518,0.11458209,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054348831,0.00017159,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054349223,0.11458209,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054350828,0.1156621,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054355927,0.1156621,87394.0,87393.0,0.1830119]
["bitfinex-derivatives","BTCF0:USTF0",1743054356127,0.1156621,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054356935,0.1156621,87394.0,87393.0,0.1830119]
["bitfinex-derivatives","BTCF0:USTF0",1743054357234,0.1156621,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054358637,0.1156621,87394.0,87393.0,0.1830119]
["bitfinex-derivatives","BTCF0:USTF0",1743054359032,0.1156621,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054361637,0.0012516,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054362032,0.00017159,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054362638,0.00017159,87394.0,87393.0,2.0438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054364832,0.00017159,87394.0,87393.0,0.5438119]
["bitfinex-derivatives","BTCF0:USTF0",1743054365026,0.00017159,87394.0,87393.0,0.6525719]
["bitfinex-derivatives","BTCF0:USTF0",1743054365428,0.0012516,87394.0,87393.0,0.6525719]
["bitfinex-derivatives","BTCF0:USTF0",1743054365631,0.00017159,87394.0,87393.0,0.6525719]
["bitfinex-derivatives","BTCF0:USTF0",1743054373347,0.00017159,87394.0,87393.0,1.0133719]
["bitfinex-derivatives","BTCF0:USTF0",1743054390265,0.00017159,87394.0,87393.0,0.9046119]
["bitfinex-derivatives","BTCF0:USTF0",1743054390447,0.00017159,87394.0,87393.0,0.8396119]
["bitfinex-derivatives","BTCF0:USTF0",1743054390652,0.00017159,87394.0,87393.0,0.9483319]
["bitfinex-derivatives","BTCF0:USTF0",1743054390852,0.11458209,87394.0,87393.0,0.9483319]
["bitfinex-derivatives","BTCF0:USTF0",1743054391453,0.00017159,87394.0,87393.0,0.9483319]
["bitfinex-derivatives","BTCF0:USTF0",1743054391757,0.03137159,87394.0,87393.0,0.9483319]
["bitfinex-derivatives","BTCF0:USTF0",1743054392260,0.06197159,87394.0,87393.0,0.9483319]
["bitfinex-derivatives","BTCF0:USTF0",1743054392851,0.06197159,87394.0,87393.0,0.2267319]
["bitfinex-derivatives","BTCF0:USTF0",1743054393058,0.06313159,87394.0,87393.0,0.5875319]
["bitfinex-derivatives","BTCF0:USTF0",1743054393253,0.06197159,87394.0,87393.0,0.5875319]
["bitfinex-derivatives","BTCF0:USTF0",1743054394554,0.06197159,87394.0,87393.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1743054394755,0.06197159,87394.0,87393.0,0.6501319]
["bitfinex-derivatives","BTCF0:USTF0",1743054394960,0.03077159,87394.0,87393.0,0.6501319]
["bitfinex-derivatives","BTCF0:USTF0",1743054395555,0.03077159,87394.0,87393.0,2.1501319]
["bitfinex-derivatives","BTCF0:USTF0",1743054397252,0.00017159,87394.0,87393.0,2.1501319]
["bitfinex-derivatives","BTCF0:USTF0",1743054398263,0.00017159,87394.0,87393.0,2.42457439]
["bitfinex-derivatives","BTCF0:USTF0",1743054400354,0.00017159,87394.0,87393.0,2.78537439]
["bitfinex-derivatives","BTCF0:USTF0",1743054401161,0.00017159,87394.0,87393.0,2.06377439]
["bitfinex-derivatives","BTCF0:USTF0",1743054401463,0.00017159,87394.0,87393.0,2.78537439]
["bitfinex-derivatives","BTCF0:USTF0",1743054402864,0.00017159,87394.0,87393.0,2.89332517]
["bitfinex-derivatives","BTCF0:USTF0",1743054414185,8e-05,87403.0,87402.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1743054414390,0.00120001,87403.0,87402.0,0.5839201]
["bitfinex-derivatives","BTCF0:USTF0",1743054414689,0.10246915,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743054414875,0.13670553,87412.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1743054415079,0.16858554,87412.0,87411.0,0.23220652]
["bitfinex-derivatives","BTCF0:USTF0",1743054415283,0.16850554,87412.0,87411.0,1.73220652]
["bitfinex-derivatives","BTCF0:USTF0",1743054415588,0.16742553,87412.0,87411.0,1.79710652]
["bitfinex-derivatives","BTCF0:USTF0",1743054417277,0.17142553,87412.0,87411.0,1.79710652]
["bitfinex-derivatives","BTCF0:USTF0",1743054417679,0.17342553,87412.0,87411.0,2.51870652]
["bitfinex-derivatives","BTCF0:USTF0",1743054418192,0.0368,87412.0,87411.0,2.07127539]
["bitfinex-derivatives","BTCF0:USTF0",1743054418392,0.0368,87412.0,87411.0,2.79287539]
["bitfinex-derivatives","BTCF0:USTF0",1743054420087,0.0368,87412.0,87411.0,2.07127539]
["bitfinex-derivatives","BTCF0:USTF0",1743054420281,0.0368,87412.0,87411.0,2.79287539]
["bitfinex-derivatives","BTCF0:USTF0",1743054422179,0.0368,87412.0,87411.0,2.51870652]
["bitfinex-derivatives","BTCF0:USTF0",1743054424793,0.0368,87412.0,87411.0,0.90998652]
["bitfinex-derivatives","BTCF0:USTF0",1743054425092,0.0671,87412.0,87411.0,0.84508652]
["bitfinex-derivatives","BTCF0:USTF0",1743054425392,0.0671,87412.0,87411.0,2.45376652]
["bitfinex-derivatives","BTCF0:USTF0",1743054428994,0.0671,87412.0,87411.0,2.09296652]
["bitfinex-derivatives","BTCF0:USTF0",1743054429898,0.0671,87412.0,87411.0,1.98428652]
["bitfinex-derivatives","BTCF0:USTF0",1743054430087,0.0671,87412.0,87411.0,2.09296652]
["bitfinex-derivatives","BTCF0:USTF0",1743054431793,0.0671,87412.0,87411.0,2.12536652]
["bitfinex-derivatives","BTCF0:USTF0",1743054433301,0.0671,87412.0,87411.0,1.76456652]
["bitfinex-derivatives","BTCF0:USTF0",1743054433499,0.0671,87412.0,87411.0,2.12536652]
["bitfinex-derivatives","BTCF0:USTF0",1743054434597,0.0671,87412.0,87411.0,2.1168683]
["bitfinex-derivatives","BTCF0:USTF0",1743054436400,0.0671,87412.0,87411.0,2.0081883]
["bitfinex-derivatives","BTCF0:USTF0",1743054436597,0.181487,87412.0,87411.0,0.5081883]
["bitfinex-derivatives","BTCF0:USTF0",1743054436788,0.181487,87412.0,87411.0,0.4757883]
["bitfinex-derivatives","BTCF0:USTF0",1743054438704,0.0671,87412.0,87411.0,0.4757883]
["bitfinex-derivatives","BTCF0:USTF0",1743054439604,0.0671,87412.0,87411.0,0.5385883]
["bitfinex-derivatives","BTCF0:USTF0",1743054440507,0.0671,87412.0,87411.0,0.1777883]
["bitfinex-derivatives","BTCF0:USTF0",1743054440710,0.0671,87412.0,87411.0,0.5385883]
["bitfinex-derivatives","BTCF0:USTF0",1743054441008,0.0671,87412.0,87411.0,0.1777883]
["bitfinex-derivatives","BTCF0:USTF0",1743054441311,0.0671,87412.0,87411.0,0.5385883]
["bitfinex-derivatives","BTCF0:USTF0",1743054443109,0.0671,87412.0,87411.0,0.1777883]
["bitfinex-derivatives","BTCF0:USTF0",1743054443407,0.0671,87412.0,87411.0,0.5385883]
["bitfinex-derivatives","BTCF0:USTF0",1743054444807,0.181487,87412.0,87411.0,0.5385883]
["bitfinex-derivatives","BTCF0:USTF0",1743054446093,0.1872078,87412.0,87411.0,0.4757883]
["bitfinex-derivatives","BTCF0:USTF0",1743054447405,0.18828781,87412.0,87411.0,0.4757883]
["bitfinex-derivatives","BTCF0:USTF0",1743054448008,0.1872078,87412.0,87411.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1743054449200,0.1872078,87412.0,87411.0,0.1460883]
["bitfinex-derivatives","BTCF0:USTF0",1743054450213,0.181487,87412.0,87411.0,0.1460883]
["bitfinex-derivatives","BTCF0:USTF0",1743054451604,0.31811253,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054451801,0.31919254,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054452104,0.31811253,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054453716,0.31927253,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054453903,0.31811253,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054454408,0.181487,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054455613,0.18720783,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054457005,0.18720792,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054457715,0.18828793,87412.0,87411.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1743054458707,0.18828793,87412.0,87411.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743054458910,0.1143935,87407.0,87406.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743054459215,0.12139442,87407.0,87406.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743054460019,0.54969442,87407.0,87406.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743054460205,0.56393432,87407.0,87406.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743054460412,0.55069442,87407.0,87406.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743054461308,0.72646785,87407.0,87406.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743054461615,0.1143962,87405.0,87404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743054461827,0.13603225,87405.0,87404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743054462206,0.18589712,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054462716,0.18789712,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054462911,0.18889712,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054466207,0.41526764,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054470317,0.18889816,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054471026,0.18889816,87405.0,87404.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743054475834,0.12479816,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054476128,0.1190762,87405.0,87404.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743054476733,0.1190762,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054480328,0.1247977,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054480835,0.1247977,87405.0,87404.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743054482040,0.1247977,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054482225,0.1247977,87405.0,87404.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743054482737,0.1247977,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054485040,0.261421,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054489832,0.1247977,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054495649,0.12479771,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054500851,0.01040151,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054501049,0.00872116,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054501243,0.1189962,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054501552,0.1173962,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054502750,0.1173962,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054504251,0.12311734,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054505350,0.1173962,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054506253,0.1173962,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054506453,0.1173962,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054508645,0.1189962,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054510457,0.1189962,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054510658,0.1189962,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054513353,0.1189962,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054513859,0.1189962,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054514558,0.1189962,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054514757,0.1189962,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054515660,0.12471765,87405.0,87404.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1743054520363,0.12471765,87405.0,87404.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054524467,0.12471765,87405.0,87404.0,1.7108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054524667,0.12311765,87405.0,87404.0,1.7108975]
["bitfinex-derivatives","BTCF0:USTF0",1743054525171,0.12311765,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054525367,0.15681765,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054525667,0.15681765,87405.0,87404.0,0.1776975]
["bitfinex-derivatives","BTCF0:USTF0",1743054527165,0.15681765,87405.0,87404.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743054527368,0.1143975,87404.0,87403.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743054527564,0.15215929,87404.0,87403.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743054527868,0.1144132,87392.0,87391.0,0.27416887]
["bitfinex-derivatives","BTCF0:USTF0",1743054528065,0.1144132,87392.0,87382.0,0.34286269]
["bitfinex-derivatives","BTCF0:USTF0",1743054528066,0.1144223,87385.0,87382.0,0.34286269]
["bitfinex-derivatives","BTCF0:USTF0",1743054528262,0.1144341,87376.0,87375.0,0.01170064]
["bitfinex-derivatives","BTCF0:USTF0",1743054528459,0.114438,87373.0,87372.0,0.41022279]
["bitfinex-derivatives","BTCF0:USTF0",1743054528771,0.4940264,87373.0,87372.0,0.41022279]
["bitfinex-derivatives","BTCF0:USTF0",1743054529380,0.49402921,87373.0,87372.0,0.41022279]
["bitfinex-derivatives","BTCF0:USTF0",1743054529578,0.55822921,87373.0,87372.0,0.41022279]
["bitfinex-derivatives","BTCF0:USTF0",1743054529976,0.55622921,87373.0,87372.0,0.41022279]
["bitfinex-derivatives","BTCF0:USTF0",1743054530279,0.1144433,87369.0,87364.0,0.44481722]
["bitfinex-derivatives","BTCF0:USTF0",1743054530473,0.1144485,87365.0,87364.0,0.44481722]
["bitfinex-derivatives","BTCF0:USTF0",1743054530671,1.0021685,87365.0,87364.0,0.44473722]
["bitfinex-derivatives","BTCF0:USTF0",1743054532094,1.00789344,87365.0,87364.0,0.44473722]
["bitfinex-derivatives","BTCF0:USTF0",1743054532477,1.00789344,87365.0,87364.0,0.44573722]
["bitfinex-derivatives","BTCF0:USTF0",1743054533070,1.00789344,87365.0,87359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743054533071,0.1144551,87360.0,87359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743054533276,0.1161351,87360.0,87359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743054534089,0.1473351,87360.0,87359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743054534771,0.1473351,87360.0,87359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743054535173,0.1473351,87360.0,87359.0,0.1461564]
["bitfinex-derivatives","BTCF0:USTF0",1743054535376,0.1161351,87360.0,87359.0,1.6461564]
["bitfinex-derivatives","BTCF0:USTF0",1743054536781,0.00168,87360.0,87359.0,2.0069564]
["bitfinex-derivatives","BTCF0:USTF0",1743054536989,0.4166,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743054537178,0.5898742,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743054537786,0.5898742,87365.0,87364.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1743054540191,0.1732742,87365.0,87364.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1743054541591,0.0313,87376.0,87364.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1743054541592,0.10184353,87378.0,87374.0,0.0572172]
["bitfinex-derivatives","BTCF0:USTF0",1743054541789,0.21739504,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1743054541978,0.21739504,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743054543192,0.2260462,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743054543877,0.2290462,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743054544079,0.2310462,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743054544494,0.12920267,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743054544694,0.12620267,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743054544891,0.12920267,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743054545389,0.12920267,87378.0,87377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743054550585,0.12920267,87378.0,87377.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743054550895,0.12920267,87378.0,87377.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743054555196,0.13492627,87378.0,87377.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743054555800,0.12920267,87378.0,87377.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743054556292,0.13492627,87378.0,87377.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743054558987,0.30567403,87378.0,87377.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743054560499,0.29995043,87378.0,87377.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743054560802,0.30567403,87378.0,87377.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743054562501,0.30567407,87378.0,87377.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743054563402,0.30567407,87378.0,87377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743054563589,0.19056507,87378.0,87377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743054564188,0.20479661,87378.0,87377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743054565193,0.19056507,87378.0,87377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743054565393,0.22276507,87378.0,87377.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743054565607,0.22276507,87378.0,87377.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743054565807,0.22276507,87378.0,87377.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743054567503,0.22276507,87378.0,87377.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743054567701,0.22276507,87378.0,87377.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743054567902,0.16712631,87378.0,87377.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743054571805,0.12627515,87378.0,87377.0,0.1470928]
["bitfinex-derivatives","BTCF0:USTF0",1743054572015,0.21443544,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1743054572309,0.32966564,87379.0,87378.0,0.1444315]
["bitfinex-derivatives","BTCF0:USTF0",1743054572499,0.1152302,87379.0,87378.0,0.1450315]
["bitfinex-derivatives","BTCF0:USTF0",1743054573504,0.1192302,87379.0,87378.0,0.1450315]
["bitfinex-derivatives","BTCF0:USTF0",1743054574112,0.1212302,87379.0,87378.0,0.15631985]
["bitfinex-derivatives","BTCF0:USTF0",1743054575302,0.1212302,87379.0,87378.0,0.18771985]
["bitfinex-derivatives","BTCF0:USTF0",1743054575512,0.1212302,87379.0,87378.0,0.1764315]
["bitfinex-derivatives","BTCF0:USTF0",1743054576609,0.17686398,87379.0,87378.0,0.1764315]
["bitfinex-derivatives","BTCF0:USTF0",1743054576816,0.17686398,87379.0,87378.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743054577306,0.53766398,87379.0,87378.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743054577823,0.57086398,87379.0,87378.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743054579600,0.57086398,87379.0,87378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743054579811,0.21006398,87379.0,87378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743054580010,0.57658796,87379.0,87378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743054581614,0.73320268,87379.0,87378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743054584105,0.73320268,87379.0,87378.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743054584500,0.73320268,87379.0,87378.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743054585116,0.73320268,87379.0,87378.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743054585708,0.73320268,87379.0,87378.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743054587226,0.73320268,87379.0,87378.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743054587407,0.37240268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054587710,0.73320268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054588507,0.37240268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054588708,0.73320268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054588915,0.37240268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054589118,0.73320268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054589515,0.37240268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054589707,0.73320268,87379.0,87378.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1743054590815,0.22477248,87379.0,87378.0,0.12033179]
["bitfinex-derivatives","BTCF0:USTF0",1743054591117,0.33920268,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054591411,0.33840268,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054591616,0.22481248,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054591817,0.33924268,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054592015,0.33924181,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054592209,0.2190885,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054592525,0.3335187,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054593314,0.1212702,87379.0,87378.0,0.12113179]
["bitfinex-derivatives","BTCF0:USTF0",1743054596921,0.1212702,87379.0,87378.0,0.15303179]
["bitfinex-derivatives","BTCF0:USTF0",1743054601011,0.12699333,87379.0,87378.0,0.15303179]
["bitfinex-derivatives","BTCF0:USTF0",1743054601215,0.12699356,87379.0,87378.0,0.15303179]
["bitfinex-derivatives","BTCF0:USTF0",1743054601417,0.15929356,87379.0,87378.0,0.15303179]
["bitfinex-derivatives","BTCF0:USTF0",1743054603025,0.17069225,87379.0,87378.0,0.15303179]
["bitfinex-derivatives","BTCF0:USTF0",1743054605919,0.43157947,87379.0,87378.0,0.15303179]
["bitfinex-derivatives","BTCF0:USTF0",1743054606120,0.43157947,87379.0,87378.0,0.03860029]
["bitfinex-derivatives","BTCF0:USTF0",1743054608925,0.46277947,87379.0,87378.0,0.03860029]
["bitfinex-derivatives","BTCF0:USTF0",1743054609931,0.257531,87379.0,87378.0,0.03860029]
["bitfinex-derivatives","BTCF0:USTF0",1743054610524,0.25753143,87379.0,87378.0,0.03860029]
["bitfinex-derivatives","BTCF0:USTF0",1743054615623,0.25753127,87379.0,87378.0,0.03860029]
["bitfinex-derivatives","BTCF0:USTF0",1743054616027,0.22633127,87379.0,87378.0,0.03860029]
["bitfinex-derivatives","BTCF0:USTF0",1743054616232,0.22633127,87379.0,87378.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1743054616535,0.24058299,87379.0,87378.0,0.03780029]
["bitfinex-derivatives","BTCF0:USTF0",1743054616837,0.24058299,87379.0,87378.0,0.03840029]
["bitfinex-derivatives","BTCF0:USTF0",1743054619419,0.24058299,87379.0,87362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054619420,0.1144511,87363.0,87362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054619621,0.1144511,87363.0,87352.0,0.36125791]
["bitfinex-derivatives","BTCF0:USTF0",1743054619622,0.1144525,87362.0,87361.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743054619829,0.18417613,87362.0,87361.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743054620035,0.1984282,87362.0,87361.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743054620234,0.18417613,87362.0,87361.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743054620734,0.18417613,87362.0,87361.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743054622629,0.19547712,87362.0,87361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743054623024,0.19547712,87362.0,87361.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743054624529,0.19547712,87362.0,87361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743054626328,0.19547712,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743054627427,0.19547873,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743054628034,0.30423873,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743054629632,0.19547873,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743054629833,0.30423873,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743054631036,0.18978623,87362.0,87359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054631238,0.1144551,87360.0,87359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054631540,0.12118034,87360.0,87359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054631732,0.18368034,87360.0,87359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054632335,0.18368034,87360.0,87359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743054633132,0.18368034,87360.0,87359.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743054634139,0.18368034,87360.0,87359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743054634544,0.29244034,87360.0,87359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743054635933,0.65324034,87360.0,87359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743054638540,0.70315385,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054638744,0.70887909,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054641139,0.60011909,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054641444,0.53761909,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054642733,0.17681909,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054642939,0.57011909,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054644044,0.68498927,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054645331,0.65248927,87360.0,87359.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1743054645641,0.65248927,87360.0,87359.0,0.11458182]
["bitfinex-derivatives","BTCF0:USTF0",1743054645942,0.64676403,87360.0,87359.0,0.11518182]
["bitfinex-derivatives","BTCF0:USTF0",1743054646335,0.28596403,87360.0,87359.0,0.14528182]
["bitfinex-derivatives","BTCF0:USTF0",1743054646539,0.29168877,87360.0,87359.0,0.14528182]
["bitfinex-derivatives","BTCF0:USTF0",1743054648034,0.29168877,87360.0,87359.0,0.03082542]
["bitfinex-derivatives","BTCF0:USTF0",1743054648435,0.29168877,87360.0,87359.0,0.03022542]
["bitfinex-derivatives","BTCF0:USTF0",1743054648630,0.29168877,87360.0,87359.0,0.03086542]
["bitfinex-derivatives","BTCF0:USTF0",1743054648941,0.12117984,87360.0,87359.0,0.03086542]
["bitfinex-derivatives","BTCF0:USTF0",1743054649345,0.12117984,87360.0,87359.0,0.06416542]
["bitfinex-derivatives","BTCF0:USTF0",1743054649530,0.12117984,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054649731,0.12117984,87360.0,87359.0,0.06416542]
["bitfinex-derivatives","BTCF0:USTF0",1743054651145,0.48197984,87360.0,87359.0,0.06416542]
["bitfinex-derivatives","BTCF0:USTF0",1743054651343,0.48197984,87360.0,87359.0,0.06352542]
["bitfinex-derivatives","BTCF0:USTF0",1743054651546,0.48197984,87360.0,87359.0,0.06416542]
["bitfinex-derivatives","BTCF0:USTF0",1743054653048,0.53763097,87360.0,87359.0,0.06416542]
["bitfinex-derivatives","BTCF0:USTF0",1743054653646,0.53763097,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054654947,0.17683097,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054655146,0.17683097,87360.0,87359.0,0.06416542]
["bitfinex-derivatives","BTCF0:USTF0",1743054655347,0.17683097,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054656747,0.38197452,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054657249,0.26751942,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054657547,0.3819742,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054657745,0.37624978,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054658042,0.38197419,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054659038,0.38193387,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054659248,0.37620946,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054660846,0.3419894,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054661046,0.34771382,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054662452,0.3419894,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054663150,0.34771387,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054663351,0.3419894,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054664142,0.34771387,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054664545,0.11541478,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054664745,0.12113925,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054667250,0.15193925,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054671456,0.18363925,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054672559,0.12113925,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054673065,0.17678646,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054673450,0.17106199,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054673653,0.17678646,87360.0,87359.0,0.17862182]
["bitfinex-derivatives","BTCF0:USTF0",1743054675665,0.21672762,87363.0,87359.0,0.06416542]
["bitfinex-derivatives","BTCF0:USTF0",1743054675861,0.23793041,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743054676063,0.23865041,87375.0,87374.0,0.4759967]
["bitfinex-derivatives","BTCF0:USTF0",1743054677569,0.35508581,87375.0,87374.0,0.4759967]
["bitfinex-derivatives","BTCF0:USTF0",1743054677864,0.35508581,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054678652,0.24065041,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054679653,0.35508581,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054679878,0.24365041,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054681366,0.00572,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054681869,0.005,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054683259,0.00576,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054683660,0.005,87375.0,87374.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1743054683869,0.00017159,87381.0,87378.0,0.0572152]
["bitfinex-derivatives","BTCF0:USTF0",1743054684059,0.00089159,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1743054684363,0.00089159,87381.0,87380.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1743054684568,0.00089159,87381.0,87380.0,1.6769489]
["bitfinex-derivatives","BTCF0:USTF0",1743054684760,0.00017159,87381.0,87380.0,1.6769489]
["bitfinex-derivatives","BTCF0:USTF0",1743054685166,0.00317159,87381.0,87380.0,1.7098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054685366,0.00617159,87381.0,87380.0,1.7098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054685963,0.00317159,87381.0,87380.0,1.7098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054686164,0.00717159,87381.0,87380.0,1.7098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054688068,0.00717159,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054688267,0.00789159,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054688667,0.00717159,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054689671,0.12159919,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054690066,0.18731919,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054690671,0.19889499,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054693280,0.18731919,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054694575,0.19887336,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054695080,0.18731919,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054697382,0.00789159,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054697977,0.00717159,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054698177,0.00793159,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054698574,0.12235919,87381.0,87380.0,0.2098489]
["bitfinex-derivatives","BTCF0:USTF0",1743054698773,0.12235919,87381.0,87380.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1743054698975,0.12235919,87381.0,87380.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743054700285,0.12235919,87381.0,87380.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1743054700586,0.12235919,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054704486,0.12808231,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054707082,0.16008231,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054709789,0.15932231,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054710082,0.2149564,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054710274,0.21555641,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054711087,0.21555632,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054713976,0.33096934,87381.0,87380.0,0.1759489]
["bitfinex-derivatives","BTCF0:USTF0",1743054717484,0.33096934,87381.0,87380.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743054717896,0.33096934,87381.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054717897,0.1144289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054718079,0.18223193,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054718284,0.1144354,87375.0,87374.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743054718594,0.12091843,87375.0,87374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054719292,0.18231843,87375.0,87374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054719881,0.19558998,87375.0,87374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054720284,0.19658998,87375.0,87374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054720490,0.19659056,87375.0,87374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054723200,0.42327653,87375.0,87374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054723384,0.42327653,87375.0,87374.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743054723587,0.1144367,87374.0,87373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743054723788,0.12084031,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054723994,0.18544031,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054724988,0.18744031,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054725997,0.18844031,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054731300,0.24407919,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054734804,0.41497997,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054739001,0.24407919,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054740704,0.2440792,87374.0,87373.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743054741405,0.2440792,87374.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743054741406,0.4904425,87374.0,87357.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743054741599,0.1144577,87358.0,87357.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743054741798,0.12086233,87358.0,87357.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743054742103,0.1151377,87358.0,87357.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743054742296,0.12086234,87358.0,87357.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743054742491,0.12086234,87358.0,87357.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743054742706,0.15296234,87358.0,87357.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743054742918,0.15296234,87358.0,87357.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743054743298,0.15296234,87358.0,87357.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743054743603,0.1529624,87358.0,87357.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743054745411,0.16425803,87358.0,87357.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743054746203,0.16425804,87358.0,87357.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743054746907,0.16425804,87358.0,87357.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743054747103,0.18635804,87358.0,87357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743054747300,0.41294563,87358.0,87357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743054747612,0.42134563,87358.0,87357.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743054747810,0.42134563,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054748008,0.41562092,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054748205,0.4213459,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054750716,0.25039719,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054752312,0.61119719,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054755521,0.25039719,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054755814,0.61119719,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054756912,0.54859719,87358.0,87357.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743054757316,0.53157658,87358.0,87357.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1743054757520,0.53157658,87358.0,87357.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1743054758314,0.17077658,87358.0,87357.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1743054760714,0.05631888,87358.0,87357.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1743054761518,0.17077658,87358.0,87357.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1743054762202,0.17077658,87358.0,87357.0,0.321359]
["bitfinex-derivatives","BTCF0:USTF0",1743054763122,0.1151377,87358.0,87357.0,0.321359]
["bitfinex-derivatives","BTCF0:USTF0",1743054763321,0.00068,87358.0,87357.0,0.321359]
["bitfinex-derivatives","BTCF0:USTF0",1743054763620,0.1151377,87358.0,87357.0,0.321359]
["bitfinex-derivatives","BTCF0:USTF0",1743054769920,0.1151377,87358.0,87357.0,0.321319]
["bitfinex-derivatives","BTCF0:USTF0",1743054770923,0.00068,87358.0,87357.0,0.321319]
["bitfinex-derivatives","BTCF0:USTF0",1743054771122,0.13662956,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1743054771324,0.25108466,87360.0,87359.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1743054771516,0.13730956,87360.0,87359.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1743054771712,0.25176466,87360.0,87359.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1743054772523,0.25176466,87360.0,87359.0,0.1170964]
["bitfinex-derivatives","BTCF0:USTF0",1743054773224,0.25176466,87360.0,87359.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743054773422,0.13730956,87360.0,87359.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743054773623,0.25176466,87360.0,87359.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743054774427,0.26062876,87360.0,87359.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743054774924,0.32352876,87360.0,87359.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743054775225,0.1926723,87360.0,87359.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743054776722,0.1926723,87360.0,87359.0,0.4788964]
["bitfinex-derivatives","BTCF0:USTF0",1743054781121,0.1838082,87360.0,87359.0,0.4788964]
["bitfinex-derivatives","BTCF0:USTF0",1743054781316,0.19280285,87360.0,87359.0,0.4788964]
["bitfinex-derivatives","BTCF0:USTF0",1743054783029,0.19852713,87360.0,87359.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743054783818,0.19852713,87360.0,87359.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1743054784828,0.19845821,87360.0,87359.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1743054786631,0.19846173,87360.0,87359.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1743054786834,0.25411031,87360.0,87359.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1743054788429,0.25411031,87360.0,87359.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743054788625,0.26828672,87360.0,87359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743054788934,0.25402531,87360.0,87359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743054789326,0.26828743,87360.0,87359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743054789524,0.25402531,87360.0,87359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743054790332,0.62336013,87360.0,87359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743054790530,0.62908512,87360.0,87359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743054791741,0.1144629,87354.0,87353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743054792033,0.12971181,87354.0,87353.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743054792335,0.12965913,87354.0,87353.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743054792740,0.19783223,87354.0,87353.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743054793122,0.19783223,87354.0,87353.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743054793335,0.19783223,87354.0,87353.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743054793736,0.20951012,87354.0,87353.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743054794237,0.20951012,87354.0,87353.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1743054794238,0.2651587,87354.0,87353.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1743054795335,0.2651587,87354.0,87353.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743054795730,0.2651587,87354.0,87353.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743054796126,0.26524768,87354.0,87353.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743054796930,0.26524768,87354.0,87353.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743054798538,0.26524768,87354.0,87353.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743054798741,0.26524768,87354.0,87353.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743054799662,0.26524768,87354.0,87353.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743054799833,0.2795689,87354.0,87353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743054801534,0.26531815,87354.0,87353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743054801731,0.26531853,87354.0,87353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743054802539,0.62611853,87354.0,87353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743054802956,0.62611853,87354.0,87353.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743054806439,0.65366159,87354.0,87353.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743054807355,0.65389842,87354.0,87353.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743054808153,0.65389842,87354.0,87353.0,0.03361649]
["bitfinex-derivatives","BTCF0:USTF0",1743054808447,0.65389842,87354.0,87353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054808841,0.62635536,87354.0,87353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054810247,0.0572342,87350.0,87341.0,0.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1743054810458,0.1144721,87347.0,87346.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743054810650,0.13006499,87347.0,87346.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743054810855,0.13583809,87347.0,87346.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743054811054,0.19853809,87347.0,87346.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743054811647,0.19853809,87347.0,87346.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743054814861,0.36922064,87347.0,87346.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743054818756,0.25404135,87347.0,87346.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743054822964,0.19838537,87347.0,87346.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743054831467,0.25404143,87347.0,87346.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743054837184,0.25404143,87347.0,87346.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743054837384,0.25404168,87347.0,87346.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743054837888,0.25404168,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743054839074,0.24600688,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743054839377,0.25485798,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743054839687,0.1144747,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054839880,0.49053142,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054840079,0.49630452,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054840889,0.49735177,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054841289,0.4973067,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054842388,0.49158069,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054842684,0.49730668,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054843691,0.49730668,87345.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743054843692,0.1144852,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743054843889,0.48177119,87337.0,87336.0,0.031438]
["bitfinex-derivatives","BTCF0:USTF0",1743054844189,0.48754429,87337.0,87336.0,0.031438]
["bitfinex-derivatives","BTCF0:USTF0",1743054844390,0.48754429,87337.0,87336.0,0.030758]
["bitfinex-derivatives","BTCF0:USTF0",1743054844591,0.48754429,87337.0,87336.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1743054845683,0.48754429,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743054845886,0.49634084,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743054846683,0.49634084,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054847095,0.50808302,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054847485,0.57048302,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054848089,0.56168647,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054848390,0.47031907,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054848585,0.83111907,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054848985,0.83111907,87337.0,87336.0,0.034358]
["bitfinex-derivatives","BTCF0:USTF0",1743054850888,0.83111907,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054851085,0.82234485,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054852396,0.61734253,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054853704,0.61734253,87337.0,87336.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1743054853888,0.61734253,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054854093,0.61734253,87337.0,87336.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1743054854288,0.55494253,87337.0,87336.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1743054854494,0.55494253,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054854694,0.55494253,87337.0,87336.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1743054855999,0.19414253,87337.0,87336.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1743054856194,0.13848663,87337.0,87336.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1743054856892,0.20198663,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054857104,0.20198663,87337.0,87336.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1743054857595,0.20198663,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054859405,0.56278663,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054862802,0.61845323,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054864398,0.63267938,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054866302,0.64439569,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054866899,0.79872807,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054867698,0.43792807,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054867902,0.77278561,87337.0,87336.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1743054868201,0.79872807,87337.0,87336.0,0.034358]
["bitfinex-derivatives","BTCF0:USTF0",1743054868401,0.77278561,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054868710,0.76705946,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054868901,0.77278614,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054871201,0.78155547,87337.0,87336.0,0.001458]
["bitfinex-derivatives","BTCF0:USTF0",1743054871607,0.1144865,87336.0,87335.0,0.00608328]
["bitfinex-derivatives","BTCF0:USTF0",1743054871805,0.1144905,87333.0,87332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054872012,0.12898651,87333.0,87332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054872202,0.12021718,87333.0,87332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054872604,0.12667028,87333.0,87332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054873505,0.48647028,87333.0,87332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743054874227,0.48647028,87333.0,87332.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743054874905,0.48647028,87333.0,87332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743054876600,0.69662264,87333.0,87332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743054877312,0.76042264,87333.0,87332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743054877611,0.78672918,87333.0,87332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743054877811,0.78672922,87333.0,87332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743054879007,0.78672922,87333.0,87332.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743054879008,0.76042268,87333.0,87332.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743054879899,0.76042268,87333.0,87331.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743054879900,0.1144918,87332.0,87331.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743054880105,0.1145049,87322.0,87321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743054880308,0.48171162,87322.0,87321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743054880511,0.48748472,87322.0,87321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743054881105,0.48548472,87322.0,87321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743054881305,0.1145062,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054881508,0.18421292,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054882210,0.54501292,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054882614,0.54401292,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054883308,0.54971055,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054885614,0.60537715,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054887324,0.61444096,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054888717,0.61444096,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054891210,0.61418381,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054893506,0.25338381,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054893709,0.61418381,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054894523,0.25338381,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054894728,0.61418381,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054898325,0.25338381,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054898527,0.61418381,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054899326,0.64131842,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054900132,0.6413193,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054900320,0.61418469,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054901826,0.62841036,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054902031,0.61418469,87321.0,87320.0,0.03333808]
["bitfinex-derivatives","BTCF0:USTF0",1743054902218,0.62841036,87321.0,87320.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1743054903229,0.61418469,87321.0,87320.0,0.0317808]
["bitfinex-derivatives","BTCF0:USTF0",1743054903618,0.60845709,87321.0,87320.0,0.0317808]
["bitfinex-derivatives","BTCF0:USTF0",1743054903832,0.61418471,87321.0,87320.0,0.0317808]
["bitfinex-derivatives","BTCF0:USTF0",1743054907634,0.61418471,87321.0,87320.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054907933,0.1145075,87320.0,87319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743054908121,0.15698462,87320.0,87319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743054908323,0.22158462,87320.0,87319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743054908632,0.22728225,87320.0,87319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743054909428,0.22754804,87320.0,87319.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743054910828,0.2003652,87320.0,87319.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743054911019,0.5611652,87320.0,87319.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743054911221,0.58834804,87320.0,87319.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743054913030,0.58834804,87320.0,87319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743054913235,0.58834804,87320.0,87319.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1743054913435,0.80234104,87320.0,87319.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1743054914939,0.80219373,87320.0,87319.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1743054915449,0.0572578,87314.0,87310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743054915626,0.4753193,87311.0,87310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743054915827,0.49065206,87311.0,87310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743054916027,0.49634969,87311.0,87310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743054916223,0.55944969,87311.0,87310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743054916428,0.55945049,87311.0,87310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743054916826,0.55945049,87311.0,87310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054917036,0.1145219,87309.0,87308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743054917239,0.1145259,87306.0,87305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054917435,0.14144417,87306.0,87305.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743054917733,0.14705252,87306.0,87305.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743054917926,0.17805252,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054918435,0.17805252,87306.0,87305.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743054918631,0.17805252,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054918838,0.17797098,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054919434,0.16921666,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054921534,0.17798049,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054922836,0.23364709,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054923335,0.19106238,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054923839,0.19106238,87306.0,87305.0,0.1769272]
["bitfinex-derivatives","BTCF0:USTF0",1743054924141,0.19106238,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054924331,0.19121222,87306.0,87305.0,0.1769272]
["bitfinex-derivatives","BTCF0:USTF0",1743054924533,0.22171222,87306.0,87305.0,0.1769272]
["bitfinex-derivatives","BTCF0:USTF0",1743054926243,0.22171224,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054926745,0.22171224,87306.0,87305.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743054927336,0.22171224,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054928242,0.22171228,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054931736,0.23141761,87306.0,87305.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743054932948,0.23141761,87306.0,87305.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743054935549,0.22568934,87306.0,87305.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743054935755,0.23141763,87306.0,87305.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743054936554,0.23141763,87306.0,87305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054937255,0.26291763,87306.0,87305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054938155,0.26391763,87306.0,87305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054940649,0.62471763,87306.0,87305.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743054940848,0.62471763,87306.0,87305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743054942455,0.62471763,87306.0,87304.0,0.00053817]
["bitfinex-derivatives","BTCF0:USTF0",1743054942456,0.1145272,87305.0,87304.0,0.00053817]
["bitfinex-derivatives","BTCF0:USTF0",1743054942665,0.12992937,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743054942866,0.196227,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743054943566,0.197227,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743054944364,0.197227,87305.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054944365,0.1145311,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054944571,0.1355509,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054944868,0.12663702,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054945575,0.18963702,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054945777,0.19841445,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054946869,0.19841504,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054947076,0.20700921,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054948473,0.56780921,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054949880,0.78121838,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054950377,0.42041838,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054950579,0.78121838,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054950774,0.42041282,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054950976,0.79545042,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054951178,0.42041282,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054951478,0.78121282,87302.0,87301.0,0.02623268]
["bitfinex-derivatives","BTCF0:USTF0",1743054952474,0.39011282,87302.0,87301.0,0.38703268]
["bitfinex-derivatives","BTCF0:USTF0",1743054952676,0.34291207,87302.0,87301.0,0.44813268]
["bitfinex-derivatives","BTCF0:USTF0",1743054952878,0.34864028,87302.0,87301.0,0.08733268]
["bitfinex-derivatives","BTCF0:USTF0",1743054953177,0.34864034,87302.0,87301.0,0.08733268]
["bitfinex-derivatives","BTCF0:USTF0",1743054954168,0.41214034,87302.0,87301.0,0.08733268]
["bitfinex-derivatives","BTCF0:USTF0",1743054958481,0.25439777,87302.0,87301.0,0.08733268]
["bitfinex-derivatives","BTCF0:USTF0",1743054958683,0.25439777,87302.0,87301.0,0.05723268]
["bitfinex-derivatives","BTCF0:USTF0",1743054961388,0.25439813,87302.0,87301.0,0.05723268]
["bitfinex-derivatives","BTCF0:USTF0",1743054962974,0.22389813,87302.0,87301.0,0.05723268]
["bitfinex-derivatives","BTCF0:USTF0",1743054963178,0.22389784,87302.0,87301.0,0.05723268]
["bitfinex-derivatives","BTCF0:USTF0",1743054963986,0.22389784,87302.0,87301.0,0.17176508]
["bitfinex-derivatives","BTCF0:USTF0",1743054968387,0.3608,87311.0,87309.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1743054968587,0.3608,87311.0,87310.0,0.2083206]
["bitfinex-derivatives","BTCF0:USTF0",1743054968588,0.4759993,87311.0,87310.0,0.2083206]
["bitfinex-derivatives","BTCF0:USTF0",1743054968781,0.4759993,87311.0,87310.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1743054969286,0.48746779,87311.0,87310.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1743054969590,0.12866779,87311.0,87310.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1743054970290,0.13066779,87311.0,87310.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1743054971180,0.13930182,87311.0,87310.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1743054971883,0.12783333,87311.0,87310.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1743054972077,0.12783333,87311.0,87310.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743054972289,0.16083333,87311.0,87310.0,0.1770806]
["bitfinex-derivatives","BTCF0:USTF0",1743054972491,0.12783333,87311.0,87310.0,0.2084806]
["bitfinex-derivatives","BTCF0:USTF0",1743054972684,0.13938906,87311.0,87310.0,0.1776806]
["bitfinex-derivatives","BTCF0:USTF0",1743054974788,0.31026575,87311.0,87310.0,0.1776806]
["bitfinex-derivatives","BTCF0:USTF0",1743054975088,0.29871002,87311.0,87310.0,0.1776806]
["bitfinex-derivatives","BTCF0:USTF0",1743054976482,0.30443787,87311.0,87310.0,0.1776806]
["bitfinex-derivatives","BTCF0:USTF0",1743054977490,0.30443787,87311.0,87310.0,0.18934837]
["bitfinex-derivatives","BTCF0:USTF0",1743054977687,0.18128454,87311.0,87310.0,0.18934837]
["bitfinex-derivatives","BTCF0:USTF0",1743054977889,0.0004,87329.0,87322.0,0.0572524]
["bitfinex-derivatives","BTCF0:USTF0",1743054977890,0.00872562,87324.0,87322.0,0.0572524]
["bitfinex-derivatives","BTCF0:USTF0",1743054978085,0.11538361,87324.0,87323.0,0.1797036]
["bitfinex-derivatives","BTCF0:USTF0",1743054978287,0.12111083,87324.0,87323.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1743054978983,0.12111071,87324.0,87323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743054979183,0.12111071,87324.0,87315.0,0.1719359]
["bitfinex-derivatives","BTCF0:USTF0",1743054979184,0.1145128,87316.0,87315.0,0.1719359]
["bitfinex-derivatives","BTCF0:USTF0",1743054979492,0.1154328,87316.0,87315.0,0.1728559]
["bitfinex-derivatives","BTCF0:USTF0",1743054980188,0.1154328,87316.0,87315.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1743054980690,0.12118713,87316.0,87315.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1743054981382,0.15248713,87316.0,87315.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1743054981583,0.15548713,87316.0,87315.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1743054982392,0.15848713,87316.0,87315.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1743054983788,0.16421451,87316.0,87315.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1743054984297,0.15848713,87316.0,87315.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1743054991987,0.16421451,87316.0,87315.0,0.0010918]
["bitfinex-derivatives","BTCF0:USTF0",1743054992194,0.1717939,87306.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743054992396,0.1717939,87306.0,87305.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1743054992700,0.17752177,87306.0,87305.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1743054992904,0.1717939,87306.0,87305.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1743054993101,0.1775156,87306.0,87305.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1743054993396,0.1832435,87306.0,87305.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1743054993600,0.1775218,87306.0,87305.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1743054993799,0.1717939,87306.0,87305.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1743054994102,0.17752181,87306.0,87305.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743054994290,0.17824181,87306.0,87305.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743054994688,0.17924181,87306.0,87305.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743054994894,0.17924181,87306.0,87305.0,0.1470472]
["bitfinex-derivatives","BTCF0:USTF0",1743054994895,0.18024181,87306.0,87305.0,0.1470472]
["bitfinex-derivatives","BTCF0:USTF0",1743054995096,0.18024203,87306.0,87305.0,0.1470472]
["bitfinex-derivatives","BTCF0:USTF0",1743054995704,0.18024203,87306.0,87305.0,0.1796472]
["bitfinex-derivatives","BTCF0:USTF0",1743054999099,0.18024173,87306.0,87305.0,0.1796472]
["bitfinex-derivatives","BTCF0:USTF0",1743054999306,0.18024186,87306.0,87305.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1743054999501,0.1745139,87306.0,87305.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1743055000504,0.1802418,87306.0,87305.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1743055002599,0.18024193,87306.0,87305.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1743055003807,0.06571192,87306.0,87305.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1743055004007,0.0592641,87306.0,87305.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1743055004510,0.0592641,87306.0,87305.0,1.7101472]
["bitfinex-derivatives","BTCF0:USTF0",1743055010911,0.002,87306.0,87305.0,1.7101472]
["bitfinex-derivatives","BTCF0:USTF0",1743055012113,0.17096331,87312.0,87309.0,0.0572604]
["bitfinex-derivatives","BTCF0:USTF0",1743055012307,0.0305,87311.0,87310.0,0.1471206]
["bitfinex-derivatives","BTCF0:USTF0",1743055012511,0.00060001,87311.0,87310.0,0.1806606]
["bitfinex-derivatives","BTCF0:USTF0",1743055012717,0.00060001,87311.0,87310.0,1.6806606]
["bitfinex-derivatives","BTCF0:USTF0",1743055012914,0.17096331,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1743055013118,0.17168331,87312.0,87311.0,0.4753193]
["bitfinex-derivatives","BTCF0:USTF0",1743055013420,0.17368331,87312.0,87311.0,0.5743393]
["bitfinex-derivatives","BTCF0:USTF0",1743055013616,0.17296331,87312.0,87311.0,0.5743393]
["bitfinex-derivatives","BTCF0:USTF0",1743055013823,0.17560331,87312.0,87311.0,0.5743393]
["bitfinex-derivatives","BTCF0:USTF0",1743055014316,0.00464,87312.0,87311.0,0.5743393]
["bitfinex-derivatives","BTCF0:USTF0",1743055014517,0.00264,87312.0,87311.0,0.5743393]
["bitfinex-derivatives","BTCF0:USTF0",1743055014818,0.004,87312.0,87311.0,0.5743393]
["bitfinex-derivatives","BTCF0:USTF0",1743055015415,0.002,87312.0,87311.0,0.58570233]
["bitfinex-derivatives","BTCF0:USTF0",1743055016223,0.004,87312.0,87311.0,0.58570233]
["bitfinex-derivatives","BTCF0:USTF0",1743055016826,0.0306718,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1743055017127,0.0306718,87314.0,87313.0,0.2241567]
["bitfinex-derivatives","BTCF0:USTF0",1743055017923,0.0336718,87314.0,87313.0,0.2241567]
["bitfinex-derivatives","BTCF0:USTF0",1743055018723,0.0366718,87314.0,87313.0,0.2241567]
["bitfinex-derivatives","BTCF0:USTF0",1743055018924,0.01171195,87321.0,87313.0,0.2241567]
["bitfinex-derivatives","BTCF0:USTF0",1743055018925,0.01171195,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1743055019127,0.00064,87321.0,87320.0,0.1151475]
["bitfinex-derivatives","BTCF0:USTF0",1743055019628,0.1151462,87321.0,87320.0,0.1151475]
["bitfinex-derivatives","BTCF0:USTF0",1743055019826,0.1765462,87321.0,87320.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1743055020128,0.1805462,87321.0,87320.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1743055021929,0.1845462,87321.0,87320.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1743055024733,0.1845462,87321.0,87320.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1743055027028,0.1845462,87321.0,87320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055027430,0.1145141,87316.0,87315.0,0.0572567]
["bitfinex-derivatives","BTCF0:USTF0",1743055027732,0.1145141,87316.0,87315.0,0.0578967]
["bitfinex-derivatives","BTCF0:USTF0",1743055027932,0.1804141,87316.0,87315.0,0.0578967]
["bitfinex-derivatives","BTCF0:USTF0",1743055028322,0.1811341,87316.0,87315.0,0.0578967]
["bitfinex-derivatives","BTCF0:USTF0",1743055028930,0.1871341,87316.0,87315.0,0.0578967]
["bitfinex-derivatives","BTCF0:USTF0",1743055029333,0.1864141,87316.0,87315.0,0.0578967]
["bitfinex-derivatives","BTCF0:USTF0",1743055030120,0.1870941,87316.0,87315.0,0.0578967]
["bitfinex-derivatives","BTCF0:USTF0",1743055031233,0.19279689,87316.0,87315.0,0.0578967]
["bitfinex-derivatives","BTCF0:USTF0",1743055031736,0.19211689,87316.0,87315.0,0.1667767]
["bitfinex-derivatives","BTCF0:USTF0",1743055032035,0.1864141,87316.0,87315.0,0.1667767]
["bitfinex-derivatives","BTCF0:USTF0",1743055033730,0.1864141,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055035039,0.19224797,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055035237,0.19797535,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055036928,0.19224797,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055037337,0.1979753,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055039341,0.1986153,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055041640,0.19861524,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055045932,0.23151524,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055047239,0.23151527,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055050936,0.23151537,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055052742,0.22578797,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055052941,0.23151537,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055054026,0.45815446,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055057046,0.28719115,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055058436,0.28719117,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055060339,0.28719117,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055061349,0.28719117,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055062952,0.28719117,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055063151,0.28719117,87316.0,87315.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1743055063354,0.28719117,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055063739,0.28719117,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1743055063945,0.28719117,87316.0,87315.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1743055066057,0.28655143,87316.0,87315.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1743055066262,0.28719143,87316.0,87315.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1743055069856,0.28719143,87316.0,87315.0,0.1484341]
["bitfinex-derivatives","BTCF0:USTF0",1743055070957,0.28719143,87316.0,87315.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743055072663,0.25429143,87316.0,87315.0,0.1484341]
["bitfinex-derivatives","BTCF0:USTF0",1743055072865,0.25429143,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055073079,0.45928259,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055078076,0.25429143,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055081470,0.24856375,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055081672,0.25429113,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055082270,0.24856375,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055082470,0.25437113,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055084172,0.24864375,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055084471,0.25437113,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055097283,0.24864375,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055097489,0.25437113,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055097688,0.24864375,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055097880,0.25437113,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055098287,0.24864375,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055098486,0.25437113,87316.0,87315.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1743055103985,0.25437113,87316.0,87315.0,0.1809341]
["bitfinex-derivatives","BTCF0:USTF0",1743055105784,0.07395703,87316.0,87315.0,0.1809341]
["bitfinex-derivatives","BTCF0:USTF0",1743055105987,0.01093712,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1743055106291,0.01093712,87319.0,87318.0,0.1153501]
["bitfinex-derivatives","BTCF0:USTF0",1743055106497,0.1144989,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1743055106790,0.1153389,87327.0,87326.0,0.5850196]
["bitfinex-derivatives","BTCF0:USTF0",1743055108189,0.1203389,87327.0,87326.0,0.5850196]
["bitfinex-derivatives","BTCF0:USTF0",1743055108580,0.1253389,87327.0,87326.0,0.5850196]
["bitfinex-derivatives","BTCF0:USTF0",1743055109688,0.01084,87327.0,87326.0,0.5850196]
["bitfinex-derivatives","BTCF0:USTF0",1743055110483,0.04334,87327.0,87326.0,0.5850196]
["bitfinex-derivatives","BTCF0:USTF0",1743055110690,0.04334,87327.0,87326.0,0.59639948]
["bitfinex-derivatives","BTCF0:USTF0",1743055112988,0.01084,87327.0,87326.0,0.59639948]
["bitfinex-derivatives","BTCF0:USTF0",1743055113178,0.01,87327.0,87326.0,0.59639948]
["bitfinex-derivatives","BTCF0:USTF0",1743055113377,0.01088001,87327.0,87326.0,0.59639948]
["bitfinex-derivatives","BTCF0:USTF0",1743055115382,0.01088001,87327.0,87326.0,0.48751948]
["bitfinex-derivatives","BTCF0:USTF0",1743055115584,0.01088001,87327.0,87326.0,0.59635948]
["bitfinex-derivatives","BTCF0:USTF0",1743055116287,0.01,87327.0,87326.0,0.59635948]
["bitfinex-derivatives","BTCF0:USTF0",1743055116801,0.01,87327.0,87326.0,0.62795948]
["bitfinex-derivatives","BTCF0:USTF0",1743055117292,0.01,87327.0,87326.0,1.03755948]
["bitfinex-derivatives","BTCF0:USTF0",1743055118106,0.01,87327.0,87326.0,2.53755948]
["bitfinex-derivatives","BTCF0:USTF0",1743055118296,0.01582639,87327.0,87326.0,2.53755948]
["bitfinex-derivatives","BTCF0:USTF0",1743055118680,0.01,87327.0,87326.0,2.53755948]
["bitfinex-derivatives","BTCF0:USTF0",1743055119084,0.01,87327.0,87326.0,2.17675948]
["bitfinex-derivatives","BTCF0:USTF0",1743055119291,0.01,87327.0,87326.0,2.89835948]
["bitfinex-derivatives","BTCF0:USTF0",1743055121397,0.01,87327.0,87326.0,2.93055948]
["bitfinex-derivatives","BTCF0:USTF0",1743055121597,0.01585913,87327.0,87326.0,2.93055948]
["bitfinex-derivatives","BTCF0:USTF0",1743055122902,0.01,87327.0,87326.0,2.93055948]
["bitfinex-derivatives","BTCF0:USTF0",1743055129091,0.0005718,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743055129294,0.0005718,87329.0,87328.0,0.115417]
["bitfinex-derivatives","BTCF0:USTF0",1743055129498,0.0005718,87329.0,87328.0,0.145517]
["bitfinex-derivatives","BTCF0:USTF0",1743055129699,0.0005718,87329.0,87328.0,1.645517]
["bitfinex-derivatives","BTCF0:USTF0",1743055130099,0.00936691,87329.0,87328.0,1.645517]
["bitfinex-derivatives","BTCF0:USTF0",1743055130298,0.01436691,87329.0,87328.0,1.645517]
["bitfinex-derivatives","BTCF0:USTF0",1743055131294,0.01636691,87329.0,87328.0,1.645517]
["bitfinex-derivatives","BTCF0:USTF0",1743055132601,0.01636691,87329.0,87328.0,2.055117]
["bitfinex-derivatives","BTCF0:USTF0",1743055133001,0.0075718,87329.0,87328.0,2.055117]
["bitfinex-derivatives","BTCF0:USTF0",1743055133299,0.01635275,87329.0,87328.0,2.055117]
["bitfinex-derivatives","BTCF0:USTF0",1743055133600,0.02228343,87329.0,87328.0,2.055117]
["bitfinex-derivatives","BTCF0:USTF0",1743055135007,0.02228343,87329.0,87328.0,2.776717]
["bitfinex-derivatives","BTCF0:USTF0",1743055136506,0.02228343,87329.0,87328.0,2.885517]
["bitfinex-derivatives","BTCF0:USTF0",1743055137007,0.02228343,87329.0,87328.0,2.776717]
["bitfinex-derivatives","BTCF0:USTF0",1743055137197,0.05418343,87329.0,87328.0,2.776717]
["bitfinex-derivatives","BTCF0:USTF0",1743055137398,0.05418343,87329.0,87328.0,2.885517]
["bitfinex-derivatives","BTCF0:USTF0",1743055140706,0.04825275,87329.0,87328.0,2.885517]
["bitfinex-derivatives","BTCF0:USTF0",1743055141400,0.04825275,87329.0,87328.0,2.915817]
["bitfinex-derivatives","BTCF0:USTF0",1743055142013,0.0541659,87329.0,87328.0,2.915817]
["bitfinex-derivatives","BTCF0:USTF0",1743055143809,0.05415829,87329.0,87328.0,2.915817]
["bitfinex-derivatives","BTCF0:USTF0",1743055144109,0.05415828,87329.0,87328.0,2.915817]
["bitfinex-derivatives","BTCF0:USTF0",1743055145213,0.04538495,87329.0,87328.0,2.915817]
["bitfinex-derivatives","BTCF0:USTF0",1743055145417,0.05416457,87329.0,87328.0,2.915817]
["bitfinex-derivatives","BTCF0:USTF0",1743055149217,0.04538495,87329.0,87328.0,2.915817]
["bitfinex-derivatives","BTCF0:USTF0",1743055151725,0.04538495,87329.0,87328.0,3.62042069]
["bitfinex-derivatives","BTCF0:USTF0",1743055152423,0.0394718,87329.0,87328.0,3.62042069]
["bitfinex-derivatives","BTCF0:USTF0",1743055153614,0.04534689,87329.0,87328.0,3.62042069]
["bitfinex-derivatives","BTCF0:USTF0",1743055155523,0.04534689,87329.0,87328.0,3.27801045]
["bitfinex-derivatives","BTCF0:USTF0",1743055158723,0.04534689,87329.0,87328.0,2.55641045]
["bitfinex-derivatives","BTCF0:USTF0",1743055158927,0.04534689,87329.0,87328.0,3.27801045]
["bitfinex-derivatives","BTCF0:USTF0",1743055160827,0.04534689,87329.0,87328.0,3.13911045]
["bitfinex-derivatives","BTCF0:USTF0",1743055161021,0.04534689,87329.0,87328.0,3.17241045]
["bitfinex-derivatives","BTCF0:USTF0",1743055161220,0.04534689,87329.0,87328.0,3.28121045]
["bitfinex-derivatives","BTCF0:USTF0",1743055161628,0.04534689,87329.0,87328.0,2.55961045]
["bitfinex-derivatives","BTCF0:USTF0",1743055162027,0.04534689,87329.0,87328.0,3.28121045]
["bitfinex-derivatives","BTCF0:USTF0",1743055169131,0.07704689,87329.0,87328.0,3.28121045]
["bitfinex-derivatives","BTCF0:USTF0",1743055169926,0.07704689,87329.0,87328.0,3.24791045]
["bitfinex-derivatives","BTCF0:USTF0",1743055170335,0.07704689,87329.0,87328.0,3.13911045]
["bitfinex-derivatives","BTCF0:USTF0",1743055170640,0.07704689,87329.0,87328.0,3.24791045]
["bitfinex-derivatives","BTCF0:USTF0",1743055171933,0.07704689,87329.0,87328.0,2.52631045]
["bitfinex-derivatives","BTCF0:USTF0",1743055172124,0.07704689,87329.0,87328.0,3.24791045]
["bitfinex-derivatives","BTCF0:USTF0",1743055172634,0.07704689,87329.0,87328.0,3.13911045]
["bitfinex-derivatives","BTCF0:USTF0",1743055172823,0.07704689,87329.0,87328.0,3.24791045]
["bitfinex-derivatives","BTCF0:USTF0",1743055173018,0.07704689,87329.0,87328.0,2.88711045]
["bitfinex-derivatives","BTCF0:USTF0",1743055173229,0.07704689,87329.0,87328.0,3.24791045]
["bitfinex-derivatives","BTCF0:USTF0",1743055174532,0.07704689,87329.0,87328.0,2.52631045]
["bitfinex-derivatives","BTCF0:USTF0",1743055175132,0.07704689,87329.0,87328.0,3.24791045]
["bitfinex-derivatives","BTCF0:USTF0",1743055175433,0.07704689,87329.0,87328.0,3.22913692]
["bitfinex-derivatives","BTCF0:USTF0",1743055175637,0.07704689,87329.0,87328.0,2.50753692]
["bitfinex-derivatives","BTCF0:USTF0",1743055175934,0.07704689,87329.0,87328.0,3.22913692]
["bitfinex-derivatives","BTCF0:USTF0",1743055180430,0.07704689,87329.0,87328.0,2.164117]
["bitfinex-derivatives","BTCF0:USTF0",1743055180631,0.07704689,87329.0,87328.0,2.885717]
["bitfinex-derivatives","BTCF0:USTF0",1743055181532,0.07704689,87329.0,87328.0,2.164117]
["bitfinex-derivatives","BTCF0:USTF0",1743055181838,0.07704689,87329.0,87328.0,2.885717]
["bitfinex-derivatives","BTCF0:USTF0",1743055184439,0.07704689,87329.0,87328.0,2.885677]
["bitfinex-derivatives","BTCF0:USTF0",1743055184842,0.07704689,87329.0,87328.0,3.24993173]
["bitfinex-derivatives","BTCF0:USTF0",1743055186144,0.07704689,87329.0,87328.0,3.14117173]
["bitfinex-derivatives","BTCF0:USTF0",1743055186445,0.07704689,87329.0,87328.0,3.21963173]
["bitfinex-derivatives","BTCF0:USTF0",1743055190043,0.07704689,87329.0,87328.0,3.19881239]
["bitfinex-derivatives","BTCF0:USTF0",1743055193249,0.07704689,87329.0,87328.0,2.855377]
["bitfinex-derivatives","BTCF0:USTF0",1743055197867,0.07704689,87329.0,87328.0,2.133777]
["bitfinex-derivatives","BTCF0:USTF0",1743055198049,0.07704689,87329.0,87328.0,2.855377]
["bitfinex-derivatives","BTCF0:USTF0",1743055200358,0.07704689,87329.0,87328.0,2.886877]
["bitfinex-derivatives","BTCF0:USTF0",1743055201258,0.10245554,87338.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1743055201450,0.10329554,87338.0,87337.0,0.5848852]
["bitfinex-derivatives","BTCF0:USTF0",1743055202055,0.10329554,87338.0,87337.0,0.6157852]
["bitfinex-derivatives","BTCF0:USTF0",1743055202652,0.10329554,87338.0,87337.0,0.6457852]
["bitfinex-derivatives","BTCF0:USTF0",1743055203962,0.10529554,87338.0,87337.0,0.6457852]
["bitfinex-derivatives","BTCF0:USTF0",1743055204658,0.10529554,87338.0,87337.0,0.4761252]
["bitfinex-derivatives","BTCF0:USTF0",1743055204846,0.10529554,87338.0,87337.0,0.5848852]
["bitfinex-derivatives","BTCF0:USTF0",1743055205156,0.00284,87338.0,87337.0,2.79495194]
["bitfinex-derivatives","BTCF0:USTF0",1743055205460,0.002,87338.0,87337.0,2.79495194]
["bitfinex-derivatives","BTCF0:USTF0",1743055209560,0.002,87338.0,87337.0,2.79595194]
["bitfinex-derivatives","BTCF0:USTF0",1743055210259,0.002,87338.0,87337.0,1.7240852]
["bitfinex-derivatives","BTCF0:USTF0",1743055210555,0.0319,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1743055210760,0.0645,87340.0,87339.0,0.1153226]
["bitfinex-derivatives","BTCF0:USTF0",1743055214252,0.1789813,87340.0,87339.0,0.1153226]
["bitfinex-derivatives","BTCF0:USTF0",1743055215467,0.1789813,87340.0,87339.0,0.4761226]
["bitfinex-derivatives","BTCF0:USTF0",1743055216463,0.1789813,87340.0,87339.0,0.5848826]
["bitfinex-derivatives","BTCF0:USTF0",1743055216666,0.1798213,87340.0,87339.0,0.5848826]
["bitfinex-derivatives","BTCF0:USTF0",1743055216961,0.1798213,87340.0,87339.0,1.9761226]
["bitfinex-derivatives","BTCF0:USTF0",1743055217263,0.1789813,87340.0,87339.0,1.9761226]
["bitfinex-derivatives","BTCF0:USTF0",1743055218165,0.0645,87340.0,87339.0,1.9761226]
["bitfinex-derivatives","BTCF0:USTF0",1743055218861,0.0645,87340.0,87339.0,2.0848826]
["bitfinex-derivatives","BTCF0:USTF0",1743055219049,0.0645,87340.0,87339.0,2.09630091]
["bitfinex-derivatives","BTCF0:USTF0",1743055219448,0.1789813,87340.0,87339.0,2.09630091]
["bitfinex-derivatives","BTCF0:USTF0",1743055219660,0.0645,87340.0,87339.0,2.09630091]
["bitfinex-derivatives","BTCF0:USTF0",1743055219865,0.1789813,87340.0,87339.0,2.09630091]
["bitfinex-derivatives","BTCF0:USTF0",1743055220564,0.1789813,87340.0,87339.0,2.0848826]
["bitfinex-derivatives","BTCF0:USTF0",1743055229772,0.18470982,87340.0,87339.0,2.0848826]
["bitfinex-derivatives","BTCF0:USTF0",1743055229979,0.18470982,87340.0,87339.0,2.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743055232774,0.1789813,87340.0,87339.0,2.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743055233075,0.1789813,87340.0,87339.0,1.7560826]
["bitfinex-derivatives","BTCF0:USTF0",1743055233274,0.1796613,87340.0,87339.0,2.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743055233472,0.1789813,87340.0,87339.0,2.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743055235076,0.18468367,87340.0,87339.0,2.0848826]
["bitfinex-derivatives","BTCF0:USTF0",1743055235281,0.28713921,87340.0,87339.0,2.0848826]
["bitfinex-derivatives","BTCF0:USTF0",1743055235874,0.28713921,87340.0,87339.0,2.1170826]
["bitfinex-derivatives","BTCF0:USTF0",1743055237883,0.28713921,87340.0,87339.0,1.7562826]
["bitfinex-derivatives","BTCF0:USTF0",1743055238190,0.28713921,87340.0,87339.0,2.1170826]
["bitfinex-derivatives","BTCF0:USTF0",1743055240671,0.1789813,87340.0,87339.0,2.32295573]
["bitfinex-derivatives","BTCF0:USTF0",1743055242882,0.1789813,87340.0,87339.0,1.96215573]
["bitfinex-derivatives","BTCF0:USTF0",1743055243082,0.1789813,87340.0,87339.0,2.32295573]
["bitfinex-derivatives","BTCF0:USTF0",1743055244682,0.1789813,87340.0,87339.0,0.56751313]
["bitfinex-derivatives","BTCF0:USTF0",1743055244982,0.19978951,87340.0,87339.0,0.20671313]
["bitfinex-derivatives","BTCF0:USTF0",1743055245185,0.1144892,87334.0,87333.0,0.27448161]
["bitfinex-derivatives","BTCF0:USTF0",1743055245481,0.48161485,87334.0,87333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743055245694,0.1144918,87332.0,87330.0,0.1200943]
["bitfinex-derivatives","BTCF0:USTF0",1743055245882,0.12081745,87332.0,87331.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743055246273,0.18241745,87332.0,87331.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743055246469,0.18141745,87332.0,87331.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743055247377,0.18141745,87332.0,87331.0,0.0017718]
["bitfinex-derivatives","BTCF0:USTF0",1743055248385,0.18141745,87332.0,87331.0,0.0027718]
["bitfinex-derivatives","BTCF0:USTF0",1743055248971,0.23708695,87332.0,87331.0,0.0027718]
["bitfinex-derivatives","BTCF0:USTF0",1743055249177,0.23708695,87332.0,87331.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1743055249588,0.23708695,87332.0,87331.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1743055249887,0.23136131,87332.0,87331.0,0.1815649]
["bitfinex-derivatives","BTCF0:USTF0",1743055250076,0.05626951,87332.0,87331.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1743055250281,0.05626951,87332.0,87331.0,1.6821649]
["bitfinex-derivatives","BTCF0:USTF0",1743055250583,0.0556695,87332.0,87331.0,1.6821649]
["bitfinex-derivatives","BTCF0:USTF0",1743055250780,0.0556695,87332.0,87331.0,1.69364145]
["bitfinex-derivatives","BTCF0:USTF0",1743055251282,0.0556695,87332.0,87331.0,1.6821649]
["bitfinex-derivatives","BTCF0:USTF0",1743055251887,0.5309613,87332.0,87331.0,0.0027718]
["bitfinex-derivatives","BTCF0:USTF0",1743055252082,0.53728788,87332.0,87331.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1743055252581,0.53728788,87332.0,87331.0,0.0028518]
["bitfinex-derivatives","BTCF0:USTF0",1743055252888,0.59486131,87332.0,87331.0,0.0028518]
["bitfinex-derivatives","BTCF0:USTF0",1743055253201,0.54491835,87332.0,87331.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1743055253384,0.54491835,87332.0,87331.0,0.0028118]
["bitfinex-derivatives","BTCF0:USTF0",1743055253589,0.54491835,87332.0,87331.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1743055254476,0.53919181,87332.0,87331.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1743055256484,0.50869181,87332.0,87331.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1743055256696,0.14789181,87332.0,87331.0,0.1800649]
["bitfinex-derivatives","BTCF0:USTF0",1743055256985,0.28437619,87332.0,87331.0,0.2119649]
["bitfinex-derivatives","BTCF0:USTF0",1743055257190,0.28437619,87332.0,87331.0,1.7119649]
["bitfinex-derivatives","BTCF0:USTF0",1743055257389,0.28377618,87332.0,87331.0,1.7119649]
["bitfinex-derivatives","BTCF0:USTF0",1743055259485,0.25097618,87332.0,87331.0,1.7119649]
["bitfinex-derivatives","BTCF0:USTF0",1743055259682,0.13648438,87332.0,87331.0,1.7119649]
["bitfinex-derivatives","BTCF0:USTF0",1743055260381,0.1469867,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1743055260574,0.1469867,87336.0,87335.0,0.5846478]
["bitfinex-derivatives","BTCF0:USTF0",1743055260990,0.1769867,87336.0,87335.0,0.5846478]
["bitfinex-derivatives","BTCF0:USTF0",1743055261183,0.1769867,87336.0,87335.0,0.6471478]
["bitfinex-derivatives","BTCF0:USTF0",1743055262889,0.1769867,87336.0,87335.0,0.2863478]
["bitfinex-derivatives","BTCF0:USTF0",1743055263489,0.17758671,87336.0,87335.0,0.2863478]
["bitfinex-derivatives","BTCF0:USTF0",1743055263682,0.1769867,87336.0,87335.0,0.2863478]
["bitfinex-derivatives","BTCF0:USTF0",1743055264681,0.1769867,87336.0,87335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743055264882,0.5384267,87336.0,87335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743055265083,0.1144892,87334.0,87333.0,0.1471893]
["bitfinex-derivatives","BTCF0:USTF0",1743055265288,0.1151692,87334.0,87333.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1743055265580,0.1151692,87334.0,87333.0,0.1798893]
["bitfinex-derivatives","BTCF0:USTF0",1743055266386,0.1151692,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055268394,0.12686803,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055268889,0.1151692,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055272416,0.1151692,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055274401,0.12089542,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055275625,0.1151692,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055275797,0.12089542,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055275995,0.1151692,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055277000,0.1803692,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055278303,0.18609541,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055279496,0.32257979,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055280802,0.32257979,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055283706,0.32257989,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055284399,0.18609551,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055292913,0.35670099,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055293520,0.35670054,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055293714,0.29150054,87334.0,87333.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055293905,0.28577468,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055294098,0.17128548,87334.0,87333.0,1.6808893]
["bitfinex-derivatives","BTCF0:USTF0",1743055294305,0.20464955,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743055294511,0.31913215,87339.0,87338.0,0.4760839]
["bitfinex-derivatives","BTCF0:USTF0",1743055295009,0.20464955,87339.0,87338.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1743055295414,0.31913215,87339.0,87338.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1743055296407,0.20464955,87339.0,87338.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1743055296814,0.31913215,87339.0,87338.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1743055297010,0.20464955,87339.0,87338.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1743055297308,0.31913215,87339.0,87338.0,0.5413839]
["bitfinex-derivatives","BTCF0:USTF0",1743055297512,0.0572394,87342.0,87339.0,0.1717233]
["bitfinex-derivatives","BTCF0:USTF0",1743055297513,0.25122621,87340.0,87339.0,0.1717233]
["bitfinex-derivatives","BTCF0:USTF0",1743055297706,0.25122621,87340.0,87339.0,0.2812833]
["bitfinex-derivatives","BTCF0:USTF0",1743055297899,0.13674361,87340.0,87339.0,0.3446833]
["bitfinex-derivatives","BTCF0:USTF0",1743055300015,0.13674361,87340.0,87339.0,0.7054833]
["bitfinex-derivatives","BTCF0:USTF0",1743055301011,0.13674361,87340.0,87339.0,0.5967233]
["bitfinex-derivatives","BTCF0:USTF0",1743055301317,0.10247792,87340.0,87339.0,0.7054433]
["bitfinex-derivatives","BTCF0:USTF0",1743055304021,0.06705028,87340.0,87339.0,0.7054433]
["bitfinex-derivatives","BTCF0:USTF0",1743055305520,0.06705028,87340.0,87339.0,2.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1743055305814,0.0319,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743055306013,0.0319,87345.0,87344.0,0.115356]
["bitfinex-derivatives","BTCF0:USTF0",1743055306214,0.03274,87345.0,87344.0,0.115356]
["bitfinex-derivatives","BTCF0:USTF0",1743055306517,0.03274,87345.0,87344.0,1.615356]
["bitfinex-derivatives","BTCF0:USTF0",1743055306708,0.0319,87345.0,87344.0,1.976156]
["bitfinex-derivatives","BTCF0:USTF0",1743055307709,0.0319,87345.0,87344.0,1.615356]
["bitfinex-derivatives","BTCF0:USTF0",1743055307906,0.0319,87345.0,87344.0,2.041856]
["bitfinex-derivatives","BTCF0:USTF0",1743055309821,0.0319,87345.0,87344.0,2.05320029]
["bitfinex-derivatives","BTCF0:USTF0",1743055310720,0.0004,87345.0,87344.0,2.05320029]
["bitfinex-derivatives","BTCF0:USTF0",1743055311520,0.0004,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055311913,0.0305,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055312213,0.0617,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055315419,0.0617,87345.0,87344.0,1.789776]
["bitfinex-derivatives","BTCF0:USTF0",1743055315627,0.0617,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055320624,0.0617,87345.0,87344.0,1.789776]
["bitfinex-derivatives","BTCF0:USTF0",1743055320823,0.0617,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055321426,0.0617,87345.0,87344.0,2.041856]
["bitfinex-derivatives","BTCF0:USTF0",1743055321626,0.0617,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055326631,0.0316,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055326835,0.0004,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055335134,0.0004,87345.0,87344.0,2.42498922]
["bitfinex-derivatives","BTCF0:USTF0",1743055338046,0.00611597,87345.0,87344.0,2.42498922]
["bitfinex-derivatives","BTCF0:USTF0",1743055339446,0.00611597,87345.0,87344.0,2.150576]
["bitfinex-derivatives","BTCF0:USTF0",1743055340039,0.16774361,87360.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1743055340040,0.13674361,87360.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1743055340245,0.13734362,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743055340448,0.13734362,87360.0,87359.0,0.4761364]
["bitfinex-derivatives","BTCF0:USTF0",1743055340642,0.13734362,87360.0,87359.0,2.0378364]
["bitfinex-derivatives","BTCF0:USTF0",1743055340941,0.13674361,87360.0,87359.0,2.0378364]
["bitfinex-derivatives","BTCF0:USTF0",1743055342046,0.13674361,87360.0,87359.0,2.0495736]
["bitfinex-derivatives","BTCF0:USTF0",1743055344239,0.0002518,87368.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055344443,0.0002518,87368.0,87360.0,0.1152551]
["bitfinex-derivatives","BTCF0:USTF0",1743055344640,0.0002518,87368.0,87360.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1743055344844,0.0002518,87368.0,87360.0,1.6776551]
["bitfinex-derivatives","BTCF0:USTF0",1743055345151,0.0002518,87368.0,87360.0,1.7863351]
["bitfinex-derivatives","BTCF0:USTF0",1743055345851,0.0002518,87368.0,87360.0,2.1471351]
["bitfinex-derivatives","BTCF0:USTF0",1743055349254,0.0002518,87368.0,87360.0,2.0847351]
["bitfinex-derivatives","BTCF0:USTF0",1743055349849,0.0002518,87368.0,87360.0,1.7239351]
["bitfinex-derivatives","BTCF0:USTF0",1743055350151,0.0002518,87368.0,87360.0,2.0847351]
["bitfinex-derivatives","BTCF0:USTF0",1743055351655,0.0304518,87368.0,87360.0,2.0847351]
["bitfinex-derivatives","BTCF0:USTF0",1743055352282,0.00615305,87361.0,87360.0,2.0847351]
["bitfinex-derivatives","BTCF0:USTF0",1743055352652,0.00615305,87361.0,87360.0,1.7239351]
["bitfinex-derivatives","BTCF0:USTF0",1743055352960,0.00615305,87361.0,87360.0,2.0847351]
["bitfinex-derivatives","BTCF0:USTF0",1743055355858,0.06925305,87361.0,87360.0,2.1165351]
["bitfinex-derivatives","BTCF0:USTF0",1743055357142,0.06925305,87361.0,87360.0,2.1475351]
["bitfinex-derivatives","BTCF0:USTF0",1743055357543,0.06925305,87361.0,87360.0,1.7867351]
["bitfinex-derivatives","BTCF0:USTF0",1743055357946,0.06925305,87361.0,87360.0,2.1475351]
["bitfinex-derivatives","BTCF0:USTF0",1743055360958,0.0635,87361.0,87360.0,2.1475351]
["bitfinex-derivatives","BTCF0:USTF0",1743055362656,0.0635,87361.0,87360.0,1.7867351]
["bitfinex-derivatives","BTCF0:USTF0",1743055362862,0.0635,87361.0,87360.0,2.1475351]
["bitfinex-derivatives","BTCF0:USTF0",1743055363761,0.06920897,87361.0,87360.0,2.1475351]
["bitfinex-derivatives","BTCF0:USTF0",1743055366258,0.06920897,87361.0,87360.0,2.0388551]
["bitfinex-derivatives","BTCF0:USTF0",1743055366566,0.06920897,87361.0,87360.0,2.1475351]
["bitfinex-derivatives","BTCF0:USTF0",1743055368767,0.06920897,87361.0,87360.0,2.35337289]
["bitfinex-derivatives","BTCF0:USTF0",1743055371767,0.06920897,87361.0,87360.0,1.99257289]
["bitfinex-derivatives","BTCF0:USTF0",1743055371972,0.06920897,87361.0,87360.0,2.35337289]
["bitfinex-derivatives","BTCF0:USTF0",1743055372559,0.06920897,87361.0,87360.0,2.42194832]
["bitfinex-derivatives","BTCF0:USTF0",1743055372769,0.06920897,87361.0,87360.0,2.06114832]
["bitfinex-derivatives","BTCF0:USTF0",1743055372965,0.06920897,87361.0,87360.0,2.42194832]
["bitfinex-derivatives","BTCF0:USTF0",1743055376870,0.06920897,87361.0,87360.0,2.1475351]
["bitfinex-derivatives","BTCF0:USTF0",1743055388577,0.06920897,87361.0,87360.0,2.42194832]
["bitfinex-derivatives","BTCF0:USTF0",1743055390492,0.06920897,87361.0,87360.0,2.42190832]
["bitfinex-derivatives","BTCF0:USTF0",1743055390883,0.07808954,87361.0,87360.0,2.42190832]
["bitfinex-derivatives","BTCF0:USTF0",1743055391582,0.01458954,87361.0,87360.0,2.42190832]
["bitfinex-derivatives","BTCF0:USTF0",1743055391890,0.00570897,87361.0,87360.0,2.42190832]
["bitfinex-derivatives","BTCF0:USTF0",1743055393987,0.00570897,87361.0,87360.0,2.78270832]
["bitfinex-derivatives","BTCF0:USTF0",1743055395995,0.00570897,87361.0,87360.0,2.5082951]
["bitfinex-derivatives","BTCF0:USTF0",1743055403796,0.0309,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743055404001,0.0309,87365.0,87364.0,0.1153298]
["bitfinex-derivatives","BTCF0:USTF0",1743055404596,0.0309,87365.0,87364.0,0.1799298]
["bitfinex-derivatives","BTCF0:USTF0",1743055404798,0.03670428,87365.0,87364.0,0.1799298]
["bitfinex-derivatives","BTCF0:USTF0",1743055405691,0.03670428,87365.0,87364.0,0.2885698]
["bitfinex-derivatives","BTCF0:USTF0",1743055407291,0.03670428,87365.0,87364.0,1.0101698]
["bitfinex-derivatives","BTCF0:USTF0",1743055407695,0.03670428,87365.0,87364.0,0.84567801]
["bitfinex-derivatives","BTCF0:USTF0",1743055407905,0.03670428,87365.0,87364.0,0.95431801]
["bitfinex-derivatives","BTCF0:USTF0",1743055408202,0.04555262,87365.0,87364.0,0.95431801]
["bitfinex-derivatives","BTCF0:USTF0",1743055410494,0.04555262,87365.0,87364.0,0.59351801]
["bitfinex-derivatives","BTCF0:USTF0",1743055411399,0.04554,87365.0,87364.0,0.59351801]
["bitfinex-derivatives","BTCF0:USTF0",1743055412995,0.04554,87365.0,87364.0,0.23271801]
["bitfinex-derivatives","BTCF0:USTF0",1743055413399,0.04554,87365.0,87364.0,0.59351801]
["bitfinex-derivatives","BTCF0:USTF0",1743055414500,0.04554,87365.0,87364.0,0.48487801]
["bitfinex-derivatives","BTCF0:USTF0",1743055414702,0.04554,87365.0,87364.0,0.59351801]
["bitfinex-derivatives","BTCF0:USTF0",1743055416903,0.03670428,87365.0,87364.0,0.59351801]
["bitfinex-derivatives","BTCF0:USTF0",1743055417101,0.04559449,87365.0,87364.0,0.59351801]
["bitfinex-derivatives","BTCF0:USTF0",1743055418899,0.04556893,87365.0,87364.0,0.62381801]
["bitfinex-derivatives","BTCF0:USTF0",1743055419107,0.03670428,87365.0,87364.0,0.65661801]
["bitfinex-derivatives","BTCF0:USTF0",1743055419300,0.03670428,87365.0,87364.0,0.68861801]
["bitfinex-derivatives","BTCF0:USTF0",1743055419905,0.03670428,87365.0,87364.0,0.65661801]
["bitfinex-derivatives","BTCF0:USTF0",1743055422208,0.03670428,87365.0,87364.0,0.62381801]
["bitfinex-derivatives","BTCF0:USTF0",1743055422714,0.15687666,87365.0,87364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743055422918,0.1144538,87361.0,87360.0,0.20576875]
["bitfinex-derivatives","BTCF0:USTF0",1743055423110,0.13225563,87361.0,87360.0,0.15646875]
["bitfinex-derivatives","BTCF0:USTF0",1743055423306,0.28225563,87361.0,87360.0,0.15646875]
["bitfinex-derivatives","BTCF0:USTF0",1743055423622,0.28805991,87361.0,87360.0,0.15646875]
["bitfinex-derivatives","BTCF0:USTF0",1743055423810,0.31955991,87361.0,87360.0,0.27092385]
["bitfinex-derivatives","BTCF0:USTF0",1743055424614,0.31955991,87361.0,87360.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1743055424615,0.54626852,87361.0,87360.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1743055426013,0.54626852,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055426518,0.57816852,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055429827,0.20145991,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055431410,0.23385991,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055432124,0.24268461,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055432722,0.24268539,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055432923,0.37936808,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055436221,0.1144564,87359.0,87358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743055436411,0.1144642,87353.0,87352.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1743055436612,0.4848089,87353.0,87352.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1743055436912,0.49633836,87353.0,87352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743055437318,0.1144656,87352.0,87349.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1743055437515,0.1565303,87352.0,87349.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1743055437719,0.22555563,87352.0,87348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743055438018,0.23135991,87352.0,87348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743055438323,0.22563458,87352.0,87348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743055438620,0.23135997,87352.0,87347.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1743055438820,0.23135997,87352.0,87348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743055440222,0.23135997,87352.0,87348.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1743055440421,0.59215997,87352.0,87351.0,0.0008118]
["bitfinex-derivatives","BTCF0:USTF0",1743055440622,0.23135997,87352.0,87351.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743055440829,0.59215997,87352.0,87351.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743055441816,0.72884266,87352.0,87351.0,0.0008118]
["bitfinex-derivatives","BTCF0:USTF0",1743055442122,0.72884266,87352.0,87351.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743055442521,0.72884266,87352.0,87351.0,0.0008118]
["bitfinex-derivatives","BTCF0:USTF0",1743055442718,0.69624266,87352.0,87351.0,0.0008118]
["bitfinex-derivatives","BTCF0:USTF0",1743055442928,0.69624266,87352.0,87351.0,0.1152787]
["bitfinex-derivatives","BTCF0:USTF0",1743055443325,0.69624266,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055443326,0.68741796,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055445827,0.65481796,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055447534,0.28829257,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055447936,0.25759257,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055448234,0.14312697,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055449131,0.25759257,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055450736,0.22347351,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055451426,0.22919834,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055451822,0.22347351,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055452027,0.22919861,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055452639,0.24068817,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055453129,0.27218817,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055453530,0.26069861,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055454228,0.29481767,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055457533,0.28901337,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055457734,0.29485527,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055458033,0.15817258,87352.0,87351.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1743055460134,0.15817258,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055461536,0.15817241,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055462442,0.16707673,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055467145,0.19857673,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055471643,0.36963633,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055472851,0.3696365,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055477452,0.25423006,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055478457,0.25423005,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055480248,0.25430423,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055481054,0.24857916,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055481256,0.25430423,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055485870,0.24857916,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055486063,0.25430423,87352.0,87351.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1743055488057,0.25430423,87352.0,87351.0,0.2318787]
["bitfinex-derivatives","BTCF0:USTF0",1743055495868,0.10833863,87352.0,87351.0,0.2318787]
["bitfinex-derivatives","BTCF0:USTF0",1743055497068,0.07111356,87352.0,87351.0,0.2318787]
["bitfinex-derivatives","BTCF0:USTF0",1743055497265,0.07093394,87352.0,87351.0,0.2318787]
["bitfinex-derivatives","BTCF0:USTF0",1743055497467,0.07093394,87352.0,87351.0,1.7318787]
["bitfinex-derivatives","BTCF0:USTF0",1743055497772,0.07029394,87352.0,87351.0,1.7318787]
["bitfinex-derivatives","BTCF0:USTF0",1743055498372,0.10119394,87352.0,87351.0,1.7318787]
["bitfinex-derivatives","BTCF0:USTF0",1743055499365,0.04554078,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055499674,0.0512655,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055500894,0.05137364,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055501672,0.04564892,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055501873,0.05137364,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055502072,0.04564892,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055502272,0.05137362,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055502472,0.04564892,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055502675,0.05137365,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055502859,0.04564892,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055503060,0.05137365,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055503265,0.04564892,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055503674,0.05137366,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055504076,0.05152478,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055504272,0.04580003,87352.0,87351.0,1.8405187]
["bitfinex-derivatives","BTCF0:USTF0",1743055506578,0.04580003,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055507770,0.0367419,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055507966,0.04574998,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055509373,0.18284017,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055517183,0.18269782,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055517483,0.04560763,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055520087,0.04565688,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055520282,0.01371687,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055521389,0.1165108,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055524692,0.11170891,87352.0,87351.0,2.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1743055524892,0.10279393,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1743055525187,0.10279393,87364.0,87363.0,0.5844511]
["bitfinex-derivatives","BTCF0:USTF0",1743055525188,0.10343393,87364.0,87363.0,0.5844511]
["bitfinex-derivatives","BTCF0:USTF0",1743055525584,0.10343393,87364.0,87363.0,2.0844511]
["bitfinex-derivatives","BTCF0:USTF0",1743055525790,0.10279393,87364.0,87363.0,2.0844511]
["bitfinex-derivatives","BTCF0:USTF0",1743055528191,0.0315,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743055528497,0.0315,87365.0,87364.0,0.1599898]
["bitfinex-derivatives","BTCF0:USTF0",1743055529220,0.0315,87365.0,87364.0,0.2771398]
["bitfinex-derivatives","BTCF0:USTF0",1743055529699,0.04042769,87365.0,87364.0,0.2771398]
["bitfinex-derivatives","BTCF0:USTF0",1743055530498,0.04042716,87365.0,87364.0,0.28881636]
["bitfinex-derivatives","BTCF0:USTF0",1743055532195,0.0315,87365.0,87364.0,0.28881636]
["bitfinex-derivatives","BTCF0:USTF0",1743055532396,0.04039094,87365.0,87364.0,0.28881636]
["bitfinex-derivatives","BTCF0:USTF0",1743055532698,0.04632579,87365.0,87364.0,0.28881636]
["bitfinex-derivatives","BTCF0:USTF0",1743055533701,0.04632579,87365.0,87364.0,0.64961636]
["bitfinex-derivatives","BTCF0:USTF0",1743055536102,0.04635608,87365.0,87364.0,0.64961636]
["bitfinex-derivatives","BTCF0:USTF0",1743055537096,0.04635608,87365.0,87364.0,0.68061636]
["bitfinex-derivatives","BTCF0:USTF0",1743055537999,0.04634375,87365.0,87364.0,0.68061636]
["bitfinex-derivatives","BTCF0:USTF0",1743055541417,0.04634375,87365.0,87364.0,0.71201636]
["bitfinex-derivatives","BTCF0:USTF0",1743055542821,0.04634375,87365.0,87364.0,0.74321636]
["bitfinex-derivatives","BTCF0:USTF0",1743055547519,0.04634375,87365.0,87364.0,0.38241636]
["bitfinex-derivatives","BTCF0:USTF0",1743055547827,0.04634375,87365.0,87364.0,0.74321636]
["bitfinex-derivatives","BTCF0:USTF0",1743055551330,0.04634375,87365.0,87364.0,0.62876656]
["bitfinex-derivatives","BTCF0:USTF0",1743055553027,0.04634375,87365.0,87364.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1743055553231,0.06382199,87365.0,87364.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1743055553528,0.06454199,87365.0,87364.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1743055554833,0.06454199,87365.0,87364.0,0.01830941]
["bitfinex-derivatives","BTCF0:USTF0",1743055555032,0.06454199,87365.0,87364.0,0.01898941]
["bitfinex-derivatives","BTCF0:USTF0",1743055555238,0.06454199,87365.0,87364.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1743055555531,0.06454199,87365.0,87363.0,0.2320255]
["bitfinex-derivatives","BTCF0:USTF0",1743055555731,0.40693259,87364.0,87363.0,0.2326255]
["bitfinex-derivatives","BTCF0:USTF0",1743055555934,0.3990637,87364.0,87363.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1743055556136,0.3990637,87364.0,87363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743055556332,0.41925408,87364.0,87363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743055556634,0.55499855,87364.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743055556831,0.3608,87357.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743055557128,0.08018481,87356.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743055557335,0.01448481,87355.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743055557535,0.01448481,87354.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743055557737,0.01448481,87353.0,87351.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1743055558036,0.00572369,87352.0,87351.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1743055558333,0.03982369,87352.0,87351.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1743055558734,0.07845854,87352.0,87351.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1743055559231,0.07845854,87352.0,87351.0,0.0031718]
["bitfinex-derivatives","BTCF0:USTF0",1743055559435,0.19292414,87352.0,87351.0,0.0031718]
["bitfinex-derivatives","BTCF0:USTF0",1743055559637,0.19292414,87352.0,87351.0,0.0037718]
["bitfinex-derivatives","BTCF0:USTF0",1743055560433,0.1929257,87352.0,87351.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1743055560832,0.1929257,87352.0,87351.0,0.1162387]
["bitfinex-derivatives","BTCF0:USTF0",1743055561641,0.1929257,87352.0,87351.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1743055562447,0.1929257,87352.0,87351.0,0.1153187]
["bitfinex-derivatives","BTCF0:USTF0",1743055563141,0.1929257,87352.0,87351.0,0.0008518]
["bitfinex-derivatives","BTCF0:USTF0",1743055563342,0.1929257,87352.0,87351.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743055563543,0.32971646,87352.0,87351.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743055563940,0.69051646,87352.0,87351.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743055564136,0.68479121,87352.0,87351.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743055565546,0.68479121,87352.0,87351.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1743055565849,0.32399121,87352.0,87351.0,0.1152387]
["bitfinex-derivatives","BTCF0:USTF0",1743055566037,0.68479121,87352.0,87351.0,0.1152387]
["bitfinex-derivatives","BTCF0:USTF0",1743055567047,0.54800045,87352.0,87351.0,0.1152387]
["bitfinex-derivatives","BTCF0:USTF0",1743055567240,0.54800045,87352.0,87351.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743055567440,0.54800045,87352.0,87351.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1743055567643,0.54800045,87352.0,87351.0,0.1152787]
["bitfinex-derivatives","BTCF0:USTF0",1743055569637,0.40043485,87352.0,87351.0,0.1810787]
["bitfinex-derivatives","BTCF0:USTF0",1743055569839,0.00693485,87352.0,87351.0,0.1810787]
["bitfinex-derivatives","BTCF0:USTF0",1743055570053,0.00593485,87352.0,87351.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1743055570246,0.00593485,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1743055570447,0.00593485,87353.0,87352.0,0.1150656]
["bitfinex-derivatives","BTCF0:USTF0",1743055570755,0.03773485,87353.0,87352.0,0.19145293]
["bitfinex-derivatives","BTCF0:USTF0",1743055571151,0.15219905,87353.0,87352.0,0.19145293]
["bitfinex-derivatives","BTCF0:USTF0",1743055571464,0.03773485,87353.0,87352.0,0.19145293]
["bitfinex-derivatives","BTCF0:USTF0",1743055571647,0.00693485,87353.0,87352.0,0.19145293]
["bitfinex-derivatives","BTCF0:USTF0",1743055572554,0.00693485,87353.0,87352.0,0.55225293]
["bitfinex-derivatives","BTCF0:USTF0",1743055572744,0.00593485,87353.0,87352.0,0.55225293]
["bitfinex-derivatives","BTCF0:USTF0",1743055572950,0.13679076,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743055573154,0.13679076,87355.0,87354.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743055573546,0.13779076,87355.0,87354.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743055574150,0.13679076,87355.0,87354.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743055574456,0.13779076,87355.0,87354.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743055574846,0.13679076,87355.0,87354.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743055575153,0.13787076,87355.0,87354.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743055575351,0.00108,87355.0,87354.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743055575554,0.0323,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743055575757,0.1477538,87361.0,87360.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1743055576453,0.1477538,87361.0,87360.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1743055580253,0.1477538,87361.0,87360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743055580254,0.15347864,87361.0,87360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743055580458,0.1144629,87354.0,87353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743055580651,0.1154629,87354.0,87353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743055580848,0.1154629,87354.0,87353.0,0.1465642]
["bitfinex-derivatives","BTCF0:USTF0",1743055581044,0.1777629,87354.0,87353.0,0.1472442]
["bitfinex-derivatives","BTCF0:USTF0",1743055582253,0.18348797,87354.0,87353.0,0.1472442]
["bitfinex-derivatives","BTCF0:USTF0",1743055582962,0.19500472,87354.0,87353.0,0.1472442]
["bitfinex-derivatives","BTCF0:USTF0",1743055585255,0.19500472,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055585766,0.20093543,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055586667,0.18941868,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055587960,0.20094576,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055588192,0.18941868,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055589564,0.07495578,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055589868,0.12711868,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055590069,0.00693071,87354.0,87353.0,0.5382442]
["bitfinex-derivatives","BTCF0:USTF0",1743055590459,0.00693071,87354.0,87353.0,0.6468442]
["bitfinex-derivatives","BTCF0:USTF0",1743055590665,0.00593071,87354.0,87353.0,0.6468442]
["bitfinex-derivatives","BTCF0:USTF0",1743055591172,0.00693071,87354.0,87353.0,0.6468442]
["bitfinex-derivatives","BTCF0:USTF0",1743055591561,0.00593071,87354.0,87353.0,0.6468442]
["bitfinex-derivatives","BTCF0:USTF0",1743055591867,0.00693071,87354.0,87353.0,0.6468442]
["bitfinex-derivatives","BTCF0:USTF0",1743055592470,0.00693071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055592770,0.12139361,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055593164,0.15329361,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055597772,0.03883071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055599278,0.03783071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055601579,0.03883071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055602380,0.03783071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055603079,0.03883071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055603382,0.03783071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055604485,0.06943071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055605989,0.07051071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055606283,0.207459,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055606489,0.207379,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055606978,0.207379,87354.0,87353.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055607177,0.207379,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055609379,0.175779,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055609885,0.03883071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055610087,0.03783071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055610288,0.03883071,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055610878,0.0329,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055611481,0.0319,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055611688,0.0319,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055617288,0.03762458,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055617691,0.0319,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055617999,0.16884829,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055618191,0.17457287,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055620596,0.16884829,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055621504,0.0319,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055626097,0.0319,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055626297,0.0319,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055627802,0.03762457,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055632104,0.03762457,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055632409,0.03762457,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055637006,0.03762457,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055637204,0.03862457,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055638012,0.03762459,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055640296,0.0319,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055640500,0.03862467,87354.0,87353.0,0.2860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055640712,0.03862467,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055640912,0.03762467,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055641106,0.06992467,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055642413,0.18438757,87354.0,87353.0,1.7860442]
["bitfinex-derivatives","BTCF0:USTF0",1743055643411,0.18438757,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055644008,0.1786629,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055646115,0.18438757,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055647315,0.1786629,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055647628,0.1843876,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055651031,0.1786629,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055651336,0.1843876,87354.0,87353.0,1.6774442]
["bitfinex-derivatives","BTCF0:USTF0",1743055652722,0.1843876,87354.0,87353.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1743055652927,0.1853876,87354.0,87353.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1743055653822,0.19117542,87354.0,87353.0,0.1249042]
["bitfinex-derivatives","BTCF0:USTF0",1743055654834,0.19117542,87354.0,87353.0,0.1574042]
["bitfinex-derivatives","BTCF0:USTF0",1743055656035,0.19117542,87354.0,87353.0,0.1882042]
["bitfinex-derivatives","BTCF0:USTF0",1743055656737,0.19117583,87354.0,87353.0,0.1906042]
["bitfinex-derivatives","BTCF0:USTF0",1743055657331,0.18538801,87354.0,87353.0,0.1598042]
["bitfinex-derivatives","BTCF0:USTF0",1743055658139,0.24104152,87354.0,87353.0,0.1598042]
["bitfinex-derivatives","BTCF0:USTF0",1743055658641,0.24104155,87354.0,87353.0,0.1598042]
["bitfinex-derivatives","BTCF0:USTF0",1743055662143,0.24678312,87354.0,87353.0,0.1598042]
["bitfinex-derivatives","BTCF0:USTF0",1743055665242,0.24678312,87354.0,87353.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1743055666238,0.24678317,87354.0,87353.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1743055667431,0.19112966,87354.0,87353.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1743055667836,0.19112966,87354.0,87353.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743055668038,0.19112967,87354.0,87353.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743055668237,0.19112967,87354.0,87353.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743055668445,0.19112967,87354.0,87353.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1743055668737,0.19112967,87354.0,87353.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743055669138,0.55192967,87354.0,87353.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743055669340,0.55192967,87354.0,87353.0,0.1273042]
["bitfinex-derivatives","BTCF0:USTF0",1743055670039,0.55192967,87354.0,87353.0,0.1589042]
["bitfinex-derivatives","BTCF0:USTF0",1743055670540,0.56620869,87354.0,87353.0,0.1589042]
["bitfinex-derivatives","BTCF0:USTF0",1743055671344,0.56620799,87354.0,87353.0,0.1589042]
["bitfinex-derivatives","BTCF0:USTF0",1743055671846,0.56620799,87354.0,87353.0,0.1909042]
["bitfinex-derivatives","BTCF0:USTF0",1743055672436,0.56620799,87354.0,87353.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743055672637,0.58222975,87354.0,87353.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743055673545,0.58222975,87354.0,87353.0,0.1909042]
["bitfinex-derivatives","BTCF0:USTF0",1743055674151,0.63788485,87354.0,87353.0,0.1909042]
["bitfinex-derivatives","BTCF0:USTF0",1743055674448,0.63788485,87354.0,87353.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743055674944,0.60758485,87354.0,87353.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743055675142,0.60758485,87354.0,87353.0,0.1909042]
["bitfinex-derivatives","BTCF0:USTF0",1743055676240,0.60758485,87354.0,87353.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743055676647,0.60758485,87354.0,87353.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1743055676841,0.60758485,87354.0,87353.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743055678444,0.24678485,87354.0,87353.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743055678649,0.60758485,87354.0,87353.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743055678847,0.24678485,87354.0,87353.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743055679149,0.60758485,87354.0,87353.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743055679447,0.60758483,87354.0,87353.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743055680052,0.72328699,87354.0,87353.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743055681839,0.72328699,87354.0,87353.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1743055682042,0.72328699,87354.0,87353.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1743055682448,0.362487,87354.0,87353.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1743055682745,0.723287,87354.0,87353.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1743055683241,0.723287,87354.0,87353.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1743055683442,0.723287,87354.0,87353.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1743055683653,0.0572342,87350.0,87346.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743055683852,0.4752721,87347.0,87346.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743055684078,0.49627986,87347.0,87346.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743055684249,0.55043894,87347.0,87346.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743055684453,0.1144787,87342.0,87341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743055684748,0.12124398,87342.0,87341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743055685061,0.12698555,87342.0,87341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743055685353,0.12124398,87342.0,87341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743055685739,0.15394398,87342.0,87341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743055686654,0.18674398,87342.0,87341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743055687350,0.15394398,87342.0,87341.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743055688157,0.16562208,87342.0,87341.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743055690060,0.16562278,87342.0,87341.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743055690366,0.19732278,87342.0,87341.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743055690955,0.18564468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055693453,0.54644468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055694654,0.54644468,87342.0,87341.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743055695261,0.54644468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055695667,0.18564468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055695859,0.54644468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055696266,0.54644468,87342.0,87341.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743055696666,0.54644468,87342.0,87341.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743055697066,0.54644468,87342.0,87341.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743055697452,0.54644468,87342.0,87341.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743055698367,0.54644468,87342.0,87341.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1743055698667,0.54644468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055699259,0.18564468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055699459,0.54644468,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055700367,0.71763874,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055701454,0.35683874,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055701654,0.71763874,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055701873,0.71763874,87342.0,87341.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743055702368,0.71763874,87342.0,87341.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743055702767,0.71763874,87342.0,87341.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1743055702968,0.71763874,87342.0,87341.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743055709073,0.7733006,87342.0,87341.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743055709265,0.4125006,87342.0,87341.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743055709465,0.7733006,87342.0,87341.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743055711175,0.4125006,87342.0,87341.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743055711381,0.7733006,87342.0,87341.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743055712771,0.60210654,87342.0,87341.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743055714883,0.60210654,87342.0,87341.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743055715479,0.60210654,87342.0,87341.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743055716077,0.60210654,87342.0,87341.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1743055716383,0.60210654,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055717570,0.60210654,87342.0,87341.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743055720371,0.60210654,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055722275,0.24130654,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055725880,0.24130652,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055726481,0.25559189,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055727575,0.24130652,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055728787,0.44649266,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055731886,0.24130652,87342.0,87341.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743055737191,0.06242782,87342.0,87341.0,0.19023198]
["bitfinex-derivatives","BTCF0:USTF0",1743055737380,0.05670187,87342.0,87341.0,0.55103198]
["bitfinex-derivatives","BTCF0:USTF0",1743055737581,0.20518614,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1743055737790,0.20518614,87346.0,87345.0,0.1152747]
["bitfinex-derivatives","BTCF0:USTF0",1743055737791,0.20598614,87346.0,87345.0,0.1152747]
["bitfinex-derivatives","BTCF0:USTF0",1743055737989,0.09905106,87346.0,87345.0,0.1152747]
["bitfinex-derivatives","BTCF0:USTF0",1743055738287,0.09905106,87346.0,87345.0,0.2652747]
["bitfinex-derivatives","BTCF0:USTF0",1743055738488,0.0001717,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1743055738685,0.0008917,87350.0,87349.0,0.5844695]
["bitfinex-derivatives","BTCF0:USTF0",1743055739382,0.0572217,87369.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1743055739583,0.23861041,87360.0,87359.0,0.1151364]
["bitfinex-derivatives","BTCF0:USTF0",1743055740482,0.00068,87360.0,87359.0,0.1151364]
["bitfinex-derivatives","BTCF0:USTF0",1743055740692,0.1144551,87360.0,87359.0,0.1151364]
["bitfinex-derivatives","BTCF0:USTF0",1743055741004,0.1151351,87360.0,87359.0,0.1151364]
["bitfinex-derivatives","BTCF0:USTF0",1743055741186,0.12085969,87360.0,87359.0,0.1151364]
["bitfinex-derivatives","BTCF0:USTF0",1743055741490,0.1151351,87360.0,87359.0,0.1151364]
["bitfinex-derivatives","BTCF0:USTF0",1743055741685,0.1783351,87360.0,87359.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1743055742592,0.1783351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055743395,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055743596,0.0324,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055743986,0.1468551,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055744185,0.1475351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055744789,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055745194,0.1475351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055745388,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055745581,0.1475351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055745780,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055746295,0.1475351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055746684,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055748993,0.1475351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055749196,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055749394,0.1475351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055749589,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055749892,0.1475351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055751591,0.1807351,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055760095,0.03308,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055760302,0.03308,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055760800,0.03308,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055761097,0.0324,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055761495,0.1468551,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055761696,0.1798551,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055762904,0.0654,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055763806,0.0654,87360.0,87359.0,1.6797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055763998,0.0654,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055764399,0.1798551,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055766198,0.1798551,87360.0,87359.0,1.6797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055766503,0.1798551,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055766900,0.1798551,87360.0,87359.0,1.6797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055767105,0.1798551,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055769009,0.1798551,87360.0,87359.0,1.6797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055769307,0.1798551,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055769721,0.1798551,87360.0,87359.0,1.6797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055770102,0.28238003,87360.0,87359.0,2.2462219]
["bitfinex-derivatives","BTCF0:USTF0",1743055770810,0.16792493,87360.0,87359.0,2.2462219]
["bitfinex-derivatives","BTCF0:USTF0",1743055771016,0.16792493,87360.0,87359.0,1.8854219]
["bitfinex-derivatives","BTCF0:USTF0",1743055771308,0.16792493,87360.0,87359.0,2.2462219]
["bitfinex-derivatives","BTCF0:USTF0",1743055771510,0.28238003,87360.0,87359.0,2.2462219]
["bitfinex-derivatives","BTCF0:USTF0",1743055772702,0.16792493,87360.0,87359.0,0.7462219]
["bitfinex-derivatives","BTCF0:USTF0",1743055772909,0.16860493,87360.0,87359.0,0.7462219]
["bitfinex-derivatives","BTCF0:USTF0",1743055773311,0.16792493,87360.0,87359.0,0.7462219]
["bitfinex-derivatives","BTCF0:USTF0",1743055774511,0.0654,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055774713,0.0654,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055775010,0.0654,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055780016,0.06604,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055780317,0.06604,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055780610,0.0654,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055780805,0.06616,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055781416,0.0654,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055788811,0.0654,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055789111,0.0654,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055789313,0.0654,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055789514,0.0654,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055789813,0.0654,87360.0,87359.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055790014,0.0654,87360.0,87359.0,0.5405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055791018,0.06612,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055791219,0.0654,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055791927,0.0654,87360.0,87359.0,1.6797364]
["bitfinex-derivatives","BTCF0:USTF0",1743055792119,0.0654,87360.0,87359.0,2.0405364]
["bitfinex-derivatives","BTCF0:USTF0",1743055792820,0.0654,87360.0,87359.0,2.1490564]
["bitfinex-derivatives","BTCF0:USTF0",1743055804029,0.0654,87360.0,87359.0,2.1167564]
["bitfinex-derivatives","BTCF0:USTF0",1743055806629,0.0324,87360.0,87359.0,2.1167564]
["bitfinex-derivatives","BTCF0:USTF0",1743055806831,0.13681382,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1743055807031,0.13681382,87364.0,87363.0,0.4759311]
["bitfinex-derivatives","BTCF0:USTF0",1743055807426,0.13681382,87364.0,87363.0,1.9759311]
["bitfinex-derivatives","BTCF0:USTF0",1743055807628,0.13681382,87364.0,87363.0,2.0408311]
["bitfinex-derivatives","BTCF0:USTF0",1743055809538,0.13681382,87364.0,87363.0,2.1493511]
["bitfinex-derivatives","BTCF0:USTF0",1743055811050,0.0309,87366.0,87365.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743055811250,0.0309,87366.0,87365.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743055815851,0.0309,87366.0,87365.0,0.1797285]
["bitfinex-derivatives","BTCF0:USTF0",1743055816944,8e-05,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1743055817259,0.10280474,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743055817456,0.10356474,87375.0,87374.0,0.5844367]
["bitfinex-derivatives","BTCF0:USTF0",1743055817766,0.10280474,87375.0,87374.0,2.0844367]
["bitfinex-derivatives","BTCF0:USTF0",1743055818059,0.16470474,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1743055818252,0.16470474,87376.0,87375.0,0.1463154]
["bitfinex-derivatives","BTCF0:USTF0",1743055818460,0.16470474,87376.0,87375.0,0.1769154]
["bitfinex-derivatives","BTCF0:USTF0",1743055819853,0.16470474,87376.0,87375.0,0.18567766]
["bitfinex-derivatives","BTCF0:USTF0",1743055822545,0.0308,87376.0,87375.0,0.18567766]
["bitfinex-derivatives","BTCF0:USTF0",1743055826259,0.0622,87376.0,87375.0,0.18567766]
["bitfinex-derivatives","BTCF0:USTF0",1743055826460,0.0004,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743055826659,0.0004,87377.0,87376.0,0.5709141]
["bitfinex-derivatives","BTCF0:USTF0",1743055833670,0.0004,87377.0,87376.0,0.2101141]
["bitfinex-derivatives","BTCF0:USTF0",1743055833969,0.0004,87377.0,87376.0,0.9317141]
["bitfinex-derivatives","BTCF0:USTF0",1743055835479,0.0004,87377.0,87376.0,0.9014141]
["bitfinex-derivatives","BTCF0:USTF0",1743055835869,0.0004,87377.0,87376.0,0.1798141]
["bitfinex-derivatives","BTCF0:USTF0",1743055836165,0.0004,87377.0,87376.0,0.9014141]
["bitfinex-derivatives","BTCF0:USTF0",1743055842878,8e-05,87380.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1743055843078,8e-05,87380.0,87379.0,0.1151502]
["bitfinex-derivatives","BTCF0:USTF0",1743055843668,8e-05,87380.0,87379.0,0.1803502]
["bitfinex-derivatives","BTCF0:USTF0",1743055843867,0.0949,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1743055844068,0.0949,87382.0,87381.0,0.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1743055848186,0.0949,87382.0,87381.0,0.12663357]
["bitfinex-derivatives","BTCF0:USTF0",1743055848391,0.0962601,87382.0,87381.0,0.12663357]
["bitfinex-derivatives","BTCF0:USTF0",1743055848886,0.0962601,87382.0,87381.0,0.12687347]
["bitfinex-derivatives","BTCF0:USTF0",1743055851278,0.0962601,87382.0,87381.0,0.84847347]
["bitfinex-derivatives","BTCF0:USTF0",1743055852977,0.0949,87382.0,87381.0,0.84847347]
["bitfinex-derivatives","BTCF0:USTF0",1743055853382,0.0949,87382.0,87381.0,0.84823357]
["bitfinex-derivatives","BTCF0:USTF0",1743055853575,0.0962601,87382.0,87381.0,0.84823357]
["bitfinex-derivatives","BTCF0:USTF0",1743055853979,0.0962601,87382.0,87381.0,1.19190886]
["bitfinex-derivatives","BTCF0:USTF0",1743055855187,0.0962601,87382.0,87381.0,2.69190886]
["bitfinex-derivatives","BTCF0:USTF0",1743055857675,0.13681382,87398.0,87386.0,0.0572104]
["bitfinex-derivatives","BTCF0:USTF0",1743055857676,0.06598,87392.0,87386.0,0.0572104]
["bitfinex-derivatives","BTCF0:USTF0",1743055857891,0.06598,87392.0,87391.0,0.4752145]
["bitfinex-derivatives","BTCF0:USTF0",1743055858184,8e-05,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1743055858386,0.17101727,87405.0,87403.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1743055858584,0.17189728,87405.0,87404.0,1.6455975]
["bitfinex-derivatives","BTCF0:USTF0",1743055858782,0.17101727,87405.0,87404.0,1.6464775]
["bitfinex-derivatives","BTCF0:USTF0",1743055858987,0.17101727,87405.0,87404.0,1.7549175]
["bitfinex-derivatives","BTCF0:USTF0",1743055859985,0.17101727,87405.0,87404.0,1.76646455]
["bitfinex-derivatives","BTCF0:USTF0",1743055861991,0.23241727,87405.0,87404.0,1.76646455]
["bitfinex-derivatives","BTCF0:USTF0",1743055862794,0.0614,87405.0,87404.0,1.76646455]
["bitfinex-derivatives","BTCF0:USTF0",1743055863583,0.0614,87405.0,87404.0,2.12726455]
["bitfinex-derivatives","BTCF0:USTF0",1743055863985,0.0614,87405.0,87404.0,2.15916455]
["bitfinex-derivatives","BTCF0:USTF0",1743055864288,0.0614,87405.0,87404.0,1.79836455]
["bitfinex-derivatives","BTCF0:USTF0",1743055864480,0.0614,87405.0,87404.0,2.15916455]
["bitfinex-derivatives","BTCF0:USTF0",1743055864896,0.0614,87405.0,87404.0,1.79836455]
["bitfinex-derivatives","BTCF0:USTF0",1743055865083,0.0614,87405.0,87404.0,2.15916455]
["bitfinex-derivatives","BTCF0:USTF0",1743055876098,0.0614,87405.0,87404.0,0.51882455]
["bitfinex-derivatives","BTCF0:USTF0",1743055876295,0.0614,87405.0,87404.0,0.62726455]
["bitfinex-derivatives","BTCF0:USTF0",1743055876499,0.0614,87405.0,87404.0,0.59606455]
["bitfinex-derivatives","BTCF0:USTF0",1743055876701,0.0614,87405.0,87404.0,2.09606455]
["bitfinex-derivatives","BTCF0:USTF0",1743055877801,0.0614,87405.0,87404.0,2.12756455]
["bitfinex-derivatives","BTCF0:USTF0",1743055883622,0.1757962,87405.0,87404.0,2.12756455]
["bitfinex-derivatives","BTCF0:USTF0",1743055884016,0.0614,87405.0,87404.0,2.12756455]
["bitfinex-derivatives","BTCF0:USTF0",1743055885921,0.1757962,87405.0,87404.0,2.12756455]
["bitfinex-derivatives","BTCF0:USTF0",1743055886119,0.0614,87405.0,87404.0,2.12756455]
["bitfinex-derivatives","BTCF0:USTF0",1743055887524,0.0614,87405.0,87404.0,2.15996455]
["bitfinex-derivatives","BTCF0:USTF0",1743055888025,0.0614,87405.0,87404.0,2.36534755]
["bitfinex-derivatives","BTCF0:USTF0",1743055890830,0.1757962,87405.0,87404.0,2.33294755]
["bitfinex-derivatives","BTCF0:USTF0",1743055891035,0.1757962,87405.0,87404.0,2.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1743055891327,0.1757962,87405.0,87404.0,0.7899005]
["bitfinex-derivatives","BTCF0:USTF0",1743055891531,0.17667621,87405.0,87404.0,0.7899005]
["bitfinex-derivatives","BTCF0:USTF0",1743055891720,0.1815175,87405.0,87404.0,0.7899005]
["bitfinex-derivatives","BTCF0:USTF0",1743055891914,0.1757962,87405.0,87404.0,0.7899005]
["bitfinex-derivatives","BTCF0:USTF0",1743055892324,0.1757962,87405.0,87404.0,0.8212005]
["bitfinex-derivatives","BTCF0:USTF0",1743055892523,0.18243753,87405.0,87404.0,0.8212005]
["bitfinex-derivatives","BTCF0:USTF0",1743055892724,0.18243753,87405.0,87404.0,0.6158175]
["bitfinex-derivatives","BTCF0:USTF0",1743055892725,0.18151753,87405.0,87404.0,0.6158175]
["bitfinex-derivatives","BTCF0:USTF0",1743055893127,0.18151753,87405.0,87404.0,0.5073775]
["bitfinex-derivatives","BTCF0:USTF0",1743055894931,0.18151753,87405.0,87404.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743055895732,0.18239754,87405.0,87404.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743055896237,0.18239754,87405.0,87404.0,0.1465775]
["bitfinex-derivatives","BTCF0:USTF0",1743055897133,0.12099754,87405.0,87404.0,0.1152775]
["bitfinex-derivatives","BTCF0:USTF0",1743055898547,0.12011753,87405.0,87404.0,0.1152775]
["bitfinex-derivatives","BTCF0:USTF0",1743055899626,0.1143962,87405.0,87404.0,0.1152775]
["bitfinex-derivatives","BTCF0:USTF0",1743055900329,0.11527621,87405.0,87404.0,0.1152775]
["bitfinex-derivatives","BTCF0:USTF0",1743055902436,0.1143962,87405.0,87404.0,0.1152775]
["bitfinex-derivatives","BTCF0:USTF0",1743055908347,0.1474962,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055908844,0.15321768,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055909044,0.1474962,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055910346,0.15321757,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055911344,0.15409758,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055915155,0.14837621,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055915337,0.15409764,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055922651,0.18659764,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055926048,0.32363681,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055927042,0.31791538,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055927253,0.32363683,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055929052,0.32275682,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055932448,0.31703537,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055932661,0.31791538,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055933056,0.31703537,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055934556,0.18571765,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055936166,0.18667766,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055936661,0.18571765,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055940554,0.15321765,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055941158,0.15321746,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055941453,0.15321756,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055942861,0.29039975,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055943355,0.32149975,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055945653,0.29039975,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055946663,0.25729975,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055946869,0.12011756,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055947966,0.15281756,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055948169,0.15281749,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055948359,0.1470962,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055948865,0.15281748,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055949370,0.1470962,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055950464,0.15281754,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055950671,0.15281753,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055950866,0.1470962,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055951574,0.15369747,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055952175,0.15281746,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055953467,0.1528175,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055954769,0.1470962,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055955166,0.15281743,87405.0,87404.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1743055956077,0.1144749,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1743055956376,0.1143949,87406.0,87405.0,0.1798762]
["bitfinex-derivatives","BTCF0:USTF0",1743055956574,0.1144749,87406.0,87405.0,0.1798762]
["bitfinex-derivatives","BTCF0:USTF0",1743055958973,8e-05,87406.0,87405.0,0.1798762]
["bitfinex-derivatives","BTCF0:USTF0",1743055959479,0.1144748,87406.0,87405.0,0.1798762]
["bitfinex-derivatives","BTCF0:USTF0",1743055959871,8e-05,87406.0,87405.0,0.1798762]
["bitfinex-derivatives","BTCF0:USTF0",1743055960065,0.13717224,87407.0,87406.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1743055960467,0.13725224,87407.0,87406.0,0.1799748]
["bitfinex-derivatives","BTCF0:USTF0",1743055960675,0.13805225,87407.0,87406.0,0.1799748]
["bitfinex-derivatives","BTCF0:USTF0",1743055961280,0.00088001,87407.0,87406.0,0.1799748]
["bitfinex-derivatives","BTCF0:USTF0",1743055961584,8e-05,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1743055961767,8e-05,87408.0,87407.0,0.4761135]
["bitfinex-derivatives","BTCF0:USTF0",1743055961968,8e-05,87408.0,87407.0,0.5408135]
["bitfinex-derivatives","BTCF0:USTF0",1743055964584,8e-05,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055965482,8e-05,87408.0,87407.0,0.92333705]
["bitfinex-derivatives","BTCF0:USTF0",1743055968886,0.03288,87408.0,87407.0,0.92333705]
["bitfinex-derivatives","BTCF0:USTF0",1743055969786,0.03288,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055970880,0.03288,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055971081,0.03384001,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055971280,0.03288,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055971679,0.03288,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055971880,0.03376001,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055972081,0.03288,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055972996,0.03288,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055973197,0.0338,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055973382,0.0338,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055973595,0.03288,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055973787,0.03376001,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055973986,0.03376001,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055974284,0.03288,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055976584,0.03288,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055976786,0.03376001,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055976987,0.03288,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055980086,0.03288,87408.0,87407.0,0.2884135]
["bitfinex-derivatives","BTCF0:USTF0",1743055980286,0.03288,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055984596,0.03288,87408.0,87407.0,0.92333705]
["bitfinex-derivatives","BTCF0:USTF0",1743055988804,0.03288,87408.0,87407.0,0.6492135]
["bitfinex-derivatives","BTCF0:USTF0",1743055992000,8e-05,87408.0,87407.0,0.6175135]
["bitfinex-derivatives","BTCF0:USTF0",1743055993100,8e-05,87408.0,87407.0,0.96016794]
["bitfinex-derivatives","BTCF0:USTF0",1743055995204,8e-05,87408.0,87407.0,0.59936794]
["bitfinex-derivatives","BTCF0:USTF0",1743055995502,8e-05,87408.0,87407.0,0.96016794]
["bitfinex-derivatives","BTCF0:USTF0",1743055996200,8e-05,87408.0,87407.0,0.6175135]
["bitfinex-derivatives","BTCF0:USTF0",1743055997904,8e-05,87408.0,87407.0,0.2567135]
["bitfinex-derivatives","BTCF0:USTF0",1743055998110,8e-05,87408.0,87407.0,0.6175135]
["bitfinex-derivatives","BTCF0:USTF0",1743056005712,8e-05,87408.0,87407.0,0.96016794]
["bitfinex-derivatives","BTCF0:USTF0",1743056008008,0.0001717,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1743056008209,0.0313,87423.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1743056008414,0.13805225,87422.0,87421.0,2.0844152]
["bitfinex-derivatives","BTCF0:USTF0",1743056008611,0.13717224,87422.0,87421.0,2.0844152]
["bitfinex-derivatives","BTCF0:USTF0",1743056009907,0.13717224,87422.0,87421.0,0.5844152]
["bitfinex-derivatives","BTCF0:USTF0",1743056010107,0.0313,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743056010316,0.0313,87423.0,87422.0,0.1472539]
["bitfinex-derivatives","BTCF0:USTF0",1743056010517,0.0313,87423.0,87422.0,0.1587949]
["bitfinex-derivatives","BTCF0:USTF0",1743056011510,0.0313,87423.0,87422.0,0.2671549]
["bitfinex-derivatives","BTCF0:USTF0",1743056012313,0.0313,87423.0,87422.0,0.6279549]
["bitfinex-derivatives","BTCF0:USTF0",1743056013619,0.0313,87423.0,87422.0,0.63660796]
["bitfinex-derivatives","BTCF0:USTF0",1743056015519,0.0313,87423.0,87422.0,0.27580796]
["bitfinex-derivatives","BTCF0:USTF0",1743056015824,0.0313,87423.0,87422.0,0.63660796]
["bitfinex-derivatives","BTCF0:USTF0",1743056017126,0.00011268,87430.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743056017316,0.00011268,87430.0,87424.0,0.1152513]
["bitfinex-derivatives","BTCF0:USTF0",1743056018016,8e-05,87427.0,87424.0,1.6152513]
["bitfinex-derivatives","BTCF0:USTF0",1743056018725,0.00011268,87430.0,87424.0,1.6152513]
["bitfinex-derivatives","BTCF0:USTF0",1743056018920,8e-05,87427.0,87424.0,1.6152513]
["bitfinex-derivatives","BTCF0:USTF0",1743056021415,8e-05,87427.0,87424.0,2.3368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056021615,0.00011268,87430.0,87424.0,2.3368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056022024,8e-05,87427.0,87424.0,2.3368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056022218,0.00011268,87430.0,87424.0,2.3368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056022424,8e-05,87427.0,87424.0,2.3368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056022819,8e-05,87427.0,87424.0,2.4368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056023126,0.00011268,87430.0,87424.0,2.4368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056023624,8e-05,87428.0,87424.0,2.4368513]
["bitfinex-derivatives","BTCF0:USTF0",1743056025430,0.0004,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743056025623,0.13725224,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1743056025624,0.13717224,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1743056025815,0.13777225,87448.0,87447.0,0.4760212]
["bitfinex-derivatives","BTCF0:USTF0",1743056026014,0.13777225,87448.0,87447.0,0.48750806]
["bitfinex-derivatives","BTCF0:USTF0",1743056026216,0.13717224,87448.0,87447.0,0.48750806]
["bitfinex-derivatives","BTCF0:USTF0",1743056029531,0.13717224,87448.0,87447.0,0.59582806]
["bitfinex-derivatives","BTCF0:USTF0",1743056030035,0.033,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1743056030231,0.033,87449.0,87448.0,0.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1743056033955,0.033,87449.0,87448.0,0.5090199]
["bitfinex-derivatives","BTCF0:USTF0",1743056037840,0.033,87449.0,87448.0,0.6172999]
["bitfinex-derivatives","BTCF0:USTF0",1743056040935,0.033,87449.0,87448.0,0.5842999]
["bitfinex-derivatives","BTCF0:USTF0",1743056041642,0.0657,87449.0,87448.0,0.5842999]
["bitfinex-derivatives","BTCF0:USTF0",1743056043044,0.0657,87449.0,87448.0,0.6172999]
["bitfinex-derivatives","BTCF0:USTF0",1743056046938,0.0657,87449.0,87448.0,2.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1743056053052,0.1800386,87449.0,87448.0,2.0090199]
["bitfinex-derivatives","BTCF0:USTF0",1743056053242,0.1800386,87449.0,87448.0,2.0842999]
["bitfinex-derivatives","BTCF0:USTF0",1743056053243,0.0657,87449.0,87448.0,2.0842999]
["bitfinex-derivatives","BTCF0:USTF0",1743056053753,0.1800386,87449.0,87448.0,2.0842999]
["bitfinex-derivatives","BTCF0:USTF0",1743056053954,0.0657,87449.0,87448.0,2.0842999]
["bitfinex-derivatives","BTCF0:USTF0",1743056054144,0.1800386,87449.0,87448.0,0.5842999]
["bitfinex-derivatives","BTCF0:USTF0",1743056054352,0.1800386,87449.0,87448.0,0.6175999]
["bitfinex-derivatives","BTCF0:USTF0",1743056055871,0.2109386,87449.0,87448.0,0.6175999]
["bitfinex-derivatives","BTCF0:USTF0",1743056056066,0.0966,87449.0,87448.0,0.6175999]
["bitfinex-derivatives","BTCF0:USTF0",1743056056254,0.0309,87449.0,87448.0,0.6497999]
["bitfinex-derivatives","BTCF0:USTF0",1743056061151,8e-05,87450.0,87448.0,0.2889999]
["bitfinex-derivatives","BTCF0:USTF0",1743056061354,0.0004,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743056061558,0.00128001,87457.0,87456.0,0.4760094]
["bitfinex-derivatives","BTCF0:USTF0",1743056061756,0.00128001,87457.0,87456.0,1.9760094]
["bitfinex-derivatives","BTCF0:USTF0",1743056062067,0.0004,87457.0,87456.0,1.9760094]
["bitfinex-derivatives","BTCF0:USTF0",1743056062264,0.0004,87457.0,87456.0,2.0403094]
["bitfinex-derivatives","BTCF0:USTF0",1743056065573,0.0004,87457.0,87456.0,2.4011094]
["bitfinex-derivatives","BTCF0:USTF0",1743056075383,0.0004,87457.0,87456.0,2.3679094]
["bitfinex-derivatives","BTCF0:USTF0",1743056075589,0.0004,87457.0,87456.0,2.67247566]
["bitfinex-derivatives","BTCF0:USTF0",1743056084297,0.0004,87457.0,87456.0,2.78071566]
["bitfinex-derivatives","BTCF0:USTF0",1743056085490,0.0004,87457.0,87456.0,2.90250725]
["bitfinex-derivatives","BTCF0:USTF0",1743056086684,8e-05,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1743056086890,8e-05,87459.0,87458.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1743056087601,0.01466535,87489.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743056087800,0.0333,87475.0,87472.0,0.5842685]
["bitfinex-derivatives","BTCF0:USTF0",1743056088489,0.03338,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743056088694,0.03338,87475.0,87474.0,0.12671908]
["bitfinex-derivatives","BTCF0:USTF0",1743056089299,0.03338,87475.0,87474.0,0.18941908]
["bitfinex-derivatives","BTCF0:USTF0",1743056090490,0.03338,87475.0,87474.0,0.19041908]
["bitfinex-derivatives","BTCF0:USTF0",1743056093490,0.03338,87475.0,87474.0,0.1990124]
["bitfinex-derivatives","BTCF0:USTF0",1743056094508,0.03338,87475.0,87474.0,0.47266872]
["bitfinex-derivatives","BTCF0:USTF0",1743056098208,0.03338,87475.0,87474.0,0.1990124]
["bitfinex-derivatives","BTCF0:USTF0",1743056099701,8e-05,87475.0,87474.0,0.1990124]
["bitfinex-derivatives","BTCF0:USTF0",1743056099900,0.00013099,87475.0,87474.0,0.1990124]
["bitfinex-derivatives","BTCF0:USTF0",1743056100103,5.099e-05,87475.0,87474.0,0.1990124]
["bitfinex-derivatives","BTCF0:USTF0",1743056100406,5.099e-05,87475.0,87474.0,1.6990124]
["bitfinex-derivatives","BTCF0:USTF0",1743056100612,5.099e-05,87475.0,87474.0,1.7749124]
["bitfinex-derivatives","BTCF0:USTF0",1743056101304,5.099e-05,87475.0,87474.0,1.8078124]
["bitfinex-derivatives","BTCF0:USTF0",1743056101509,5.099e-05,87475.0,87474.0,1.6996124]
["bitfinex-derivatives","BTCF0:USTF0",1743056101709,5.099e-05,87475.0,87474.0,1.8078124]
["bitfinex-derivatives","BTCF0:USTF0",1743056101904,5.099e-05,87475.0,87474.0,2.08146872]
["bitfinex-derivatives","BTCF0:USTF0",1743056103008,5.099e-05,87475.0,87474.0,2.80306872]
["bitfinex-derivatives","BTCF0:USTF0",1743056104712,5.099e-05,87475.0,87474.0,2.5294124]
["bitfinex-derivatives","BTCF0:USTF0",1743056108116,5.099e-05,87475.0,87474.0,2.80306872]
["bitfinex-derivatives","BTCF0:USTF0",1743056109608,0.03065099,87475.0,87474.0,2.80306872]
["bitfinex-derivatives","BTCF0:USTF0",1743056111115,0.03065099,87475.0,87474.0,2.5294124]
["bitfinex-derivatives","BTCF0:USTF0",1743056111716,0.03065099,87475.0,87474.0,2.4212124]
["bitfinex-derivatives","BTCF0:USTF0",1743056111911,0.03065099,87475.0,87474.0,2.5294124]
["bitfinex-derivatives","BTCF0:USTF0",1743056112407,9e-08,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1743056112611,0.0331,87487.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1743056112817,0.0331,87487.0,87486.0,0.5841702]
["bitfinex-derivatives","BTCF0:USTF0",1743056113228,0.0642,87487.0,87486.0,0.5841702]
["bitfinex-derivatives","BTCF0:USTF0",1743056114215,0.0331,87487.0,87486.0,0.5841702]
["bitfinex-derivatives","BTCF0:USTF0",1743056116107,0.0655,87487.0,87486.0,0.5841702]
["bitfinex-derivatives","BTCF0:USTF0",1743056118024,0.0655,87487.0,87486.0,0.9449702]
["bitfinex-derivatives","BTCF0:USTF0",1743056119124,0.0331,87487.0,87486.0,0.9449702]
["bitfinex-derivatives","BTCF0:USTF0",1743056119316,0.00048,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743056119533,0.00048,87489.0,87488.0,0.1152076]
["bitfinex-derivatives","BTCF0:USTF0",1743056120217,0.0004,87489.0,87488.0,0.1152076]
["bitfinex-derivatives","BTCF0:USTF0",1743056122028,0.0004,87489.0,87488.0,1.6152076]
["bitfinex-derivatives","BTCF0:USTF0",1743056122427,8e-05,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743056122624,0.0632,87504.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743056122836,0.10088001,87500.0,87499.0,0.5841533]
["bitfinex-derivatives","BTCF0:USTF0",1743056123527,0.10088001,87500.0,87499.0,0.6483533]
["bitfinex-derivatives","BTCF0:USTF0",1743056123832,0.1,87500.0,87499.0,0.6483533]
["bitfinex-derivatives","BTCF0:USTF0",1743056125724,0.1,87500.0,87499.0,0.7483533]
["bitfinex-derivatives","BTCF0:USTF0",1743056130926,0.1,87500.0,87499.0,0.7483133]
["bitfinex-derivatives","BTCF0:USTF0",1743056131438,0.1,87500.0,87499.0,0.6483133]
["bitfinex-derivatives","BTCF0:USTF0",1743056132035,0.1307,87500.0,87499.0,0.6483133]
["bitfinex-derivatives","BTCF0:USTF0",1743056133036,0.1307,87500.0,87499.0,1.0091133]
["bitfinex-derivatives","BTCF0:USTF0",1743056134230,0.02098914,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743056134430,0.02098914,87502.0,87501.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1743056135540,0.02098914,87502.0,87501.0,0.1771506]
["bitfinex-derivatives","BTCF0:USTF0",1743056137343,0.05108914,87502.0,87501.0,0.1771506]
["bitfinex-derivatives","BTCF0:USTF0",1743056137544,0.05108914,87502.0,87501.0,1.6771506]
["bitfinex-derivatives","BTCF0:USTF0",1743056138641,0.02098914,87502.0,87501.0,1.6771506]
["bitfinex-derivatives","BTCF0:USTF0",1743056139244,8e-05,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743056139444,8e-05,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743056139637,0.0656,87512.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743056139837,0.00048,87505.0,87504.0,1.6151867]
["bitfinex-derivatives","BTCF0:USTF0",1743056144034,0.03158,87505.0,87504.0,1.6151867]
["bitfinex-derivatives","BTCF0:USTF0",1743056144852,0.03158,87505.0,87504.0,1.7233467]
["bitfinex-derivatives","BTCF0:USTF0",1743056145048,0.03158,87505.0,87504.0,1.6151867]
["bitfinex-derivatives","BTCF0:USTF0",1743056145248,0.03158,87505.0,87504.0,1.7233467]
["bitfinex-derivatives","BTCF0:USTF0",1743056146144,0.03158,87505.0,87504.0,2.4449467]
["bitfinex-derivatives","BTCF0:USTF0",1743056146542,0.06228,87505.0,87504.0,2.4449467]
["bitfinex-derivatives","BTCF0:USTF0",1743056146849,0.06228,87505.0,87504.0,1.7233467]
["bitfinex-derivatives","BTCF0:USTF0",1743056147040,0.06228,87505.0,87504.0,2.4449467]
["bitfinex-derivatives","BTCF0:USTF0",1743056147243,0.03158,87505.0,87504.0,2.4449467]
["bitfinex-derivatives","BTCF0:USTF0",1743056147642,0.06228,87505.0,87504.0,2.4449467]
["bitfinex-derivatives","BTCF0:USTF0",1743056148043,0.06228,87505.0,87504.0,2.3367867]
["bitfinex-derivatives","BTCF0:USTF0",1743056148348,0.06228,87505.0,87504.0,2.4449467]
["bitfinex-derivatives","BTCF0:USTF0",1743056152950,0.06228,87505.0,87504.0,2.84383608]
["bitfinex-derivatives","BTCF0:USTF0",1743056156245,0.06228,87505.0,87504.0,2.73567608]
["bitfinex-derivatives","BTCF0:USTF0",1743056156445,0.06228,87505.0,87504.0,2.84383608]
["bitfinex-derivatives","BTCF0:USTF0",1743056159847,0.06228,87505.0,87504.0,2.12223608]
["bitfinex-derivatives","BTCF0:USTF0",1743056160047,0.06228,87505.0,87504.0,2.84383608]
["bitfinex-derivatives","BTCF0:USTF0",1743056161253,0.03158,87505.0,87504.0,2.84383608]
["bitfinex-derivatives","BTCF0:USTF0",1743056166862,0.03158,87505.0,87504.0,2.12223608]
["bitfinex-derivatives","BTCF0:USTF0",1743056167063,0.03158,87505.0,87504.0,2.84383608]
["bitfinex-derivatives","BTCF0:USTF0",1743056167657,0.03158,87505.0,87504.0,2.12223608]
["bitfinex-derivatives","BTCF0:USTF0",1743056167856,0.03158,87505.0,87504.0,2.84383608]
["bitfinex-derivatives","BTCF0:USTF0",1743056170862,0.03158,87505.0,87504.0,2.73567608]
["bitfinex-derivatives","BTCF0:USTF0",1743056171063,0.03158,87505.0,87504.0,2.85868376]
["bitfinex-derivatives","BTCF0:USTF0",1743056174071,0.03158,87505.0,87504.0,2.18723608]
["bitfinex-derivatives","BTCF0:USTF0",1743056174271,0.03158,87505.0,87504.0,2.90883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056174478,0.03158,87505.0,87504.0,2.80067608]
["bitfinex-derivatives","BTCF0:USTF0",1743056174667,0.03158,87505.0,87504.0,2.90883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056174872,0.00048,87505.0,87504.0,2.90883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056175058,0.00048,87505.0,87504.0,3.00883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056175259,0.0004,87505.0,87504.0,3.00883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056178667,0.0004,87505.0,87504.0,2.90883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056180466,0.0004,87505.0,87504.0,2.80067608]
["bitfinex-derivatives","BTCF0:USTF0",1743056180661,0.0004,87505.0,87504.0,2.90883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056181476,0.0004,87505.0,87504.0,2.80067608]
["bitfinex-derivatives","BTCF0:USTF0",1743056181780,0.0004,87505.0,87504.0,2.90883608]
["bitfinex-derivatives","BTCF0:USTF0",1743056182068,0.0004,87505.0,87504.0,2.92364727]
["bitfinex-derivatives","BTCF0:USTF0",1743056184477,0.0321,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743056184677,0.0321,87507.0,87506.0,0.12999529]
["bitfinex-derivatives","BTCF0:USTF0",1743056184978,0.0321,87507.0,87506.0,0.85159529]
["bitfinex-derivatives","BTCF0:USTF0",1743056185572,0.0321,87507.0,87506.0,0.91439529]
["bitfinex-derivatives","BTCF0:USTF0",1743056186078,0.0321,87507.0,87506.0,0.8995841]
["bitfinex-derivatives","BTCF0:USTF0",1743056188383,0.0321,87507.0,87506.0,0.91121825]
["bitfinex-derivatives","BTCF0:USTF0",1743056191485,0.0321,87507.0,87506.0,1.72037601]
["bitfinex-derivatives","BTCF0:USTF0",1743056191690,0.0321,87507.0,87506.0,1.53167776]
["bitfinex-derivatives","BTCF0:USTF0",1743056191992,0.1463628,87507.0,87506.0,1.53167776]
["bitfinex-derivatives","BTCF0:USTF0",1743056192885,0.1463628,87507.0,87506.0,1.54286307]
["bitfinex-derivatives","BTCF0:USTF0",1743056193281,0.1463628,87507.0,87506.0,1.53167776]
["bitfinex-derivatives","BTCF0:USTF0",1743056193589,0.1463628,87507.0,87506.0,1.64594186]
["bitfinex-derivatives","BTCF0:USTF0",1743056193784,0.1463628,87507.0,87506.0,1.6576056]
["bitfinex-derivatives","BTCF0:USTF0",1743056194383,0.0321,87507.0,87506.0,1.6576056]
["bitfinex-derivatives","BTCF0:USTF0",1743056195087,0.0321,87507.0,87506.0,1.7207056]
["bitfinex-derivatives","BTCF0:USTF0",1743056195785,0.0654,87507.0,87506.0,1.7207056]
["bitfinex-derivatives","BTCF0:USTF0",1743056195986,0.0654,87507.0,87506.0,1.32181622]
["bitfinex-derivatives","BTCF0:USTF0",1743056196190,0.0654,87507.0,87506.0,0.91154784]
["bitfinex-derivatives","BTCF0:USTF0",1743056197090,0.0654,87507.0,87506.0,0.55074784]
["bitfinex-derivatives","BTCF0:USTF0",1743056199790,0.0321,87507.0,87506.0,0.55074784]
["bitfinex-derivatives","BTCF0:USTF0",1743056200393,0.0645,87507.0,87506.0,0.55074784]
["bitfinex-derivatives","BTCF0:USTF0",1743056202084,0.0645,87507.0,87506.0,0.18994784]
["bitfinex-derivatives","BTCF0:USTF0",1743056202284,0.0645,87507.0,87506.0,0.55074784]
["bitfinex-derivatives","BTCF0:USTF0",1743056206795,0.0645,87507.0,87506.0,0.18994784]
["bitfinex-derivatives","BTCF0:USTF0",1743056206985,0.0645,87507.0,87506.0,0.55074784]
["bitfinex-derivatives","BTCF0:USTF0",1743056207899,0.0645,87507.0,87506.0,0.56555636]
["bitfinex-derivatives","BTCF0:USTF0",1743056209299,0.0321,87507.0,87506.0,0.56555636]
["bitfinex-derivatives","BTCF0:USTF0",1743056213496,0.0321,87507.0,87506.0,0.20475636]
["bitfinex-derivatives","BTCF0:USTF0",1743056213797,0.03298001,87507.0,87506.0,0.56555636]
["bitfinex-derivatives","BTCF0:USTF0",1743056214003,0.0321,87507.0,87506.0,0.56555636]
["bitfinex-derivatives","BTCF0:USTF0",1743056214605,0.0321,87507.0,87506.0,0.20475636]
["bitfinex-derivatives","BTCF0:USTF0",1743056214899,0.03298001,87507.0,87506.0,0.56555636]
["bitfinex-derivatives","BTCF0:USTF0",1743056215090,0.0321,87507.0,87506.0,0.56555636]
["bitfinex-derivatives","BTCF0:USTF0",1743056215893,0.0321,87507.0,87506.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1743056216897,0.0321,87507.0,87506.0,0.2047609]
["bitfinex-derivatives","BTCF0:USTF0",1743056217192,0.0321,87507.0,87506.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1743056217193,0.03298001,87507.0,87506.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1743056217391,0.0321,87507.0,87506.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1743056220397,0.0321,87507.0,87506.0,0.2047609]
["bitfinex-derivatives","BTCF0:USTF0",1743056220702,0.03270001,87507.0,87506.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1743056220903,0.0321,87507.0,87506.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1743056221105,0.0321,87507.0,87506.0,0.56572168]
["bitfinex-derivatives","BTCF0:USTF0",1743056221602,0.0321,87507.0,87506.0,0.20492168]
["bitfinex-derivatives","BTCF0:USTF0",1743056221795,0.03298001,87507.0,87506.0,0.56572168]
["bitfinex-derivatives","BTCF0:USTF0",1743056221999,0.0321,87507.0,87506.0,0.56572168]
["bitfinex-derivatives","BTCF0:USTF0",1743056222403,0.0321,87507.0,87506.0,0.20492168]
["bitfinex-derivatives","BTCF0:USTF0",1743056222604,0.0321,87507.0,87506.0,0.56572168]
["bitfinex-derivatives","BTCF0:USTF0",1743056224501,0.0321,87507.0,87506.0,0.56557027]
["bitfinex-derivatives","BTCF0:USTF0",1743056227405,0.0321,87507.0,87506.0,0.90737378]
["bitfinex-derivatives","BTCF0:USTF0",1743056228206,0.0321,87507.0,87506.0,0.9074816]
["bitfinex-derivatives","BTCF0:USTF0",1743056229401,8e-05,87508.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1743056229606,0.4166,87523.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1743056229607,0.0615,87519.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1743056229910,0.0304,87519.0,87515.0,0.59814265]
["bitfinex-derivatives","BTCF0:USTF0",1743056230508,0.0304,87519.0,87515.0,0.66134265]
["bitfinex-derivatives","BTCF0:USTF0",1743056231310,0.0304,87519.0,87515.0,0.6464124]
["bitfinex-derivatives","BTCF0:USTF0",1743056231507,0.0302,87518.0,87516.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1743056231810,0.0302,87518.0,87517.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1743056232009,0.0302,87518.0,87517.0,0.1791498]
["bitfinex-derivatives","BTCF0:USTF0",1743056232403,0.1444484,87518.0,87517.0,0.1475498]
["bitfinex-derivatives","BTCF0:USTF0",1743056232612,0.0302,87518.0,87517.0,0.1791498]
["bitfinex-derivatives","BTCF0:USTF0",1743056232807,0.1444484,87518.0,87517.0,0.1791498]
["bitfinex-derivatives","BTCF0:USTF0",1743056233110,0.1142484,87518.0,87517.0,0.1791498]
["bitfinex-derivatives","BTCF0:USTF0",1743056233503,0.1444484,87518.0,87517.0,0.1791498]
["bitfinex-derivatives","BTCF0:USTF0",1743056235302,0.1444484,87518.0,87517.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1743056237406,0.14532841,87518.0,87517.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1743056238413,0.11512841,87518.0,87517.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1743056238714,0.1142484,87518.0,87517.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1743056238916,0.1148884,87518.0,87517.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1743056239107,0.1142484,87518.0,87517.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1743056239312,0.0608,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743056239618,0.1750471,87519.0,87518.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1743056239821,0.17564711,87519.0,87518.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1743056240805,0.14524711,87519.0,87518.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1743056241309,0.14524711,87519.0,87518.0,0.5372284]
["bitfinex-derivatives","BTCF0:USTF0",1743056241612,0.1446471,87519.0,87518.0,0.5372284]
["bitfinex-derivatives","BTCF0:USTF0",1743056242005,0.1446471,87519.0,87518.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1743056242601,0.1446471,87519.0,87518.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743056242805,0.14552711,87519.0,87518.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743056243513,0.17732711,87519.0,87518.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743056245213,0.18304115,87519.0,87518.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743056245914,0.18216114,87519.0,87518.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743056246113,0.18216114,87519.0,87518.0,0.5070284]
["bitfinex-derivatives","BTCF0:USTF0",1743056246114,0.18304115,87519.0,87518.0,0.5070284]
["bitfinex-derivatives","BTCF0:USTF0",1743056246714,0.18304115,87519.0,87518.0,0.1462284]
["bitfinex-derivatives","BTCF0:USTF0",1743056247913,0.18304115,87519.0,87518.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743056252819,0.18304118,87519.0,87518.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743056253440,0.18304118,87519.0,87518.0,0.1462284]
["bitfinex-derivatives","BTCF0:USTF0",1743056254037,0.18304118,87519.0,87518.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743056254435,0.18304118,87519.0,87518.0,0.1790284]
["bitfinex-derivatives","BTCF0:USTF0",1743056257922,0.18304118,87519.0,87518.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743056258226,0.18304118,87519.0,87518.0,0.1790284]
["bitfinex-derivatives","BTCF0:USTF0",1743056258724,0.18304118,87519.0,87518.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743056259322,0.18304118,87519.0,87518.0,0.1790284]
["bitfinex-derivatives","BTCF0:USTF0",1743056259522,0.18304118,87519.0,87518.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743056260032,0.18304118,87519.0,87518.0,0.1790284]
["bitfinex-derivatives","BTCF0:USTF0",1743056261725,0.18304118,87519.0,87518.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743056263828,0.18304118,87519.0,87518.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743056264029,0.1142524,87515.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743056264230,0.12056648,87515.0,87514.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743056264817,0.12056648,87515.0,87480.0,0.47568381]
["bitfinex-derivatives","BTCF0:USTF0",1743056264818,0.99671408,87515.0,87480.0,0.47568381]
["bitfinex-derivatives","BTCF0:USTF0",1743056265021,0.1142785,87495.0,87494.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743056265222,0.89835258,87495.0,87494.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743056265834,0.96215258,87495.0,87494.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743056267127,0.96215258,87495.0,87494.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743056267630,1.32295258,87495.0,87494.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743056268134,1.31723851,87495.0,87494.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743056268327,1.31723851,87495.0,87494.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743056271625,0.1142876,87488.0,87487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743056271829,0.47604761,87488.0,87487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743056272527,0.53914761,87488.0,87487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743056272927,0.53914761,87488.0,87487.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743056273329,0.53914761,87488.0,87487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743056274833,0.53914761,87488.0,87487.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743056275235,0.53914761,87488.0,87487.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743056275830,0.53914761,87488.0,87487.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743056276024,0.53914761,87488.0,87487.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1743056276222,0.55052018,87488.0,87487.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1743056276422,0.55052018,87488.0,87487.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743056276637,0.55052018,87488.0,87487.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743056277150,0.55052018,87488.0,87487.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743056277372,0.53914761,87488.0,87487.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743056277664,0.53914761,87488.0,87487.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1743056277863,0.53914761,87488.0,87487.0,0.2091889]
["bitfinex-derivatives","BTCF0:USTF0",1743056278549,0.53914761,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056278746,0.53914761,87488.0,87487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743056279448,0.53914761,87488.0,87487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743056279648,0.53914761,87488.0,87487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743056280953,0.53914761,87488.0,87487.0,0.1780889]
["bitfinex-derivatives","BTCF0:USTF0",1743056281151,0.53914761,87488.0,87487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743056281443,0.53914761,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056281632,0.53914761,87488.0,87487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743056283239,0.89994761,87488.0,87487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743056285140,1.31654761,87488.0,87487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743056288232,0.59494761,87488.0,87487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743056288431,0.95574761,87488.0,87487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743056289636,0.89264761,87488.0,87487.0,0.1786889]
["bitfinex-derivatives","BTCF0:USTF0",1743056289839,0.41756001,87488.0,87487.0,0.1787289]
["bitfinex-derivatives","BTCF0:USTF0",1743056290734,0.41756001,87488.0,87487.0,0.19003672]
["bitfinex-derivatives","BTCF0:USTF0",1743056290944,0.36766001,87488.0,87487.0,0.19003672]
["bitfinex-derivatives","BTCF0:USTF0",1743056291156,0.36830001,87488.0,87487.0,0.19003672]
["bitfinex-derivatives","BTCF0:USTF0",1743056291837,0.36830001,87488.0,87487.0,0.29823672]
["bitfinex-derivatives","BTCF0:USTF0",1743056293944,0.00064,87488.0,87487.0,0.29823672]
["bitfinex-derivatives","BTCF0:USTF0",1743056294146,8e-05,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743056294347,8e-05,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743056294644,0.0571322,87506.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743056294855,0.13738867,87499.0,87498.0,0.4750746]
["bitfinex-derivatives","BTCF0:USTF0",1743056295146,0.13738867,87499.0,87498.0,0.4756746]
["bitfinex-derivatives","BTCF0:USTF0",1743056295350,0.13738867,87499.0,87498.0,0.5415746]
["bitfinex-derivatives","BTCF0:USTF0",1743056296046,0.00072,87499.0,87498.0,0.5415746]
["bitfinex-derivatives","BTCF0:USTF0",1743056297047,8e-05,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743056297251,0.00072,87502.0,87501.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743056301851,0.03312,87502.0,87501.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743056302945,0.06388,87502.0,87501.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743056303248,0.06452,87502.0,87501.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743056305454,0.06452,87502.0,87501.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1743056309256,0.06388,87502.0,87501.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1743056309454,0.00072,87502.0,87501.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1743056309850,8e-05,87502.0,87501.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1743056310054,0.00076,87502.0,87501.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1743056310458,8e-05,87502.0,87501.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1743056312564,8e-05,87502.0,87501.0,0.1798706]
["bitfinex-derivatives","BTCF0:USTF0",1743056313942,8e-05,87502.0,87501.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1743056314356,0.00072,87502.0,87501.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1743056317260,8e-05,87502.0,87501.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1743056318766,0.00076,87502.0,87501.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1743056319156,8e-05,87502.0,87501.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1743056319766,0.00072,87502.0,87501.0,0.2880306]
["bitfinex-derivatives","BTCF0:USTF0",1743056319951,0.1149893,87502.0,87501.0,0.1465706]
["bitfinex-derivatives","BTCF0:USTF0",1743056320148,0.5390893,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056320346,0.1142785,87496.0,87495.0,0.1142777]
["bitfinex-derivatives","BTCF0:USTF0",1743056320550,0.1142785,87496.0,87493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056320551,0.1142798,87494.0,87493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056320752,0.1142876,87488.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056320952,0.1149676,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056321852,0.1459676,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056322165,0.1459676,87488.0,87487.0,0.1148889]
["bitfinex-derivatives","BTCF0:USTF0",1743056322868,0.1459676,87488.0,87487.0,0.1168889]
["bitfinex-derivatives","BTCF0:USTF0",1743056323162,0.1459676,87488.0,87487.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743056323363,0.1459676,87488.0,87487.0,0.1168889]
["bitfinex-derivatives","BTCF0:USTF0",1743056324061,0.1459676,87488.0,87487.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1743056324263,0.1762676,87488.0,87487.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1743056324763,0.1762676,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743056325266,0.5370676,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743056326663,0.1142889,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056326858,0.1149289,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056327060,0.1783289,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056332259,0.28091334,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056336458,0.1783289,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056339457,0.5391289,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056340370,0.1783289,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056340672,0.5391289,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056344671,0.64171334,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056347277,0.28662972,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056347478,0.64742972,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056348581,0.54484528,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056349079,0.57724528,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056351783,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056354682,0.27201386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056354985,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056355181,0.27201386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056355381,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056357578,0.27201386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056357981,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056359683,0.27201386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056359980,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056360579,0.27201386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056360791,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056361892,0.27201386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056362083,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056364175,0.64710436,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056364588,0.63281386,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056367289,1.00047387,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056368095,1.4898346,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056370088,1.1290346,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056370294,1.0332346,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056370589,0.9189457,87487.0,87486.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743056370791,0.9189457,87487.0,87486.0,0.12603613]
["bitfinex-derivatives","BTCF0:USTF0",1743056370986,0.91322932,87487.0,87486.0,0.12667613]
["bitfinex-derivatives","BTCF0:USTF0",1743056371187,1.02751822,87487.0,87486.0,0.12667613]
["bitfinex-derivatives","BTCF0:USTF0",1743056371391,1.02751822,87487.0,87486.0,0.18843613]
["bitfinex-derivatives","BTCF0:USTF0",1743056372794,1.02751822,87487.0,87486.0,0.1768616]
["bitfinex-derivatives","BTCF0:USTF0",1743056373194,0.65985821,87487.0,87486.0,0.1768616]
["bitfinex-derivatives","BTCF0:USTF0",1743056373394,0.65985821,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056374298,0.65985821,87487.0,87486.0,0.18868623]
["bitfinex-derivatives","BTCF0:USTF0",1743056374598,0.65985821,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056375290,0.61278657,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056379497,0.25198657,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056379697,0.61278657,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056381602,0.49849767,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056381793,0.61278657,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056383498,0.4757289,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056383702,0.1149289,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056392111,0.1462289,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056396007,0.00064,87487.0,87486.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1743056396508,0.13705767,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743056396703,0.13777767,87491.0,87490.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1743056396902,0.13705767,87491.0,87490.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1743056397317,0.13705767,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1743056397809,0.13705767,87491.0,87490.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1743056398013,0.13705767,87491.0,87490.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1743056399613,0.10272686,87491.0,87490.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1743056403021,0.16636686,87491.0,87490.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1743056403624,0.16636686,87491.0,87490.0,0.49294817]
["bitfinex-derivatives","BTCF0:USTF0",1743056407622,0.1779237,87491.0,87490.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743056407822,0.1142876,87488.0,87487.0,0.20508317]
["bitfinex-derivatives","BTCF0:USTF0",1743056408034,0.48164337,87488.0,87487.0,0.20568317]
["bitfinex-derivatives","BTCF0:USTF0",1743056408325,0.49327349,87488.0,87487.0,0.20568317]
["bitfinex-derivatives","BTCF0:USTF0",1743056409034,0.49327349,87488.0,87487.0,0.20668317]
["bitfinex-derivatives","BTCF0:USTF0",1743056409718,0.49327349,87488.0,87487.0,0.20768317]
["bitfinex-derivatives","BTCF0:USTF0",1743056410315,0.48755772,87488.0,87487.0,0.20768317]
["bitfinex-derivatives","BTCF0:USTF0",1743056410521,0.55597437,87488.0,87487.0,0.20768317]
["bitfinex-derivatives","BTCF0:USTF0",1743056411223,0.55597437,87488.0,87487.0,0.20668317]
["bitfinex-derivatives","BTCF0:USTF0",1743056411420,0.55597437,87488.0,87487.0,0.20568317]
["bitfinex-derivatives","BTCF0:USTF0",1743056412026,0.61154451,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743056412231,0.1142889,87487.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056412530,0.1142889,87487.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743056412531,0.1142968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743056412727,0.48165345,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743056413324,0.54385345,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743056414123,0.54385381,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743056414332,0.91151382,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743056415426,0.91151382,87481.0,87480.0,0.00145724]
["bitfinex-derivatives","BTCF0:USTF0",1743056417329,0.55071382,87481.0,87480.0,0.00145724]
["bitfinex-derivatives","BTCF0:USTF0",1743056417529,0.91151382,87481.0,87480.0,0.00145724]
["bitfinex-derivatives","BTCF0:USTF0",1743056419130,0.1143072,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056419331,0.95760422,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056419929,1.06127316,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056420627,1.06127316,87473.0,87472.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743056421034,1.06127316,87473.0,87472.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1743056421738,1.06127402,87473.0,87472.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1743056422630,0.1143177,87465.0,87455.0,0.20508317]
["bitfinex-derivatives","BTCF0:USTF0",1743056422832,0.4759577,87465.0,87455.0,0.20508317]
["bitfinex-derivatives","BTCF0:USTF0",1743056423134,0.4759577,87465.0,87456.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743056423135,0.84361771,87465.0,87456.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743056423331,0.85495513,87465.0,87456.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743056423532,0.91805513,87465.0,87456.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743056423733,0.91805513,87465.0,87456.0,0.0649715]
["bitfinex-derivatives","BTCF0:USTF0",1743056425028,0.91805513,87465.0,87464.0,0.00545733]
["bitfinex-derivatives","BTCF0:USTF0",1743056425831,0.91805513,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056427545,1.02629513,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056428432,0.66549513,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056428633,1.02629513,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056433441,0.66549513,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056433644,1.05849513,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056434349,0.80006325,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056434646,1.16086325,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056435446,1.16658142,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056435645,1.16086325,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056436036,1.05262325,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056436235,1.16658123,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056437241,1.06421313,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056437544,1.42501313,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056438341,1.41929513,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056439245,1.42501312,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056440448,1.39281312,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743056445740,0.1143229,87461.0,87460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743056445941,0.13523045,87461.0,87460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743056446136,0.12096089,87461.0,87460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743056446552,0.18286089,87461.0,87460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743056447843,0.90446089,87461.0,87460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743056448554,0.90446089,87461.0,87460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743056448758,0.96005115,87461.0,87460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743056449453,1.32771116,87461.0,87460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743056449748,1.32199317,87461.0,87460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743056450056,1.32771187,87461.0,87460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743056451838,0.60611187,87461.0,87460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743056452047,1.32771187,87461.0,87460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743056452445,1.35209283,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056453052,1.48435756,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056453257,1.4599766,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056453848,1.5682166,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056456249,1.58249537,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056456552,1.5682166,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056456748,1.43595187,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056457360,1.43595184,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056464759,1.4502305,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056466257,1.43595184,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056467663,0.71435184,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056467865,1.43595184,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056468065,1.45023038,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056468259,1.43595184,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056468565,1.64156632,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056471268,1.11062632,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056472174,1.14142632,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056472369,1.20672632,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056472756,1.13316319,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056474263,1.14745334,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056474469,1.13316319,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056474769,1.14745344,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056475670,1.13316319,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056476967,1.00111184,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056480361,1.20686319,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056481270,1.20686324,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056483063,1.20686325,87461.0,87460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743056484174,1.20686325,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056484777,1.0011119,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056484976,1.0257316,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056485172,1.02573162,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056485568,0.66493162,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056485770,1.38653162,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056486375,0.66493162,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056486570,1.38653162,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056487078,1.36191192,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056488477,1.49526762,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056489376,0.77366762,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056489575,1.49526762,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056493885,0.77366762,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056494080,1.49526762,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056496482,0.77366762,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056496682,1.49526762,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056498582,1.49526765,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056502490,1.49526766,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056503394,0.7983544,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056503589,1.5199544,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056504391,1.6281944,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056505192,1.5199544,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056505394,1.6281944,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056507401,1.52169948,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056507603,1.50740766,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743056508602,1.50740766,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056510095,1.50740714,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056511001,1.37405144,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056511191,1.01325144,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056511889,1.00753317,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056512093,1.01325145,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056513493,0.90501145,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056513902,0.53735144,87461.0,87460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743056514099,0.42302854,87461.0,87460.0,0.1789642]
["bitfinex-derivatives","BTCF0:USTF0",1743056514296,0.05651026,87461.0,87460.0,0.1789642]
["bitfinex-derivatives","BTCF0:USTF0",1743056514496,0.20574436,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1743056514692,0.32066077,87466.0,87465.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1743056514898,0.32066077,87466.0,87465.0,0.2231577]
["bitfinex-derivatives","BTCF0:USTF0",1743056515101,0.11491641,87466.0,87465.0,0.2231577]
["bitfinex-derivatives","BTCF0:USTF0",1743056515301,0.11491641,87466.0,87465.0,0.2874577]
["bitfinex-derivatives","BTCF0:USTF0",1743056531009,0.00060001,87466.0,87465.0,0.2874577]
["bitfinex-derivatives","BTCF0:USTF0",1743056531720,0.11491641,87466.0,87465.0,0.2874577]
["bitfinex-derivatives","BTCF0:USTF0",1743056532213,0.11491641,87466.0,87465.0,0.2884577]
["bitfinex-derivatives","BTCF0:USTF0",1743056533723,0.00060001,87466.0,87465.0,0.2884577]
["bitfinex-derivatives","BTCF0:USTF0",1743056534014,0.00060001,87466.0,87465.0,0.2894577]
["bitfinex-derivatives","BTCF0:USTF0",1743056534216,8e-05,87467.0,87466.0,0.1143164]
["bitfinex-derivatives","BTCF0:USTF0",1743056534416,8e-05,87467.0,87466.0,0.5708564]
["bitfinex-derivatives","BTCF0:USTF0",1743056535615,8e-05,87467.0,87466.0,0.5718564]
["bitfinex-derivatives","BTCF0:USTF0",1743056536210,0.1143951,87467.0,87466.0,0.5718564]
["bitfinex-derivatives","BTCF0:USTF0",1743056536406,8e-05,87467.0,87466.0,0.5718564]
["bitfinex-derivatives","BTCF0:USTF0",1743056537425,8e-05,87467.0,87466.0,0.5728564]
["bitfinex-derivatives","BTCF0:USTF0",1743056537611,0.25117717,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1743056537920,0.25181717,87479.0,87478.0,0.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1743056538420,0.28411717,87479.0,87478.0,0.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1743056538721,0.28411717,87479.0,87478.0,0.23459955]
["bitfinex-derivatives","BTCF0:USTF0",1743056539414,0.28611717,87479.0,87478.0,0.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1743056539626,0.28611717,87479.0,87478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743056540015,0.1143085,87472.0,87471.0,0.1474096]
["bitfinex-derivatives","BTCF0:USTF0",1743056540221,0.1143085,87472.0,87471.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1743056540513,0.11490851,87472.0,87471.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1743056541118,0.17790851,87472.0,87471.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1743056545020,0.17790851,87472.0,87471.0,0.1791096]
["bitfinex-derivatives","BTCF0:USTF0",1743056546816,0.17790851,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056547018,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056547330,0.14670851,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056548020,0.17800851,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056552333,0.06370001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056552530,0.17800851,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056552925,0.06370001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056554442,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056554626,0.0318,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056554926,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056556032,0.14670851,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056556832,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056559627,0.03240001,87472.0,87471.0,0.49239277]
["bitfinex-derivatives","BTCF0:USTF0",1743056560036,0.0318,87472.0,87471.0,0.49239277]
["bitfinex-derivatives","BTCF0:USTF0",1743056563323,0.0318,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056563924,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056564130,0.0318,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056564326,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056564541,0.0318,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056566140,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056566340,0.0318,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056567442,0.03240001,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056568035,0.0318,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056568236,0.1467885,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056569827,0.03248,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056570028,0.00068,87472.0,87471.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1743056570438,8e-05,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743056570639,8e-05,87473.0,87472.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1743056570640,0.00068001,87473.0,87472.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1743056570828,0.00068001,87473.0,87472.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1743056571437,8e-05,87473.0,87472.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1743056571744,0.00068001,87473.0,87472.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1743056572043,8e-05,87473.0,87472.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1743056572447,0.00068001,87473.0,87472.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1743056572742,0.03298,87473.0,87472.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1743056573244,0.03358001,87473.0,87472.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1743056573943,0.057142,87491.0,87474.0,0.0571528]
["bitfinex-derivatives","BTCF0:USTF0",1743056574146,0.0326,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1743056574333,0.03336,87480.0,87479.0,0.2232594]
["bitfinex-derivatives","BTCF0:USTF0",1743056574647,0.03336,87480.0,87479.0,1.7232594]
["bitfinex-derivatives","BTCF0:USTF0",1743056574840,0.0326,87480.0,87479.0,1.7869594]
["bitfinex-derivatives","BTCF0:USTF0",1743056576339,0.17109534,87486.0,87483.0,0.0571465]
["bitfinex-derivatives","BTCF0:USTF0",1743056576542,0.17109534,87486.0,87485.0,0.4750915]
["bitfinex-derivatives","BTCF0:USTF0",1743056576741,0.17169535,87486.0,87485.0,0.4758915]
["bitfinex-derivatives","BTCF0:USTF0",1743056577043,0.17169535,87486.0,87485.0,0.5381915]
["bitfinex-derivatives","BTCF0:USTF0",1743056577432,0.17369535,87486.0,87485.0,0.5381915]
["bitfinex-derivatives","BTCF0:USTF0",1743056578439,0.17369535,87486.0,87485.0,0.54953561]
["bitfinex-derivatives","BTCF0:USTF0",1743056579747,0.17369535,87486.0,87485.0,0.55800784]
["bitfinex-derivatives","BTCF0:USTF0",1743056580550,0.00260001,87486.0,87485.0,0.55800784]
["bitfinex-derivatives","BTCF0:USTF0",1743056580748,0.002,87486.0,87485.0,0.55800784]
["bitfinex-derivatives","BTCF0:USTF0",1743056581455,0.0316,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743056581655,0.0004,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743056581850,0.0004,87489.0,87488.0,0.2860076]
["bitfinex-derivatives","BTCF0:USTF0",1743056586957,0.17109534,87501.0,87490.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1743056587153,0.17109534,87501.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743056587154,0.0302,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743056587350,0.0302,87500.0,87499.0,0.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1743056587545,0.00076,87500.0,87499.0,0.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1743056587750,0.17109534,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743056587946,0.17109534,87501.0,87500.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1743056588149,8e-05,87520.0,87500.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1743056588150,0.0571169,87530.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743056588349,0.23861041,87517.0,87516.0,0.2231711]
["bitfinex-derivatives","BTCF0:USTF0",1743056589045,0.23861041,87517.0,87516.0,0.23453006]
["bitfinex-derivatives","BTCF0:USTF0",1743056589253,0.00068,87517.0,87516.0,0.23453006]
["bitfinex-derivatives","BTCF0:USTF0",1743056589454,0.0616,87520.0,87516.0,0.23453006]
["bitfinex-derivatives","BTCF0:USTF0",1743056589455,0.0616,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743056589653,0.06236,87520.0,87519.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1743056590052,0.03146,87520.0,87519.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1743056590354,0.00017063,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1743056590566,0.00121064,87525.0,87524.0,0.4750406]
["bitfinex-derivatives","BTCF0:USTF0",1743056590860,0.00121064,87525.0,87524.0,1.9760406]
["bitfinex-derivatives","BTCF0:USTF0",1743056591159,0.23793041,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743056591160,0.05696291,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1743056591352,0.05828291,87526.0,87525.0,0.2239993]
["bitfinex-derivatives","BTCF0:USTF0",1743056592559,0.05828291,87526.0,87525.0,0.1155593]
["bitfinex-derivatives","BTCF0:USTF0",1743056592770,0.05828291,87526.0,87525.0,0.2240393]
["bitfinex-derivatives","BTCF0:USTF0",1743056593166,0.00132,87526.0,87525.0,0.2240393]
["bitfinex-derivatives","BTCF0:USTF0",1743056593365,0.0321,87527.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743056593570,0.0321,87527.0,87526.0,0.115598]
["bitfinex-derivatives","BTCF0:USTF0",1743056595476,0.0321,87527.0,87526.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1743056596167,0.03346,87527.0,87526.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1743056596373,0.0321,87527.0,87526.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1743056600576,0.0321,87527.0,87526.0,1.724038]
["bitfinex-derivatives","BTCF0:USTF0",1743056601680,8e-05,87532.0,87526.0,1.7598]
["bitfinex-derivatives","BTCF0:USTF0",1743056601885,0.0318,87552.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1743056602184,0.0318,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1743056602386,0.03248,87552.0,87551.0,0.12673104]
["bitfinex-derivatives","BTCF0:USTF0",1743056602585,0.0318,87552.0,87551.0,1.62673104]
["bitfinex-derivatives","BTCF0:USTF0",1743056602785,0.0318,87552.0,87551.0,0.12673104]
["bitfinex-derivatives","BTCF0:USTF0",1743056603292,0.0318,87552.0,87551.0,1.62673104]
["bitfinex-derivatives","BTCF0:USTF0",1743056603481,0.0318,87552.0,87551.0,1.65683104]
["bitfinex-derivatives","BTCF0:USTF0",1743056606589,0.0631,87552.0,87551.0,1.65683104]
["bitfinex-derivatives","BTCF0:USTF0",1743056606795,0.0318,87552.0,87551.0,0.16535031]
["bitfinex-derivatives","BTCF0:USTF0",1743056607595,0.0318,87552.0,87551.0,0.1155254]
["bitfinex-derivatives","BTCF0:USTF0",1743056607791,0.06450001,87552.0,87551.0,0.1155254]
["bitfinex-derivatives","BTCF0:USTF0",1743056607992,0.06450001,87552.0,87551.0,0.2240454]
["bitfinex-derivatives","BTCF0:USTF0",1743056608200,0.17870411,87552.0,87551.0,0.2240454]
["bitfinex-derivatives","BTCF0:USTF0",1743056608790,0.06450001,87552.0,87551.0,0.2240454]
["bitfinex-derivatives","BTCF0:USTF0",1743056609999,0.17870411,87552.0,87551.0,0.2240454]
["bitfinex-derivatives","BTCF0:USTF0",1743056610699,0.06450001,87552.0,87551.0,0.2240454]
["bitfinex-derivatives","BTCF0:USTF0",1743056611894,0.17870411,87552.0,87551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743056612097,0.53950411,87552.0,87551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743056616095,0.1142132,87545.0,87544.0,0.165547]
["bitfinex-derivatives","BTCF0:USTF0",1743056616303,0.1155332,87545.0,87544.0,0.166867]
["bitfinex-derivatives","BTCF0:USTF0",1743056617691,0.1155332,87545.0,87544.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1743056618995,0.1769332,87545.0,87544.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1743056619504,0.06272,87545.0,87544.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1743056622699,0.0614,87545.0,87544.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1743056625407,0.0301,87545.0,87544.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1743056627209,0.0301,87545.0,87544.0,1.729967]
["bitfinex-derivatives","BTCF0:USTF0",1743056627908,0.0301,87545.0,87544.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1743056628207,0.06362,87545.0,87544.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1743056629611,0.0623,87545.0,87544.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1743056630014,0.06370001,87545.0,87544.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1743056630214,0.0623,87545.0,87544.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1743056630408,0.06370001,87545.0,87544.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1743056630907,0.06370001,87545.0,87544.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1743056632517,0.06370001,87545.0,87544.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1743056632717,0.0623,87545.0,87544.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1743056633916,0.06362,87545.0,87544.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1743056636815,0.06362,87545.0,87544.0,0.32913298]
["bitfinex-derivatives","BTCF0:USTF0",1743056638314,0.0623,87545.0,87544.0,0.32913298]
["bitfinex-derivatives","BTCF0:USTF0",1743056639511,0.06366,87545.0,87544.0,0.32913298]
["bitfinex-derivatives","BTCF0:USTF0",1743056644114,0.06366,87545.0,87544.0,0.29623298]
["bitfinex-derivatives","BTCF0:USTF0",1743056644822,0.06366,87545.0,87544.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1743056647025,0.0623,87545.0,87544.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1743056647215,0.06362,87545.0,87544.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1743056649415,0.18354524,87545.0,87544.0,0.1155345]
["bitfinex-derivatives","BTCF0:USTF0",1743056649822,0.18354557,87545.0,87544.0,0.1155345]
["bitfinex-derivatives","BTCF0:USTF0",1743056650113,0.18354557,87545.0,87544.0,0.1462345]
["bitfinex-derivatives","BTCF0:USTF0",1743056650522,0.15134557,87545.0,87544.0,0.1462345]
["bitfinex-derivatives","BTCF0:USTF0",1743056650721,0.15134557,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056651324,0.18284557,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056653623,0.1771332,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056653827,0.18284548,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056654929,0.54364548,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056655326,0.18284548,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056655829,0.54364548,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056658230,0.5379332,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056658425,0.5064332,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056658620,0.5395332,87545.0,87544.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1743056660226,0.5395332,87545.0,87544.0,0.1462345]
["bitfinex-derivatives","BTCF0:USTF0",1743056661838,0.5395332,87545.0,87544.0,0.1786345]
["bitfinex-derivatives","BTCF0:USTF0",1743056662919,0.54524548,87545.0,87544.0,0.1786345]
["bitfinex-derivatives","BTCF0:USTF0",1743056663123,0.5395332,87545.0,87544.0,0.1786345]
["bitfinex-derivatives","BTCF0:USTF0",1743056663323,0.54524549,87545.0,87544.0,0.1786345]
["bitfinex-derivatives","BTCF0:USTF0",1743056666926,0.68222432,87545.0,87544.0,0.1786345]
["bitfinex-derivatives","BTCF0:USTF0",1743056670532,0.68222432,87545.0,87544.0,0.1462345]
["bitfinex-derivatives","BTCF0:USTF0",1743056672729,0.67651203,87545.0,87544.0,0.1462345]
["bitfinex-derivatives","BTCF0:USTF0",1743056673041,0.68222429,87545.0,87544.0,0.1462345]
["bitfinex-derivatives","BTCF0:USTF0",1743056674042,0.68222429,87545.0,87544.0,0.1766345]
["bitfinex-derivatives","BTCF0:USTF0",1743056676737,0.32142429,87545.0,87544.0,0.1766345]
["bitfinex-derivatives","BTCF0:USTF0",1743056676936,0.68222429,87545.0,87544.0,0.1766345]
["bitfinex-derivatives","BTCF0:USTF0",1743056678141,0.54524546,87545.0,87544.0,0.1766345]
["bitfinex-derivatives","BTCF0:USTF0",1743056679330,0.54524546,87545.0,87544.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743056679538,0.54524546,87545.0,87544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743056679735,0.1142184,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056679941,0.12125066,87541.0,87540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743056680344,0.12125066,87541.0,87540.0,0.1487397]
["bitfinex-derivatives","BTCF0:USTF0",1743056680643,0.18425066,87541.0,87540.0,0.1487397]
["bitfinex-derivatives","BTCF0:USTF0",1743056680845,0.18425066,87541.0,87540.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1743056681046,0.18425066,87541.0,87540.0,0.26976742]
["bitfinex-derivatives","BTCF0:USTF0",1743056681738,0.18425066,87541.0,87540.0,0.38398712]
["bitfinex-derivatives","BTCF0:USTF0",1743056683645,0.15325066,87541.0,87540.0,0.38398712]
["bitfinex-derivatives","BTCF0:USTF0",1743056683848,0.15325104,87541.0,87540.0,0.38398712]
["bitfinex-derivatives","BTCF0:USTF0",1743056684748,0.18625104,87541.0,87540.0,0.38398712]
["bitfinex-derivatives","BTCF0:USTF0",1743056685541,0.18625104,87541.0,87540.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1743056686555,0.54705104,87541.0,87540.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1743056687343,0.18625104,87541.0,87540.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1743056687647,0.5585505,87541.0,87540.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1743056688850,0.54705104,87541.0,87540.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1743056690142,0.55871874,87541.0,87540.0,0.1790397]
["bitfinex-derivatives","BTCF0:USTF0",1743056691645,0.55871874,87541.0,87540.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743056694137,0.55871874,87541.0,87540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743056695643,0.55331874,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056698551,0.19251874,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056698751,0.55331874,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056699058,0.77964239,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056700544,0.77964284,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056701044,0.76797514,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056702155,0.59718765,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056702344,0.60869542,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056704053,0.60869542,87541.0,87540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743056704253,0.60869542,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056705161,0.60869542,87541.0,87540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743056705661,0.24789542,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056705958,0.24789542,87541.0,87540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743056705959,0.55315926,87541.0,87540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743056706159,0.55315926,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056706361,0.54165149,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056706556,0.54165149,87541.0,87540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743056706965,0.54165149,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056709077,0.55311497,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056711059,0.48811497,87541.0,87540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743056711259,0.48811497,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056711662,0.18871497,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056711968,0.54951497,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056712168,0.53805149,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056713771,0.54954433,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056714568,0.18874433,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056714768,0.54954433,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056715073,0.54954433,87541.0,87540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743056715463,0.54954433,87541.0,87540.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743056716469,0.53805149,87541.0,87540.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743056716768,0.53805149,87541.0,87540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743056717568,0.17725149,87541.0,87540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743056717769,0.53805149,87541.0,87540.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743056719175,0.53805149,87541.0,87540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743056719375,0.54939665,87541.0,87540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743056719773,0.54939665,87541.0,87540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743056720081,0.1142315,87531.0,87530.0,0.20494742]
["bitfinex-derivatives","BTCF0:USTF0",1743056720376,0.1142315,87531.0,87530.0,0.20626742]
["bitfinex-derivatives","BTCF0:USTF0",1743056720377,0.4821446,87531.0,87530.0,0.20626742]
["bitfinex-derivatives","BTCF0:USTF0",1743056720576,0.4821446,87531.0,87530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743056720966,0.5146446,87531.0,87530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743056721578,0.55941452,87531.0,87530.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743056722079,0.5451446,87531.0,87530.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743056722279,0.5451446,87531.0,87530.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743056723675,0.5146446,87531.0,87530.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743056723874,0.51464529,87531.0,87530.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743056724473,0.54754529,87531.0,87530.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743056724966,0.54754529,87531.0,87530.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743056726971,0.90834529,87531.0,87530.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743056727175,0.18674529,87531.0,87530.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743056727679,0.90834529,87531.0,87530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743056728179,0.18674529,87531.0,87530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743056728479,0.9083453,87531.0,87530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743056734780,0.1867453,87531.0,87530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743056734981,0.9083453,87531.0,87530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743056736781,0.1867453,87531.0,87530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743056736981,0.9083453,87531.0,87530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743056737580,0.114238,87526.0,87525.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743056737784,0.1142419,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056737980,0.4813557,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056738178,0.49293989,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056738382,0.52413989,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056738790,0.55473989,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056739694,0.91554062,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056740395,0.19394062,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056740587,0.91554062,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056741389,0.9098261,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056741593,0.91554062,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056743795,0.92979155,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056744493,0.92979174,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056744994,0.91554062,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056745789,0.93999005,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056746689,0.91554062,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056747500,0.93973557,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056748302,0.99528868,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056750186,0.97109373,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056751900,0.91554062,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056752700,0.91554086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056754593,0.19394086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056754900,0.91554086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056755402,0.19394086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056755603,0.91554086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056762098,1.02410086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056764009,1.04784265,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056764208,0.30250086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056764413,1.02410086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056766514,1.04784227,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056768311,1.03837794,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056771718,0.31677794,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056772017,1.03837794,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056772515,1.02410086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056772714,0.91554086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056772905,1.02402086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056776418,0.30242086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056776624,1.02402086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056777319,0.30242086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056777716,1.02402086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056777919,1.0478811,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056780421,0.3262811,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056780619,0.30242086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056780826,1.02402086,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056781026,1.0478811,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056783623,1.15671073,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056784625,0.43511073,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056784826,0.41125049,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056785030,1.13285049,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056785321,0.43511073,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056785522,1.13285049,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056785822,0.43511073,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056786028,1.13285049,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056786328,1.15671073,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056790823,0.43511073,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056791023,1.13285049,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056791218,1.15671073,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056793032,0.96257049,87523.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743056794731,0.96257049,87523.0,87522.0,0.01187174]
["bitfinex-derivatives","BTCF0:USTF0",1743056795032,0.1151444,87523.0,87522.0,0.12611494]
["bitfinex-derivatives","BTCF0:USTF0",1743056795234,0.1151444,87523.0,87522.0,0.12747494]
["bitfinex-derivatives","BTCF0:USTF0",1743056795426,0.2293863,87523.0,87522.0,0.12747494]
["bitfinex-derivatives","BTCF0:USTF0",1743056795624,0.24367337,87523.0,87522.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1743056796535,0.13484374,87523.0,87522.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1743056796725,0.11484191,87523.0,87522.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1743056796927,0.12055555,87523.0,87522.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1743056797327,0.11484191,87523.0,87522.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1743056797533,0.11484191,87523.0,87522.0,0.12702374]
["bitfinex-derivatives","BTCF0:USTF0",1743056797739,0.1205555,87523.0,87522.0,0.12702374]
["bitfinex-derivatives","BTCF0:USTF0",1743056798436,0.00060001,87523.0,87522.0,0.12702374]
["bitfinex-derivatives","BTCF0:USTF0",1743056798733,0.00042861,87523.0,87522.0,0.12702374]
["bitfinex-derivatives","BTCF0:USTF0",1743056798933,0.00140001,87523.0,87522.0,0.23538374]
["bitfinex-derivatives","BTCF0:USTF0",1743056799231,8e-05,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743056799539,0.1156806,87524.0,87523.0,0.1787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056799737,0.00144,87524.0,87523.0,0.1787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056801236,0.00144,87524.0,87523.0,1.6787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056801436,8e-05,87524.0,87523.0,1.6787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056804336,8e-05,87524.0,87523.0,0.1787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056805937,8e-05,87524.0,87523.0,0.3287019]
["bitfinex-derivatives","BTCF0:USTF0",1743056806138,8e-05,87524.0,87523.0,0.1787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056808349,0.1143206,87524.0,87523.0,0.1787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056809044,0.1143206,87524.0,87523.0,0.2869819]
["bitfinex-derivatives","BTCF0:USTF0",1743056810541,0.1157606,87524.0,87523.0,0.1787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056811450,0.1143206,87524.0,87523.0,0.1787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056811851,0.1143206,87524.0,87523.0,1.6787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056814161,8e-05,87524.0,87523.0,1.6787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056814350,0.1143206,87524.0,87523.0,1.6787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056814550,8e-05,87524.0,87523.0,1.6787019]
["bitfinex-derivatives","BTCF0:USTF0",1743056817654,8e-05,87524.0,87523.0,2.0395019]
["bitfinex-derivatives","BTCF0:USTF0",1743056818247,8e-05,87524.0,87523.0,2.1895019]
["bitfinex-derivatives","BTCF0:USTF0",1743056818656,0.0571132,87535.0,87534.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743056818854,0.0902732,87535.0,87534.0,0.1155863]
["bitfinex-derivatives","BTCF0:USTF0",1743056819259,0.0902732,87535.0,87534.0,1.6155863]
["bitfinex-derivatives","BTCF0:USTF0",1743056819560,0.0889132,87535.0,87534.0,1.6155863]
["bitfinex-derivatives","BTCF0:USTF0",1743056819758,0.1203132,87535.0,87534.0,1.6155863]
["bitfinex-derivatives","BTCF0:USTF0",1743056820760,0.0889132,87535.0,87534.0,1.6155863]
["bitfinex-derivatives","BTCF0:USTF0",1743056821961,0.1194132,87535.0,87534.0,1.6155863]
["bitfinex-derivatives","BTCF0:USTF0",1743056822552,0.0571132,87535.0,87534.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743056822753,0.00136,87535.0,87534.0,0.4763876]
["bitfinex-derivatives","BTCF0:USTF0",1743056822953,0.0571121,87537.0,87536.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1743056823159,0.0571121,87537.0,87536.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1743056824166,0.1199121,87537.0,87536.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1743056824552,0.0628,87537.0,87536.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1743056826661,0.06416,87537.0,87536.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1743056827265,0.1783836,87537.0,87536.0,0.2240236]
["bitfinex-derivatives","BTCF0:USTF0",1743056829857,0.1770236,87537.0,87536.0,0.2240236]
["bitfinex-derivatives","BTCF0:USTF0",1743056830062,0.1783836,87537.0,87536.0,0.2240236]
["bitfinex-derivatives","BTCF0:USTF0",1743056832071,0.1770236,87537.0,87536.0,0.2240236]
["bitfinex-derivatives","BTCF0:USTF0",1743056832270,0.17842361,87537.0,87536.0,0.2240236]
["bitfinex-derivatives","BTCF0:USTF0",1743056832956,0.17842361,87537.0,87536.0,0.2553236]
["bitfinex-derivatives","BTCF0:USTF0",1743056833570,0.17842361,87537.0,87536.0,0.2871236]
["bitfinex-derivatives","BTCF0:USTF0",1743056839472,0.06420001,87537.0,87536.0,0.2871236]
["bitfinex-derivatives","BTCF0:USTF0",1743056841577,0.03370001,87537.0,87536.0,0.2871236]
["bitfinex-derivatives","BTCF0:USTF0",1743056842174,0.03370001,87537.0,87536.0,1.7871236]
["bitfinex-derivatives","BTCF0:USTF0",1743056842479,0.0323,87537.0,87536.0,1.7871236]
["bitfinex-derivatives","BTCF0:USTF0",1743056843484,0.0323,87537.0,87536.0,1.99207102]
["bitfinex-derivatives","BTCF0:USTF0",1743056843982,0.0637,87537.0,87536.0,1.99207102]
["bitfinex-derivatives","BTCF0:USTF0",1743056847183,0.0637,87537.0,87536.0,1.7871236]
["bitfinex-derivatives","BTCF0:USTF0",1743056847374,0.0637,87537.0,87536.0,1.8185236]
["bitfinex-derivatives","BTCF0:USTF0",1743056847772,0.0323,87537.0,87536.0,1.8185236]
["bitfinex-derivatives","BTCF0:USTF0",1743056849178,0.0323,87537.0,87536.0,2.1793236]
["bitfinex-derivatives","BTCF0:USTF0",1743056849773,8e-05,87538.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1743056849982,8e-05,87538.0,87537.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1743056850282,0.0001714,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1743056850486,0.0001714,87539.0,87538.0,0.1156623]
["bitfinex-derivatives","BTCF0:USTF0",1743056850683,0.0001714,87539.0,87538.0,0.1794623]
["bitfinex-derivatives","BTCF0:USTF0",1743056850879,0.0001714,87539.0,87538.0,1.6794623]
["bitfinex-derivatives","BTCF0:USTF0",1743056851078,0.0002514,87539.0,87538.0,1.6794623]
["bitfinex-derivatives","BTCF0:USTF0",1743056852479,0.0002514,87539.0,87538.0,2.0402623]
["bitfinex-derivatives","BTCF0:USTF0",1743056854487,0.0002514,87539.0,87538.0,2.1483823]
["bitfinex-derivatives","BTCF0:USTF0",1743056855387,0.0002514,87539.0,87538.0,2.42155463]
["bitfinex-derivatives","BTCF0:USTF0",1743056855779,0.0010514,87539.0,87538.0,2.42155463]
["bitfinex-derivatives","BTCF0:USTF0",1743056858185,0.0010514,87539.0,87538.0,2.06075463]
["bitfinex-derivatives","BTCF0:USTF0",1743056858489,0.0010514,87539.0,87538.0,2.42155463]
["bitfinex-derivatives","BTCF0:USTF0",1743056859794,0.0010514,87539.0,87538.0,2.1483823]
["bitfinex-derivatives","BTCF0:USTF0",1743056863498,0.0002514,87539.0,87538.0,2.1483823]
["bitfinex-derivatives","BTCF0:USTF0",1743056864912,0.0002514,87539.0,87538.0,2.1475823]
["bitfinex-derivatives","BTCF0:USTF0",1743056866414,0.0310514,87539.0,87538.0,2.1475823]
["bitfinex-derivatives","BTCF0:USTF0",1743056866711,0.0617514,87539.0,87538.0,2.1475823]
["bitfinex-derivatives","BTCF0:USTF0",1743056867417,0.0617514,87539.0,87538.0,2.1467823]
["bitfinex-derivatives","BTCF0:USTF0",1743056867810,0.0617514,87539.0,87538.0,1.7859823]
["bitfinex-derivatives","BTCF0:USTF0",1743056868010,0.0617514,87539.0,87538.0,2.1467823]
["bitfinex-derivatives","BTCF0:USTF0",1743056878127,0.0617514,87539.0,87538.0,2.41995463]
["bitfinex-derivatives","BTCF0:USTF0",1743056878522,0.0617514,87539.0,87538.0,2.31183463]
["bitfinex-derivatives","BTCF0:USTF0",1743056878835,0.0617514,87539.0,87538.0,2.24803463]
["bitfinex-derivatives","BTCF0:USTF0",1743056879227,0.1759724,87539.0,87538.0,2.24803463]
["bitfinex-derivatives","BTCF0:USTF0",1743056879727,0.1759724,87539.0,87538.0,1.77461233]
["bitfinex-derivatives","BTCF0:USTF0",1743056879728,0.18168496,87539.0,87538.0,1.77461233]
["bitfinex-derivatives","BTCF0:USTF0",1743056879933,0.18312496,87539.0,87538.0,1.77461233]
["bitfinex-derivatives","BTCF0:USTF0",1743056880231,0.18312496,87539.0,87538.0,1.88883463]
["bitfinex-derivatives","BTCF0:USTF0",1743056880431,0.18312496,87539.0,87538.0,0.38883463]
["bitfinex-derivatives","BTCF0:USTF0",1743056881034,0.18304496,87539.0,87538.0,0.38883463]
["bitfinex-derivatives","BTCF0:USTF0",1743056881332,0.18304496,87539.0,87538.0,0.41933463]
["bitfinex-derivatives","BTCF0:USTF0",1743056881535,0.1773324,87539.0,87538.0,0.41933463]
["bitfinex-derivatives","BTCF0:USTF0",1743056882636,0.31422425,87539.0,87538.0,0.1461623]
["bitfinex-derivatives","BTCF0:USTF0",1743056887036,0.1773324,87539.0,87538.0,0.1461623]
["bitfinex-derivatives","BTCF0:USTF0",1743056887432,0.0324114,87539.0,87538.0,0.5381623]
["bitfinex-derivatives","BTCF0:USTF0",1743056887642,0.0309714,87539.0,87538.0,0.5381623]
["bitfinex-derivatives","BTCF0:USTF0",1743056889243,0.0001714,87539.0,87538.0,0.5381623]
["bitfinex-derivatives","BTCF0:USTF0",1743056890551,0.1143924,87539.0,87538.0,0.5381623]
["bitfinex-derivatives","BTCF0:USTF0",1743056890837,0.1471924,87539.0,87538.0,0.5381623]
["bitfinex-derivatives","BTCF0:USTF0",1743056891149,0.1791924,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056891440,0.18059241,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056893246,0.1791924,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056893445,0.1806324,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056894746,0.1806324,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056894946,0.1791924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056899947,0.0649714,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056900347,0.0329714,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056901349,0.1471924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056905446,0.1471924,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056905754,0.1485524,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056905954,0.1471924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056907853,0.1485524,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056908859,0.1471924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056909061,0.1486324,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056909762,0.1471924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056909961,0.1485524,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056914870,0.1471924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056915370,0.1485524,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056918669,0.1471924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056920265,0.15290475,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056920663,0.15350476,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056920862,0.15350476,87539.0,87538.0,1.7854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056921062,0.15290475,87539.0,87538.0,1.7854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056923167,0.15434475,87539.0,87538.0,1.7854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056923768,0.1486324,87539.0,87538.0,1.7854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056925176,0.1486324,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056926475,0.1486324,87539.0,87538.0,0.4903022]
["bitfinex-derivatives","BTCF0:USTF0",1743056928978,0.1471924,87539.0,87538.0,0.4903022]
["bitfinex-derivatives","BTCF0:USTF0",1743056929182,0.14859241,87539.0,87538.0,0.4903022]
["bitfinex-derivatives","BTCF0:USTF0",1743056929685,0.1471924,87539.0,87538.0,0.4903022]
["bitfinex-derivatives","BTCF0:USTF0",1743056929874,0.1485524,87539.0,87538.0,0.4903022]
["bitfinex-derivatives","BTCF0:USTF0",1743056930272,0.1485524,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056931482,0.1471924,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056931676,0.1478724,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056933977,0.15358475,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056934279,0.18558475,87539.0,87538.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1743056934886,0.18558475,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056936181,0.18490475,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056936486,0.18626475,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056936683,0.18490475,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056937081,0.18626475,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056937278,0.18626475,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056941789,0.18626476,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056941993,0.32315661,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056943792,0.29115661,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056944184,0.28979661,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056947197,0.28408425,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056948891,0.28548426,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056949090,0.28408425,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056950390,0.28544425,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056950697,0.28408425,87539.0,87538.0,0.38226588]
["bitfinex-derivatives","BTCF0:USTF0",1743056950899,0.1485524,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056951091,0.1486324,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056951499,0.0344114,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056952000,0.0001714,87539.0,87538.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1743056959914,0.1143924,87539.0,87538.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743056960112,0.1143924,87539.0,87538.0,0.1461623]
["bitfinex-derivatives","BTCF0:USTF0",1743056960113,0.1457924,87539.0,87538.0,0.1461623]
["bitfinex-derivatives","BTCF0:USTF0",1743056960313,0.15286471,87539.0,87538.0,0.1461623]
["bitfinex-derivatives","BTCF0:USTF0",1743056960512,0.15286471,87539.0,87538.0,0.1156623]
["bitfinex-derivatives","BTCF0:USTF0",1743056960914,0.54370471,87539.0,87538.0,0.1156623]
["bitfinex-derivatives","BTCF0:USTF0",1743056961217,0.54506471,87539.0,87538.0,0.1156623]
["bitfinex-derivatives","BTCF0:USTF0",1743056961420,0.54506471,87539.0,87535.0,0.27317233]
["bitfinex-derivatives","BTCF0:USTF0",1743056961421,0.114225,87536.0,87535.0,0.27317233]
["bitfinex-derivatives","BTCF0:USTF0",1743056961616,0.12093731,87536.0,87535.0,0.27409233]
["bitfinex-derivatives","BTCF0:USTF0",1743056962309,0.15263731,87536.0,87535.0,0.27409233]
["bitfinex-derivatives","BTCF0:USTF0",1743056963611,0.18323731,87536.0,87535.0,0.27409233]
["bitfinex-derivatives","BTCF0:USTF0",1743056964413,0.18323809,87536.0,87535.0,0.27409233]
["bitfinex-derivatives","BTCF0:USTF0",1743056965910,0.18323809,87536.0,87535.0,0.38831863]
["bitfinex-derivatives","BTCF0:USTF0",1743056966124,0.18323809,87536.0,87535.0,0.27409233]
["bitfinex-derivatives","BTCF0:USTF0",1743056966425,0.54403809,87536.0,87535.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743056966619,0.1142276,87534.0,87533.0,0.1142281]
["bitfinex-derivatives","BTCF0:USTF0",1743056966923,0.11482761,87534.0,87533.0,0.1142281]
["bitfinex-derivatives","BTCF0:USTF0",1743056967719,0.2284654,87532.0,87531.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1743056967911,0.2294654,87532.0,87531.0,0.1152311]
["bitfinex-derivatives","BTCF0:USTF0",1743056968317,0.2931654,87532.0,87531.0,0.1152311]
["bitfinex-derivatives","BTCF0:USTF0",1743056969224,0.6539654,87532.0,87531.0,0.1152311]
["bitfinex-derivatives","BTCF0:USTF0",1743056973620,0.6539654,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743056973820,0.1142341,87529.0,87528.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743056974015,0.1142341,87529.0,87528.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743056974428,0.1142341,87529.0,87528.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743056974633,0.1471341,87529.0,87528.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743056975027,0.1142393,87525.0,87524.0,0.1451395]
["bitfinex-derivatives","BTCF0:USTF0",1743056976543,0.1471393,87525.0,87524.0,0.1451395]
["bitfinex-derivatives","BTCF0:USTF0",1743056979234,0.1471393,87525.0,87524.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1743056979435,0.1480593,87525.0,87524.0,0.1151595]
["bitfinex-derivatives","BTCF0:USTF0",1743056982534,0.1480593,87525.0,87524.0,0.1463595]
["bitfinex-derivatives","BTCF0:USTF0",1743056982737,0.1480593,87525.0,87524.0,0.1776595]
["bitfinex-derivatives","BTCF0:USTF0",1743056989841,0.1480593,87525.0,87524.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743056990139,0.1537727,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743056990534,0.1480593,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743056990830,0.1480593,87525.0,87524.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743056991035,0.15377279,87525.0,87524.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743056993340,0.51457279,87525.0,87524.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743056993539,0.51457279,87525.0,87524.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743056994546,0.51457326,87525.0,87524.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743056995147,0.51457326,87525.0,87524.0,0.1767406]
["bitfinex-derivatives","BTCF0:USTF0",1743056995345,0.51457326,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743056996351,0.51457326,87525.0,87524.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743056997243,0.48167326,87525.0,87524.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743056997548,0.48167326,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743056998140,0.36743396,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743056998339,0.1151593,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743057000543,0.1475593,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743057000945,0.1475593,87525.0,87524.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743057001141,0.15327285,87525.0,87524.0,0.1767406]
["bitfinex-derivatives","BTCF0:USTF0",1743057001342,0.1475593,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743057001547,0.1151593,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743057001757,0.00092,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743057001949,0.1151593,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743057002446,0.00092,87525.0,87524.0,0.1776606]
["bitfinex-derivatives","BTCF0:USTF0",1743057002848,0.13695103,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743057003053,0.25218383,87530.0,87529.0,1.6152341]
["bitfinex-derivatives","BTCF0:USTF0",1743057003351,0.25118383,87530.0,87529.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1743057003539,0.25210383,87530.0,87529.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1743057003744,0.25210383,87530.0,87529.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1743057003939,0.61290383,87530.0,87529.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1743057004347,0.13787103,87530.0,87529.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1743057005754,0.13695103,87530.0,87529.0,1.6780341]
["bitfinex-derivatives","BTCF0:USTF0",1743057005954,0.13551103,87530.0,87529.0,1.6780341]
["bitfinex-derivatives","BTCF0:USTF0",1743057006946,8e-05,87531.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1743057007141,8e-05,87531.0,87530.0,0.1778528]
["bitfinex-derivatives","BTCF0:USTF0",1743057007645,0.13568243,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1743057007853,0.13660243,87539.0,87538.0,0.2232623]
["bitfinex-derivatives","BTCF0:USTF0",1743057008255,0.17129637,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1743057008457,0.17249638,87546.0,87545.0,0.4762132]
["bitfinex-derivatives","BTCF0:USTF0",1743057008756,0.17129637,87546.0,87545.0,0.4762132]
["bitfinex-derivatives","BTCF0:USTF0",1743057008951,0.17129637,87546.0,87545.0,1.9762132]
["bitfinex-derivatives","BTCF0:USTF0",1743057009753,0.17129637,87546.0,87545.0,1.98785939]
["bitfinex-derivatives","BTCF0:USTF0",1743057010450,0.14112857,87546.0,87545.0,2.08985939]
["bitfinex-derivatives","BTCF0:USTF0",1743057010857,0.14112857,87546.0,87545.0,2.09185939]
["bitfinex-derivatives","BTCF0:USTF0",1743057011155,8e-05,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1743057011355,8e-05,87547.0,87546.0,0.1793119]
["bitfinex-derivatives","BTCF0:USTF0",1743057011549,0.0004,87553.0,87546.0,0.3293119]
["bitfinex-derivatives","BTCF0:USTF0",1743057011757,0.3608,87577.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743057012057,0.11582191,87569.0,87568.0,0.2235432]
["bitfinex-derivatives","BTCF0:USTF0",1743057012453,0.11582191,87569.0,87568.0,1.7235432]
["bitfinex-derivatives","BTCF0:USTF0",1743057012756,0.11582191,87569.0,87568.0,1.73525522]
["bitfinex-derivatives","BTCF0:USTF0",1743057013163,0.00164001,87569.0,87568.0,1.73525522]
["bitfinex-derivatives","BTCF0:USTF0",1743057013344,0.0004,87569.0,87568.0,2.09605522]
["bitfinex-derivatives","BTCF0:USTF0",1743057014849,0.0004,87569.0,87568.0,2.12705522]
["bitfinex-derivatives","BTCF0:USTF0",1743057019257,0.0004,87569.0,87568.0,2.12701522]
["bitfinex-derivatives","BTCF0:USTF0",1743057023160,0.0004,87569.0,87568.0,1.76621522]
["bitfinex-derivatives","BTCF0:USTF0",1743057023358,0.0004,87569.0,87568.0,2.12701522]
["bitfinex-derivatives","BTCF0:USTF0",1743057026759,0.1145819,87569.0,87568.0,1.6464232]
["bitfinex-derivatives","BTCF0:USTF0",1743057026962,0.21158191,87569.0,87568.0,0.2234632]
["bitfinex-derivatives","BTCF0:USTF0",1743057027158,0.21158191,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057032765,0.2103819,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057032968,0.2110619,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057033959,0.2103819,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057034161,0.2116619,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057035773,0.2103819,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057036071,0.2116619,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057040162,0.21158191,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057040363,0.21729252,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057040768,0.21729251,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057042466,0.2160925,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057042666,0.21669251,87569.0,87568.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1743057043767,0.21669251,87569.0,87568.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743057043970,0.1141923,87561.0,87560.0,0.23525712]
["bitfinex-derivatives","BTCF0:USTF0",1743057044271,0.1199029,87561.0,87560.0,0.03285129]
["bitfinex-derivatives","BTCF0:USTF0",1743057044475,0.48194291,87561.0,87560.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743057045571,0.1141963,87558.0,87557.0,0.27317233]
["bitfinex-derivatives","BTCF0:USTF0",1743057045771,0.1142028,87553.0,87552.0,0.34092827]
["bitfinex-derivatives","BTCF0:USTF0",1743057045963,0.1207934,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057046164,0.13504456,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057046465,0.1510934,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057046667,0.16534456,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057046861,0.1840934,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057047279,0.19285328,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057047973,0.30101328,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057048168,0.30101117,87553.0,87552.0,0.34172827]
["bitfinex-derivatives","BTCF0:USTF0",1743057048672,0.30101117,87553.0,87552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743057048876,0.1142119,87546.0,87545.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743057049178,0.48460793,87546.0,87545.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743057049378,0.49605092,87546.0,87545.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743057049678,0.49605092,87546.0,87545.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743057049877,0.55995092,87546.0,87545.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743057050267,0.55995092,87546.0,87545.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743057050979,0.19915092,87546.0,87545.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743057051174,0.55423852,87546.0,87545.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743057051980,0.55423852,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057052994,0.37612662,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057053182,0.01532662,87546.0,87545.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1743057053483,0.12953852,87546.0,87545.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1743057053667,0.12380793,87546.0,87545.0,1.8193532]
["bitfinex-derivatives","BTCF0:USTF0",1743057054980,0.12954661,87546.0,87545.0,1.70514]
["bitfinex-derivatives","BTCF0:USTF0",1743057055166,0.12954661,87546.0,87545.0,1.56538]
["bitfinex-derivatives","BTCF0:USTF0",1743057055371,0.12954661,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057055372,0.22600661,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057055579,0.22680661,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057055780,0.22680661,87546.0,87545.0,1.56538]
["bitfinex-derivatives","BTCF0:USTF0",1743057056176,0.22680661,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057056882,0.22680661,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057057279,0.22680661,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057058976,0.22680661,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057059574,0.22600661,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057060170,0.22680661,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057061076,0.22710369,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057061269,0.22630369,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057061679,0.22714369,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057061874,0.58794369,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057062274,0.58794369,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057062772,0.22714369,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057062978,0.58794369,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057063380,0.22714369,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057063577,0.22714369,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057063778,0.58220501,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057064680,0.22140501,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057064880,0.58136501,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057065081,0.58216501,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057065280,0.58216501,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057065482,0.58216501,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057066885,0.22136501,87546.0,87545.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1743057067187,0.58136501,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057067383,0.58216501,87546.0,87545.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743057068385,0.58216501,87546.0,87545.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743057068684,0.0571145,87533.0,87529.0,0.114234]
["bitfinex-derivatives","BTCF0:USTF0",1743057068884,0.1142315,87531.0,87530.0,0.1474328]
["bitfinex-derivatives","BTCF0:USTF0",1743057069083,0.12981218,87531.0,87530.0,0.1482328]
["bitfinex-derivatives","BTCF0:USTF0",1743057069883,0.16021218,87531.0,87530.0,0.1482328]
["bitfinex-derivatives","BTCF0:USTF0",1743057070085,0.16021218,87531.0,87530.0,0.1786328]
["bitfinex-derivatives","BTCF0:USTF0",1743057070589,0.16021218,87531.0,87530.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1743057071089,0.16021218,87531.0,87530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743057071294,0.19051218,87531.0,87530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743057072091,0.16021218,87531.0,87530.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743057072284,0.16021218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057073483,0.52021218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057073684,0.52089218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057074685,0.16009218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057074886,0.49049218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057075987,0.12969218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057078199,0.12901218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057078498,0.12989218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057078898,0.12901218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057079103,0.12985218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057079690,0.16285218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057080200,0.19485218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057080791,0.19485218,87531.0,87530.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743057081090,0.19485218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057081301,0.16285218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057084402,0.12985218,87531.0,87530.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1743057086095,0.12985218,87531.0,87530.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1743057090101,0.16055218,87531.0,87530.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1743057095217,0.16626526,87531.0,87530.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1743057095715,0.30288537,87531.0,87530.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1743057099019,0.18294079,87531.0,87530.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1743057099423,0.17100296,87537.0,87530.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1743057099424,0.17100296,87537.0,87534.0,0.0571132]
["bitfinex-derivatives","BTCF0:USTF0",1743057099619,0.17208297,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743057099828,0.17208297,87537.0,87536.0,0.115305]
["bitfinex-derivatives","BTCF0:USTF0",1743057100131,0.00108001,87537.0,87536.0,0.178605]
["bitfinex-derivatives","BTCF0:USTF0",1743057101529,0.11530361,87537.0,87536.0,0.178605]
["bitfinex-derivatives","BTCF0:USTF0",1743057103028,0.17800361,87537.0,87536.0,0.286885]
["bitfinex-derivatives","BTCF0:USTF0",1743057103622,0.17800361,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057104735,0.28070925,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057108934,0.17800361,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057109240,0.53880361,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057111534,0.54761477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057111741,0.18681477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057111944,0.54761477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057114341,0.18681477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057114648,0.54761477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057115244,0.18681477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057115438,0.54761477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057116340,0.18681477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057116539,0.54761477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057119140,0.18681477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057119341,0.54761477,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057120549,0.54759713,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057121836,0.53880361,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057122037,0.54759327,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057123857,0.54759988,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057124342,0.18679988,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057124540,0.54759988,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057125746,0.18679988,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057125942,0.54759988,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057127356,0.55332091,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057127555,0.55338248,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057130154,0.55909528,87537.0,87536.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1743057131749,0.55909528,87537.0,87536.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743057132554,0.55909528,87537.0,87536.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743057133068,0.55909528,87537.0,87536.0,0.176705]
["bitfinex-derivatives","BTCF0:USTF0",1743057133360,0.559073,87537.0,87536.0,0.176705]
["bitfinex-derivatives","BTCF0:USTF0",1743057133564,0.55335197,87537.0,87536.0,0.176705]
["bitfinex-derivatives","BTCF0:USTF0",1743057134562,0.55335197,87537.0,87536.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743057136058,0.56475367,87537.0,87536.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743057136253,0.57901821,87537.0,87536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743057136454,0.1142302,87532.0,87531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057136654,0.12985857,87532.0,87531.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743057136854,0.12985857,87532.0,87531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057137054,0.12985857,87532.0,87531.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743057137362,0.19929989,87532.0,87531.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743057137656,0.19046433,87532.0,87531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057137861,0.19936612,87532.0,87531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057138057,0.19936612,87532.0,87531.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743057138264,0.19936612,87532.0,87531.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743057138649,0.19936612,87532.0,87531.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743057138855,0.19936092,87532.0,87531.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743057139051,0.42607731,87532.0,87531.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743057139355,0.42033599,87532.0,87531.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743057139860,0.35663599,87532.0,87531.0,0.1472315]
["bitfinex-derivatives","BTCF0:USTF0",1743057140057,0.23669232,87532.0,87531.0,0.1472315]
["bitfinex-derivatives","BTCF0:USTF0",1743057140257,0.23669232,87532.0,87531.0,0.1483515]
["bitfinex-derivatives","BTCF0:USTF0",1743057140458,0.23669232,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057140958,0.2277964,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057142058,0.3420266,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057143163,0.12409848,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057144162,0.00986828,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057144363,0.00878827,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057144562,0.00986828,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057145063,0.00108001,87532.0,87531.0,1.6799515]
["bitfinex-derivatives","BTCF0:USTF0",1743057145260,8e-05,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743057145459,8e-05,87533.0,87532.0,0.2234702]
["bitfinex-derivatives","BTCF0:USTF0",1743057145659,8e-05,87533.0,87532.0,0.2886702]
["bitfinex-derivatives","BTCF0:USTF0",1743057146069,0.00116001,87533.0,87532.0,1.7886702]
["bitfinex-derivatives","BTCF0:USTF0",1743057146269,8e-05,87533.0,87532.0,1.7886702]
["bitfinex-derivatives","BTCF0:USTF0",1743057146460,8e-05,87533.0,87532.0,1.7896702]
["bitfinex-derivatives","BTCF0:USTF0",1743057150562,0.10270592,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743057150762,0.00017129,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1743057151063,0.17117607,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743057151267,0.17117607,87553.0,87552.0,0.1152841]
["bitfinex-derivatives","BTCF0:USTF0",1743057151268,0.17225608,87553.0,87552.0,0.1152841]
["bitfinex-derivatives","BTCF0:USTF0",1743057151861,0.17225608,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057152773,0.20535608,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057153763,0.23805608,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057154272,0.35225888,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057154464,0.23805608,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057158764,0.35225888,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057160476,0.17225608,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057160677,0.00108001,87553.0,87552.0,0.19056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057161176,0.03348001,87553.0,87552.0,1.69056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057161378,0.0324,87553.0,87552.0,1.69056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057163072,0.0648,87553.0,87552.0,1.69056432]
["bitfinex-derivatives","BTCF0:USTF0",1743057165871,0.18008281,87553.0,87552.0,1.79880432]
["bitfinex-derivatives","BTCF0:USTF0",1743057167372,0.18008281,87553.0,87552.0,0.26770432]
["bitfinex-derivatives","BTCF0:USTF0",1743057167677,0.18008281,87553.0,87552.0,0.26766432]
["bitfinex-derivatives","BTCF0:USTF0",1743057175486,0.1790028,87553.0,87552.0,0.26766432]
["bitfinex-derivatives","BTCF0:USTF0",1743057175678,0.18008281,87553.0,87552.0,0.26766432]
["bitfinex-derivatives","BTCF0:USTF0",1743057175878,0.18008281,87553.0,87552.0,1.76766432]
["bitfinex-derivatives","BTCF0:USTF0",1743057176888,0.1790028,87553.0,87552.0,1.76766432]
["bitfinex-derivatives","BTCF0:USTF0",1743057177088,0.18008281,87553.0,87552.0,1.76766432]
["bitfinex-derivatives","BTCF0:USTF0",1743057177287,0.1790028,87553.0,87552.0,1.65946432]
["bitfinex-derivatives","BTCF0:USTF0",1743057177485,0.18012281,87553.0,87552.0,1.76758432]
["bitfinex-derivatives","BTCF0:USTF0",1743057177685,0.18012281,87553.0,87552.0,1.7563041]
["bitfinex-derivatives","BTCF0:USTF0",1743057178189,0.1889878,87553.0,87552.0,1.6481841]
["bitfinex-derivatives","BTCF0:USTF0",1743057179290,0.19477042,87553.0,87552.0,1.6481841]
["bitfinex-derivatives","BTCF0:USTF0",1743057180492,0.20048193,87553.0,87552.0,1.6481841]
["bitfinex-derivatives","BTCF0:USTF0",1743057181395,0.20060305,87553.0,87552.0,1.6481841]
["bitfinex-derivatives","BTCF0:USTF0",1743057181984,0.20060305,87553.0,87552.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743057182188,0.20060305,87553.0,87552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743057182887,0.20060305,87553.0,87552.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743057183294,0.20061249,87553.0,87552.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743057184186,0.20061249,87553.0,87552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743057185093,0.20064915,87553.0,87552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743057191290,0.92224915,87553.0,87552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743057192501,0.1142041,87552.0,87551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743057192692,0.16145392,87552.0,87551.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743057192891,0.22305392,87552.0,87551.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743057193802,0.22883654,87552.0,87551.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743057195002,0.16733654,87552.0,87551.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743057195303,0.16733654,87552.0,87551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743057195491,0.19823654,87552.0,87551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743057195692,0.19823654,87552.0,87551.0,0.1478254]
["bitfinex-derivatives","BTCF0:USTF0",1743057197901,0.33505616,87552.0,87551.0,0.1478254]
["bitfinex-derivatives","BTCF0:USTF0",1743057199505,0.33505622,87552.0,87551.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743057201901,0.32036634,87552.0,87551.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743057202098,0.33506299,87552.0,87551.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743057202494,0.1142132,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057202700,0.49042985,87545.0,87544.0,0.00089129]
["bitfinex-derivatives","BTCF0:USTF0",1743057203104,0.4961697,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057205311,0.49621029,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057205710,0.60449029,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057206807,0.60445029,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057207608,0.59873738,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057207912,0.60445045,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057208404,0.77562652,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057209514,0.7756445,87545.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057210314,0.1142236,87537.0,87536.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743057210515,0.49033622,87537.0,87536.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743057210712,0.49033622,87537.0,87536.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1743057211014,0.50183745,87537.0,87536.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1743057211315,0.57122007,87537.0,87536.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1743057212317,0.57122007,87537.0,87536.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743057212514,0.57122007,87537.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743057212708,0.1142328,87530.0,87529.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743057212904,0.12894541,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057213109,0.13540803,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057213319,0.13540853,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057213519,0.22880853,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057215114,0.21980899,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057215315,0.22877495,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057215819,0.58957495,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057219019,0.58957501,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057219619,0.22877501,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057219815,0.58957501,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057220610,0.22877501,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057220811,0.22872695,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057221023,0.58952695,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057221821,0.22872695,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057222020,0.58952695,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057222721,0.58951485,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057226026,0.55841485,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057230722,0.19761485,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057231418,0.69506403,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057231622,0.33426403,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057231929,0.69506403,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057232623,0.33426403,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057232832,0.69506403,87530.0,87529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743057233733,0.69506403,87530.0,87529.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743057234346,0.72576403,87530.0,87529.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743057235229,0.58911485,87530.0,87529.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743057236428,0.94991485,87530.0,87529.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743057237735,0.95022902,87530.0,87529.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743057238235,0.95022902,87530.0,87528.0,0.00062828]
["bitfinex-derivatives","BTCF0:USTF0",1743057238236,0.1142471,87519.0,87518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743057238432,0.4907007,87519.0,87518.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743057238639,0.50601488,87519.0,87518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743057238830,0.5117975,87519.0,87518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743057239631,0.5440975,87519.0,87518.0,0.00908582]
["bitfinex-derivatives","BTCF0:USTF0",1743057240032,0.55381476,87519.0,87518.0,0.00908582]
["bitfinex-derivatives","BTCF0:USTF0",1743057240442,0.55381476,87519.0,87518.0,0.00980582]
["bitfinex-derivatives","BTCF0:USTF0",1743057240737,0.55381476,87519.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743057240738,0.114255,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743057241037,0.14548084,87513.0,87512.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1743057241224,0.16098072,87513.0,87512.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1743057241426,0.25298072,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743057241935,0.25298072,87513.0,87512.0,0.00417708]
["bitfinex-derivatives","BTCF0:USTF0",1743057242329,0.25098072,87513.0,87512.0,0.00417708]
["bitfinex-derivatives","BTCF0:USTF0",1743057243140,0.25098072,87513.0,87512.0,0.00717708]
["bitfinex-derivatives","BTCF0:USTF0",1743057243333,0.25098072,87513.0,87512.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1743057243334,0.26220815,87513.0,87512.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1743057243530,0.26220815,87513.0,87512.0,0.03725708]
["bitfinex-derivatives","BTCF0:USTF0",1743057244540,0.26220815,87513.0,87512.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1743057244838,0.1142576,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057245042,0.14536344,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057245237,0.16086332,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057246138,0.16086332,87511.0,87510.0,0.00317129]
["bitfinex-derivatives","BTCF0:USTF0",1743057246439,0.16086332,87511.0,87510.0,0.00617129]
["bitfinex-derivatives","BTCF0:USTF0",1743057247239,0.16086332,87511.0,87510.0,0.00317129]
["bitfinex-derivatives","BTCF0:USTF0",1743057247539,0.16186332,87511.0,87510.0,0.00317129]
["bitfinex-derivatives","BTCF0:USTF0",1743057247844,0.88346332,87511.0,87510.0,0.00317129]
["bitfinex-derivatives","BTCF0:USTF0",1743057248540,0.88346332,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057249630,0.93901101,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057250135,0.93914345,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057251143,1.04882345,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057253251,1.04878345,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057253945,1.0487833,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057254148,0.99323561,87511.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743057254540,0.99323561,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057257139,0.27163561,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057257342,0.99323561,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057257537,0.99327101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057258251,0.27167101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057258444,0.99327101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057258751,0.27167101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057258948,0.99327101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057259144,0.27167101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057259351,0.99327101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057261649,0.98755584,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057261852,0.99327101,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057263142,0.99328696,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057264251,1.0488438,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057264452,1.21969912,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057265954,1.21398395,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057266449,1.18904964,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057266856,0.46744964,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057267048,1.21400801,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057267243,1.20440864,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057267557,1.2197294,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057267858,0.49241423,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057268058,1.21401423,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057268261,1.19476481,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057268759,1.18904964,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057268963,1.19476481,87511.0,87510.0,1.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057269761,0.1142667,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057269951,0.11486671,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057270152,0.1398541,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057270352,0.12058188,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057270549,0.13595874,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057270750,0.50636927,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057270954,0.52186915,87504.0,87503.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743057271155,0.04680245,87504.0,87503.0,0.177468]
["bitfinex-derivatives","BTCF0:USTF0",1743057271356,0.16106915,87504.0,87503.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1743057271955,0.16082835,87504.0,87503.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1743057275352,0.16082835,87504.0,87503.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743057275557,0.52162835,87504.0,87503.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743057275752,0.55232835,87504.0,87503.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743057276059,0.55232835,87504.0,87503.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1743057276260,0.19152835,87504.0,87503.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1743057276757,0.55232835,87504.0,87503.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743057277152,0.56379122,87504.0,87503.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743057278770,0.56379122,87504.0,87503.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743057280270,0.20299122,87504.0,87503.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743057280470,0.56379122,87504.0,87503.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743057280660,0.56379122,87504.0,87503.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743057281269,0.56379146,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057282667,0.61935063,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057282861,0.25855063,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057283056,0.61935063,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057283862,0.25855063,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057284058,0.61935063,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057284259,0.25955063,87504.0,87503.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743057284561,0.62135063,87504.0,87503.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743057284757,0.1142746,87498.0,87497.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743057284960,0.5062566,87498.0,87497.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743057285171,0.49102793,87498.0,87497.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743057285571,0.55482793,87498.0,87497.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743057285772,0.57032781,87498.0,87497.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743057286165,0.57032781,87498.0,87497.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743057287087,0.57032781,87498.0,87497.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743057287291,0.57032781,87498.0,87497.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743057287985,0.57032781,87498.0,87497.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743057288288,0.57032781,87498.0,87497.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743057289187,0.20952781,87498.0,87497.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743057289376,0.57032781,87498.0,87497.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743057290589,0.56080989,87498.0,87497.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743057290787,0.57002694,87498.0,87497.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743057293185,0.57002694,87498.0,87497.0,1.56722]
["bitfinex-derivatives","BTCF0:USTF0",1743057293991,0.57002753,87498.0,87497.0,1.56722]
["bitfinex-derivatives","BTCF0:USTF0",1743057294490,0.57002753,87498.0,87497.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743057295290,0.57002753,87498.0,87497.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743057295593,0.0571413,87492.0,87488.0,0.21603562]
["bitfinex-derivatives","BTCF0:USTF0",1743057295793,0.28185855,87491.0,87490.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743057295980,0.64325856,87491.0,87490.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743057296383,0.65875844,87491.0,87490.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743057296794,0.65875844,87491.0,87490.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743057297792,0.65875844,87491.0,87490.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743057297994,0.65875844,87491.0,87490.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743057298989,0.65875844,87491.0,87490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057299490,0.67026689,87491.0,87490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057301584,0.67026689,87491.0,87482.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057301585,0.1142942,87483.0,87482.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057301783,0.49064817,87483.0,87482.0,0.00089139]
["bitfinex-derivatives","BTCF0:USTF0",1743057302094,0.49064817,87483.0,87482.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057302394,0.49643079,87483.0,87482.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057302598,0.59133079,87483.0,87482.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057302793,0.59133079,87483.0,87482.0,0.00417139]
["bitfinex-derivatives","BTCF0:USTF0",1743057304495,0.59133079,87483.0,87482.0,0.00817139]
["bitfinex-derivatives","BTCF0:USTF0",1743057304889,0.59133079,87483.0,87482.0,0.04007139]
["bitfinex-derivatives","BTCF0:USTF0",1743057305091,0.59133221,87483.0,87482.0,0.04007139]
["bitfinex-derivatives","BTCF0:USTF0",1743057306195,0.59133221,87483.0,87482.0,0.00817139]
["bitfinex-derivatives","BTCF0:USTF0",1743057308801,0.60101033,87483.0,87482.0,0.00817139]
["bitfinex-derivatives","BTCF0:USTF0",1743057310602,0.60087298,87483.0,87482.0,0.03977139]
["bitfinex-derivatives","BTCF0:USTF0",1743057311500,0.59117693,87483.0,87482.0,0.03977139]
["bitfinex-derivatives","BTCF0:USTF0",1743057313797,0.59117693,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057314696,0.23037693,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057314896,0.59117693,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057315606,0.72793023,87483.0,87482.0,0.03977139]
["bitfinex-derivatives","BTCF0:USTF0",1743057315998,0.72793023,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057316804,0.36713023,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057317006,0.72793023,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057318105,0.72784676,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057318500,0.59109346,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057323802,0.59113845,87483.0,87482.0,0.04049139]
["bitfinex-derivatives","BTCF0:USTF0",1743057325609,0.02114425,87483.0,87482.0,0.15478689]
["bitfinex-derivatives","BTCF0:USTF0",1743057325801,0.01470739,87483.0,87482.0,0.15478689]
["bitfinex-derivatives","BTCF0:USTF0",1743057326001,0.01470739,87483.0,87482.0,0.18678689]
["bitfinex-derivatives","BTCF0:USTF0",1743057326603,0.01470739,87483.0,87482.0,0.19752722]
["bitfinex-derivatives","BTCF0:USTF0",1743057326817,0.01470739,87483.0,87482.0,0.19352722]
["bitfinex-derivatives","BTCF0:USTF0",1743057327000,0.01470739,87483.0,87482.0,0.19652722]
["bitfinex-derivatives","BTCF0:USTF0",1743057327307,0.17136205,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1743057327308,0.11514734,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1743057327500,0.11590734,87484.0,87483.0,0.1150542]
["bitfinex-derivatives","BTCF0:USTF0",1743057327699,0.11582734,87484.0,87483.0,0.3252542]
["bitfinex-derivatives","BTCF0:USTF0",1743057328707,0.11582734,87484.0,87483.0,0.1752542]
["bitfinex-derivatives","BTCF0:USTF0",1743057328914,0.11582734,87484.0,87483.0,0.1782542]
["bitfinex-derivatives","BTCF0:USTF0",1743057329111,0.00076,87484.0,87483.0,0.1782542]
["bitfinex-derivatives","BTCF0:USTF0",1743057329309,0.1142928,87484.0,87483.0,0.2925484]
["bitfinex-derivatives","BTCF0:USTF0",1743057329613,0.1150128,87484.0,87483.0,0.2925484]
["bitfinex-derivatives","BTCF0:USTF0",1743057329813,0.1142928,87484.0,87483.0,0.2925484]
["bitfinex-derivatives","BTCF0:USTF0",1743057330004,0.1150128,87484.0,87483.0,0.2925484]
["bitfinex-derivatives","BTCF0:USTF0",1743057330205,0.5070128,87484.0,87483.0,0.2955484]
["bitfinex-derivatives","BTCF0:USTF0",1743057330404,0.5385128,87484.0,87483.0,0.2955484]
["bitfinex-derivatives","BTCF0:USTF0",1743057330604,0.5385128,87484.0,87483.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743057332013,0.5385128,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057339016,0.1777128,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057339217,0.5385128,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057339407,0.54728861,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057339716,0.55319174,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057341116,0.19239174,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057341306,0.55319174,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057344628,0.55317864,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057345718,0.54441593,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057348524,0.55013227,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057349318,0.55013227,87484.0,87483.0,1.6812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057349616,0.55013227,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057349821,0.54441593,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057350017,0.36742313,87484.0,87483.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1743057350211,0.00662313,87484.0,87483.0,0.30137546]
["bitfinex-derivatives","BTCF0:USTF0",1743057350411,0.00590313,87484.0,87483.0,0.66217546]
["bitfinex-derivatives","BTCF0:USTF0",1743057350811,0.00590313,87484.0,87483.0,2.16217546]
["bitfinex-derivatives","BTCF0:USTF0",1743057354625,0.00590313,87484.0,87483.0,2.52297546]
["bitfinex-derivatives","BTCF0:USTF0",1743057355219,8e-05,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1743057355527,8e-05,87485.0,87484.0,0.1799128]
["bitfinex-derivatives","BTCF0:USTF0",1743057355923,8e-05,87485.0,87484.0,1.6799128]
["bitfinex-derivatives","BTCF0:USTF0",1743057356126,0.00595817,87485.0,87484.0,1.6799128]
["bitfinex-derivatives","BTCF0:USTF0",1743057356328,0.00595817,87485.0,87484.0,1.6829128]
["bitfinex-derivatives","BTCF0:USTF0",1743057357820,0.00595817,87485.0,87484.0,1.6859128]
["bitfinex-derivatives","BTCF0:USTF0",1743057358325,9e-08,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743057358632,0.0311,87526.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743057358925,0.0100535,87521.0,87520.0,2.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1743057359116,0.0093335,87521.0,87520.0,2.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1743057359517,0.0093335,87521.0,87520.0,2.1468258]
["bitfinex-derivatives","BTCF0:USTF0",1743057359927,0.0093335,87521.0,87520.0,2.15811526]
["bitfinex-derivatives","BTCF0:USTF0",1743057360421,0.0093335,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057360730,0.00941067,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057361726,0.04061067,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057361920,0.07341067,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057363737,0.07337567,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057365426,0.0733201,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057366034,0.0733201,87521.0,87520.0,1.79735526]
["bitfinex-derivatives","BTCF0:USTF0",1743057366234,0.0733201,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057371834,0.07926888,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057372936,0.07926888,87521.0,87520.0,1.79735526]
["bitfinex-derivatives","BTCF0:USTF0",1743057373143,0.0792587,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057374233,0.07330992,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057375731,0.07925582,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057376836,0.0792738,87521.0,87520.0,2.15815526]
["bitfinex-derivatives","BTCF0:USTF0",1743057380442,0.0792738,87521.0,87520.0,2.12685526]
["bitfinex-derivatives","BTCF0:USTF0",1743057380651,0.0792738,87521.0,87520.0,2.09585526]
["bitfinex-derivatives","BTCF0:USTF0",1743057382443,0.07927083,87521.0,87520.0,2.09585526]
["bitfinex-derivatives","BTCF0:USTF0",1743057382628,0.07927083,87521.0,87520.0,1.98705526]
["bitfinex-derivatives","BTCF0:USTF0",1743057382937,0.07927083,87521.0,87520.0,2.09545526]
["bitfinex-derivatives","BTCF0:USTF0",1743057386247,0.07927083,87521.0,87520.0,1.73465526]
["bitfinex-derivatives","BTCF0:USTF0",1743057386546,0.07927083,87521.0,87520.0,2.09545526]
["bitfinex-derivatives","BTCF0:USTF0",1743057389035,0.07927083,87521.0,87520.0,2.12765526]
["bitfinex-derivatives","BTCF0:USTF0",1743057389437,0.07927083,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057390336,0.07927083,87521.0,87520.0,1.79985526]
["bitfinex-derivatives","BTCF0:USTF0",1743057390533,0.07927083,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057390737,0.07927083,87521.0,87520.0,1.79985526]
["bitfinex-derivatives","BTCF0:USTF0",1743057390946,0.07942442,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057391747,0.07942442,87521.0,87520.0,1.79985526]
["bitfinex-derivatives","BTCF0:USTF0",1743057391945,0.0794205,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057393355,0.08917361,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057395048,0.08917361,87521.0,87520.0,1.79985526]
["bitfinex-derivatives","BTCF0:USTF0",1743057395248,0.08917361,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057395948,0.0892712,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057397755,0.08923321,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057397957,0.0794801,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057399550,0.07949552,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057400851,0.07949552,87521.0,87520.0,1.79985526]
["bitfinex-derivatives","BTCF0:USTF0",1743057401057,0.07949552,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057405156,0.07949552,87521.0,87520.0,1.79985526]
["bitfinex-derivatives","BTCF0:USTF0",1743057405354,0.07949552,87521.0,87520.0,2.16065526]
["bitfinex-derivatives","BTCF0:USTF0",1743057409167,0.07949552,87521.0,87520.0,2.56185867]
["bitfinex-derivatives","BTCF0:USTF0",1743057410859,0.07934242,87521.0,87520.0,2.56185867]
["bitfinex-derivatives","BTCF0:USTF0",1743057412665,0.07935509,87521.0,87520.0,2.56185867]
["bitfinex-derivatives","BTCF0:USTF0",1743057413064,0.01535509,87521.0,87520.0,2.66185867]
["bitfinex-derivatives","BTCF0:USTF0",1743057414173,0.00017139,87529.0,87520.0,2.66185867]
["bitfinex-derivatives","BTCF0:USTF0",1743057414174,0.00017139,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1743057414378,0.00017139,87529.0,87528.0,0.4757554]
["bitfinex-derivatives","BTCF0:USTF0",1743057414970,0.00017139,87529.0,87528.0,0.5392554]
["bitfinex-derivatives","BTCF0:USTF0",1743057415570,0.00417139,87529.0,87528.0,0.5392554]
["bitfinex-derivatives","BTCF0:USTF0",1743057416273,0.06787139,87529.0,87528.0,0.5392554]
["bitfinex-derivatives","BTCF0:USTF0",1743057419781,0.06787139,87529.0,87528.0,0.1784554]
["bitfinex-derivatives","BTCF0:USTF0",1743057419982,0.06787139,87529.0,87528.0,0.5392554]
["bitfinex-derivatives","BTCF0:USTF0",1743057420593,0.06787139,87529.0,87528.0,0.1784554]
["bitfinex-derivatives","BTCF0:USTF0",1743057420897,0.06787139,87529.0,87528.0,0.5392554]
["bitfinex-derivatives","BTCF0:USTF0",1743057426090,0.07664721,87529.0,87528.0,0.5392554]
["bitfinex-derivatives","BTCF0:USTF0",1743057426491,0.0313,87539.0,87533.0,0.0571143]
["bitfinex-derivatives","BTCF0:USTF0",1743057426687,0.0313,87539.0,87536.0,0.475025]
["bitfinex-derivatives","BTCF0:USTF0",1743057426887,0.03138,87539.0,87536.0,1.975825]
["bitfinex-derivatives","BTCF0:USTF0",1743057427897,0.00926967,87537.0,87536.0,1.975825]
["bitfinex-derivatives","BTCF0:USTF0",1743057428797,0.01026967,87537.0,87536.0,1.975825]
["bitfinex-derivatives","BTCF0:USTF0",1743057428986,0.01426967,87537.0,87536.0,1.975825]
["bitfinex-derivatives","BTCF0:USTF0",1743057430089,0.07496967,87537.0,87536.0,1.975825]
["bitfinex-derivatives","BTCF0:USTF0",1743057432596,0.07496967,87537.0,87536.0,2.083985]
["bitfinex-derivatives","BTCF0:USTF0",1743057437003,0.07496967,87537.0,87536.0,2.146585]
["bitfinex-derivatives","BTCF0:USTF0",1743057437898,0.07496967,87537.0,87536.0,1.785785]
["bitfinex-derivatives","BTCF0:USTF0",1743057438106,0.07496967,87537.0,87536.0,2.146585]
["bitfinex-derivatives","BTCF0:USTF0",1743057440904,0.07496967,87537.0,87536.0,1.785785]
["bitfinex-derivatives","BTCF0:USTF0",1743057441104,0.07496967,87537.0,87536.0,2.146585]
["bitfinex-derivatives","BTCF0:USTF0",1743057441300,0.07496967,87537.0,87536.0,1.785785]
["bitfinex-derivatives","BTCF0:USTF0",1743057441503,0.07496967,87537.0,87536.0,2.146585]
["bitfinex-derivatives","BTCF0:USTF0",1743057446307,0.07496967,87537.0,87536.0,2.038425]
["bitfinex-derivatives","BTCF0:USTF0",1743057446608,0.07496967,87537.0,87536.0,1.975825]
["bitfinex-derivatives","BTCF0:USTF0",1743057446801,0.07496967,87537.0,87536.0,1.723185]
["bitfinex-derivatives","BTCF0:USTF0",1743057449110,0.07496967,87537.0,87536.0,1.99592473]
["bitfinex-derivatives","BTCF0:USTF0",1743057452207,0.07496967,87537.0,87536.0,1.723185]
["bitfinex-derivatives","BTCF0:USTF0",1743057455317,0.07496967,87537.0,87536.0,1.92771768]
["bitfinex-derivatives","BTCF0:USTF0",1743057457509,0.18919327,87537.0,87536.0,1.92771768]
["bitfinex-derivatives","BTCF0:USTF0",1743057458221,0.07496967,87537.0,87536.0,1.92771768]
["bitfinex-derivatives","BTCF0:USTF0",1743057458822,0.07496967,87537.0,87536.0,1.81955768]
["bitfinex-derivatives","BTCF0:USTF0",1743057459321,0.07496967,87537.0,87536.0,1.85255768]
["bitfinex-derivatives","BTCF0:USTF0",1743057459515,0.07496967,87537.0,87536.0,1.88295768]
["bitfinex-derivatives","BTCF0:USTF0",1743057460716,0.07568967,87537.0,87536.0,1.88295768]
["bitfinex-derivatives","BTCF0:USTF0",1743057460916,0.07496967,87537.0,87536.0,1.88295768]
["bitfinex-derivatives","BTCF0:USTF0",1743057461124,0.07568967,87537.0,87536.0,1.88295768]
["bitfinex-derivatives","BTCF0:USTF0",1743057461919,0.07568967,87537.0,87536.0,1.678425]
["bitfinex-derivatives","BTCF0:USTF0",1743057462620,0.07568967,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057462621,0.18991327,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057462808,0.18991327,87537.0,87536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743057462809,0.19562604,87537.0,87536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743057463121,0.19562604,87537.0,87536.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1743057463315,0.18991327,87537.0,87536.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1743057463618,0.09034038,87537.0,87536.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1743057463826,0.08462761,87537.0,87536.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1743057464616,0.19885121,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057468333,0.19883855,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057470636,0.08461495,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057470933,0.19883855,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057471127,0.02391495,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057471330,0.02319495,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057471520,0.01426967,87537.0,87536.0,1.615025]
["bitfinex-derivatives","BTCF0:USTF0",1743057472732,0.10896967,87537.0,87536.0,1.723225]
["bitfinex-derivatives","BTCF0:USTF0",1743057481738,0.01426967,87537.0,87536.0,1.723225]
["bitfinex-derivatives","BTCF0:USTF0",1743057485337,0.08036967,87537.0,87536.0,1.723225]
["bitfinex-derivatives","BTCF0:USTF0",1743057486838,0.04726967,87537.0,87536.0,1.723225]
["bitfinex-derivatives","BTCF0:USTF0",1743057487649,0.01426967,87537.0,87536.0,1.723225]
["bitfinex-derivatives","BTCF0:USTF0",1743057491646,0.01426967,87537.0,87536.0,2.084025]
["bitfinex-derivatives","BTCF0:USTF0",1743057492548,0.01426967,87537.0,87536.0,2.148425]
["bitfinex-derivatives","BTCF0:USTF0",1743057496858,0.0663,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1743057497054,0.0663,87544.0,87543.0,0.1149358]
["bitfinex-derivatives","BTCF0:USTF0",1743057497559,0.06702,87544.0,87543.0,0.1266678]
["bitfinex-derivatives","BTCF0:USTF0",1743057497758,0.06702,87544.0,87543.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1743057497960,0.0663,87544.0,87543.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1743057498461,0.0673,87544.0,87543.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1743057499952,0.0673,87544.0,87543.0,0.5508678]
["bitfinex-derivatives","BTCF0:USTF0",1743057500656,0.001,87544.0,87543.0,0.5508678]
["bitfinex-derivatives","BTCF0:USTF0",1743057501161,0.001,87544.0,87543.0,2.0508678]
["bitfinex-derivatives","BTCF0:USTF0",1743057507056,0.001,87544.0,87543.0,2.1508678]
["bitfinex-derivatives","BTCF0:USTF0",1743057509856,0.00017139,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1743057510061,0.00017139,87545.0,87544.0,0.2231345]
["bitfinex-derivatives","BTCF0:USTF0",1743057510365,0.00017139,87545.0,87544.0,0.2843345]
["bitfinex-derivatives","BTCF0:USTF0",1743057510564,0.00017139,87545.0,87544.0,1.7843345]
["bitfinex-derivatives","BTCF0:USTF0",1743057510766,6e-08,87545.0,87544.0,1.7843345]
["bitfinex-derivatives","BTCF0:USTF0",1743057511468,8e-05,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1743057511670,8e-05,87546.0,87545.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057511973,8e-05,87546.0,87545.0,0.1768132]
["bitfinex-derivatives","BTCF0:USTF0",1743057512959,0.00108,87546.0,87545.0,0.1768132]
["bitfinex-derivatives","BTCF0:USTF0",1743057513862,0.00108,87546.0,87545.0,0.8984132]
["bitfinex-derivatives","BTCF0:USTF0",1743057514770,0.00108,87546.0,87545.0,0.1768132]
["bitfinex-derivatives","BTCF0:USTF0",1743057514973,0.00108,87546.0,87545.0,0.8984132]
["bitfinex-derivatives","BTCF0:USTF0",1743057516172,0.00108,87546.0,87545.0,2.3984132]
["bitfinex-derivatives","BTCF0:USTF0",1743057517469,0.00108,87546.0,87545.0,2.5815332]
["bitfinex-derivatives","BTCF0:USTF0",1743057517970,0.00108,87546.0,87545.0,3.3031332]
["bitfinex-derivatives","BTCF0:USTF0",1743057518772,0.00108,87546.0,87545.0,4.04595663]
["bitfinex-derivatives","BTCF0:USTF0",1743057519272,0.00108,87546.0,87545.0,2.71863663]
["bitfinex-derivatives","BTCF0:USTF0",1743057519570,0.1152919,87546.0,87545.0,2.24362343]
["bitfinex-derivatives","BTCF0:USTF0",1743057519777,0.1152919,87546.0,87545.0,0.74362343]
["bitfinex-derivatives","BTCF0:USTF0",1743057519974,0.1160119,87546.0,87545.0,0.74362343]
["bitfinex-derivatives","BTCF0:USTF0",1743057520177,0.1152919,87546.0,87545.0,0.74362343]
["bitfinex-derivatives","BTCF0:USTF0",1743057520473,0.18355815,87546.0,87545.0,2.24362343]
["bitfinex-derivatives","BTCF0:USTF0",1743057520674,0.18279815,87546.0,87545.0,0.74362343]
["bitfinex-derivatives","BTCF0:USTF0",1743057520970,0.18351815,87546.0,87545.0,0.85783663]
["bitfinex-derivatives","BTCF0:USTF0",1743057522877,0.18351815,87546.0,87545.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057523962,0.54431815,87546.0,87545.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057525375,0.54431815,87546.0,87545.0,1.6150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057528578,0.18351815,87546.0,87545.0,1.6150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057528774,0.55308093,87546.0,87545.0,1.6150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057529778,0.19228093,87546.0,87545.0,1.6150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057529978,0.55236057,87546.0,87545.0,1.6150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057530178,0.55296058,87546.0,87545.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057530573,0.55296058,87546.0,87545.0,1.6150132]
["bitfinex-derivatives","BTCF0:USTF0",1743057530773,0.55296058,87546.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743057530774,0.114225,87536.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743057530980,0.12366742,87536.0,87535.0,0.11499769]
["bitfinex-derivatives","BTCF0:USTF0",1743057531180,0.12957367,87536.0,87535.0,1.61499769]
["bitfinex-derivatives","BTCF0:USTF0",1743057531380,0.12889367,87536.0,87535.0,1.61499769]
["bitfinex-derivatives","BTCF0:USTF0",1743057531583,0.19269367,87536.0,87535.0,1.62665176]
["bitfinex-derivatives","BTCF0:USTF0",1743057531881,0.18493125,87536.0,87535.0,1.62665176]
["bitfinex-derivatives","BTCF0:USTF0",1743057537680,0.18561125,87536.0,87535.0,1.62665176]
["bitfinex-derivatives","BTCF0:USTF0",1743057537884,0.18561125,87536.0,87535.0,1.61499769]
["bitfinex-derivatives","BTCF0:USTF0",1743057538982,0.18561125,87536.0,87535.0,1.62636884]
["bitfinex-derivatives","BTCF0:USTF0",1743057540384,0.1142367,87527.0,87524.0,0.0571201]
["bitfinex-derivatives","BTCF0:USTF0",1743057540571,0.00084,87527.0,87526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743057540777,0.115078,87527.0,87526.0,1.6142367]
["bitfinex-derivatives","BTCF0:USTF0",1743057540978,0.18486442,87527.0,87526.0,1.6148367]
["bitfinex-derivatives","BTCF0:USTF0",1743057541475,0.1142471,87519.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057541687,0.48487353,87519.0,87518.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743057541999,0.58996155,87519.0,87518.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743057542289,0.5958678,87519.0,87518.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743057542488,0.65826837,87519.0,87518.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743057542989,0.0571255,87517.0,87512.0,0.27272753]
["bitfinex-derivatives","BTCF0:USTF0",1743057543178,0.0571255,87517.0,87506.0,0.34000165]
["bitfinex-derivatives","BTCF0:USTF0",1743057543179,0.1132628,87507.0,87506.0,0.34000165]
["bitfinex-derivatives","BTCF0:USTF0",1743057543487,0.1147028,87507.0,87506.0,0.34060165]
["bitfinex-derivatives","BTCF0:USTF0",1743057543792,0.12060905,87507.0,87506.0,0.34060165]
["bitfinex-derivatives","BTCF0:USTF0",1743057544278,0.18570905,87507.0,87506.0,0.34060165]
["bitfinex-derivatives","BTCF0:USTF0",1743057544680,0.18470905,87507.0,87506.0,0.34060165]
["bitfinex-derivatives","BTCF0:USTF0",1743057544974,0.19640074,87507.0,87506.0,0.34060165]
["bitfinex-derivatives","BTCF0:USTF0",1743057545787,0.19640074,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057545788,0.18470905,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057546089,0.18470905,87507.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057546090,0.1142733,87499.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057546288,0.1157133,87499.0,87498.0,0.17984599]
["bitfinex-derivatives","BTCF0:USTF0",1743057546485,0.1157133,87499.0,87498.0,1.67984599]
["bitfinex-derivatives","BTCF0:USTF0",1743057546890,0.18571955,87499.0,87498.0,1.67984599]
["bitfinex-derivatives","BTCF0:USTF0",1743057548191,0.18571955,87499.0,87498.0,1.68184599]
["bitfinex-derivatives","BTCF0:USTF0",1743057548892,0.18571955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057550985,0.18571955,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057552392,0.18571955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057555397,0.18427955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057555693,0.18579955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057555996,0.18579955,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057556387,0.18579955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057560695,0.18427955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057560899,0.18575955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057564395,0.18427955,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057564596,0.18571955,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057564994,0.19143512,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057565395,0.19143512,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057565802,0.18571955,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057566205,0.19143525,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057566390,0.55223525,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057571510,0.68910323,87499.0,87498.0,1.56957139]
["bitfinex-derivatives","BTCF0:USTF0",1743057572203,0.68910323,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057575796,0.55223525,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057579213,0.48813525,87499.0,87498.0,1.68384599]
["bitfinex-derivatives","BTCF0:USTF0",1743057580315,0.37386195,87499.0,87498.0,1.79224599]
["bitfinex-derivatives","BTCF0:USTF0",1743057580609,0.00734625,87499.0,87498.0,1.79224599]
["bitfinex-derivatives","BTCF0:USTF0",1743057580914,0.00590625,87499.0,87498.0,1.79224599]
["bitfinex-derivatives","BTCF0:USTF0",1743057582010,0.17090557,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743057582215,0.17090557,87502.0,87501.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743057583210,0.17090557,87502.0,87501.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1743057583599,0.17090557,87502.0,87501.0,0.1168706]
["bitfinex-derivatives","BTCF0:USTF0",1743057584703,0.10281408,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743057584903,0.10425408,87505.0,87504.0,0.4756667]
["bitfinex-derivatives","BTCF0:USTF0",1743057585214,0.17090557,87513.0,87504.0,0.4756667]
["bitfinex-derivatives","BTCF0:USTF0",1743057585215,0.17090557,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1743057585411,0.17194558,87513.0,87512.0,0.5842963]
["bitfinex-derivatives","BTCF0:USTF0",1743057586113,0.17194558,87513.0,87512.0,2.0842963]
["bitfinex-derivatives","BTCF0:USTF0",1743057586307,0.17090557,87513.0,87512.0,2.0842963]
["bitfinex-derivatives","BTCF0:USTF0",1743057586704,0.17190557,87513.0,87512.0,2.0842963]
["bitfinex-derivatives","BTCF0:USTF0",1743057587515,8e-05,87516.0,87514.0,0.1142537]
["bitfinex-derivatives","BTCF0:USTF0",1743057587812,0.20555565,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743057588119,0.20555565,87519.0,87518.0,0.12636519]
["bitfinex-derivatives","BTCF0:USTF0",1743057588619,8e-05,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743057588921,8e-05,87520.0,87519.0,0.1782471]
["bitfinex-derivatives","BTCF0:USTF0",1743057591522,0.00308,87520.0,87519.0,0.1782471]
["bitfinex-derivatives","BTCF0:USTF0",1743057594825,0.00308,87520.0,87519.0,0.2866871]
["bitfinex-derivatives","BTCF0:USTF0",1743057595626,0.00308,87520.0,87519.0,0.3197871]
["bitfinex-derivatives","BTCF0:USTF0",1743057597231,0.00308,87520.0,87519.0,0.2866471]
["bitfinex-derivatives","BTCF0:USTF0",1743057597424,0.00308,87520.0,87519.0,0.3197471]
["bitfinex-derivatives","BTCF0:USTF0",1743057598134,0.06548,87520.0,87519.0,0.3197471]
["bitfinex-derivatives","BTCF0:USTF0",1743057599633,0.06548,87520.0,87519.0,0.3197071]
["bitfinex-derivatives","BTCF0:USTF0",1743057604531,0.03368,87520.0,87519.0,0.3197071]
["bitfinex-derivatives","BTCF0:USTF0",1743057604730,0.003,87520.0,87519.0,0.3197071]
["bitfinex-derivatives","BTCF0:USTF0",1743057612536,0.003,87520.0,87519.0,0.2113471]
["bitfinex-derivatives","BTCF0:USTF0",1743057612742,0.003,87520.0,87519.0,0.3195471]
["bitfinex-derivatives","BTCF0:USTF0",1743057614535,0.1172458,87520.0,87519.0,0.1148471]
["bitfinex-derivatives","BTCF0:USTF0",1743057614735,0.003,87520.0,87519.0,0.2230471]
["bitfinex-derivatives","BTCF0:USTF0",1743057614929,0.004,87520.0,87519.0,0.2230471]
["bitfinex-derivatives","BTCF0:USTF0",1743057615129,0.0088355,87520.0,87519.0,0.2230471]
["bitfinex-derivatives","BTCF0:USTF0",1743057615332,0.0098355,87520.0,87519.0,0.2230471]
["bitfinex-derivatives","BTCF0:USTF0",1743057615534,0.0088355,87520.0,87519.0,0.2230471]
["bitfinex-derivatives","BTCF0:USTF0",1743057615943,0.0098355,87520.0,87519.0,0.2868471]
["bitfinex-derivatives","BTCF0:USTF0",1743057616133,0.0088355,87520.0,87519.0,0.2868471]
["bitfinex-derivatives","BTCF0:USTF0",1743057619644,0.0088355,87520.0,87519.0,0.55864496]
["bitfinex-derivatives","BTCF0:USTF0",1743057620748,0.0088355,87520.0,87519.0,0.59074496]
["bitfinex-derivatives","BTCF0:USTF0",1743057621350,0.0088355,87520.0,87519.0,0.49484496]
["bitfinex-derivatives","BTCF0:USTF0",1743057621754,0.1230813,87520.0,87519.0,0.49484496]
["bitfinex-derivatives","BTCF0:USTF0",1743057622253,0.0088355,87520.0,87519.0,0.49484496]
["bitfinex-derivatives","BTCF0:USTF0",1743057622446,0.0088355,87520.0,87519.0,0.52514496]
["bitfinex-derivatives","BTCF0:USTF0",1743057622643,0.0088355,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057623753,0.0707355,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057624355,0.1849813,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057624875,0.0707355,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057625774,0.1849813,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057626271,0.0707355,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057627769,0.1849813,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057628673,0.19375763,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057629976,0.19475763,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057630276,0.19375763,87520.0,87519.0,0.55824496]
["bitfinex-derivatives","BTCF0:USTF0",1743057630474,0.19375763,87520.0,87519.0,0.2864471]
["bitfinex-derivatives","BTCF0:USTF0",1743057633076,0.07951183,87520.0,87519.0,0.2864471]
["bitfinex-derivatives","BTCF0:USTF0",1743057633577,0.07953917,87520.0,87519.0,0.2864471]
["bitfinex-derivatives","BTCF0:USTF0",1743057634864,0.19378497,87520.0,87519.0,0.2864471]
["bitfinex-derivatives","BTCF0:USTF0",1743057640477,0.56029861,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057640677,0.56129861,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057640882,0.57297676,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057641081,0.58733095,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057641378,0.57305053,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057645885,0.21225053,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057646085,0.93385053,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057646285,0.93385053,87520.0,87513.0,0.1142538]
["bitfinex-derivatives","BTCF0:USTF0",1743057646286,0.1142537,87514.0,87513.0,0.1142538]
["bitfinex-derivatives","BTCF0:USTF0",1743057646480,0.12984478,87514.0,87513.0,0.1142538]
["bitfinex-derivatives","BTCF0:USTF0",1743057646882,0.12984478,87514.0,87513.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1743057647076,0.19678028,87514.0,87513.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1743057647573,0.19106664,87514.0,87513.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1743057647781,0.19678115,87514.0,87513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057647981,0.1142563,87512.0,87511.0,0.1766569]
["bitfinex-derivatives","BTCF0:USTF0",1743057648181,0.12417375,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057648383,0.48497375,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057648588,0.49080925,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057649189,0.50079596,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057649384,0.13999596,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057649581,0.50079596,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057650178,0.13999596,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057650483,0.50179596,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057651697,0.14099596,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057651890,0.50179596,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057652394,0.50181656,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057654387,0.50182594,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057655397,0.14102594,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057655795,0.50182594,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057657698,0.14102594,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057657887,0.50182594,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057662800,0.38756964,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057663003,0.50182594,87512.0,87511.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057663303,0.50182594,87512.0,87511.0,1.6772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057663704,0.14102594,87512.0,87511.0,1.6772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057663903,0.13107851,87512.0,87511.0,1.6772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057664406,0.1210918,87512.0,87511.0,1.6772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057666004,0.0068355,87512.0,87511.0,1.6772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057666503,0.1210918,87512.0,87511.0,1.6772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057666700,0.0068355,87512.0,87511.0,1.6772969]
["bitfinex-derivatives","BTCF0:USTF0",1743057666897,0.13684176,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1743057667096,0.13784176,87525.0,87524.0,0.2230406]
["bitfinex-derivatives","BTCF0:USTF0",1743057667498,0.25208106,87525.0,87524.0,0.2230406]
["bitfinex-derivatives","BTCF0:USTF0",1743057667706,0.25208106,87525.0,87524.0,0.2853406]
["bitfinex-derivatives","BTCF0:USTF0",1743057669113,0.1152393,87525.0,87524.0,1.7853406]
["bitfinex-derivatives","BTCF0:USTF0",1743057669705,0.1172393,87525.0,87524.0,1.7853406]
["bitfinex-derivatives","BTCF0:USTF0",1743057670792,0.003,87525.0,87524.0,1.79665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057670999,0.003,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057673313,0.1172393,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057675610,0.003,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057675807,0.002,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057676113,0.003,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057676613,0.1172393,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057676813,0.15017931,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057677307,0.1491393,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057677513,0.1501393,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057678106,0.0359,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057678501,0.002,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057678710,0.003,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057678914,0.002,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057679103,0.00920813,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057680619,0.00812813,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057680831,0.00912813,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057682217,0.12336743,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057683218,0.15626743,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057684319,0.04202813,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057685321,0.04102813,87525.0,87524.0,0.29665953]
["bitfinex-derivatives","BTCF0:USTF0",1743057685717,0.51606743,87525.0,87524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743057686021,0.54934743,87525.0,87524.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743057686217,0.54934743,87525.0,87524.0,0.2230406]
["bitfinex-derivatives","BTCF0:USTF0",1743057686616,0.54934743,87525.0,87524.0,0.23465959]
["bitfinex-derivatives","BTCF0:USTF0",1743057687214,0.54934743,87525.0,87524.0,0.29765959]
["bitfinex-derivatives","BTCF0:USTF0",1743057689024,0.54934743,87525.0,87524.0,0.26735959]
["bitfinex-derivatives","BTCF0:USTF0",1743057689708,0.54934743,87525.0,87524.0,0.23465959]
["bitfinex-derivatives","BTCF0:USTF0",1743057689908,0.54934743,87525.0,87524.0,1.73465959]
["bitfinex-derivatives","BTCF0:USTF0",1743057690914,0.18854743,87525.0,87524.0,1.73465959]
["bitfinex-derivatives","BTCF0:USTF0",1743057691116,0.54826743,87525.0,87524.0,1.73465959]
["bitfinex-derivatives","BTCF0:USTF0",1743057691424,0.54926743,87525.0,87524.0,1.73465959]
["bitfinex-derivatives","BTCF0:USTF0",1743057692315,0.55498103,87525.0,87524.0,1.73465959]
["bitfinex-derivatives","BTCF0:USTF0",1743057696525,0.55498103,87525.0,87524.0,1.79865959]
["bitfinex-derivatives","BTCF0:USTF0",1743057699229,0.55498103,87525.0,87524.0,1.7870406]
["bitfinex-derivatives","BTCF0:USTF0",1743057699431,0.55498103,87525.0,87524.0,1.7539406]
["bitfinex-derivatives","BTCF0:USTF0",1743057699828,0.55498103,87525.0,87524.0,1.7230406]
["bitfinex-derivatives","BTCF0:USTF0",1743057700025,0.5638328,87525.0,87524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743057700230,0.1142471,87519.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057700429,0.49061247,87519.0,87518.0,0.20491499]
["bitfinex-derivatives","BTCF0:USTF0",1743057700625,0.49061338,87519.0,87518.0,0.20491499]
["bitfinex-derivatives","BTCF0:USTF0",1743057700826,0.50676383,87519.0,87518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743057701032,0.57236383,87519.0,87518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743057701429,0.57236383,87519.0,87518.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743057702236,0.57236383,87519.0,87518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743057702934,0.57436383,87519.0,87518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743057703535,0.93516383,87519.0,87518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743057706436,0.21356383,87519.0,87518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743057706833,0.93516383,87519.0,87518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743057707028,0.1142484,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057707236,0.12989468,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057707534,0.55329468,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057707733,0.56944513,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057708237,0.57144513,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057709236,0.21064513,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057709438,0.57144513,87518.0,87517.0,0.1148491]
["bitfinex-derivatives","BTCF0:USTF0",1743057709633,0.57144513,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057709838,0.21064513,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057710140,0.57144513,87518.0,87517.0,0.1148491]
["bitfinex-derivatives","BTCF0:USTF0",1743057710341,0.57144513,87518.0,87517.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1743057712442,0.57144513,87518.0,87517.0,0.1451491]
["bitfinex-derivatives","BTCF0:USTF0",1743057713429,0.21064513,87518.0,87517.0,0.1451491]
["bitfinex-derivatives","BTCF0:USTF0",1743057713634,0.57144513,87518.0,87517.0,0.1789491]
["bitfinex-derivatives","BTCF0:USTF0",1743057713939,0.57144513,87518.0,87517.0,0.1783491]
["bitfinex-derivatives","BTCF0:USTF0",1743057715649,0.5715535,87518.0,87517.0,0.1783491]
["bitfinex-derivatives","BTCF0:USTF0",1743057716142,0.5715535,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057716334,0.56583899,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057717035,0.50323899,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057717743,0.64005699,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057718637,0.67155699,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057721751,0.53473899,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057722343,0.17393899,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057722540,0.53473899,87518.0,87517.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1743057724051,0.56683899,87518.0,87517.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743057724247,0.1142498,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057724456,0.13000395,87517.0,87516.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743057724750,0.19280395,87517.0,87516.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743057724950,0.2089544,87517.0,87516.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743057725152,0.2089544,87517.0,87516.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1743057725640,0.5697544,87517.0,87516.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1743057727150,0.58102416,87517.0,87516.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1743057727854,0.58302416,87517.0,87516.0,0.06327139]
["bitfinex-derivatives","BTCF0:USTF0",1743057728151,0.58302416,87517.0,87516.0,0.03027139]
["bitfinex-derivatives","BTCF0:USTF0",1743057728349,0.95068417,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743057728649,0.95068417,87517.0,87505.0,0.20439864]
["bitfinex-derivatives","BTCF0:USTF0",1743057728650,0.1142628,87507.0,87506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743057728845,0.49073695,87507.0,87506.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743057729051,0.5068874,87507.0,87506.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743057729554,0.5682874,87507.0,87506.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743057730053,0.5682874,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057731755,0.70529853,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057731954,0.70524228,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057733054,0.34444228,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057733255,0.70524228,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057733956,0.34444228,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057734151,0.69062438,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057734354,0.70523032,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057735755,0.56821919,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057737654,0.56819485,87507.0,87506.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1743057738055,0.56819485,87507.0,87506.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743057738452,0.56819485,87507.0,87506.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743057738760,0.56819485,87507.0,87506.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743057739055,0.57957866,87507.0,87506.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743057739357,0.56819485,87507.0,87506.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743057741360,0.56819485,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057742156,0.20739485,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057742361,0.56819485,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057744064,0.20739485,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057744263,0.56819485,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057744954,0.20739485,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057745263,0.56857326,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057746252,0.20777326,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057746455,0.56857326,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057747158,0.20777326,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057747464,0.56857326,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057747653,0.20777326,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057747855,0.56857326,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057750962,0.56857328,87507.0,87506.0,0.1779041]
["bitfinex-derivatives","BTCF0:USTF0",1743057751869,0.56857328,87507.0,87506.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743057752162,0.56860379,87507.0,87506.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743057753563,0.72048844,87507.0,87506.0,0.03792221]
["bitfinex-derivatives","BTCF0:USTF0",1743057754466,0.70561492,87507.0,87506.0,0.03792221]
["bitfinex-derivatives","BTCF0:USTF0",1743057754667,0.70561492,87507.0,87506.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743057755068,0.70561492,87507.0,87506.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743057755767,0.70561492,87507.0,87506.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743057756767,0.1142733,87499.0,87495.0,0.01168272]
["bitfinex-derivatives","BTCF0:USTF0",1743057756975,0.49130385,87499.0,87498.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743057757356,0.5074543,87499.0,87498.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743057757561,0.5074543,87499.0,87498.0,0.11504599]
["bitfinex-derivatives","BTCF0:USTF0",1743057757761,0.5074543,87499.0,87498.0,0.03107139]
["bitfinex-derivatives","BTCF0:USTF0",1743057758271,0.5074543,87499.0,87498.0,0.14734599]
["bitfinex-derivatives","BTCF0:USTF0",1743057758768,0.5074543,87499.0,87498.0,0.12362571]
["bitfinex-derivatives","BTCF0:USTF0",1743057758975,0.5074543,87499.0,87498.0,0.12422571]
["bitfinex-derivatives","BTCF0:USTF0",1743057759270,0.5074543,87499.0,87498.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1743057759968,0.5074543,87499.0,87498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743057761169,0.51907518,87499.0,87498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743057762075,0.5074543,87499.0,87498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743057762468,0.1466543,87499.0,87498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743057762668,0.5074543,87499.0,87498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743057762968,0.5074543,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057763676,0.51914046,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057763865,0.5074543,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057764065,0.50733047,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057764976,0.51892629,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057765176,0.50733047,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057767167,0.50733047,87499.0,87498.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743057767374,0.57123047,87499.0,87498.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743057767577,0.57123047,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057768668,0.57123047,87499.0,87498.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743057768870,0.21043047,87499.0,87498.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743057769075,0.57123047,87499.0,87498.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743057769477,0.21043047,87499.0,87498.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743057769675,0.57123047,87499.0,87498.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743057769871,0.57122118,87499.0,87498.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743057771576,0.57122118,87499.0,87498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743057774887,0.38733226,87499.0,87498.0,0.2133746]
["bitfinex-derivatives","BTCF0:USTF0",1743057775182,0.50160556,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057775885,0.56660556,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057776585,0.57232084,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057777282,0.57232083,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057781778,0.50732083,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057786088,0.5405209,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057787395,0.53480556,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057787595,0.56810556,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057789987,0.56803566,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057791806,0.56801692,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057797393,0.57379899,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057800607,0.21299899,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057803113,0.21300257,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057804003,0.21176256,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057804204,0.21316257,87499.0,87498.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1743057804398,0.21316257,87499.0,87498.0,0.1822746]
["bitfinex-derivatives","BTCF0:USTF0",1743057805400,0.22455945,87499.0,87498.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1743057805604,0.21316257,87499.0,87498.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1743057806005,0.21316257,87499.0,87498.0,0.09395547]
["bitfinex-derivatives","BTCF0:USTF0",1743057806609,0.20314025,87499.0,87498.0,0.09395547]
["bitfinex-derivatives","BTCF0:USTF0",1743057807502,0.1142759,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743057807710,0.13095471,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743057807902,0.13708284,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743057808714,0.1142772,87496.0,87495.0,0.17913469]
["bitfinex-derivatives","BTCF0:USTF0",1743057808899,0.1112824,87492.0,87491.0,0.17913469]
["bitfinex-derivatives","BTCF0:USTF0",1743057809101,0.50175309,87492.0,87491.0,0.17913469]
["bitfinex-derivatives","BTCF0:USTF0",1743057809907,0.55414061,87492.0,87491.0,0.17913469]
["bitfinex-derivatives","BTCF0:USTF0",1743057810298,0.55414061,87492.0,87491.0,0.18213469]
["bitfinex-derivatives","BTCF0:USTF0",1743057810495,0.54506631,87492.0,87491.0,0.18213469]
["bitfinex-derivatives","BTCF0:USTF0",1743057810699,0.55431338,87492.0,87491.0,0.18613469]
["bitfinex-derivatives","BTCF0:USTF0",1743057810912,0.19351338,87492.0,87491.0,0.18613469]
["bitfinex-derivatives","BTCF0:USTF0",1743057811110,0.55431338,87492.0,87491.0,0.18613469]
["bitfinex-derivatives","BTCF0:USTF0",1743057811308,0.55431338,87492.0,87491.0,0.18213469]
["bitfinex-derivatives","BTCF0:USTF0",1743057811606,0.55431338,87492.0,87491.0,0.18313469]
["bitfinex-derivatives","BTCF0:USTF0",1743057811808,0.55431338,87492.0,87491.0,0.18013469]
["bitfinex-derivatives","BTCF0:USTF0",1743057812004,0.55431338,87492.0,87491.0,0.18113469]
["bitfinex-derivatives","BTCF0:USTF0",1743057812198,0.55430973,87492.0,87491.0,0.18113469]
["bitfinex-derivatives","BTCF0:USTF0",1743057812906,0.19350973,87492.0,87491.0,0.18113469]
["bitfinex-derivatives","BTCF0:USTF0",1743057813210,0.55430973,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743057817814,0.19350973,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743057818117,0.91510973,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743057818617,0.91497889,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743057819611,0.91497889,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057819612,0.94234057,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057820009,0.91497889,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057820216,0.91497955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057820512,0.19337955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057820721,0.91497955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057824609,0.19337955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057824815,0.91497955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057825218,0.19337955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057825414,0.91497955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057825722,0.19337955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057825923,0.91497955,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057826526,0.91497956,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057829319,0.19337956,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057829525,0.91492237,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057829818,0.19332237,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057830020,0.91492237,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057831223,0.19332237,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057831418,0.91492237,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057833820,0.19332237,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057834028,0.91492237,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057837026,0.92305417,87492.0,87491.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1743057837223,0.83265988,87492.0,87482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057837421,0.4750942,87483.0,87482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057837625,0.49166605,87483.0,87482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057837928,0.49776333,87483.0,87482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057838334,0.56416333,87483.0,87482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057839023,0.57579568,87483.0,87482.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743057839733,0.57579568,87483.0,87482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743057843433,0.57579568,87483.0,87482.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743057843636,0.57779568,87483.0,87482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743057844122,0.57779568,87483.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057844123,0.1142968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057844330,0.13090864,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057844521,0.13700592,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057845335,0.13691672,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057847136,0.19851672,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057847526,0.55931672,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057847729,0.55930751,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057848125,0.55928467,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057851333,0.19848467,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057851534,0.55928467,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743057852741,0.55928467,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057853243,0.54463408,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057853448,0.55939409,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057855142,0.55367711,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057855335,0.55939409,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057855531,0.55939409,87481.0,87480.0,0.06407131]
["bitfinex-derivatives","BTCF0:USTF0",1743057857447,0.19859409,87481.0,87480.0,0.06407131]
["bitfinex-derivatives","BTCF0:USTF0",1743057857648,0.55939409,87481.0,87480.0,0.06407131]
["bitfinex-derivatives","BTCF0:USTF0",1743057859447,0.19859409,87481.0,87480.0,0.06407131]
["bitfinex-derivatives","BTCF0:USTF0",1743057859743,0.55939409,87481.0,87480.0,0.06407131]
["bitfinex-derivatives","BTCF0:USTF0",1743057860447,0.19859409,87481.0,87480.0,0.06407131]
["bitfinex-derivatives","BTCF0:USTF0",1743057860635,0.55939409,87481.0,87480.0,0.06407131]
["bitfinex-derivatives","BTCF0:USTF0",1743057860841,0.5593656,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057861741,0.5593656,87481.0,87480.0,0.03037131]
["bitfinex-derivatives","BTCF0:USTF0",1743057862036,0.5593656,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057862951,0.55936594,87481.0,87480.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057863845,0.55936594,87481.0,87480.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057864051,0.5503514,87481.0,87480.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057864250,0.1895514,87481.0,87480.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057864547,0.9111514,87481.0,87480.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057864741,0.93753954,87481.0,87480.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057864941,0.92542797,87481.0,87480.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057865343,0.1143177,87465.0,87464.0,0.09543733]
["bitfinex-derivatives","BTCF0:USTF0",1743057865549,0.84351503,87465.0,87464.0,0.09543733]
["bitfinex-derivatives","BTCF0:USTF0",1743057865749,0.84347502,87465.0,87464.0,0.09535733]
["bitfinex-derivatives","BTCF0:USTF0",1743057865950,0.8495723,87465.0,87464.0,0.09535733]
["bitfinex-derivatives","BTCF0:USTF0",1743057866253,0.8495723,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057866747,0.9122723,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057867349,0.9122723,87465.0,87464.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1743057867541,0.9122723,87465.0,87464.0,0.03355733]
["bitfinex-derivatives","BTCF0:USTF0",1743057867747,0.1906723,87465.0,87464.0,0.03355733]
["bitfinex-derivatives","BTCF0:USTF0",1743057867947,0.9122723,87465.0,87464.0,0.03355733]
["bitfinex-derivatives","BTCF0:USTF0",1743057868255,0.9235295,87465.0,87464.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1743057868439,1.0317695,87465.0,87464.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1743057872564,1.03177038,87465.0,87464.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1743057872856,1.02605218,87465.0,87464.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1743057873358,1.03177038,87465.0,87464.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1743057873549,1.03177038,87465.0,87464.0,0.03235733]
["bitfinex-derivatives","BTCF0:USTF0",1743057873858,1.03177038,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057877162,0.31017038,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057877461,1.03177038,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057880666,0.9174331,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057880865,1.0256731,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057881065,0.3040731,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057881766,1.0256731,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057882153,0.3040731,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057882459,1.0256731,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057885668,0.3040731,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057885972,1.0256731,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057886165,1.0199549,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057886479,1.02567309,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057888273,0.30407309,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057888477,1.02567309,87465.0,87464.0,0.06375733]
["bitfinex-derivatives","BTCF0:USTF0",1743057891876,1.02567309,87465.0,87464.0,0.03285733]
["bitfinex-derivatives","BTCF0:USTF0",1743057893082,1.02567309,87465.0,87464.0,0.03185733]
["bitfinex-derivatives","BTCF0:USTF0",1743057893286,1.03992819,87465.0,87464.0,0.03185733]
["bitfinex-derivatives","BTCF0:USTF0",1743057893680,1.03992819,87465.0,87464.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1743057894074,1.02567309,87465.0,87464.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1743057896478,0.30407309,87465.0,87464.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1743057896679,1.02567309,87465.0,87464.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1743057904096,1.03996364,87465.0,87464.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1743057904503,1.03996364,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057904800,1.02567309,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057910105,1.02567324,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057910304,1.19715416,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057914311,1.02567324,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057916811,0.91743324,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057917011,1.02567324,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057917914,1.05092082,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057918508,1.25647647,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057918710,1.23122889,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057919509,1.2556735,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057920008,1.23122889,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057921599,1.25577186,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057921811,1.05021621,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057923603,1.02567324,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057924010,1.05022209,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057924509,1.02567324,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057925202,0.91743324,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057925417,0.84347604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057927313,0.87457604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057927918,0.90727604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057929320,0.54647604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057930316,0.90727604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057931213,0.18567604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057931513,0.90727604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057932239,0.18567604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057932521,0.90727604,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057932726,0.9072756,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057935423,0.5464756,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057936017,0.5464756,87465.0,87464.0,0.06605733]
["bitfinex-derivatives","BTCF0:USTF0",1743057937210,0.1856756,87465.0,87464.0,0.06605733]
["bitfinex-derivatives","BTCF0:USTF0",1743057937409,0.5464756,87465.0,87464.0,0.06605733]
["bitfinex-derivatives","BTCF0:USTF0",1743057940724,0.9072756,87465.0,87464.0,0.06605733]
["bitfinex-derivatives","BTCF0:USTF0",1743057941517,0.9072756,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057943429,0.1856756,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057943621,0.9072756,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057945826,0.1856756,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057946028,0.9072756,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057949028,0.7291579,87465.0,87464.0,0.11477633]
["bitfinex-derivatives","BTCF0:USTF0",1743057949230,0.8434756,87465.0,87464.0,0.17817633]
["bitfinex-derivatives","BTCF0:USTF0",1743057949526,0.8434756,87465.0,87464.0,1.67817633]
["bitfinex-derivatives","BTCF0:USTF0",1743057950329,0.8434756,87465.0,87464.0,0.17817633]
["bitfinex-derivatives","BTCF0:USTF0",1743057952325,0.8434756,87465.0,87464.0,0.18942605]
["bitfinex-derivatives","BTCF0:USTF0",1743057952828,0.4826756,87465.0,87464.0,0.18942605]
["bitfinex-derivatives","BTCF0:USTF0",1743057953422,0.4826754,87465.0,87464.0,0.18942605]
["bitfinex-derivatives","BTCF0:USTF0",1743057955318,0.51447528,87465.0,87464.0,0.18942605]
["bitfinex-derivatives","BTCF0:USTF0",1743057955725,0.54747528,87465.0,87464.0,0.06385733]
["bitfinex-derivatives","BTCF0:USTF0",1743057956023,0.54747528,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057956223,0.90827528,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057956425,0.93957528,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057958936,0.96512516,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057959135,0.97099889,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057962247,0.97099968,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057962531,0.9454498,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743057963233,0.9454498,87465.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057963438,0.13431491,87464.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057963639,0.12771111,87464.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057963838,0.18961111,87464.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057964742,0.1143216,87462.0,87459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057964927,0.1143216,87462.0,87443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057964928,0.1143321,87454.0,87443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743057965129,0.1143386,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743057965439,0.12185698,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743057966032,0.18525698,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743057966538,0.19952298,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743057966931,0.92112298,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743057967333,0.91535586,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743057967742,0.91535586,87449.0,87448.0,0.00345741]
["bitfinex-derivatives","BTCF0:USTF0",1743057968240,1.02359586,87449.0,87448.0,0.00345741]
["bitfinex-derivatives","BTCF0:USTF0",1743057968430,1.02359586,87449.0,87448.0,0.00645741]
["bitfinex-derivatives","BTCF0:USTF0",1743057969135,1.03531594,87449.0,87448.0,0.00645741]
["bitfinex-derivatives","BTCF0:USTF0",1743057969329,0.92707594,87449.0,87448.0,0.00645741]
["bitfinex-derivatives","BTCF0:USTF0",1743057969534,1.03531594,87449.0,87448.0,0.00645741]
["bitfinex-derivatives","BTCF0:USTF0",1743057973744,1.03531594,87449.0,87448.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1743057974446,1.03531594,87449.0,87448.0,0.03999713]
["bitfinex-derivatives","BTCF0:USTF0",1743057975446,1.03931594,87449.0,87448.0,0.03399713]
["bitfinex-derivatives","BTCF0:USTF0",1743057976143,0.31771594,87449.0,87448.0,0.03399713]
["bitfinex-derivatives","BTCF0:USTF0",1743057976344,1.03931594,87449.0,87448.0,0.03399713]
["bitfinex-derivatives","BTCF0:USTF0",1743057978236,1.03931594,87449.0,87448.0,0.03135741]
["bitfinex-derivatives","BTCF0:USTF0",1743057978744,1.03931594,87449.0,87448.0,0.03399713]
["bitfinex-derivatives","BTCF0:USTF0",1743057978945,1.03931714,87449.0,87448.0,0.03399713]
["bitfinex-derivatives","BTCF0:USTF0",1743057981543,0.93107714,87449.0,87448.0,0.03399713]
["bitfinex-derivatives","BTCF0:USTF0",1743057981746,1.03931714,87449.0,87448.0,0.03399713]
["bitfinex-derivatives","BTCF0:USTF0",1743057982047,1.03931714,87449.0,87448.0,0.00309713]
["bitfinex-derivatives","BTCF0:USTF0",1743057982245,0.1143569,87435.0,87434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743057982544,0.1143595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743057982850,0.12191907,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743057983349,0.18781907,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743057983542,0.18581907,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743057984140,0.18481907,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743057984345,0.18481907,87433.0,87432.0,0.0338575]
["bitfinex-derivatives","BTCF0:USTF0",1743057984738,0.18481907,87433.0,87432.0,0.0358575]
["bitfinex-derivatives","BTCF0:USTF0",1743057985046,0.90641907,87433.0,87432.0,0.0358575]
["bitfinex-derivatives","BTCF0:USTF0",1743057985244,0.90641907,87433.0,87432.0,0.0338575]
["bitfinex-derivatives","BTCF0:USTF0",1743057985940,1.05482738,87433.0,87432.0,0.0338575]
["bitfinex-derivatives","BTCF0:USTF0",1743057986141,1.05482738,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743057990444,0.91805282,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743057993745,1.02653359,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743057998053,0.91805359,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743057998242,0.49135359,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743057998847,0.49135359,87433.0,87432.0,0.1462183]
["bitfinex-derivatives","BTCF0:USTF0",1743057999047,0.48563325,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743057999251,0.48563325,87433.0,87432.0,0.1462183]
["bitfinex-derivatives","BTCF0:USTF0",1743057999656,0.491353,87433.0,87432.0,0.1462183]
["bitfinex-derivatives","BTCF0:USTF0",1743058000252,0.4739995,87433.0,87432.0,0.1462183]
["bitfinex-derivatives","BTCF0:USTF0",1743058001151,0.4739995,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743058001552,0.47971948,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743058001957,0.54261948,87433.0,87432.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1743058005351,0.54261948,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058007163,0.54261948,87433.0,87432.0,0.07448404]
["bitfinex-derivatives","BTCF0:USTF0",1743058007660,0.54261948,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058008665,0.18181948,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058009054,0.54261948,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058009865,0.54261948,87433.0,87432.0,0.07454385]
["bitfinex-derivatives","BTCF0:USTF0",1743058010165,0.54261948,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058010950,0.5368995,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058011156,0.5426195,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058011356,0.67958995,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058014781,0.5426195,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058016070,0.5426195,87433.0,87432.0,0.1772183]
["bitfinex-derivatives","BTCF0:USTF0",1743058016376,0.4797195,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058016670,0.47971943,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058017070,0.54261943,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058018179,0.18181943,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058018671,0.54261943,87433.0,87432.0,0.0628575]
["bitfinex-derivatives","BTCF0:USTF0",1743058022578,0.54261943,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743058025568,0.54261986,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743058026674,0.90341986,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743058030380,0.1143674,87427.0,87408.0,0.1143915]
["bitfinex-derivatives","BTCF0:USTF0",1743058030681,0.1143765,87420.0,87416.0,0.06305758]
["bitfinex-derivatives","BTCF0:USTF0",1743058030866,0.12189687,87420.0,87416.0,0.06305758]
["bitfinex-derivatives","BTCF0:USTF0",1743058031470,0.18369687,87420.0,87417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058031982,0.18369687,87420.0,87417.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743058032375,0.18369687,87420.0,87419.0,0.20616875]
["bitfinex-derivatives","BTCF0:USTF0",1743058032774,0.18369687,87420.0,87419.0,0.20716875]
["bitfinex-derivatives","BTCF0:USTF0",1743058033974,0.18369687,87420.0,87419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743058034175,0.18369687,87420.0,87419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743058035177,0.19493732,87420.0,87419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743058035879,0.19493732,87420.0,87419.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743058036685,0.18369726,87420.0,87419.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743058037072,0.32076302,87420.0,87419.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743058038793,0.68156302,87420.0,87419.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743058039184,0.67584227,87420.0,87419.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743058040088,0.53877651,87420.0,87419.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743058048394,0.54449722,87420.0,87419.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743058048786,0.54449722,87420.0,87419.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743058049503,0.48269722,87420.0,87419.0,1.6804778]
["bitfinex-derivatives","BTCF0:USTF0",1743058049693,0.36832072,87420.0,87419.0,1.6804778]
["bitfinex-derivatives","BTCF0:USTF0",1743058049890,0.36260001,87420.0,87419.0,1.6804778]
["bitfinex-derivatives","BTCF0:USTF0",1743058050091,0.24941726,87420.0,87419.0,1.6804778]
["bitfinex-derivatives","BTCF0:USTF0",1743058050293,0.13706576,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743058050499,0.13706576,87423.0,87422.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1743058050500,0.08716576,87423.0,87422.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1743058050799,0.20153836,87423.0,87422.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1743058051602,0.20153836,87423.0,87422.0,0.2558539]
["bitfinex-derivatives","BTCF0:USTF0",1743058052100,0.1143726,87423.0,87422.0,0.2558539]
["bitfinex-derivatives","BTCF0:USTF0",1743058053294,0.14435106,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743058053496,0.14435106,87425.0,87424.0,0.1149713]
["bitfinex-derivatives","BTCF0:USTF0",1743058054002,0.08716576,87425.0,87424.0,0.1766713]
["bitfinex-derivatives","BTCF0:USTF0",1743058054802,0.1143688,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1743058055003,0.1157288,87426.0,87425.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1743058055203,0.1143688,87426.0,87425.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1743058056001,0.1143688,87426.0,87425.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1743058060109,0.1143655,87429.0,87428.0,0.1715459]
["bitfinex-derivatives","BTCF0:USTF0",1743058060308,0.1156455,87429.0,87428.0,0.1721459]
["bitfinex-derivatives","BTCF0:USTF0",1743058060505,0.1156455,87429.0,87428.0,0.2351459]
["bitfinex-derivatives","BTCF0:USTF0",1743058062600,0.1156455,87429.0,87428.0,0.24682781]
["bitfinex-derivatives","BTCF0:USTF0",1743058069118,0.1784455,87429.0,87428.0,0.24682781]
["bitfinex-derivatives","BTCF0:USTF0",1743058080231,0.18416514,87429.0,87428.0,0.24682781]
["bitfinex-derivatives","BTCF0:USTF0",1743058082421,0.18416514,87429.0,87428.0,0.35510781]
["bitfinex-derivatives","BTCF0:USTF0",1743058085733,0.1784455,87429.0,87428.0,0.35510781]
["bitfinex-derivatives","BTCF0:USTF0",1743058087432,0.18416514,87429.0,87428.0,0.35510781]
["bitfinex-derivatives","BTCF0:USTF0",1743058093437,0.18416514,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058093933,0.19560292,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058094333,0.18416581,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058095233,0.18516581,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058095834,0.18616581,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058098141,0.18616574,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058101137,0.1143674,87427.0,87426.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1743058101334,0.1156874,87427.0,87426.0,0.1150482]
["bitfinex-derivatives","BTCF0:USTF0",1743058101532,0.00132,87427.0,87426.0,0.1150482]
["bitfinex-derivatives","BTCF0:USTF0",1743058101732,0.1156874,87427.0,87426.0,1.6150482]
["bitfinex-derivatives","BTCF0:USTF0",1743058105936,0.1143674,87427.0,87426.0,1.6150482]
["bitfinex-derivatives","BTCF0:USTF0",1743058106437,0.1156474,87427.0,87426.0,1.6150482]
["bitfinex-derivatives","BTCF0:USTF0",1743058108646,0.00128,87427.0,87426.0,1.6150482]
["bitfinex-derivatives","BTCF0:USTF0",1743058109244,0.0303,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1743058109446,0.0303,87429.0,87428.0,0.2232061]
["bitfinex-derivatives","BTCF0:USTF0",1743058109839,0.0303,87429.0,87428.0,0.2548061]
["bitfinex-derivatives","BTCF0:USTF0",1743058110651,0.0313,87429.0,87428.0,0.2548061]
["bitfinex-derivatives","BTCF0:USTF0",1743058111153,0.0323,87429.0,87428.0,0.2548061]
["bitfinex-derivatives","BTCF0:USTF0",1743058113043,0.0323,87429.0,87428.0,0.2852061]
["bitfinex-derivatives","BTCF0:USTF0",1743058113447,0.0323,87429.0,87428.0,0.3171061]
["bitfinex-derivatives","BTCF0:USTF0",1743058113653,0.002,87429.0,87428.0,0.3171061]
["bitfinex-derivatives","BTCF0:USTF0",1743058118947,0.002,87429.0,87428.0,0.6779061]
["bitfinex-derivatives","BTCF0:USTF0",1743058121254,0.002,87429.0,87428.0,0.8279061]
["bitfinex-derivatives","BTCF0:USTF0",1743058121948,0.002,87429.0,87428.0,2.3279061]
["bitfinex-derivatives","BTCF0:USTF0",1743058124152,0.002,87429.0,87428.0,2.74224385]
["bitfinex-derivatives","BTCF0:USTF0",1743058124547,0.0328,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1743058124840,0.03408,87437.0,87436.0,0.1156356]
["bitfinex-derivatives","BTCF0:USTF0",1743058125454,0.03408,87437.0,87436.0,0.1789356]
["bitfinex-derivatives","BTCF0:USTF0",1743058125847,0.03708,87437.0,87436.0,0.1789356]
["bitfinex-derivatives","BTCF0:USTF0",1743058126559,0.04008,87437.0,87436.0,0.1789356]
["bitfinex-derivatives","BTCF0:USTF0",1743058126854,0.00728,87437.0,87436.0,0.1789356]
["bitfinex-derivatives","BTCF0:USTF0",1743058127053,0.006,87437.0,87436.0,0.1789356]
["bitfinex-derivatives","BTCF0:USTF0",1743058130461,0.006,87437.0,87436.0,0.45213547]
["bitfinex-derivatives","BTCF0:USTF0",1743058130950,0.006,87437.0,87436.0,0.81293547]
["bitfinex-derivatives","BTCF0:USTF0",1743058131258,0.006,87437.0,87436.0,0.45213547]
["bitfinex-derivatives","BTCF0:USTF0",1743058131446,0.006,87437.0,87436.0,0.81293547]
["bitfinex-derivatives","BTCF0:USTF0",1743058132551,0.006,87437.0,87436.0,2.31293547]
["bitfinex-derivatives","BTCF0:USTF0",1743058133962,0.006,87437.0,87436.0,1.6789356]
["bitfinex-derivatives","BTCF0:USTF0",1743058134160,0.006,87437.0,87436.0,2.0397356]
["bitfinex-derivatives","BTCF0:USTF0",1743058141561,0.006,87437.0,87436.0,2.31293547]
["bitfinex-derivatives","BTCF0:USTF0",1743058142372,0.006,87437.0,87436.0,1.95213547]
["bitfinex-derivatives","BTCF0:USTF0",1743058142562,0.006,87437.0,87436.0,2.31293547]
["bitfinex-derivatives","BTCF0:USTF0",1743058145076,0.006,87437.0,87436.0,2.0397356]
["bitfinex-derivatives","BTCF0:USTF0",1743058145669,0.006,87437.0,87436.0,2.1479756]
["bitfinex-derivatives","BTCF0:USTF0",1743058151076,0.006,87437.0,87436.0,2.48962347]
["bitfinex-derivatives","BTCF0:USTF0",1743058152571,0.006,87437.0,87436.0,2.85042347]
["bitfinex-derivatives","BTCF0:USTF0",1743058154768,0.006,87437.0,87436.0,2.74218347]
["bitfinex-derivatives","BTCF0:USTF0",1743058154986,0.006,87437.0,87436.0,2.67888347]
["bitfinex-derivatives","BTCF0:USTF0",1743058155181,0.006,87437.0,87436.0,2.78708347]
["bitfinex-derivatives","BTCF0:USTF0",1743058155480,0.006,87437.0,87436.0,3.26700425]
["bitfinex-derivatives","BTCF0:USTF0",1743058156780,0.006,87437.0,87436.0,2.90620425]
["bitfinex-derivatives","BTCF0:USTF0",1743058157881,0.006,87437.0,87436.0,2.54540425]
["bitfinex-derivatives","BTCF0:USTF0",1743058158076,0.006,87437.0,87436.0,2.90620425]
["bitfinex-derivatives","BTCF0:USTF0",1743058158774,0.006,87437.0,87436.0,2.0846356]
["bitfinex-derivatives","BTCF0:USTF0",1743058164178,0.006,87437.0,87436.0,1.9764356]
["bitfinex-derivatives","BTCF0:USTF0",1743058164179,0.1203543,87437.0,87436.0,1.9764356]
["bitfinex-derivatives","BTCF0:USTF0",1743058164383,0.1203543,87437.0,87436.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743058164588,0.1216343,87437.0,87436.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743058164779,0.12735345,87437.0,87436.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743058164978,0.21995345,87437.0,87436.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743058165985,0.2313834,87437.0,87436.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743058167583,0.1143634,87430.0,87429.0,0.34211489]
["bitfinex-derivatives","BTCF0:USTF0",1743058167791,0.48256337,87430.0,87429.0,0.34211489]
["bitfinex-derivatives","BTCF0:USTF0",1743058167984,0.1143739,87422.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743058168291,0.48261388,87422.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743058168591,0.48261388,87422.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058169089,0.54771388,87422.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058169389,0.55368283,87422.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058169987,0.1143752,87421.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058170288,0.1140552,87421.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058170479,0.1767552,87421.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058171484,0.1767552,87421.0,87420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743058172491,0.1767552,87421.0,87420.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743058173088,0.1767552,87421.0,87420.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743058173283,0.3267552,87421.0,87420.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743058173585,0.1143804,87417.0,87416.0,0.27399367]
["bitfinex-derivatives","BTCF0:USTF0",1743058173885,0.48266189,87417.0,87416.0,0.27399367]
["bitfinex-derivatives","BTCF0:USTF0",1743058174487,0.51326189,87417.0,87416.0,0.27399367]
["bitfinex-derivatives","BTCF0:USTF0",1743058174877,0.51326189,87417.0,87416.0,0.27699367]
["bitfinex-derivatives","BTCF0:USTF0",1743058175394,0.5075404,87417.0,87416.0,0.00345758]
["bitfinex-derivatives","BTCF0:USTF0",1743058179992,0.8683404,87417.0,87416.0,0.00345758]
["bitfinex-derivatives","BTCF0:USTF0",1743058180390,0.1144014,87401.0,87397.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1743058180591,0.4768814,87401.0,87397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743058180987,0.4768814,87401.0,87398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058181188,0.5407814,87401.0,87398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058181599,0.5407814,87401.0,87400.0,0.10445766]
["bitfinex-derivatives","BTCF0:USTF0",1743058182696,0.5407814,87401.0,87400.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1743058187094,0.5407814,87401.0,87400.0,0.10445766]
["bitfinex-derivatives","BTCF0:USTF0",1743058188411,0.1144223,87385.0,87381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743058188720,0.4769023,87385.0,87382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743058188921,0.4769023,87385.0,87382.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743058189120,0.5379023,87385.0,87382.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743058189618,0.5389023,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058190618,0.5389023,87385.0,87384.0,0.00645775]
["bitfinex-derivatives","BTCF0:USTF0",1743058193615,0.5389023,87385.0,87384.0,1.50645775]
["bitfinex-derivatives","BTCF0:USTF0",1743058193815,0.5389023,87385.0,87384.0,1.56765775]
["bitfinex-derivatives","BTCF0:USTF0",1743058194420,0.54462575,87385.0,87384.0,1.56765775]
["bitfinex-derivatives","BTCF0:USTF0",1743058196025,0.54462575,87385.0,87384.0,1.56365775]
["bitfinex-derivatives","BTCF0:USTF0",1743058196209,0.18382575,87385.0,87384.0,1.56365775]
["bitfinex-derivatives","BTCF0:USTF0",1743058196415,0.54194575,87385.0,87384.0,1.56265775]
["bitfinex-derivatives","BTCF0:USTF0",1743058196613,0.54362575,87385.0,87384.0,1.56265775]
["bitfinex-derivatives","BTCF0:USTF0",1743058197413,0.54362575,87385.0,87384.0,0.03185775]
["bitfinex-derivatives","BTCF0:USTF0",1743058197820,0.54362575,87385.0,87384.0,1.53185775]
["bitfinex-derivatives","BTCF0:USTF0",1743058200222,0.54362575,87385.0,87384.0,0.03185775]
["bitfinex-derivatives","BTCF0:USTF0",1743058200618,0.54362584,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058202115,0.55786956,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058202317,0.54362584,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058202820,0.48262584,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058203020,0.48262547,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058203420,0.48262547,87385.0,87384.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1743058204223,0.51432547,87385.0,87384.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1743058210234,0.15352547,87385.0,87384.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1743058210433,0.51432547,87385.0,87384.0,0.06525775]
["bitfinex-derivatives","BTCF0:USTF0",1743058210634,0.51432547,87385.0,87384.0,0.03295775]
["bitfinex-derivatives","BTCF0:USTF0",1743058211025,0.51432547,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058213429,0.61683865,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058213738,0.61683865,87385.0,87384.0,0.06415775]
["bitfinex-derivatives","BTCF0:USTF0",1743058215831,0.61683865,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058217537,0.61683865,87385.0,87384.0,0.06415775]
["bitfinex-derivatives","BTCF0:USTF0",1743058218040,0.61683865,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058218242,0.48262547,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058220440,0.48262523,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058222047,0.6197235,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058223145,0.2589235,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058224644,0.1445012,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058224848,0.13877827,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058225445,0.00168,87385.0,87384.0,0.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1743058225748,0.13709827,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1743058226042,0.13877827,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1743058226248,0.13877827,87386.0,87385.0,0.1783223]
["bitfinex-derivatives","BTCF0:USTF0",1743058227253,0.25319927,87386.0,87385.0,0.1783223]
["bitfinex-derivatives","BTCF0:USTF0",1743058227748,0.25319927,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058228839,0.28519927,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058229240,0.148101,87386.0,87385.0,0.38405221]
["bitfinex-derivatives","BTCF0:USTF0",1743058230847,0.146421,87386.0,87385.0,0.38405221]
["bitfinex-derivatives","BTCF0:USTF0",1743058231655,0.148181,87386.0,87385.0,0.38405221]
["bitfinex-derivatives","BTCF0:USTF0",1743058231947,0.146421,87386.0,87385.0,0.38405221]
["bitfinex-derivatives","BTCF0:USTF0",1743058232149,0.146421,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058232442,0.148181,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058236954,0.03376,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058237143,0.032,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058237344,0.03376,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058238355,0.148181,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058238652,0.178281,87386.0,87385.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1743058249255,0.178281,87386.0,87385.0,0.1154223]
["bitfinex-derivatives","BTCF0:USTF0",1743058251167,0.28112031,87386.0,87385.0,0.32015221]
["bitfinex-derivatives","BTCF0:USTF0",1743058254059,0.28112031,87386.0,87385.0,0.20572991]
["bitfinex-derivatives","BTCF0:USTF0",1743058254357,0.28684308,87386.0,87385.0,0.20572991]
["bitfinex-derivatives","BTCF0:USTF0",1743058255449,0.18400377,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058256054,0.54480377,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058261256,0.18400377,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058261568,0.54480377,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058261766,0.54480408,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058267372,0.54480414,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058269275,0.54480418,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058275974,0.54480418,87386.0,87385.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743058276364,0.54480418,87386.0,87385.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743058276571,0.54480418,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058278671,0.55908841,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058279473,0.91988841,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058279673,0.19828841,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058279878,0.91988841,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058281083,0.90560418,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058282086,0.9612417,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058283283,0.97552593,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058284183,0.9612417,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058289777,1.16702247,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058289978,1.16702287,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058290184,1.18131595,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058291284,1.16702287,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058291686,1.16129929,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058291884,1.16702287,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058292889,1.16702287,87386.0,87385.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743058293094,1.10492287,87386.0,87385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743058293295,0.74412287,87386.0,87385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743058294594,0.74412213,87386.0,87385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743058294891,1.10492213,87386.0,87385.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743058295096,1.13712213,87386.0,87385.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743058295489,1.17032213,87386.0,87385.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743058296497,0.90890384,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058298189,0.9231951,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058298797,0.54810384,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058298998,0.1144223,87385.0,87384.0,0.00053775]
["bitfinex-derivatives","BTCF0:USTF0",1743058299197,0.1144223,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743058299198,0.13615897,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743058299401,0.20105897,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743058300192,0.20105961,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743058300394,0.20105961,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058300588,0.18676515,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058300902,0.29504515,87385.0,87384.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743058301702,0.1144328,87377.0,87376.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743058301910,0.48263564,87377.0,87376.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743058302294,0.48263564,87377.0,87369.0,0.20472991]
["bitfinex-derivatives","BTCF0:USTF0",1743058302295,0.114442,87370.0,87369.0,0.20472991]
["bitfinex-derivatives","BTCF0:USTF0",1743058302500,0.49113874,87370.0,87369.0,0.20472991]
["bitfinex-derivatives","BTCF0:USTF0",1743058303099,0.49113996,87370.0,87369.0,0.20472991]
["bitfinex-derivatives","BTCF0:USTF0",1743058303707,0.55413996,87370.0,87369.0,0.26792991]
["bitfinex-derivatives","BTCF0:USTF0",1743058304891,0.55413996,87370.0,87369.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743058305399,0.5656281,87370.0,87369.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743058306903,0.2048281,87370.0,87369.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743058307209,0.5656281,87370.0,87369.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743058311010,0.5656281,87370.0,87369.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743058311307,0.5656281,87370.0,87369.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743058313808,0.5656281,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058314203,0.56562843,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058315008,0.5799125,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058315211,0.56562843,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058315716,0.20482843,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058315910,0.92642843,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058316416,0.99635896,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058316612,0.98207489,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058317312,0.98207489,87370.0,87369.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743058317509,0.98207489,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058321431,0.92642843,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058323730,0.9407125,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743058324325,0.1134433,87369.0,87368.0,0.00053783]
["bitfinex-derivatives","BTCF0:USTF0",1743058324522,0.13512551,87369.0,87368.0,0.00053783]
["bitfinex-derivatives","BTCF0:USTF0",1743058324724,0.19872551,87369.0,87368.0,0.00053783]
["bitfinex-derivatives","BTCF0:USTF0",1743058325932,0.18444769,87369.0,87368.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1743058326226,0.1987269,87369.0,87368.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1743058326430,0.20983487,87369.0,87368.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1743058326632,0.20983487,87369.0,87368.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1743058328632,0.20983514,87369.0,87368.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1743058329133,0.1144564,87359.0,87358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743058329328,0.48266128,87359.0,87358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743058329530,0.49694173,87359.0,87358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743058329831,0.48266128,87359.0,87358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743058330129,0.54666128,87359.0,87358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743058332832,0.90746128,87359.0,87358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743058334235,1.07883637,87359.0,87358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743058335037,1.07883637,87359.0,87358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743058337928,1.07883685,87359.0,87358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743058338628,0.1144603,87356.0,87355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743058338935,0.12194566,87356.0,87355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743058339532,0.18524566,87356.0,87355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743058340239,0.19952117,87356.0,87355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743058340436,0.1144629,87354.0,87353.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743058340741,0.12194826,87354.0,87353.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743058343543,0.12189466,87354.0,87353.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743058344140,0.1144642,87353.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058344343,0.21806956,87353.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058344931,0.21806956,87353.0,87351.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743058345331,0.21906956,87353.0,87352.0,0.03235791]
["bitfinex-derivatives","BTCF0:USTF0",1743058347337,0.2190696,87353.0,87352.0,0.03235791]
["bitfinex-derivatives","BTCF0:USTF0",1743058350946,0.2190696,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743058351133,0.1144787,87342.0,87341.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743058351332,0.4769587,87342.0,87341.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743058351533,0.57768436,87342.0,87341.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743058355939,0.58936544,87342.0,87341.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743058356740,0.1144852,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058356936,0.12189106,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058357652,0.18559106,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058360346,0.24125944,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058362554,0.24225944,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058363353,0.60305944,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058363851,0.60405944,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058364752,0.5483918,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743058365750,0.5483918,87337.0,87318.0,0.20480991]
["bitfinex-derivatives","BTCF0:USTF0",1743058365751,0.0572511,87324.0,87318.0,0.20480991]
["bitfinex-derivatives","BTCF0:USTF0",1743058366053,0.1717534,87324.0,87323.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743058366254,0.53996049,87324.0,87323.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743058366454,0.54842732,87324.0,87323.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743058368046,0.54270023,87324.0,87323.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743058368250,0.55391093,87324.0,87323.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743058377059,0.55391093,87324.0,87323.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743058377464,0.19311093,87324.0,87323.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743058377647,0.55391093,87324.0,87323.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743058382163,0.55963803,87324.0,87323.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743058382753,0.18190023,87324.0,87323.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743058382956,0.00168,87324.0,87323.0,0.1803036]
["bitfinex-derivatives","BTCF0:USTF0",1743058383360,0.00168,87324.0,87323.0,0.19198816]
["bitfinex-derivatives","BTCF0:USTF0",1743058383554,0.1161823,87324.0,87323.0,1.69198816]
["bitfinex-derivatives","BTCF0:USTF0",1743058383760,0.1145023,87324.0,87323.0,1.69198816]
["bitfinex-derivatives","BTCF0:USTF0",1743058384466,0.25145829,87326.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1743058384663,0.25313829,87326.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1743058385064,0.25313829,87326.0,87325.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1743058386668,0.1161802,87326.0,87325.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1743058387470,0.1161802,87326.0,87325.0,1.646001]
["bitfinex-derivatives","BTCF0:USTF0",1743058387768,0.00168,87326.0,87325.0,1.646001]
["bitfinex-derivatives","BTCF0:USTF0",1743058388270,0.16005965,87328.0,87326.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058388570,0.1144983,87327.0,87326.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058388765,0.1161783,87327.0,87326.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058388965,0.00168,87327.0,87326.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058389765,0.10281115,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058389981,0.10449115,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058391070,0.21898815,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058393069,0.24998815,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058394868,0.147177,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743058395682,0.147177,87328.0,87325.0,1.5572499]
["bitfinex-derivatives","BTCF0:USTF0",1743058395683,0.1144996,87326.0,87325.0,1.5572499]
["bitfinex-derivatives","BTCF0:USTF0",1743058395869,0.1161796,87326.0,87325.0,1.5572499]
["bitfinex-derivatives","BTCF0:USTF0",1743058396477,0.1786796,87326.0,87325.0,1.5572499]
["bitfinex-derivatives","BTCF0:USTF0",1743058400767,0.1786796,87326.0,87325.0,0.0572499]
["bitfinex-derivatives","BTCF0:USTF0",1743058402474,0.1786796,87326.0,87325.0,0.1656099]
["bitfinex-derivatives","BTCF0:USTF0",1743058403183,0.1786796,87326.0,87325.0,1.6656099]
["bitfinex-derivatives","BTCF0:USTF0",1743058403374,0.1786796,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058406983,0.06418,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058407487,0.0625,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058407787,0.07127853,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058408375,0.18577936,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058408580,0.18753936,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058412788,0.1787596,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058413675,0.1769996,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058417177,0.1786796,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058417381,0.1769996,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058420686,0.0625,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058421187,0.1769996,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058421383,0.0625,87326.0,87325.0,1.6987099]
["bitfinex-derivatives","BTCF0:USTF0",1743058423494,0.16995809,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743058423692,0.17163809,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743058423893,0.18045629,87329.0,87328.0,0.176497]
["bitfinex-derivatives","BTCF0:USTF0",1743058424095,0.18045629,87329.0,87328.0,1.676497]
["bitfinex-derivatives","BTCF0:USTF0",1743058426087,0.0418182,87329.0,87328.0,1.676497]
["bitfinex-derivatives","BTCF0:USTF0",1743058427692,0.1563139,87329.0,87328.0,1.676497]
["bitfinex-derivatives","BTCF0:USTF0",1743058428395,0.1563139,87329.0,87328.0,1.784817]
["bitfinex-derivatives","BTCF0:USTF0",1743058431601,0.1579939,87329.0,87328.0,1.784817]
["bitfinex-derivatives","BTCF0:USTF0",1743058432101,0.1579939,87329.0,87328.0,1.722817]
["bitfinex-derivatives","BTCF0:USTF0",1743058432902,0.16372018,87329.0,87328.0,1.722817]
["bitfinex-derivatives","BTCF0:USTF0",1743058433199,0.16372018,87329.0,87328.0,1.755117]
["bitfinex-derivatives","BTCF0:USTF0",1743058433399,0.16372018,87329.0,87328.0,1.785417]
["bitfinex-derivatives","BTCF0:USTF0",1743058433600,0.1579939,87329.0,87328.0,1.785417]
["bitfinex-derivatives","BTCF0:USTF0",1743058435398,0.16372024,87329.0,87328.0,1.785417]
["bitfinex-derivatives","BTCF0:USTF0",1743058435902,0.16372024,87329.0,87328.0,1.753117]
["bitfinex-derivatives","BTCF0:USTF0",1743058436302,0.16204024,87329.0,87328.0,1.753117]
["bitfinex-derivatives","BTCF0:USTF0",1743058436603,0.16380024,87329.0,87328.0,1.753117]
["bitfinex-derivatives","BTCF0:USTF0",1743058439002,0.1580739,87329.0,87328.0,1.753117]
["bitfinex-derivatives","BTCF0:USTF0",1743058439303,0.16380029,87329.0,87328.0,1.753117]
["bitfinex-derivatives","BTCF0:USTF0",1743058440205,0.16380029,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058440206,0.1580739,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058440406,0.16380034,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058440700,0.15809164,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058441003,0.15633164,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058441197,0.15801164,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058441903,0.15802379,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058442198,0.04184809,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058443005,0.15634379,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058443199,0.18804379,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058443397,0.07354809,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058443597,0.18804379,87329.0,87328.0,1.786317]
["bitfinex-derivatives","BTCF0:USTF0",1743058443798,0.18804379,87329.0,87328.0,2.147117]
["bitfinex-derivatives","BTCF0:USTF0",1743058445499,0.07354809,87329.0,87328.0,2.147117]
["bitfinex-derivatives","BTCF0:USTF0",1743058446409,0.17650413,87329.0,87328.0,2.147117]
["bitfinex-derivatives","BTCF0:USTF0",1743058450399,0.07354809,87329.0,87328.0,2.147117]
["bitfinex-derivatives","BTCF0:USTF0",1743058455506,1e-08,87329.0,87328.0,2.147117]
["bitfinex-derivatives","BTCF0:USTF0",1743058455707,0.16857472,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1743058455910,0.27153658,87347.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1743058456117,0.00168,87341.0,87340.0,0.5836013]
["bitfinex-derivatives","BTCF0:USTF0",1743058456407,0.03378,87341.0,87340.0,2.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1743058456709,0.0321,87341.0,87340.0,2.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1743058456898,0.0321,87341.0,87340.0,2.1452013]
["bitfinex-derivatives","BTCF0:USTF0",1743058457102,0.0378647,87341.0,87340.0,2.1452013]
["bitfinex-derivatives","BTCF0:USTF0",1743058457604,0.1523447,87341.0,87340.0,2.1452013]
["bitfinex-derivatives","BTCF0:USTF0",1743058457904,0.0398647,87341.0,87340.0,2.1452013]
["bitfinex-derivatives","BTCF0:USTF0",1743058458411,0.0398647,87341.0,87340.0,2.15691756]
["bitfinex-derivatives","BTCF0:USTF0",1743058458912,0.1543447,87341.0,87340.0,2.15691756]
["bitfinex-derivatives","BTCF0:USTF0",1743058459108,0.0708647,87341.0,87340.0,2.15691756]
["bitfinex-derivatives","BTCF0:USTF0",1743058459601,0.0428647,87341.0,87340.0,2.15691756]
["bitfinex-derivatives","BTCF0:USTF0",1743058459803,0.17135068,87343.0,87340.0,2.15691756]
["bitfinex-derivatives","BTCF0:USTF0",1743058459804,0.17135068,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1743058460509,0.17135068,87343.0,87342.0,0.1786787]
["bitfinex-derivatives","BTCF0:USTF0",1743058460710,0.03257171,87345.0,87342.0,0.1786787]
["bitfinex-derivatives","BTCF0:USTF0",1743058460711,0.03257171,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743058461811,0.06397171,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743058462112,0.06697171,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743058462610,0.06997171,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743058463309,0.10147171,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743058463705,0.10147171,87345.0,87344.0,0.222796]
["bitfinex-derivatives","BTCF0:USTF0",1743058469716,0.03857171,87345.0,87344.0,0.222796]
["bitfinex-derivatives","BTCF0:USTF0",1743058469920,0.0303,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1743058470117,0.1464469,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058471017,0.03198,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058471211,0.0353,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058471410,0.03698,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058472013,0.0353,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058472215,0.03698,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058472413,0.0403,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058473618,0.0403,87351.0,87350.0,0.1787682]
["bitfinex-derivatives","BTCF0:USTF0",1743058473820,0.04202001,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058474317,0.07292001,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058474714,0.0712,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058475417,0.07292001,87351.0,87350.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1743058475616,0.0304,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1743058475818,0.0626,87358.0,87355.0,0.1716923]
["bitfinex-derivatives","BTCF0:USTF0",1743058476013,0.0938,87358.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1743058476323,0.09552001,87358.0,87357.0,1.614459]
["bitfinex-derivatives","BTCF0:USTF0",1743058476507,0.0938,87358.0,87357.0,1.679859]
["bitfinex-derivatives","BTCF0:USTF0",1743058478514,0.0998,87358.0,87357.0,1.679859]
["bitfinex-derivatives","BTCF0:USTF0",1743058478710,0.1058,87358.0,87357.0,1.679859]
["bitfinex-derivatives","BTCF0:USTF0",1743058479424,0.1058,87358.0,87357.0,1.788179]
["bitfinex-derivatives","BTCF0:USTF0",1743058485222,0.1058,87358.0,87357.0,1.679859]
["bitfinex-derivatives","BTCF0:USTF0",1743058485427,0.1058,87358.0,87357.0,1.788139]
["bitfinex-derivatives","BTCF0:USTF0",1743058500742,0.0741,87358.0,87357.0,1.788139]
["bitfinex-derivatives","BTCF0:USTF0",1743058501044,0.0432,87358.0,87357.0,1.788139]
["bitfinex-derivatives","BTCF0:USTF0",1743058501834,0.0432,87358.0,87357.0,1.99389725]
["bitfinex-derivatives","BTCF0:USTF0",1743058502550,0.0004,87361.0,87358.0,0.171686]
["bitfinex-derivatives","BTCF0:USTF0",1743058502740,0.0004,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743058502943,0.0004,87361.0,87360.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1743058504047,0.0064,87361.0,87360.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1743058512477,0.0064,87361.0,87360.0,0.2877351]
["bitfinex-derivatives","BTCF0:USTF0",1743058529784,0.0064,87361.0,87360.0,0.56127119]
["bitfinex-derivatives","BTCF0:USTF0",1743058532288,0.0064,87361.0,87360.0,0.45299119]
["bitfinex-derivatives","BTCF0:USTF0",1743058532481,0.0064,87361.0,87360.0,0.56127119]
["bitfinex-derivatives","BTCF0:USTF0",1743058533891,0.0064,87361.0,87360.0,0.45299119]
["bitfinex-derivatives","BTCF0:USTF0",1743058534080,0.0064,87361.0,87360.0,0.56127119]
["bitfinex-derivatives","BTCF0:USTF0",1743058537688,0.0064,87361.0,87360.0,0.2877351]
["bitfinex-derivatives","BTCF0:USTF0",1743058541995,0.0064,87361.0,87360.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1743058542294,0.0064,87361.0,87360.0,0.2877351]
["bitfinex-derivatives","BTCF0:USTF0",1743058550491,0.13725664,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1743058550689,0.13725664,87368.0,87367.0,0.4752459]
["bitfinex-derivatives","BTCF0:USTF0",1743058550690,0.13897665,87368.0,87367.0,0.4752459]
["bitfinex-derivatives","BTCF0:USTF0",1743058550896,0.00168,87368.0,87367.0,0.5739459]
["bitfinex-derivatives","BTCF0:USTF0",1743058551188,0.00017171,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743058551393,0.00189172,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743058551691,0.00189172,87369.0,87368.0,0.1798446]
["bitfinex-derivatives","BTCF0:USTF0",1743058553999,0.00189172,87369.0,87368.0,0.19149323]
["bitfinex-derivatives","BTCF0:USTF0",1743058554798,0.00189172,87369.0,87368.0,0.29977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058555193,0.00017171,87369.0,87368.0,0.29977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058557296,0.00017171,87369.0,87368.0,0.66057323]
["bitfinex-derivatives","BTCF0:USTF0",1743058557801,0.00017171,87369.0,87368.0,0.29977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058558097,0.00017171,87369.0,87368.0,0.66057323]
["bitfinex-derivatives","BTCF0:USTF0",1743058559200,0.00017171,87369.0,87368.0,0.29977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058559399,0.00017171,87369.0,87368.0,0.66057323]
["bitfinex-derivatives","BTCF0:USTF0",1743058560203,0.00017171,87369.0,87368.0,0.29977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058560496,0.00017171,87369.0,87368.0,2.16057323]
["bitfinex-derivatives","BTCF0:USTF0",1743058562395,0.00017171,87369.0,87368.0,1.79977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058562595,0.00017171,87369.0,87368.0,2.16057323]
["bitfinex-derivatives","BTCF0:USTF0",1743058566008,0.00017171,87369.0,87368.0,1.79977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058566202,0.00017171,87369.0,87368.0,2.16057323]
["bitfinex-derivatives","BTCF0:USTF0",1743058567394,0.00017171,87369.0,87368.0,1.79977323]
["bitfinex-derivatives","BTCF0:USTF0",1743058567600,0.00017171,87369.0,87368.0,2.16057323]
["bitfinex-derivatives","BTCF0:USTF0",1743058567799,0.00017171,87369.0,87368.0,0.6489246]
["bitfinex-derivatives","BTCF0:USTF0",1743058568604,0.00017171,87369.0,87368.0,0.2881246]
["bitfinex-derivatives","BTCF0:USTF0",1743058571503,0.00017171,87369.0,87368.0,1.7881246]
["bitfinex-derivatives","BTCF0:USTF0",1743058573211,0.00017171,87369.0,87368.0,1.99383717]
["bitfinex-derivatives","BTCF0:USTF0",1743058576602,0.00017171,87369.0,87368.0,1.7881246]
["bitfinex-derivatives","BTCF0:USTF0",1743058577211,0.11461501,87369.0,87368.0,1.6144446]
["bitfinex-derivatives","BTCF0:USTF0",1743058577408,0.11629501,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743058577601,0.1144472,87366.0,87365.0,0.27432525]
["bitfinex-derivatives","BTCF0:USTF0",1743058577806,0.1161272,87366.0,87365.0,0.27432525]
["bitfinex-derivatives","BTCF0:USTF0",1743058578006,0.1161272,87366.0,87365.0,1.77432525]
["bitfinex-derivatives","BTCF0:USTF0",1743058578206,0.1144472,87366.0,87365.0,1.88877115]
["bitfinex-derivatives","BTCF0:USTF0",1743058578402,0.1778472,87366.0,87365.0,2.00321795]
["bitfinex-derivatives","BTCF0:USTF0",1743058580611,0.1795272,87366.0,87365.0,2.00321795]
["bitfinex-derivatives","BTCF0:USTF0",1743058581514,0.1795272,87366.0,87365.0,1.7288927]
["bitfinex-derivatives","BTCF0:USTF0",1743058583918,0.1795272,87366.0,87365.0,1.8371327]
["bitfinex-derivatives","BTCF0:USTF0",1743058585421,0.28231682,87366.0,87365.0,1.8371327]
["bitfinex-derivatives","BTCF0:USTF0",1743058589218,0.1795272,87366.0,87365.0,1.8371327]
["bitfinex-derivatives","BTCF0:USTF0",1743058590310,0.1795272,87366.0,87365.0,1.7226859]
["bitfinex-derivatives","BTCF0:USTF0",1743058590509,0.1795272,87366.0,87365.0,1.6144459]
["bitfinex-derivatives","BTCF0:USTF0",1743058591320,0.1795272,87366.0,87365.0,1.6458459]
["bitfinex-derivatives","BTCF0:USTF0",1743058591823,0.1795272,87366.0,87365.0,1.6774459]
["bitfinex-derivatives","BTCF0:USTF0",1743058592217,0.1795272,87366.0,87365.0,1.6460459]
["bitfinex-derivatives","BTCF0:USTF0",1743058592728,0.1795272,87366.0,87365.0,1.6774459]
["bitfinex-derivatives","BTCF0:USTF0",1743058593924,0.28231682,87366.0,87365.0,1.6774459]
["bitfinex-derivatives","BTCF0:USTF0",1743058597831,0.1795272,87366.0,87365.0,1.6774459]
["bitfinex-derivatives","BTCF0:USTF0",1743058598026,0.1778472,87366.0,87365.0,1.6774459]
["bitfinex-derivatives","BTCF0:USTF0",1743058603335,0.183571,87366.0,87365.0,1.6774459]
["bitfinex-derivatives","BTCF0:USTF0",1743058605537,0.18529101,87366.0,87365.0,1.6774459]
["bitfinex-derivatives","BTCF0:USTF0",1743058606540,0.18529101,87366.0,87365.0,0.1460459]
["bitfinex-derivatives","BTCF0:USTF0",1743058606839,0.18529101,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058608533,0.18529102,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058608737,0.33136031,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058612346,0.33138006,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058612737,0.19420989,87366.0,87365.0,0.38390902]
["bitfinex-derivatives","BTCF0:USTF0",1743058613244,0.19420979,87366.0,87365.0,0.38390902]
["bitfinex-derivatives","BTCF0:USTF0",1743058613430,0.19420979,87366.0,87365.0,1.88390902]
["bitfinex-derivatives","BTCF0:USTF0",1743058616638,0.19420979,87366.0,87365.0,0.38390902]
["bitfinex-derivatives","BTCF0:USTF0",1743058616839,0.19420979,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058617941,0.19420352,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058619943,0.19420363,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058621839,0.18529103,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058646262,0.00744383,87366.0,87365.0,0.5388459]
["bitfinex-derivatives","BTCF0:USTF0",1743058647170,0.00744383,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058647369,0.15309103,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058647764,0.18629103,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058656772,0.18056721,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058657075,0.18629103,87366.0,87365.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1743058667294,0.1144485,87365.0,87364.0,0.20612101]
["bitfinex-derivatives","BTCF0:USTF0",1743058667581,0.12193232,87365.0,87364.0,0.20612101]
["bitfinex-derivatives","BTCF0:USTF0",1743058667786,0.18503232,87365.0,87364.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058668985,0.90663232,87365.0,87364.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058669185,0.93171873,87365.0,87364.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058669387,0.90663232,87365.0,87364.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058671579,0.1144498,87364.0,87363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058671778,0.1144669,87351.0,87350.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058671988,0.48267072,87351.0,87350.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058673590,0.12187072,87351.0,87350.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058673786,0.48267217,87351.0,87350.0,0.20604101]
["bitfinex-derivatives","BTCF0:USTF0",1743058674882,0.1144682,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058675092,0.18515347,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058675591,0.54595347,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058676692,0.18515347,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058676889,0.5402282,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058677696,0.1794282,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058677994,0.54595348,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058678389,0.64852763,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058679488,0.28772763,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058679690,0.64280235,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058682189,0.1144708,87348.0,87347.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743058682385,0.1161508,87348.0,87347.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743058685093,0.1144747,87345.0,87344.0,0.00171732]
["bitfinex-derivatives","BTCF0:USTF0",1743058685289,0.1161547,87345.0,87344.0,0.00171732]
["bitfinex-derivatives","BTCF0:USTF0",1743058685591,0.1161547,87345.0,87344.0,1.50171732]
["bitfinex-derivatives","BTCF0:USTF0",1743058685992,0.1779547,87345.0,87344.0,1.56701732]
["bitfinex-derivatives","BTCF0:USTF0",1743058688893,0.5387547,87345.0,87344.0,1.56701732]
["bitfinex-derivatives","BTCF0:USTF0",1743058690598,0.5387547,87345.0,87344.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1743058690811,0.54448037,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058691196,0.54448037,87345.0,87344.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1743058691594,0.54448037,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058692106,0.54448076,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058693195,0.48268076,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058693913,0.48268053,87345.0,87344.0,1.679776]
["bitfinex-derivatives","BTCF0:USTF0",1743058695105,0.48268053,87345.0,87344.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1743058696093,0.48268053,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058696805,0.48268053,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058697514,0.48268053,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058697807,0.4826805,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058699001,0.5131805,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058699911,0.1523805,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058700204,0.5131805,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058701702,0.1523805,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058701904,0.5131805,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058703209,0.5074547,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058703508,0.51318052,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058707907,0.51318052,87345.0,87344.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1743058709313,0.48268052,87345.0,87344.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1743058711017,0.65378978,87345.0,87344.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1743058711418,0.65378978,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058713419,0.29298978,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058713621,0.65378978,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058715120,0.68508978,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058717213,0.68508978,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058717622,0.32428978,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058717807,0.68508978,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058718616,0.67936396,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058718814,0.51398051,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058719417,0.5082547,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058719628,0.51398022,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058719921,0.5082547,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058720219,0.51398029,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058720521,0.5082547,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058721217,0.1474547,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058721614,0.15318029,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058722616,0.1474547,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058722814,0.15318029,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058730618,0.15318029,87345.0,87344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743058733826,0.15318029,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058734225,0.15318026,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058735130,0.18398026,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058744132,0.12188026,87345.0,87344.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1743058744431,0.0732829,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1743058744637,0.07452291,87350.0,87349.0,0.2233095]
["bitfinex-derivatives","BTCF0:USTF0",1743058744931,0.07452291,87350.0,87349.0,1.7233095]
["bitfinex-derivatives","BTCF0:USTF0",1743058744932,0.0732829,87350.0,87349.0,1.7233095]
["bitfinex-derivatives","BTCF0:USTF0",1743058745429,0.0732829,87350.0,87349.0,1.7850095]
["bitfinex-derivatives","BTCF0:USTF0",1743058745833,0.057225,87364.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1743058745834,0.20533111,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1743058746131,0.20533111,87352.0,87351.0,0.4764269]
["bitfinex-derivatives","BTCF0:USTF0",1743058747133,0.20533111,87352.0,87351.0,0.6264269]
["bitfinex-derivatives","BTCF0:USTF0",1743058747540,0.20533111,87352.0,87351.0,2.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1743058749538,0.0572208,87371.0,87351.0,2.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1743058749539,0.11461611,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743058749837,0.11577611,87369.0,87368.0,0.2232846]
["bitfinex-derivatives","BTCF0:USTF0",1743058750235,0.00133171,87369.0,87368.0,1.7855846]
["bitfinex-derivatives","BTCF0:USTF0",1743058750428,0.00017171,87369.0,87368.0,1.7855846]
["bitfinex-derivatives","BTCF0:USTF0",1743058752234,0.00017171,87369.0,87368.0,1.67114]
["bitfinex-derivatives","BTCF0:USTF0",1743058752738,0.00017171,87369.0,87368.0,1.7855846]
["bitfinex-derivatives","BTCF0:USTF0",1743058753642,0.11461501,87369.0,87368.0,1.7855846]
["bitfinex-derivatives","BTCF0:USTF0",1743058753835,0.11461501,87369.0,87368.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1743058754036,0.11461501,87369.0,87368.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743058754336,0.11581502,87369.0,87368.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1743058754538,0.17721502,87369.0,87368.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1743058754839,0.17601501,87369.0,87368.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1743058756232,0.17717501,87369.0,87368.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1743058757040,0.17717501,87369.0,87368.0,1.6773446]
["bitfinex-derivatives","BTCF0:USTF0",1743058757239,0.17601501,87369.0,87368.0,1.6773446]
["bitfinex-derivatives","BTCF0:USTF0",1743058768244,0.17725502,87369.0,87368.0,1.6773446]
["bitfinex-derivatives","BTCF0:USTF0",1743058770154,0.17725502,87369.0,87368.0,1.6150446]
["bitfinex-derivatives","BTCF0:USTF0",1743058771557,0.17601501,87369.0,87368.0,1.6150446]
["bitfinex-derivatives","BTCF0:USTF0",1743058771749,0.17717501,87369.0,87368.0,1.6150446]
["bitfinex-derivatives","BTCF0:USTF0",1743058774058,0.17717501,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058776560,0.17601501,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058776865,0.17717501,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058779966,0.18289869,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058780667,0.18173869,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058780867,0.18173868,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058781771,0.18289868,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058782068,0.18289867,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058784371,0.18289866,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058784572,0.17717501,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058785473,0.18289867,87369.0,87368.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1743058786467,0.06845537,87369.0,87368.0,1.7085446]
["bitfinex-derivatives","BTCF0:USTF0",1743058786670,0.00133171,87369.0,87368.0,1.7085446]
["bitfinex-derivatives","BTCF0:USTF0",1743058786867,0.00017171,87369.0,87368.0,1.7085446]
["bitfinex-derivatives","BTCF0:USTF0",1743058797289,0.00017171,87369.0,87368.0,2.0693446]
["bitfinex-derivatives","BTCF0:USTF0",1743058800899,0.00017171,87369.0,87368.0,2.1775046]
["bitfinex-derivatives","BTCF0:USTF0",1743058802096,0.00017171,87369.0,87368.0,2.2775046]
["bitfinex-derivatives","BTCF0:USTF0",1743058803393,0.00017171,87369.0,87368.0,2.1775046]
["bitfinex-derivatives","BTCF0:USTF0",1743058804392,0.00017171,87369.0,87368.0,2.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743058806493,0.0004,87377.0,87368.0,2.72333474]
["bitfinex-derivatives","BTCF0:USTF0",1743058806697,0.13694348,87394.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743058806897,0.03326,87393.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743058807099,0.06346,87393.0,87392.0,1.66986]
["bitfinex-derivatives","BTCF0:USTF0",1743058807400,0.0623,87393.0,87392.0,1.68189998]
["bitfinex-derivatives","BTCF0:USTF0",1743058807799,0.0623,87393.0,87392.0,1.6705]
["bitfinex-derivatives","BTCF0:USTF0",1743058808605,0.0623,87393.0,87392.0,1.68209667]
["bitfinex-derivatives","BTCF0:USTF0",1743058810295,0.0623,87393.0,87392.0,1.6705]
["bitfinex-derivatives","BTCF0:USTF0",1743058812697,0.0623,87393.0,87392.0,1.6088]
["bitfinex-derivatives","BTCF0:USTF0",1743058813096,0.0623,87393.0,87392.0,1.6419]
["bitfinex-derivatives","BTCF0:USTF0",1743058813397,0.0623,87393.0,87392.0,1.6745]
["bitfinex-derivatives","BTCF0:USTF0",1743058818605,0.50479065,87412.0,87392.0,1.56634]
["bitfinex-derivatives","BTCF0:USTF0",1743058818906,0.3608,87405.0,87393.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1743058819105,0.3608,87405.0,87393.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1743058819305,0.36196,87405.0,87393.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1743058819507,0.36196,87405.0,87394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743058819691,0.36196,87405.0,87394.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743058819896,0.36196,87405.0,87394.0,1.53374]
["bitfinex-derivatives","BTCF0:USTF0",1743058820299,0.36196,87405.0,87394.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743058820993,0.36196,87405.0,87394.0,1.53374]
["bitfinex-derivatives","BTCF0:USTF0",1743058821606,0.0942,87404.0,87394.0,1.53374]
["bitfinex-derivatives","BTCF0:USTF0",1743058822000,0.09536,87404.0,87394.0,1.53374]
["bitfinex-derivatives","BTCF0:USTF0",1743058822309,0.09536,87404.0,87395.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743058822510,0.09536,87404.0,87395.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1743058823304,0.09536,87404.0,87396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743058823503,0.09536,87404.0,87396.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743058824005,0.09536,87404.0,87397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743058824205,0.09536,87404.0,87397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743058825103,0.09536,87404.0,87398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743058825304,0.09536,87404.0,87398.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743058825507,0.00572165,87403.0,87398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058825710,0.3608,87399.0,87398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058826010,0.36772166,87399.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058826308,0.06742165,87398.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058826611,0.06858165,87398.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058828603,0.06286,87398.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058828807,0.06858207,87398.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058834318,0.06858205,87398.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058835128,0.00116,87398.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058835421,0.13661671,87399.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058835616,0.13777671,87399.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743058835818,0.13777671,87399.0,87397.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743058836320,0.13777671,87399.0,87398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743058836619,0.13777671,87399.0,87398.0,1.51209876]
["bitfinex-derivatives","BTCF0:USTF0",1743058836825,0.13661671,87399.0,87398.0,1.57269876]
["bitfinex-derivatives","BTCF0:USTF0",1743058838122,0.13661671,87399.0,87398.0,1.68085876]
["bitfinex-derivatives","BTCF0:USTF0",1743058840324,0.0306,87409.0,87398.0,1.68085876]
["bitfinex-derivatives","BTCF0:USTF0",1743058841821,0.03277171,87408.0,87398.0,1.68085876]
["bitfinex-derivatives","BTCF0:USTF0",1743058842223,0.0303,87407.0,87398.0,1.68085876]
["bitfinex-derivatives","BTCF0:USTF0",1743058843419,0.0303,87407.0,87398.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1743058843625,0.0326,87406.0,87400.0,0.20543976]
["bitfinex-derivatives","BTCF0:USTF0",1743058843825,0.0326,87406.0,87400.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058844124,0.3608,87401.0,87400.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058844318,0.36196,87401.0,87400.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058847132,0.36768185,87401.0,87400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743058847426,0.36768185,87401.0,87400.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743058847626,0.36768185,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058848826,0.36196,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058849126,0.36768183,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058850823,0.36196,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058851427,0.00116,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058851728,0.36196,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058852125,0.42776,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058852727,0.06696,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058852921,0.42776,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058853932,0.36196,87401.0,87400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743058854234,0.36196,87401.0,87400.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743058855835,0.00116,87401.0,87400.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1743058856126,0.13661671,87403.0,87400.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1743058856529,0.13661671,87403.0,87401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743058856728,0.13661671,87403.0,87401.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743058856921,0.13661671,87403.0,87402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743058857124,0.13661671,87403.0,87402.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743058857626,0.13661671,87403.0,87402.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743058858836,0.55329671,87419.0,87402.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743058859036,0.58609671,87419.0,87402.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743058859437,0.58609671,87419.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743058859639,0.58609671,87419.0,87407.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743058859935,0.16949671,87419.0,87407.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743058861932,0.13669671,87419.0,87407.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743058862535,8e-05,87419.0,87407.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743058862741,0.16871671,87424.0,87407.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743058862932,8e-05,87420.0,87407.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743058864137,0.0631,87419.0,87407.0,1.9698]
["bitfinex-derivatives","BTCF0:USTF0",1743058865434,0.0631,87419.0,87407.0,2.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743058865737,0.0631,87419.0,87407.0,1.9218]
["bitfinex-derivatives","BTCF0:USTF0",1743058865932,0.4564,87412.0,87407.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743058866134,0.00133171,87408.0,87407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058866635,0.00133171,87408.0,87407.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058866942,0.00017171,87408.0,87407.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058867142,0.00133171,87408.0,87407.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058867442,0.01271465,87408.0,87407.0,1.70603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058867641,0.01155465,87408.0,87407.0,1.70603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058868231,0.01155465,87408.0,87407.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058868431,0.01271465,87408.0,87407.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058868946,0.01727613,87408.0,87407.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058869946,0.01843613,87408.0,87407.0,0.20603976]
["bitfinex-derivatives","BTCF0:USTF0",1743058870844,0.01843613,87408.0,87407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058871649,0.43503613,87408.0,87407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058871831,0.79583613,87408.0,87407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743058874442,0.79583613,87408.0,87406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058874642,0.03582148,87407.0,87406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058874846,0.07012149,87407.0,87406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058875045,0.43092149,87407.0,87406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058878150,1.02153631,87407.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743058878343,0.3608,87386.0,87384.0,0.00122946]
["bitfinex-derivatives","BTCF0:USTF0",1743058878541,0.10052307,87385.0,87384.0,0.00122946]
["bitfinex-derivatives","BTCF0:USTF0",1743058878737,0.10168307,87385.0,87384.0,0.00122946]
["bitfinex-derivatives","BTCF0:USTF0",1743058879854,0.11008162,87385.0,87384.0,0.00122946]
["bitfinex-derivatives","BTCF0:USTF0",1743058881352,0.10435855,87385.0,87384.0,0.00122946]
["bitfinex-derivatives","BTCF0:USTF0",1743058882546,0.21878085,87385.0,87384.0,0.00122946]
["bitfinex-derivatives","BTCF0:USTF0",1743058883555,0.21878085,87385.0,87384.0,1.50122946]
["bitfinex-derivatives","BTCF0:USTF0",1743058884648,0.21878085,87385.0,87384.0,1.53142946]
["bitfinex-derivatives","BTCF0:USTF0",1743058884853,0.21878085,87385.0,87384.0,1.56442946]
["bitfinex-derivatives","BTCF0:USTF0",1743058886247,0.1155823,87385.0,87384.0,1.67885306]
["bitfinex-derivatives","BTCF0:USTF0",1743058886646,0.00116,87385.0,87384.0,1.67885306]
["bitfinex-derivatives","BTCF0:USTF0",1743058886849,0.1155823,87385.0,87384.0,1.67885306]
["bitfinex-derivatives","BTCF0:USTF0",1743058887351,0.00116,87385.0,87384.0,1.67885306]
["bitfinex-derivatives","BTCF0:USTF0",1743058887856,0.1144223,87385.0,87384.0,1.67885176]
["bitfinex-derivatives","BTCF0:USTF0",1743058888053,0.1155823,87385.0,87384.0,2.03965176]
["bitfinex-derivatives","BTCF0:USTF0",1743058888257,0.1144223,87385.0,87384.0,2.03965176]
["bitfinex-derivatives","BTCF0:USTF0",1743058888557,0.1144209,87387.0,87386.0,0.1716284]
["bitfinex-derivatives","BTCF0:USTF0",1743058888759,0.1155809,87387.0,87386.0,0.2809884]
["bitfinex-derivatives","BTCF0:USTF0",1743058888958,0.1155809,87387.0,87386.0,0.3416884]
["bitfinex-derivatives","BTCF0:USTF0",1743058889348,0.1144209,87387.0,87386.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1743058889658,0.1155809,87387.0,87386.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1743058890258,0.1155809,87387.0,87386.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1743058890761,0.1155809,87387.0,87386.0,0.175721]
["bitfinex-derivatives","BTCF0:USTF0",1743058891455,0.1155809,87387.0,87386.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743058891845,0.1155809,87387.0,87386.0,0.175721]
["bitfinex-derivatives","BTCF0:USTF0",1743058893761,0.1155809,87387.0,87386.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743058894456,0.1155809,87387.0,87386.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1743058895763,0.1155809,87387.0,87386.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743058896362,0.1155809,87387.0,87386.0,1.675721]
["bitfinex-derivatives","BTCF0:USTF0",1743058896659,0.1155809,87387.0,87386.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1743058897657,0.1144209,87387.0,87386.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1743058897856,0.1155809,87387.0,87386.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1743058901369,0.1144209,87387.0,87386.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1743058901667,0.11566091,87387.0,87386.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1743058906973,0.14706091,87387.0,87386.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1743058907867,0.14706091,87387.0,87386.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743058908068,0.15278379,87387.0,87386.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743058909673,0.51358379,87387.0,87386.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743058910265,0.54368379,87387.0,87386.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743058913268,0.57498379,87387.0,87386.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743058915361,0.68362379,87387.0,87386.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743058916166,1.10022379,87387.0,87386.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743058916367,0.1144407,87371.0,87370.0,0.20543976]
["bitfinex-derivatives","BTCF0:USTF0",1743058916575,0.48220359,87371.0,87370.0,0.20611976]
["bitfinex-derivatives","BTCF0:USTF0",1743058917377,0.51450359,87371.0,87370.0,0.20611976]
["bitfinex-derivatives","BTCF0:USTF0",1743058917577,0.54510359,87371.0,87370.0,0.24121976]
["bitfinex-derivatives","BTCF0:USTF0",1743058917874,0.96170359,87371.0,87370.0,0.17325636]
["bitfinex-derivatives","BTCF0:USTF0",1743058918377,0.97325889,87371.0,87370.0,0.17325636]
["bitfinex-derivatives","BTCF0:USTF0",1743058918677,0.97325889,87371.0,87370.0,0.17125636]
["bitfinex-derivatives","BTCF0:USTF0",1743058919071,0.97325889,87371.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058919072,0.114442,87370.0,87369.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743058919273,0.1144433,87369.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058919473,0.18432618,87369.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058920278,0.1144472,87366.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058920481,0.53821008,87366.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058923871,0.89901008,87366.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058924176,1.00793008,87366.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058926272,0.1144511,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743058926469,0.12161662,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743058930290,0.53821662,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743058930984,1.25981662,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743058931383,0.1144616,87355.0,87354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743058931683,0.4766216,87355.0,87354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743058932384,0.8993216,87355.0,87354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743058932886,0.8993216,87355.0,87354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743058933083,0.8993216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058936984,0.90504732,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058937983,1.01384732,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058938482,0.9462216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058940891,0.2246216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058941087,0.5854216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058942189,0.2246216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058942391,0.5854216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058942591,0.2246216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058942894,0.5854216,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058943380,0.59114706,87355.0,87354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743058944891,0.1144656,87352.0,87351.0,0.03038421]
["bitfinex-derivatives","BTCF0:USTF0",1743058945079,0.1144852,87337.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058945276,0.8431714,87337.0,87324.0,0.12020186]
["bitfinex-derivatives","BTCF0:USTF0",1743058945484,0.8431714,87337.0,87326.0,0.1144987]
["bitfinex-derivatives","BTCF0:USTF0",1743058945685,0.8548009,87337.0,87327.0,1.6144974]
["bitfinex-derivatives","BTCF0:USTF0",1743058945887,0.8548009,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058946091,0.8538009,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058947290,0.86235104,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058949787,0.89235104,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058950194,0.89235128,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058950695,0.92315128,87337.0,87328.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743058950890,0.92315128,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058951394,0.89235128,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058951588,0.92425128,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058954498,0.56345128,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058957797,0.92425157,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058959490,0.20265157,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058959694,0.92425157,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058962501,0.20265157,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058962703,0.92425157,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058965300,0.92425147,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058970694,0.1144957,87329.0,87328.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743058970899,0.48246233,87329.0,87328.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743058971506,0.54546233,87329.0,87328.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743058971896,0.54546233,87329.0,87328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743058972097,0.54546233,87329.0,87328.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743058978013,0.54546233,87329.0,87328.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743058978312,0.54546233,87329.0,87328.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743058978702,0.54546233,87329.0,87328.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743058982308,0.54546233,87329.0,87328.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743058982709,0.54546233,87329.0,87328.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743058983117,0.54546233,87329.0,87326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743058983118,0.0572523,87323.0,87316.0,0.171768]
["bitfinex-derivatives","BTCF0:USTF0",1743058983419,0.21623153,87322.0,87321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743058983717,0.57859154,87322.0,87321.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743058984614,0.57859154,87322.0,87321.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1743058985211,0.57859154,87322.0,87321.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743058985520,0.59028765,87322.0,87321.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743058986807,0.59028765,87322.0,87321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743058987014,0.59028765,87322.0,87321.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743058987413,0.59028765,87322.0,87321.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743058987610,0.59028765,87322.0,87321.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743058987820,0.59028765,87322.0,87321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743058989121,0.59028849,87322.0,87321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743059000219,0.22376102,87322.0,87321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743059000418,0.59028849,87322.0,87321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743059003612,0.59028849,87322.0,87321.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743059004617,0.22948849,87322.0,87321.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743059004818,0.59028849,87322.0,87321.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743059005931,0.59028849,87322.0,87321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743059006126,0.60452679,87322.0,87321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743059006729,0.59028849,87322.0,87321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743059006935,0.60452679,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059007634,0.59028849,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059008429,0.64596487,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059010528,0.28516487,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059010723,0.64596487,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059012232,0.76120467,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059012738,0.69740467,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059013231,0.72960467,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059013437,0.7296046,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059015335,0.72960463,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059016427,0.55868845,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059017826,0.49428845,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059018027,0.36236001,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059018227,0.36808702,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059018432,0.36236001,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059019230,0.47686491,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059019930,0.11606491,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059020438,0.11606491,87322.0,87321.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743059021037,0.11606491,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059022842,0.14936491,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059023642,0.11606491,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059028148,0.10410734,87322.0,87321.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059028444,0.21861224,87322.0,87321.0,1.6805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059028643,0.21705223,87322.0,87321.0,1.6805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059029048,0.21861224,87322.0,87321.0,1.6805062]
["bitfinex-derivatives","BTCF0:USTF0",1743059029240,0.21861224,87322.0,87321.0,1.7887862]
["bitfinex-derivatives","BTCF0:USTF0",1743059029444,0.21705223,87322.0,87321.0,1.7887862]
["bitfinex-derivatives","BTCF0:USTF0",1743059030840,0.1145049,87322.0,87321.0,1.7887862]
["bitfinex-derivatives","BTCF0:USTF0",1743059037249,0.1455049,87322.0,87321.0,1.7887862]
["bitfinex-derivatives","BTCF0:USTF0",1743059040354,0.0572481,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743059040656,0.12220811,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743059041050,0.12220811,87329.0,87328.0,1.614497]
["bitfinex-derivatives","BTCF0:USTF0",1743059041246,0.23670831,87329.0,87328.0,1.614497]
["bitfinex-derivatives","BTCF0:USTF0",1743059041446,0.23670831,87329.0,87328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743059041752,0.33925564,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059041957,0.34498251,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059046055,0.24243518,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059046358,0.60323518,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059046548,0.59750831,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059046753,0.60323533,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059054462,0.46902355,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059054662,0.82982355,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059055258,0.82409653,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059057759,0.76842449,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059058959,0.76842449,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059059469,0.76842449,87329.0,87328.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743059059772,0.76842449,87329.0,87328.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1743059059959,0.76842449,87329.0,87328.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743059064172,0.17247619,87329.0,87328.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1743059064374,0.10082328,87329.0,87328.0,0.322657]
["bitfinex-derivatives","BTCF0:USTF0",1743059065174,0.00116,87329.0,87328.0,0.322657]
["bitfinex-derivatives","BTCF0:USTF0",1743059065472,0.1156557,87329.0,87328.0,0.322657]
["bitfinex-derivatives","BTCF0:USTF0",1743059066177,0.1156557,87329.0,87328.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1743059066470,0.1156557,87329.0,87328.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743059066773,0.1781557,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059068275,0.1781557,87329.0,87328.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743059070782,0.1781557,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059071079,0.1781557,87329.0,87328.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743059073388,0.1781557,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059078884,0.8997557,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059081387,1.0081557,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059082191,0.2865557,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059082387,1.0081557,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059083490,0.8997557,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059083696,1.0081957,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059089699,0.8997557,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059089888,1.0081157,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059096004,1.0081157,87329.0,87328.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743059096705,1.0081157,87329.0,87328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743059098701,0.2865157,87329.0,87328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743059098898,1.0081157,87329.0,87328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743059103002,1.17899069,87329.0,87328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743059105521,1.07063069,87329.0,87328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743059105809,1.17891069,87329.0,87328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743059106410,1.0080357,87329.0,87328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743059109312,1.0080357,87329.0,87328.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743059110013,1.0080357,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059111107,1.0081157,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059114417,0.2865157,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059114618,1.0081157,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059117318,1.013843,87329.0,87328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743059117618,0.1145062,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743059117818,0.4821935,87321.0,87320.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1743059118117,0.4764662,87321.0,87320.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1743059118819,0.5389662,87321.0,87320.0,0.00113808]
["bitfinex-derivatives","BTCF0:USTF0",1743059119019,0.5389662,87321.0,87320.0,0.06853808]
["bitfinex-derivatives","BTCF0:USTF0",1743059119220,0.54469365,87321.0,87320.0,0.06853808]
["bitfinex-derivatives","BTCF0:USTF0",1743059119818,0.54469365,87321.0,87320.0,0.06553808]
["bitfinex-derivatives","BTCF0:USTF0",1743059120020,0.48219365,87321.0,87320.0,0.06553808]
["bitfinex-derivatives","BTCF0:USTF0",1743059120220,0.4764662,87321.0,87320.0,0.06553808]
["bitfinex-derivatives","BTCF0:USTF0",1743059120416,0.64758299,87321.0,87320.0,0.06553808]
["bitfinex-derivatives","BTCF0:USTF0",1743059120616,0.64758299,87321.0,87320.0,0.06785808]
["bitfinex-derivatives","BTCF0:USTF0",1743059121022,0.64758299,87321.0,87320.0,0.06485808]
["bitfinex-derivatives","BTCF0:USTF0",1743059121325,0.17227679,87321.0,87320.0,0.17996558]
["bitfinex-derivatives","BTCF0:USTF0",1743059121819,0.28678299,87321.0,87320.0,1.67996558]
["bitfinex-derivatives","BTCF0:USTF0",1743059122013,0.28562299,87321.0,87320.0,1.56545808]
["bitfinex-derivatives","BTCF0:USTF0",1743059122218,0.286703,87321.0,87320.0,1.56545808]
["bitfinex-derivatives","BTCF0:USTF0",1743059122414,0.286703,87321.0,87320.0,1.67996558]
["bitfinex-derivatives","BTCF0:USTF0",1743059123330,0.11558621,87321.0,87320.0,1.67996558]
["bitfinex-derivatives","BTCF0:USTF0",1743059124727,0.11558621,87321.0,87320.0,0.17405808]
["bitfinex-derivatives","BTCF0:USTF0",1743059125127,0.14638621,87321.0,87320.0,0.28856558]
["bitfinex-derivatives","BTCF0:USTF0",1743059125326,0.11558621,87321.0,87320.0,0.28856558]
["bitfinex-derivatives","BTCF0:USTF0",1743059126523,0.11558621,87321.0,87320.0,0.17405808]
["bitfinex-derivatives","BTCF0:USTF0",1743059126722,0.11558621,87321.0,87320.0,0.06545808]
["bitfinex-derivatives","BTCF0:USTF0",1743059126927,0.14568621,87321.0,87320.0,0.17996558]
["bitfinex-derivatives","BTCF0:USTF0",1743059127528,0.50648621,87321.0,87320.0,0.17996558]
["bitfinex-derivatives","BTCF0:USTF0",1743059130024,0.50648621,87321.0,87320.0,0.06545808]
["bitfinex-derivatives","BTCF0:USTF0",1743059130223,0.51221336,87321.0,87320.0,0.03385808]
["bitfinex-derivatives","BTCF0:USTF0",1743059130934,0.50648621,87321.0,87320.0,0.03385808]
["bitfinex-derivatives","BTCF0:USTF0",1743059131339,0.50648621,87321.0,87320.0,0.09835808]
["bitfinex-derivatives","BTCF0:USTF0",1743059131637,0.50648621,87321.0,87320.0,0.21286558]
["bitfinex-derivatives","BTCF0:USTF0",1743059131638,0.47638621,87321.0,87320.0,0.21286558]
["bitfinex-derivatives","BTCF0:USTF0",1743059132234,0.36188001,87321.0,87320.0,0.32150558]
["bitfinex-derivatives","BTCF0:USTF0",1743059132626,0.47638621,87321.0,87320.0,0.32150558]
["bitfinex-derivatives","BTCF0:USTF0",1743059133035,0.47638621,87321.0,87320.0,1.82150558]
["bitfinex-derivatives","BTCF0:USTF0",1743059134439,0.47638621,87321.0,87320.0,1.67469808]
["bitfinex-derivatives","BTCF0:USTF0",1743059134627,0.47638621,87321.0,87320.0,0.17469808]
["bitfinex-derivatives","BTCF0:USTF0",1743059134829,0.47638621,87321.0,87320.0,0.06605808]
["bitfinex-derivatives","BTCF0:USTF0",1743059135026,0.54501332,87321.0,87320.0,0.06605808]
["bitfinex-derivatives","BTCF0:USTF0",1743059135233,0.54501332,87321.0,87320.0,0.03385808]
["bitfinex-derivatives","BTCF0:USTF0",1743059136229,0.53928621,87321.0,87320.0,0.03385808]
["bitfinex-derivatives","BTCF0:USTF0",1743059136430,0.53928621,87321.0,87320.0,0.06635808]
["bitfinex-derivatives","BTCF0:USTF0",1743059136626,0.53928621,87321.0,87320.0,0.03385808]
["bitfinex-derivatives","BTCF0:USTF0",1743059136943,0.53928621,87321.0,87320.0,0.00105808]
["bitfinex-derivatives","BTCF0:USTF0",1743059137237,0.54501335,87321.0,87320.0,0.00105808]
["bitfinex-derivatives","BTCF0:USTF0",1743059138923,0.5450141,87321.0,87320.0,0.00105808]
["bitfinex-derivatives","BTCF0:USTF0",1743059139131,0.0572551,87318.0,87314.0,0.27383479]
["bitfinex-derivatives","BTCF0:USTF0",1743059139439,0.1145141,87315.0,87314.0,0.27443479]
["bitfinex-derivatives","BTCF0:USTF0",1743059139640,0.121482,87315.0,87314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743059139839,0.1145232,87308.0,87307.0,0.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1743059140034,0.48233109,87308.0,87307.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1743059140533,0.1145285,87304.0,87303.0,0.27383479]
["bitfinex-derivatives","BTCF0:USTF0",1743059140740,0.60318808,87304.0,87303.0,0.27443479]
["bitfinex-derivatives","BTCF0:USTF0",1743059140941,0.60118808,87304.0,87303.0,0.27443479]
["bitfinex-derivatives","BTCF0:USTF0",1743059141131,0.66388808,87304.0,87303.0,0.27443479]
["bitfinex-derivatives","BTCF0:USTF0",1743059141438,0.66188808,87304.0,87303.0,0.27443479]
["bitfinex-derivatives","BTCF0:USTF0",1743059142435,0.66188808,87304.0,87303.0,0.27543479]
["bitfinex-derivatives","BTCF0:USTF0",1743059142640,0.66188808,87304.0,87303.0,0.27643479]
["bitfinex-derivatives","BTCF0:USTF0",1743059144342,1.07848808,87304.0,87303.0,0.27643479]
["bitfinex-derivatives","BTCF0:USTF0",1743059144542,1.07848942,87304.0,87303.0,0.27643479]
["bitfinex-derivatives","BTCF0:USTF0",1743059144931,1.13418121,87304.0,87303.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743059145234,1.13418121,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059146532,1.13418113,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059147647,1.13418102,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059148240,1.07848923,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059148939,0.96952923,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059149240,0.96380019,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059149439,0.96380019,87304.0,87303.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743059150238,0.54720019,87304.0,87303.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743059153048,0.54720019,87304.0,87303.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743059154043,0.5354685,87304.0,87303.0,0.1481298]
["bitfinex-derivatives","BTCF0:USTF0",1743059154244,0.5354685,87304.0,87303.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743059154546,0.5354685,87304.0,87303.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743059155544,0.5354685,87304.0,87303.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743059155947,0.5354685,87304.0,87303.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743059156147,0.5354685,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059156346,0.54119733,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059157939,0.54119757,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743059162334,0.5354685,87304.0,87303.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743059162548,0.5034685,87304.0,87303.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1743059162741,0.4727685,87304.0,87303.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1743059162941,0.4727685,87304.0,87303.0,1.7124298]
["bitfinex-derivatives","BTCF0:USTF0",1743059162942,0.36224,87304.0,87303.0,1.7124298]
["bitfinex-derivatives","BTCF0:USTF0",1743059163136,0.4767685,87304.0,87303.0,1.7124298]
["bitfinex-derivatives","BTCF0:USTF0",1743059164240,0.28499582,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1743059164538,0.11813561,87308.0,87307.0,0.5851646]
["bitfinex-derivatives","BTCF0:USTF0",1743059164742,0.11705561,87308.0,87307.0,0.5851646]
["bitfinex-derivatives","BTCF0:USTF0",1743059164950,0.23257881,87308.0,87307.0,0.5851646]
["bitfinex-derivatives","BTCF0:USTF0",1743059165250,0.23257881,87308.0,87307.0,2.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1743059166635,0.23257881,87308.0,87307.0,1.7548646]
["bitfinex-derivatives","BTCF0:USTF0",1743059166835,0.1155232,87308.0,87307.0,1.7548646]
["bitfinex-derivatives","BTCF0:USTF0",1743059169853,0.1155232,87308.0,87307.0,2.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1743059170054,0.1145232,87308.0,87307.0,2.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1743059179053,0.10243893,87317.0,87307.0,2.00114]
["bitfinex-derivatives","BTCF0:USTF0",1743059179255,0.10243893,87317.0,87316.0,0.4753128]
["bitfinex-derivatives","BTCF0:USTF0",1743059179453,0.10343893,87317.0,87316.0,0.5850328]
["bitfinex-derivatives","BTCF0:USTF0",1743059179757,0.21795033,87317.0,87316.0,0.5850328]
["bitfinex-derivatives","BTCF0:USTF0",1743059179956,0.21795033,87317.0,87316.0,2.0850328]
["bitfinex-derivatives","BTCF0:USTF0",1743059180153,0.21695033,87317.0,87316.0,2.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1743059181055,0.10243893,87317.0,87316.0,2.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1743059181260,0.10543893,87317.0,87316.0,2.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1743059181865,0.10743893,87317.0,87316.0,2.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1743059182451,0.005,87317.0,87316.0,2.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1743059183361,0.1195114,87317.0,87316.0,2.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1743059183659,0.1195114,87317.0,87316.0,2.0382128]
["bitfinex-derivatives","BTCF0:USTF0",1743059183866,0.1195114,87317.0,87316.0,2.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1743059185862,0.1195114,87317.0,87316.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743059186061,0.12071141,87317.0,87316.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1743059186261,0.13218933,87317.0,87316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743059186867,0.1145128,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059187171,0.14701281,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059187561,0.14701281,87316.0,87315.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743059188171,0.14901281,87316.0,87315.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743059188471,0.15101281,87316.0,87315.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743059188655,0.15101281,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059189661,0.15101281,87316.0,87315.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743059190062,0.15101281,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059190565,0.15101281,87316.0,87315.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743059190764,0.15101281,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059191269,0.15101281,87316.0,87315.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743059191469,0.15674051,87316.0,87315.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743059191866,0.15674051,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059192068,0.15101281,87316.0,87315.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743059192374,0.15674051,87316.0,87315.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743059192570,0.15674051,87316.0,87315.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743059195774,0.15674051,87316.0,87315.0,1.6157941]
["bitfinex-derivatives","BTCF0:USTF0",1743059195975,0.1498128,87316.0,87315.0,1.9765941]
["bitfinex-derivatives","BTCF0:USTF0",1743059196477,0.0353,87316.0,87315.0,1.9765941]
["bitfinex-derivatives","BTCF0:USTF0",1743059196687,0.004,87316.0,87315.0,2.0734941]
["bitfinex-derivatives","BTCF0:USTF0",1743059198081,0.14081968,87316.0,87315.0,2.0734941]
["bitfinex-derivatives","BTCF0:USTF0",1743059199072,0.14081968,87316.0,87315.0,2.2234941]
["bitfinex-derivatives","BTCF0:USTF0",1743059201982,0.004,87316.0,87315.0,2.2234941]
["bitfinex-derivatives","BTCF0:USTF0",1743059202676,0.004,87316.0,87315.0,2.0734941]
["bitfinex-derivatives","BTCF0:USTF0",1743059208590,0.004,87316.0,87315.0,2.4342941]
["bitfinex-derivatives","BTCF0:USTF0",1743059209789,0.004,87316.0,87315.0,1.7126941]
["bitfinex-derivatives","BTCF0:USTF0",1743059210090,0.004,87316.0,87315.0,2.4342941]
["bitfinex-derivatives","BTCF0:USTF0",1743059213485,0.004,87316.0,87315.0,1.7126941]
["bitfinex-derivatives","BTCF0:USTF0",1743059213690,0.004,87316.0,87315.0,2.4342941]
["bitfinex-derivatives","BTCF0:USTF0",1743059215890,0.004,87316.0,87315.0,2.5432941]
["bitfinex-derivatives","BTCF0:USTF0",1743059222593,0.0354,87316.0,87315.0,2.5432941]
["bitfinex-derivatives","BTCF0:USTF0",1743059225494,0.0334,87316.0,87315.0,2.5432941]
["bitfinex-derivatives","BTCF0:USTF0",1743059225702,0.0334,87316.0,87315.0,2.5442941]
["bitfinex-derivatives","BTCF0:USTF0",1743059226094,0.0334,87316.0,87315.0,2.5432941]
["bitfinex-derivatives","BTCF0:USTF0",1743059226394,0.0314,87316.0,87315.0,2.5442941]
["bitfinex-derivatives","BTCF0:USTF0",1743059226598,0.0314,87316.0,87315.0,2.5452941]
["bitfinex-derivatives","BTCF0:USTF0",1743059227196,0.0314,87316.0,87315.0,2.5442941]
["bitfinex-derivatives","BTCF0:USTF0",1743059227502,0.0314,87316.0,87315.0,2.5452941]
["bitfinex-derivatives","BTCF0:USTF0",1743059229796,0.0314,87316.0,87315.0,2.88758759]
["bitfinex-derivatives","BTCF0:USTF0",1743059230989,0.0314,87316.0,87315.0,2.88742759]
["bitfinex-derivatives","BTCF0:USTF0",1743059232500,0.0314,87316.0,87315.0,2.16582759]
["bitfinex-derivatives","BTCF0:USTF0",1743059232708,0.0314,87316.0,87315.0,2.88742759]
["bitfinex-derivatives","BTCF0:USTF0",1743059234408,0.0314,87316.0,87315.0,2.5451341]
["bitfinex-derivatives","BTCF0:USTF0",1743059237598,0.0314,87316.0,87315.0,2.5128341]
["bitfinex-derivatives","BTCF0:USTF0",1743059237902,0.0314,87316.0,87315.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1743059238110,0.0314,87316.0,87315.0,2.5127141]
["bitfinex-derivatives","BTCF0:USTF0",1743059238812,0.0314,87316.0,87315.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1743059239110,0.0314,87316.0,87315.0,2.91438766]
["bitfinex-derivatives","BTCF0:USTF0",1743059242912,0.0314,87316.0,87315.0,2.5126741]
["bitfinex-derivatives","BTCF0:USTF0",1743059249514,0.10277073,87325.0,87319.0,0.0572542]
["bitfinex-derivatives","BTCF0:USTF0",1743059249717,0.03,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1743059249908,0.03120001,87324.0,87323.0,0.5845436]
["bitfinex-derivatives","BTCF0:USTF0",1743059250218,0.03,87324.0,87323.0,2.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743059250403,0.0601,87324.0,87323.0,2.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743059251513,0.0611,87324.0,87323.0,2.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743059253211,0.0621,87324.0,87323.0,2.0845436]
["bitfinex-derivatives","BTCF0:USTF0",1743059255214,0.0621,87324.0,87323.0,2.48625099]
["bitfinex-derivatives","BTCF0:USTF0",1743059255611,0.002,87324.0,87323.0,2.48625099]
["bitfinex-derivatives","BTCF0:USTF0",1743059255813,0.002,87324.0,87323.0,2.58625099]
["bitfinex-derivatives","BTCF0:USTF0",1743059256819,0.0652,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743059257017,0.033,87328.0,87327.0,0.4758983]
["bitfinex-derivatives","BTCF0:USTF0",1743059257915,0.033,87328.0,87327.0,0.8366983]
["bitfinex-derivatives","BTCF0:USTF0",1743059258824,0.035,87328.0,87327.0,0.8366983]
["bitfinex-derivatives","BTCF0:USTF0",1743059259513,0.036,87328.0,87327.0,0.8366983]
["bitfinex-derivatives","BTCF0:USTF0",1743059260917,0.036,87328.0,87327.0,0.1150983]
["bitfinex-derivatives","BTCF0:USTF0",1743059261119,0.036,87328.0,87327.0,0.8366983]
["bitfinex-derivatives","BTCF0:USTF0",1743059263525,0.036,87328.0,87327.0,0.8680983]
["bitfinex-derivatives","BTCF0:USTF0",1743059264818,0.036,87328.0,87327.0,2.3680983]
["bitfinex-derivatives","BTCF0:USTF0",1743059266723,0.036,87328.0,87327.0,2.4680983]
["bitfinex-derivatives","BTCF0:USTF0",1743059270934,0.036,87328.0,87327.0,2.4985983]
["bitfinex-derivatives","BTCF0:USTF0",1743059273421,0.0684,87328.0,87327.0,2.4985983]
["bitfinex-derivatives","BTCF0:USTF0",1743059273626,0.0684,87328.0,87327.0,2.6074383]
["bitfinex-derivatives","BTCF0:USTF0",1743059275027,0.0684,87328.0,87327.0,3.01376243]
["bitfinex-derivatives","BTCF0:USTF0",1743059275232,0.0993,87328.0,87327.0,3.01376243]
["bitfinex-derivatives","BTCF0:USTF0",1743059276529,0.0684,87328.0,87327.0,3.01376243]
["bitfinex-derivatives","BTCF0:USTF0",1743059280040,0.0309,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1743059280338,0.0309,87335.0,87334.0,0.4758892]
["bitfinex-derivatives","BTCF0:USTF0",1743059281034,0.0309,87335.0,87334.0,0.5370892]
["bitfinex-derivatives","BTCF0:USTF0",1743059281434,0.0339,87335.0,87334.0,2.0370892]
["bitfinex-derivatives","BTCF0:USTF0",1743059282332,0.0339,87335.0,87334.0,1.9758892]
["bitfinex-derivatives","BTCF0:USTF0",1743059282527,0.0339,87335.0,87334.0,2.0847292]
["bitfinex-derivatives","BTCF0:USTF0",1743059283144,0.0974,87335.0,87334.0,2.0847292]
["bitfinex-derivatives","BTCF0:USTF0",1743059283343,0.0974,87335.0,87334.0,2.50277711]
["bitfinex-derivatives","BTCF0:USTF0",1743059284250,0.0974,87335.0,87334.0,2.50273711]
["bitfinex-derivatives","BTCF0:USTF0",1743059285133,0.0974,87335.0,87334.0,2.56613711]
["bitfinex-derivatives","BTCF0:USTF0",1743059288444,0.0337,87335.0,87334.0,2.59633711]
["bitfinex-derivatives","BTCF0:USTF0",1743059288643,0.00017181,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1743059288944,0.00017181,87336.0,87335.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1743059289145,0.00017181,87336.0,87335.0,0.1784878]
["bitfinex-derivatives","BTCF0:USTF0",1743059289340,0.00017181,87336.0,87335.0,1.6784878]
["bitfinex-derivatives","BTCF0:USTF0",1743059290844,1e-08,87336.0,87335.0,1.6784878]
["bitfinex-derivatives","BTCF0:USTF0",1743059291146,0.0004,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743059291346,0.0004,87345.0,87344.0,0.684636]
["bitfinex-derivatives","BTCF0:USTF0",1743059291950,0.0004,87345.0,87344.0,2.184636]
["bitfinex-derivatives","BTCF0:USTF0",1743059294540,0.0004,87345.0,87344.0,3.00175232]
["bitfinex-derivatives","BTCF0:USTF0",1743059296050,0.0004,87345.0,87344.0,3.01046844]
["bitfinex-derivatives","BTCF0:USTF0",1743059296556,0.0004,87345.0,87344.0,3.37126844]
["bitfinex-derivatives","BTCF0:USTF0",1743059298249,0.0004,87345.0,87344.0,3.37118844]
["bitfinex-derivatives","BTCF0:USTF0",1743059298755,0.0004,87345.0,87344.0,2.96043625]
["bitfinex-derivatives","BTCF0:USTF0",1743059302759,0.00017181,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1743059302950,0.00137182,87353.0,87352.0,0.4758656]
["bitfinex-derivatives","BTCF0:USTF0",1743059303152,0.00017181,87353.0,87352.0,0.4758656]
["bitfinex-derivatives","BTCF0:USTF0",1743059303449,0.00017181,87353.0,87352.0,0.1150656]
["bitfinex-derivatives","BTCF0:USTF0",1743059303651,0.00137182,87353.0,87352.0,0.8366656]
["bitfinex-derivatives","BTCF0:USTF0",1743059303952,0.00017181,87353.0,87352.0,0.8366656]
["bitfinex-derivatives","BTCF0:USTF0",1743059304156,0.00017181,87353.0,87352.0,0.8980656]
["bitfinex-derivatives","BTCF0:USTF0",1743059304658,0.00117181,87353.0,87352.0,0.8980656]
["bitfinex-derivatives","BTCF0:USTF0",1743059311063,0.00117181,87353.0,87352.0,1.14198566]
["bitfinex-derivatives","BTCF0:USTF0",1743059312455,0.00117181,87353.0,87352.0,0.42038566]
["bitfinex-derivatives","BTCF0:USTF0",1743059312655,0.00117181,87353.0,87352.0,1.14198566]
["bitfinex-derivatives","BTCF0:USTF0",1743059313056,0.00117181,87353.0,87352.0,1.25042566]
["bitfinex-derivatives","BTCF0:USTF0",1743059314164,0.00117181,87353.0,87352.0,0.52882566]
["bitfinex-derivatives","BTCF0:USTF0",1743059314564,0.00117181,87353.0,87352.0,1.25042566]
["bitfinex-derivatives","BTCF0:USTF0",1743059315164,0.00117181,87353.0,87352.0,0.52882566]
["bitfinex-derivatives","BTCF0:USTF0",1743059315364,0.00117181,87353.0,87352.0,1.25042566]
["bitfinex-derivatives","BTCF0:USTF0",1743059316573,0.00117181,87353.0,87352.0,1.11078566]
["bitfinex-derivatives","BTCF0:USTF0",1743059316775,0.00117181,87353.0,87352.0,1.21918566]
["bitfinex-derivatives","BTCF0:USTF0",1743059317365,0.00117181,87353.0,87352.0,2.49632006]
["bitfinex-derivatives","BTCF0:USTF0",1743059317366,0.11563601,87353.0,87352.0,2.49632006]
["bitfinex-derivatives","BTCF0:USTF0",1743059317667,0.11563601,87353.0,87352.0,2.71922566]
["bitfinex-derivatives","BTCF0:USTF0",1743059317865,0.11563601,87353.0,87352.0,2.4451056]
["bitfinex-derivatives","BTCF0:USTF0",1743059318673,0.11563601,87353.0,87352.0,1.7235056]
["bitfinex-derivatives","BTCF0:USTF0",1743059318871,0.11563601,87353.0,87352.0,2.0843056]
["bitfinex-derivatives","BTCF0:USTF0",1743059322663,0.00117181,87353.0,87352.0,2.0843056]
["bitfinex-derivatives","BTCF0:USTF0",1743059322870,0.11563601,87353.0,87352.0,2.0843056]
["bitfinex-derivatives","BTCF0:USTF0",1743059323573,0.11563601,87353.0,87352.0,1.7235056]
["bitfinex-derivatives","BTCF0:USTF0",1743059323875,0.11563601,87353.0,87352.0,2.0843056]
["bitfinex-derivatives","BTCF0:USTF0",1743059324869,0.11563601,87353.0,87352.0,1.7235056]
["bitfinex-derivatives","BTCF0:USTF0",1743059325073,0.11563601,87353.0,87352.0,2.0843056]
["bitfinex-derivatives","BTCF0:USTF0",1743059329376,0.11563601,87353.0,87352.0,2.1472056]
["bitfinex-derivatives","BTCF0:USTF0",1743059332478,0.11563601,87353.0,87352.0,1.7864056]
["bitfinex-derivatives","BTCF0:USTF0",1743059332780,0.11563601,87353.0,87352.0,2.1472056]
["bitfinex-derivatives","BTCF0:USTF0",1743059333874,0.11563601,87353.0,87352.0,2.0387656]
["bitfinex-derivatives","BTCF0:USTF0",1743059334575,0.11563601,87353.0,87352.0,2.0064656]
["bitfinex-derivatives","BTCF0:USTF0",1743059335382,0.11563601,87353.0,87352.0,2.0376656]
["bitfinex-derivatives","BTCF0:USTF0",1743059340270,0.11563601,87353.0,87352.0,1.6768656]
["bitfinex-derivatives","BTCF0:USTF0",1743059366314,0.14853601,87353.0,87352.0,1.6768656]
["bitfinex-derivatives","BTCF0:USTF0",1743059367213,0.17943601,87353.0,87352.0,1.6768656]
["bitfinex-derivatives","BTCF0:USTF0",1743059369915,0.17943601,87353.0,87352.0,2.0376656]
["bitfinex-derivatives","BTCF0:USTF0",1743059371911,0.17943601,87353.0,87352.0,1.6768656]
["bitfinex-derivatives","BTCF0:USTF0",1743059372219,0.17943601,87353.0,87352.0,2.0376656]
["bitfinex-derivatives","BTCF0:USTF0",1743059372410,0.17943601,87353.0,87352.0,1.6768656]
["bitfinex-derivatives","BTCF0:USTF0",1743059372610,0.17943601,87353.0,87352.0,2.0376656]
["bitfinex-derivatives","BTCF0:USTF0",1743059372821,0.18067602,87353.0,87352.0,2.0376656]
["bitfinex-derivatives","BTCF0:USTF0",1743059373214,0.17943601,87353.0,87352.0,2.0376656]
["bitfinex-derivatives","BTCF0:USTF0",1743059373414,0.17943601,87353.0,87352.0,2.0370656]
["bitfinex-derivatives","BTCF0:USTF0",1743059377919,0.00117181,87353.0,87352.0,2.0377456]
["bitfinex-derivatives","BTCF0:USTF0",1743059378122,0.00017181,87353.0,87352.0,2.0377456]
["bitfinex-derivatives","BTCF0:USTF0",1743059378321,0.00117181,87353.0,87352.0,2.0377456]
["bitfinex-derivatives","BTCF0:USTF0",1743059380625,0.00117181,87353.0,87352.0,2.05256743]
["bitfinex-derivatives","BTCF0:USTF0",1743059380823,0.00117181,87353.0,87352.0,2.46826465]
["bitfinex-derivatives","BTCF0:USTF0",1743059381717,0.00117181,87353.0,87352.0,2.82906465]
["bitfinex-derivatives","BTCF0:USTF0",1743059385321,0.00117181,87353.0,87352.0,2.52164743]
["bitfinex-derivatives","BTCF0:USTF0",1743059386421,0.00117181,87353.0,87352.0,2.5068256]
["bitfinex-derivatives","BTCF0:USTF0",1743059386625,0.00117181,87353.0,87352.0,1.0068256]
["bitfinex-derivatives","BTCF0:USTF0",1743059387025,0.00117181,87353.0,87352.0,2.5068256]
["bitfinex-derivatives","BTCF0:USTF0",1743059389128,0.00117181,87353.0,87352.0,2.71245654]
["bitfinex-derivatives","BTCF0:USTF0",1743059389729,0.00117181,87353.0,87352.0,2.72729678]
["bitfinex-derivatives","BTCF0:USTF0",1743059392721,0.00117181,87353.0,87352.0,2.52166584]
["bitfinex-derivatives","BTCF0:USTF0",1743059396334,0.00117181,87353.0,87352.0,2.62166584]
["bitfinex-derivatives","BTCF0:USTF0",1743059396335,1e-08,87353.0,87352.0,2.62166584]
["bitfinex-derivatives","BTCF0:USTF0",1743059396726,1e-08,87353.0,87352.0,2.6068256]
["bitfinex-derivatives","BTCF0:USTF0",1743059397636,1e-08,87353.0,87352.0,2.62165423]
["bitfinex-derivatives","BTCF0:USTF0",1743059397931,0.00057181,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743059398133,0.00057181,87361.0,87360.0,0.49076373]
["bitfinex-derivatives","BTCF0:USTF0",1743059398833,0.00057181,87361.0,87360.0,0.55406373]
["bitfinex-derivatives","BTCF0:USTF0",1743059399028,0.00057181,87361.0,87360.0,2.05406373]
["bitfinex-derivatives","BTCF0:USTF0",1743059399229,0.00157181,87361.0,87360.0,2.06531028]
["bitfinex-derivatives","BTCF0:USTF0",1743059401231,0.00157181,87361.0,87360.0,2.42611028]
["bitfinex-derivatives","BTCF0:USTF0",1743059401638,0.00157181,87361.0,87360.0,2.84682625]
["bitfinex-derivatives","BTCF0:USTF0",1743059402340,0.00075647,87361.0,87360.0,2.84682625]
["bitfinex-derivatives","BTCF0:USTF0",1743059407641,0.00075647,87361.0,87360.0,3.18925914]
["bitfinex-derivatives","BTCF0:USTF0",1743059409140,7e-08,87361.0,87360.0,3.18925914]
["bitfinex-derivatives","BTCF0:USTF0",1743059409333,7e-08,87361.0,87360.0,3.28925914]
["bitfinex-derivatives","BTCF0:USTF0",1743059410435,7e-08,87361.0,87360.0,3.28946682]
["bitfinex-derivatives","BTCF0:USTF0",1743059410844,7e-08,87361.0,87360.0,2.94703393]
["bitfinex-derivatives","BTCF0:USTF0",1743059411546,7e-08,87361.0,87360.0,3.09703393]
["bitfinex-derivatives","BTCF0:USTF0",1743059414343,0.00017171,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743059414553,0.00017171,87369.0,87368.0,0.69928091]
["bitfinex-derivatives","BTCF0:USTF0",1743059415044,0.00017171,87369.0,87368.0,2.19928091]
["bitfinex-derivatives","BTCF0:USTF0",1743059415241,0.00017171,87369.0,87368.0,2.26258091]
["bitfinex-derivatives","BTCF0:USTF0",1743059415750,0.00017171,87369.0,87368.0,2.68329688]
["bitfinex-derivatives","BTCF0:USTF0",1743059416944,0.00017171,87369.0,87368.0,2.51999688]
["bitfinex-derivatives","BTCF0:USTF0",1743059417249,0.063,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743059417546,0.063,87375.0,87374.0,0.4758367]
["bitfinex-derivatives","BTCF0:USTF0",1743059419148,0.063,87375.0,87374.0,0.49086014]
["bitfinex-derivatives","BTCF0:USTF0",1743059419738,0.063,87375.0,87374.0,1.9758367]
["bitfinex-derivatives","BTCF0:USTF0",1743059420141,0.063,87375.0,87374.0,2.35164453]
["bitfinex-derivatives","BTCF0:USTF0",1743059423447,0.063,87375.0,87374.0,2.41374453]
["bitfinex-derivatives","BTCF0:USTF0",1743059429760,0.063,87375.0,87374.0,2.83684487]
["bitfinex-derivatives","BTCF0:USTF0",1743059436674,0.0317,87375.0,87374.0,2.83684487]
["bitfinex-derivatives","BTCF0:USTF0",1743059437082,0.0309,87382.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743059437379,0.0626,87381.0,87376.0,0.13004193]
["bitfinex-derivatives","BTCF0:USTF0",1743059437783,0.0309,87380.0,87376.0,0.13004193]
["bitfinex-derivatives","BTCF0:USTF0",1743059438186,0.0307,87379.0,87376.0,0.13004193]
["bitfinex-derivatives","BTCF0:USTF0",1743059438574,0.0332,87378.0,87376.0,0.13004193]
["bitfinex-derivatives","BTCF0:USTF0",1743059438981,0.0311,87377.0,87376.0,0.13004193]
["bitfinex-derivatives","BTCF0:USTF0",1743059440473,0.0311,87377.0,87376.0,1.63020756]
["bitfinex-derivatives","BTCF0:USTF0",1743059441470,0.0311,87377.0,87376.0,2.0533079]
["bitfinex-derivatives","BTCF0:USTF0",1743059442280,0.0004,87377.0,87376.0,2.0533079]
["bitfinex-derivatives","BTCF0:USTF0",1743059443984,0.0004,87377.0,87376.0,2.05319012]
["bitfinex-derivatives","BTCF0:USTF0",1743059446079,0.0004,87377.0,87376.0,2.0532171]
["bitfinex-derivatives","BTCF0:USTF0",1743059447091,0.00017171,87383.0,87382.0,0.1144263]
["bitfinex-derivatives","BTCF0:USTF0",1743059447287,0.00017171,87383.0,87382.0,0.59918896]
["bitfinex-derivatives","BTCF0:USTF0",1743059447779,0.00017171,87383.0,87382.0,2.0841063]
["bitfinex-derivatives","BTCF0:USTF0",1743059447980,0.00017171,87383.0,87382.0,2.16278536]
["bitfinex-derivatives","BTCF0:USTF0",1743059448591,0.00017171,87383.0,87382.0,2.2629361]
["bitfinex-derivatives","BTCF0:USTF0",1743059448779,1e-08,87383.0,87382.0,2.2629361]
["bitfinex-derivatives","BTCF0:USTF0",1743059448979,1e-08,87383.0,87382.0,2.30228878]
["bitfinex-derivatives","BTCF0:USTF0",1743059449580,1e-08,87383.0,87382.0,3.23084954]
["bitfinex-derivatives","BTCF0:USTF0",1743059450486,0.0004,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743059450686,0.0004,87393.0,87392.0,0.6232741]
["bitfinex-derivatives","BTCF0:USTF0",1743059450887,0.0004,87393.0,87392.0,0.599323]
["bitfinex-derivatives","BTCF0:USTF0",1743059451194,0.0004,87393.0,87392.0,0.61412458]
["bitfinex-derivatives","BTCF0:USTF0",1743059451384,0.0004,87393.0,87392.0,0.64502458]
["bitfinex-derivatives","BTCF0:USTF0",1743059451584,0.0004,87393.0,87392.0,0.62979478]
["bitfinex-derivatives","BTCF0:USTF0",1743059451785,0.0004,87393.0,87392.0,0.65387521]
["bitfinex-derivatives","BTCF0:USTF0",1743059451987,0.0004,87393.0,87392.0,1.01467521]
["bitfinex-derivatives","BTCF0:USTF0",1743059453592,0.0004,87393.0,87392.0,1.0262554]
["bitfinex-derivatives","BTCF0:USTF0",1743059456982,0.0004,87393.0,87392.0,1.05077223]
["bitfinex-derivatives","BTCF0:USTF0",1743059457389,0.0004,87393.0,87392.0,1.05080985]
["bitfinex-derivatives","BTCF0:USTF0",1743059459090,0.0004,87393.0,87392.0,1.0262934]
["bitfinex-derivatives","BTCF0:USTF0",1743059462092,0.0004,87393.0,87392.0,2.5262934]
["bitfinex-derivatives","BTCF0:USTF0",1743059462304,0.0004,87393.0,87392.0,2.52623539]
["bitfinex-derivatives","BTCF0:USTF0",1743059462793,0.0004,87393.0,87392.0,2.51143381]
["bitfinex-derivatives","BTCF0:USTF0",1743059464094,0.0004,87393.0,87392.0,2.51131688]
["bitfinex-derivatives","BTCF0:USTF0",1743059466009,0.0004,87393.0,87392.0,2.93752794]
["bitfinex-derivatives","BTCF0:USTF0",1743059467799,0.0004,87393.0,87392.0,2.93752629]
["bitfinex-derivatives","BTCF0:USTF0",1743059470302,0.0004,87393.0,87392.0,2.21592629]
["bitfinex-derivatives","BTCF0:USTF0",1743059470511,0.0004,87393.0,87392.0,2.93752629]
["bitfinex-derivatives","BTCF0:USTF0",1743059471402,0.0004,87393.0,87392.0,2.82924629]
["bitfinex-derivatives","BTCF0:USTF0",1743059471602,0.0004,87393.0,87392.0,2.93752629]
["bitfinex-derivatives","BTCF0:USTF0",1743059472200,0.0004,87393.0,87392.0,2.82924629]
["bitfinex-derivatives","BTCF0:USTF0",1743059472396,0.0004,87393.0,87392.0,2.93752629]
["bitfinex-derivatives","BTCF0:USTF0",1743059473402,0.0004,87393.0,87392.0,2.93730463]
["bitfinex-derivatives","BTCF0:USTF0",1743059477799,0.0004,87393.0,87392.0,2.21570463]
["bitfinex-derivatives","BTCF0:USTF0",1743059478003,0.0004,87393.0,87392.0,2.93730463]
["bitfinex-derivatives","BTCF0:USTF0",1743059479607,0.0004,87393.0,87392.0,3.44336071]
["bitfinex-derivatives","BTCF0:USTF0",1743059480403,0.0004,87393.0,87392.0,3.54336071]
["bitfinex-derivatives","BTCF0:USTF0",1743059483516,0.0004,87393.0,87392.0,3.03730463]
["bitfinex-derivatives","BTCF0:USTF0",1743059485924,0.0004,87393.0,87392.0,3.03748505]
["bitfinex-derivatives","BTCF0:USTF0",1743059488616,0.0004,87393.0,87392.0,3.03752536]
["bitfinex-derivatives","BTCF0:USTF0",1743059492226,0.0004,87393.0,87392.0,3.03748672]
["bitfinex-derivatives","BTCF0:USTF0",1743059494923,0.0004,87393.0,87392.0,3.54589419]
["bitfinex-derivatives","BTCF0:USTF0",1743059495226,0.0004,87393.0,87392.0,3.54593419]
["bitfinex-derivatives","BTCF0:USTF0",1743059495422,0.0004,87393.0,87392.0,2.82433419]
["bitfinex-derivatives","BTCF0:USTF0",1743059495631,0.0004,87393.0,87392.0,3.54593419]
["bitfinex-derivatives","BTCF0:USTF0",1743059495932,0.0004,87393.0,87392.0,2.82433419]
["bitfinex-derivatives","BTCF0:USTF0",1743059496126,0.0004,87393.0,87392.0,3.54593419]
["bitfinex-derivatives","BTCF0:USTF0",1743059499833,0.0004,87393.0,87392.0,2.82433419]
["bitfinex-derivatives","BTCF0:USTF0",1743059500034,0.0004,87393.0,87392.0,3.03752672]
["bitfinex-derivatives","BTCF0:USTF0",1743059500529,0.0004,87393.0,87392.0,2.31592672]
["bitfinex-derivatives","BTCF0:USTF0",1743059500729,0.0004,87393.0,87392.0,3.03752672]
["bitfinex-derivatives","BTCF0:USTF0",1743059504026,0.0004,87393.0,87392.0,3.44935256]
["bitfinex-derivatives","BTCF0:USTF0",1743059504532,0.0004,87393.0,87392.0,3.44927431]
["bitfinex-derivatives","BTCF0:USTF0",1743059508834,0.0004,87393.0,87392.0,3.43424407]
["bitfinex-derivatives","BTCF0:USTF0",1743059509139,0.0004,87393.0,87392.0,3.02241823]
["bitfinex-derivatives","BTCF0:USTF0",1743059509736,0.00011302,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1743059509930,0.00011302,87401.0,87400.0,0.4758427]
["bitfinex-derivatives","BTCF0:USTF0",1743059510131,0.00011302,87401.0,87400.0,0.49090819]
["bitfinex-derivatives","BTCF0:USTF0",1743059510538,0.00011302,87401.0,87400.0,1.99090819]
["bitfinex-derivatives","BTCF0:USTF0",1743059511246,0.00011302,87401.0,87400.0,2.35170819]
["bitfinex-derivatives","BTCF0:USTF0",1743059515542,0.00011302,87401.0,87400.0,1.63010819]
["bitfinex-derivatives","BTCF0:USTF0",1743059515842,0.00011302,87401.0,87400.0,2.35170819]
["bitfinex-derivatives","BTCF0:USTF0",1743059516038,0.00011302,87401.0,87400.0,2.77791738]
["bitfinex-derivatives","BTCF0:USTF0",1743059516233,0.00011302,87401.0,87400.0,2.05631738]
["bitfinex-derivatives","BTCF0:USTF0",1743059516435,0.00011302,87401.0,87400.0,2.88623738]
["bitfinex-derivatives","BTCF0:USTF0",1743059524143,0.00011302,87401.0,87400.0,2.88622544]
["bitfinex-derivatives","BTCF0:USTF0",1743059532058,0.00011302,87401.0,87400.0,2.77790544]
["bitfinex-derivatives","BTCF0:USTF0",1743059532357,0.00011302,87401.0,87400.0,2.16450544]
["bitfinex-derivatives","BTCF0:USTF0",1743059532548,0.00011302,87401.0,87400.0,2.88610544]
["bitfinex-derivatives","BTCF0:USTF0",1743059532946,0.00011302,87401.0,87400.0,2.77790544]
["bitfinex-derivatives","BTCF0:USTF0",1743059533148,0.00011302,87401.0,87400.0,2.88610544]
["bitfinex-derivatives","BTCF0:USTF0",1743059533756,0.00011302,87401.0,87400.0,2.77790544]
["bitfinex-derivatives","BTCF0:USTF0",1743059533949,0.00011302,87401.0,87400.0,2.88610544]
["bitfinex-derivatives","BTCF0:USTF0",1743059543868,0.00011302,87401.0,87400.0,3.39412363]
["bitfinex-derivatives","BTCF0:USTF0",1743059544867,0.00011302,87401.0,87400.0,3.39415662]
["bitfinex-derivatives","BTCF0:USTF0",1743059552266,0.00011302,87401.0,87400.0,3.39421969]
["bitfinex-derivatives","BTCF0:USTF0",1743059554472,0.00011302,87401.0,87400.0,2.8862015]
["bitfinex-derivatives","BTCF0:USTF0",1743059558466,0.0639,87408.0,87400.0,2.8862015]
["bitfinex-derivatives","BTCF0:USTF0",1743059558673,0.0639,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743059558867,0.06510001,87408.0,87407.0,0.37654961]
["bitfinex-derivatives","BTCF0:USTF0",1743059559063,0.0639,87408.0,87407.0,0.37654961]
["bitfinex-derivatives","BTCF0:USTF0",1743059559263,0.06518,87408.0,87407.0,0.37654961]
["bitfinex-derivatives","BTCF0:USTF0",1743059559974,0.06518,87408.0,87407.0,0.73734961]
["bitfinex-derivatives","BTCF0:USTF0",1743059561075,0.0639,87408.0,87407.0,0.73734961]
["bitfinex-derivatives","BTCF0:USTF0",1743059561375,0.32949221,87408.0,87407.0,0.01574961]
["bitfinex-derivatives","BTCF0:USTF0",1743059561566,0.1144014,87401.0,87400.0,0.93365977]
["bitfinex-derivatives","BTCF0:USTF0",1743059561768,0.1144014,87401.0,87400.0,0.93433977]
["bitfinex-derivatives","BTCF0:USTF0",1743059562077,0.12012331,87401.0,87400.0,2.43433977]
["bitfinex-derivatives","BTCF0:USTF0",1743059562371,0.1144014,87401.0,87400.0,2.43433977]
["bitfinex-derivatives","BTCF0:USTF0",1743059562572,0.2109014,87401.0,87400.0,0.93433977]
["bitfinex-derivatives","BTCF0:USTF0",1743059562777,0.2122614,87401.0,87400.0,0.93433977]
["bitfinex-derivatives","BTCF0:USTF0",1743059563278,0.2109014,87401.0,87400.0,0.93433977]
["bitfinex-derivatives","BTCF0:USTF0",1743059563881,0.22213463,87401.0,87400.0,0.93433977]
["bitfinex-derivatives","BTCF0:USTF0",1743059564769,0.22213463,87401.0,87400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743059565977,0.22357463,87401.0,87400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743059568582,0.22357463,87401.0,87389.0,0.32581255]
["bitfinex-derivatives","BTCF0:USTF0",1743059568583,0.1144158,87390.0,87389.0,0.32581255]
["bitfinex-derivatives","BTCF0:USTF0",1743059568877,0.11597581,87390.0,87389.0,0.20591173]
["bitfinex-derivatives","BTCF0:USTF0",1743059569272,0.1144158,87390.0,87389.0,0.20591173]
["bitfinex-derivatives","BTCF0:USTF0",1743059569477,0.1794158,87390.0,87389.0,0.20591173]
["bitfinex-derivatives","BTCF0:USTF0",1743059571775,0.1144184,87388.0,87387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059574286,0.1144184,87388.0,87387.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743059580588,0.1144184,87388.0,87387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059581991,0.1144184,87388.0,87387.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743059590088,0.11597841,87388.0,87387.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743059590484,0.1144184,87388.0,87387.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743059591286,0.1144184,87388.0,87387.0,0.1765997]
["bitfinex-derivatives","BTCF0:USTF0",1743059592199,0.1144184,87388.0,87387.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743059595999,0.11597841,87388.0,87387.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743059597595,0.12170092,87388.0,87387.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743059597789,0.12170092,87388.0,87387.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743059598604,0.12170127,87388.0,87387.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743059601501,0.12170127,87388.0,87387.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743059602290,0.12170131,87388.0,87387.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743059604302,0.12170131,87388.0,87387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743059605990,0.25840997,87388.0,87387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743059607696,0.67500997,87388.0,87387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743059609197,0.67500999,87388.0,87387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743059609997,0.53830133,87388.0,87387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743059614507,0.1144302,87379.0,87378.0,0.20586359]
["bitfinex-derivatives","BTCF0:USTF0",1743059614705,0.53263021,87379.0,87378.0,0.20586359]
["bitfinex-derivatives","BTCF0:USTF0",1743059614910,0.5383538,87379.0,87378.0,0.20586359]
["bitfinex-derivatives","BTCF0:USTF0",1743059615409,0.6040538,87379.0,87378.0,0.20586359]
["bitfinex-derivatives","BTCF0:USTF0",1743059615803,0.6040538,87379.0,87378.0,0.20686359]
["bitfinex-derivatives","BTCF0:USTF0",1743059617122,0.61580358,87379.0,87378.0,0.20686359]
["bitfinex-derivatives","BTCF0:USTF0",1743059617638,0.61580358,87379.0,87378.0,0.20786359]
["bitfinex-derivatives","BTCF0:USTF0",1743059618124,0.61007999,87379.0,87378.0,0.20786359]
["bitfinex-derivatives","BTCF0:USTF0",1743059618311,0.61007999,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059618721,0.61858544,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059627125,0.6243091,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059627322,0.61858544,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059630329,0.62430913,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059631835,0.62430915,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059633032,0.76089998,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059633431,1.12169998,87379.0,87378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743059634834,0.1144407,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059635034,0.11608071,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059635231,0.1218048,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059635738,0.1539048,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059636128,0.1851048,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059636734,0.17938071,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059637042,0.59598071,87371.0,87370.0,0.03577161]
["bitfinex-derivatives","BTCF0:USTF0",1743059638237,0.59598071,87371.0,87370.0,0.03777161]
["bitfinex-derivatives","BTCF0:USTF0",1743059643238,0.59598071,87371.0,87370.0,0.03477161]
["bitfinex-derivatives","BTCF0:USTF0",1743059643841,0.59598071,87371.0,87370.0,0.03277161]
["bitfinex-derivatives","BTCF0:USTF0",1743059644833,0.60170455,87371.0,87370.0,0.03277161]
["bitfinex-derivatives","BTCF0:USTF0",1743059645340,0.56478071,87371.0,87370.0,0.06387161]
["bitfinex-derivatives","BTCF0:USTF0",1743059646535,0.56478071,87371.0,87370.0,0.20891361]
["bitfinex-derivatives","BTCF0:USTF0",1743059646736,0.56478071,87371.0,87370.0,0.09447161]
["bitfinex-derivatives","BTCF0:USTF0",1743059647646,0.5705045,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059647839,0.6021045,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059648842,0.60210453,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059650548,0.63280453,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059650938,0.63380453,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059652651,0.63380484,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059652845,0.63380484,87371.0,87370.0,1.56337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059653442,0.63380484,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059662061,0.63380459,87371.0,87370.0,0.06337161]
["bitfinex-derivatives","BTCF0:USTF0",1743059663853,0.53368071,87371.0,87370.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1743059664048,0.41924001,87371.0,87370.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1743059664254,0.53368071,87371.0,87370.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1743059666268,0.11708071,87371.0,87370.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1743059666462,0.1154407,87371.0,87370.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1743059667056,0.1144407,87371.0,87370.0,0.17781361]
["bitfinex-derivatives","BTCF0:USTF0",1743059667257,0.1144407,87371.0,87370.0,0.53861361]
["bitfinex-derivatives","BTCF0:USTF0",1743059670869,0.0572183,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743059671167,0.00160001,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1743059671367,0.1144296,87380.0,87379.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1743059671561,0.11606961,87380.0,87379.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1743059671755,0.00164001,87380.0,87379.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1743059672369,0.11606891,87380.0,87379.0,0.18873882]
["bitfinex-derivatives","BTCF0:USTF0",1743059672569,0.00164001,87380.0,87379.0,0.18873882]
["bitfinex-derivatives","BTCF0:USTF0",1743059673767,0.00264001,87380.0,87379.0,0.18873882]
["bitfinex-derivatives","BTCF0:USTF0",1743059675868,0.11706891,87380.0,87379.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1743059676367,0.11706891,87380.0,87379.0,0.5383276]
["bitfinex-derivatives","BTCF0:USTF0",1743059678367,0.1154289,87380.0,87379.0,0.5383276]
["bitfinex-derivatives","BTCF0:USTF0",1743059679273,0.1154289,87380.0,87379.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1743059679573,0.11698891,87380.0,87379.0,0.5383276]
["bitfinex-derivatives","BTCF0:USTF0",1743059679869,0.1154289,87380.0,87379.0,0.5383276]
["bitfinex-derivatives","BTCF0:USTF0",1743059681274,0.1154289,87380.0,87379.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1743059681567,0.11698891,87380.0,87379.0,0.5383276]
["bitfinex-derivatives","BTCF0:USTF0",1743059681771,0.1486289,87380.0,87379.0,0.5383276]
["bitfinex-derivatives","BTCF0:USTF0",1743059686764,0.1802289,87380.0,87379.0,0.5383276]
["bitfinex-derivatives","BTCF0:USTF0",1743059689776,0.1802289,87380.0,87379.0,0.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1743059689969,0.18186891,87380.0,87379.0,0.1461276]
["bitfinex-derivatives","BTCF0:USTF0",1743059690573,0.18186891,87380.0,87379.0,0.1790276]
["bitfinex-derivatives","BTCF0:USTF0",1743059692767,0.18186891,87380.0,87379.0,0.5398276]
["bitfinex-derivatives","BTCF0:USTF0",1743059697175,0.18186891,87380.0,87379.0,0.74546864]
["bitfinex-derivatives","BTCF0:USTF0",1743059697382,0.1802289,87380.0,87379.0,0.74546864]
["bitfinex-derivatives","BTCF0:USTF0",1743059698272,0.18178891,87380.0,87379.0,0.74546864]
["bitfinex-derivatives","BTCF0:USTF0",1743059698980,0.18178891,87380.0,87379.0,0.7604462]
["bitfinex-derivatives","BTCF0:USTF0",1743059699183,0.1802289,87380.0,87379.0,0.74546864]
["bitfinex-derivatives","BTCF0:USTF0",1743059699480,0.1802289,87380.0,87379.0,0.38466864]
["bitfinex-derivatives","BTCF0:USTF0",1743059699684,0.18178891,87380.0,87379.0,0.38466864]
["bitfinex-derivatives","BTCF0:USTF0",1743059700381,0.18178891,87380.0,87379.0,0.39972737]
["bitfinex-derivatives","BTCF0:USTF0",1743059700579,0.1802289,87380.0,87379.0,0.39972737]
["bitfinex-derivatives","BTCF0:USTF0",1743059701085,0.1802289,87380.0,87379.0,0.19408633]
["bitfinex-derivatives","BTCF0:USTF0",1743059701268,0.18178891,87380.0,87379.0,0.19408633]
["bitfinex-derivatives","BTCF0:USTF0",1743059705588,0.18178891,87380.0,87379.0,0.1790276]
["bitfinex-derivatives","BTCF0:USTF0",1743059706088,0.18178891,87380.0,87379.0,0.5398276]
["bitfinex-derivatives","BTCF0:USTF0",1743059706787,0.18178891,87380.0,87379.0,0.1790276]
["bitfinex-derivatives","BTCF0:USTF0",1743059706988,0.18178891,87380.0,87379.0,0.5398276]
["bitfinex-derivatives","BTCF0:USTF0",1743059707886,0.00256001,87380.0,87379.0,0.55493022]
["bitfinex-derivatives","BTCF0:USTF0",1743059708079,0.001,87380.0,87379.0,0.58773022]
["bitfinex-derivatives","BTCF0:USTF0",1743059708477,0.1154289,87380.0,87379.0,0.58773022]
["bitfinex-derivatives","BTCF0:USTF0",1743059708685,0.1154289,87380.0,87379.0,0.55487867]
["bitfinex-derivatives","BTCF0:USTF0",1743059709176,0.11698891,87380.0,87379.0,0.55487867]
["bitfinex-derivatives","BTCF0:USTF0",1743059709378,0.1772289,87380.0,87379.0,0.55487867]
["bitfinex-derivatives","BTCF0:USTF0",1743059709887,0.17886891,87380.0,87379.0,0.55487867]
["bitfinex-derivatives","BTCF0:USTF0",1743059710486,0.17886891,87380.0,87379.0,0.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1743059710698,0.1772289,87380.0,87379.0,0.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1743059710889,0.06436001,87380.0,87379.0,0.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1743059711087,0.0321,87380.0,87379.0,0.58666197]
["bitfinex-derivatives","BTCF0:USTF0",1743059711291,0.00017137,87387.0,87386.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1743059711495,0.00017137,87387.0,87386.0,0.49005366]
["bitfinex-derivatives","BTCF0:USTF0",1743059711496,0.00173138,87387.0,87386.0,0.49005366]
["bitfinex-derivatives","BTCF0:USTF0",1743059711687,0.00173138,87387.0,87386.0,1.98683423]
["bitfinex-derivatives","BTCF0:USTF0",1743059711993,0.00017137,87387.0,87386.0,1.98683423]
["bitfinex-derivatives","BTCF0:USTF0",1743059712197,0.00181138,87387.0,87386.0,2.08263423]
["bitfinex-derivatives","BTCF0:USTF0",1743059712398,0.00017137,87387.0,87386.0,2.08263423]
["bitfinex-derivatives","BTCF0:USTF0",1743059712595,0.00281138,87387.0,87386.0,2.08263423]
["bitfinex-derivatives","BTCF0:USTF0",1743059712787,0.00117137,87387.0,87386.0,2.08263423]
["bitfinex-derivatives","BTCF0:USTF0",1743059712990,0.00277138,87387.0,87386.0,2.08263423]
["bitfinex-derivatives","BTCF0:USTF0",1743059713385,0.00117137,87387.0,87386.0,2.08263423]
["bitfinex-derivatives","BTCF0:USTF0",1743059713988,0.41668,87402.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1743059714193,0.17401924,87400.0,87399.0,0.584044]
["bitfinex-derivatives","BTCF0:USTF0",1743059714389,0.17245923,87400.0,87399.0,0.584044]
["bitfinex-derivatives","BTCF0:USTF0",1743059714581,0.17245923,87400.0,87399.0,2.084044]
["bitfinex-derivatives","BTCF0:USTF0",1743059714789,0.17245923,87400.0,87399.0,2.147644]
["bitfinex-derivatives","BTCF0:USTF0",1743059714989,0.17245923,87400.0,87399.0,2.15625456]
["bitfinex-derivatives","BTCF0:USTF0",1743059716999,8e-05,87407.0,87406.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1743059717191,0.00172001,87407.0,87406.0,0.4751948]
["bitfinex-derivatives","BTCF0:USTF0",1743059717587,0.00172001,87407.0,87406.0,2.0361948]
["bitfinex-derivatives","BTCF0:USTF0",1743059717794,8e-05,87407.0,87406.0,2.0361948]
["bitfinex-derivatives","BTCF0:USTF0",1743059718697,8e-05,87407.0,87406.0,2.04792782]
["bitfinex-derivatives","BTCF0:USTF0",1743059719390,8e-05,87407.0,87406.0,2.0361948]
["bitfinex-derivatives","BTCF0:USTF0",1743059719391,0.1144735,87407.0,87406.0,2.0361948]
["bitfinex-derivatives","BTCF0:USTF0",1743059719589,0.1144735,87407.0,87406.0,0.6449948]
["bitfinex-derivatives","BTCF0:USTF0",1743059719590,0.1764735,87407.0,87406.0,0.6449948]
["bitfinex-derivatives","BTCF0:USTF0",1743059719789,0.17803351,87407.0,87406.0,0.6449948]
["bitfinex-derivatives","BTCF0:USTF0",1743059720494,0.1764735,87407.0,87406.0,0.65655469]
["bitfinex-derivatives","BTCF0:USTF0",1743059720694,0.1764735,87407.0,87406.0,0.6449948]
["bitfinex-derivatives","BTCF0:USTF0",1743059722102,0.1764735,87407.0,87406.0,0.6449548]
["bitfinex-derivatives","BTCF0:USTF0",1743059727704,0.1764735,87407.0,87406.0,0.4751948]
["bitfinex-derivatives","BTCF0:USTF0",1743059733301,0.1764735,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059740113,0.1764735,87407.0,87406.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1743059740413,0.1764735,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059741912,0.1764735,87407.0,87406.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1743059742107,0.1764735,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059745305,0.03208,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059745509,0.03208,87407.0,87406.0,0.5675948]
["bitfinex-derivatives","BTCF0:USTF0",1743059745707,0.032,87407.0,87406.0,0.5675948]
["bitfinex-derivatives","BTCF0:USTF0",1743059746010,0.1463935,87407.0,87406.0,0.5675948]
["bitfinex-derivatives","BTCF0:USTF0",1743059748223,0.1463935,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059753521,0.1463935,87407.0,87406.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1743059753723,0.1463935,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059754811,0.1257935,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059755213,0.1257935,87407.0,87406.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1743059755615,0.1257935,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059756519,0.1257935,87407.0,87406.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1743059756725,0.1257935,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059759418,0.1257935,87407.0,87406.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1743059759617,0.1257935,87407.0,87406.0,0.5372948]
["bitfinex-derivatives","BTCF0:USTF0",1743059760628,0.1257935,87407.0,87406.0,0.5697948]
["bitfinex-derivatives","BTCF0:USTF0",1743059760827,0.0114,87407.0,87406.0,0.5697948]
["bitfinex-derivatives","BTCF0:USTF0",1743059761122,0.00048,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743059761526,0.00048,87409.0,87408.0,0.1777922]
["bitfinex-derivatives","BTCF0:USTF0",1743059761821,0.0004,87409.0,87408.0,0.1777922]
["bitfinex-derivatives","BTCF0:USTF0",1743059762417,0.1147909,87409.0,87408.0,0.1777922]
["bitfinex-derivatives","BTCF0:USTF0",1743059762629,0.1147909,87409.0,87408.0,0.2863122]
["bitfinex-derivatives","BTCF0:USTF0",1743059762822,0.0004,87409.0,87408.0,0.2863122]
["bitfinex-derivatives","BTCF0:USTF0",1743059763021,0.0955,87409.0,87408.0,0.2863122]
["bitfinex-derivatives","BTCF0:USTF0",1743059763232,0.09714001,87409.0,87408.0,0.2863122]
["bitfinex-derivatives","BTCF0:USTF0",1743059763419,0.0955,87409.0,87408.0,0.2863122]
["bitfinex-derivatives","BTCF0:USTF0",1743059765530,0.0955,87409.0,87408.0,0.6471122]
["bitfinex-derivatives","BTCF0:USTF0",1743059766234,0.0955,87409.0,87408.0,0.2863122]
["bitfinex-derivatives","BTCF0:USTF0",1743059766432,0.0955,87409.0,87408.0,0.6471122]
["bitfinex-derivatives","BTCF0:USTF0",1743059767323,0.0955,87409.0,87408.0,0.2863122]
["bitfinex-derivatives","BTCF0:USTF0",1743059767518,0.0955,87409.0,87408.0,0.6471122]
["bitfinex-derivatives","BTCF0:USTF0",1743059769521,0.0955,87409.0,87408.0,0.92141048]
["bitfinex-derivatives","BTCF0:USTF0",1743059771230,0.0955,87409.0,87408.0,0.92133048]
["bitfinex-derivatives","BTCF0:USTF0",1743059771625,0.0955,87409.0,87408.0,0.56053048]
["bitfinex-derivatives","BTCF0:USTF0",1743059771822,0.0955,87409.0,87408.0,0.92133048]
["bitfinex-derivatives","BTCF0:USTF0",1743059779045,0.0004,87409.0,87408.0,0.92133048]
["bitfinex-derivatives","BTCF0:USTF0",1743059779435,0.0004,87409.0,87408.0,2.42133048]
["bitfinex-derivatives","BTCF0:USTF0",1743059782245,0.0004,87409.0,87408.0,2.78213048]
["bitfinex-derivatives","BTCF0:USTF0",1743059783337,0.0004,87409.0,87408.0,2.5078322]
["bitfinex-derivatives","BTCF0:USTF0",1743059788353,0.0004,87409.0,87408.0,1.7862322]
["bitfinex-derivatives","BTCF0:USTF0",1743059788541,0.0004,87409.0,87408.0,2.5078322]
["bitfinex-derivatives","BTCF0:USTF0",1743059793145,0.0004,87409.0,87408.0,1.7862322]
["bitfinex-derivatives","BTCF0:USTF0",1743059793357,0.0004,87409.0,87408.0,2.5078322]
["bitfinex-derivatives","BTCF0:USTF0",1743059799949,8e-05,87411.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1743059800155,0.01056,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1743059800450,0.01064,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1743059800651,0.01064,87413.0,87412.0,1.614387]
["bitfinex-derivatives","BTCF0:USTF0",1743059800863,0.01064,87413.0,87412.0,1.679687]
["bitfinex-derivatives","BTCF0:USTF0",1743059801071,0.01064,87413.0,87412.0,1.787927]
["bitfinex-derivatives","BTCF0:USTF0",1743059802267,0.01064,87413.0,87412.0,2.509527]
["bitfinex-derivatives","BTCF0:USTF0",1743059805375,1e-07,87413.0,87412.0,2.509527]
["bitfinex-derivatives","BTCF0:USTF0",1743059805576,1e-07,87413.0,87412.0,2.609527]
["bitfinex-derivatives","BTCF0:USTF0",1743059805875,1e-07,87413.0,87412.0,3.03971124]
["bitfinex-derivatives","BTCF0:USTF0",1743059810270,1e-07,87413.0,87412.0,3.94587124]
["bitfinex-derivatives","BTCF0:USTF0",1743059810576,0.02996397,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1743059811170,0.02996397,87416.0,87415.0,1.6143831]
["bitfinex-derivatives","BTCF0:USTF0",1743059811369,0.02996397,87416.0,87415.0,1.6777831]
["bitfinex-derivatives","BTCF0:USTF0",1743059812173,0.0318,87417.0,87415.0,1.6777831]
["bitfinex-derivatives","BTCF0:USTF0",1743059812174,0.0318,87417.0,87416.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1743059812374,0.0318,87417.0,87416.0,0.1789818]
["bitfinex-derivatives","BTCF0:USTF0",1743059812773,0.0318,87417.0,87416.0,1.6789818]
["bitfinex-derivatives","BTCF0:USTF0",1743059814482,0.0624,87417.0,87416.0,2.4005818]
["bitfinex-derivatives","BTCF0:USTF0",1743059816875,0.0624,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059817685,0.01625853,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059818382,0.01809853,87417.0,87416.0,2.10916604]
["bitfinex-derivatives","BTCF0:USTF0",1743059818579,0.01809853,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059819283,0.00184,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059821477,0.03264,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059822282,0.06464,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059822685,0.06464,87417.0,87416.0,2.10916604]
["bitfinex-derivatives","BTCF0:USTF0",1743059822893,0.06464,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059823085,0.0628,87417.0,87416.0,2.83076604]
["bitfinex-derivatives","BTCF0:USTF0",1743059823277,0.0628,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059824081,0.06464,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059824280,0.06464,87417.0,87416.0,2.21736604]
["bitfinex-derivatives","BTCF0:USTF0",1743059824479,0.06464,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059824882,0.03264,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059826385,0.03264,87417.0,87416.0,2.82458424]
["bitfinex-derivatives","BTCF0:USTF0",1743059827488,0.03264,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059827989,0.0308,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059828284,0.0632,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059828486,0.06504,87417.0,87416.0,2.93896604]
["bitfinex-derivatives","BTCF0:USTF0",1743059830176,0.06504,87417.0,87416.0,2.79866604]
["bitfinex-derivatives","BTCF0:USTF0",1743059830377,0.06504,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059831882,0.06504,87417.0,87416.0,2.79866604]
["bitfinex-derivatives","BTCF0:USTF0",1743059832088,0.06504,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059833088,0.0632,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059833788,0.06504,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059835090,0.06504,87417.0,87416.0,3.31868951]
["bitfinex-derivatives","BTCF0:USTF0",1743059838192,0.06504,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059842585,0.06504,87417.0,87416.0,3.41580987]
["bitfinex-derivatives","BTCF0:USTF0",1743059845597,0.03264,87417.0,87416.0,3.41580987]
["bitfinex-derivatives","BTCF0:USTF0",1743059845988,0.03264,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059847896,0.13264,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059849700,0.13264,87417.0,87416.0,2.18526604]
["bitfinex-derivatives","BTCF0:USTF0",1743059850003,0.13264,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059851700,0.13264,87417.0,87416.0,2.18526604]
["bitfinex-derivatives","BTCF0:USTF0",1743059852002,0.13264,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059853090,0.13264,87417.0,87416.0,3.31842916]
["bitfinex-derivatives","BTCF0:USTF0",1743059854188,0.13264,87417.0,87416.0,3.21022916]
["bitfinex-derivatives","BTCF0:USTF0",1743059854496,0.13264,87417.0,87416.0,3.31842916]
["bitfinex-derivatives","BTCF0:USTF0",1743059856792,0.13264,87417.0,87416.0,2.90686604]
["bitfinex-derivatives","BTCF0:USTF0",1743059857791,0.02355379,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1743059858103,0.02355379,87418.0,87417.0,0.2085804]
["bitfinex-derivatives","BTCF0:USTF0",1743059858700,0.02355379,87418.0,87417.0,0.9301804]
["bitfinex-derivatives","BTCF0:USTF0",1743059860000,0.13793289,87418.0,87417.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1743059860199,0.13793289,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743059860400,0.1143844,87414.0,87413.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743059860702,0.11602441,87414.0,87413.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743059860890,0.0571941,87411.0,87404.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743059861095,0.1143962,87405.0,87404.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743059861304,0.1143962,87405.0,87404.0,0.2225975]
["bitfinex-derivatives","BTCF0:USTF0",1743059861494,0.1143962,87405.0,87404.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743059861907,0.11595621,87405.0,87404.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743059862107,0.11595621,87405.0,87404.0,0.2225975]
["bitfinex-derivatives","BTCF0:USTF0",1743059862312,0.11595621,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1743059862505,0.1143975,87404.0,87403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059862700,0.14495751,87404.0,87403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059862900,0.29495751,87404.0,87403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059863109,0.29395751,87404.0,87403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059863309,0.1144014,87401.0,87400.0,0.2288036]
["bitfinex-derivatives","BTCF0:USTF0",1743059863509,0.11500141,87401.0,87400.0,0.2288036]
["bitfinex-derivatives","BTCF0:USTF0",1743059863811,0.11400141,87401.0,87400.0,0.1144016]
["bitfinex-derivatives","BTCF0:USTF0",1743059865005,0.11200141,87401.0,87400.0,0.1144016]
["bitfinex-derivatives","BTCF0:USTF0",1743059865713,0.11200141,87401.0,87400.0,0.1164016]
["bitfinex-derivatives","BTCF0:USTF0",1743059866611,0.11200141,87401.0,87400.0,0.1184016]
["bitfinex-derivatives","BTCF0:USTF0",1743059866806,0.11200141,87401.0,87400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743059869713,0.11200141,87401.0,87400.0,0.1184027]
["bitfinex-derivatives","BTCF0:USTF0",1743059870714,0.11200141,87401.0,87400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743059870715,0.47280141,87401.0,87400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743059871705,0.88940141,87401.0,87400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743059872104,0.88940141,87401.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059872105,0.1144066,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059872414,0.11596661,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059874114,0.11596661,87397.0,87396.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743059875417,0.11596661,87397.0,87396.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1743059875618,0.11596661,87397.0,87396.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743059875910,0.12938924,87397.0,87396.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743059876312,0.12938924,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059876512,0.13138924,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059876815,0.28138924,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059877603,0.69798924,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059877816,0.54798924,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059882215,0.54798924,87397.0,87396.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1743059887210,0.54798924,87397.0,87396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743059887926,0.55371199,87397.0,87396.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1743059889009,0.1144158,87390.0,87389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743059889220,0.11597581,87390.0,87389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743059889823,0.17557581,87390.0,87389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743059890136,0.18129864,87390.0,87389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743059890420,0.0572152,87379.0,87374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743059890626,0.1144341,87376.0,87374.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1743059890923,0.12770801,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1743059892323,0.12770801,87376.0,87375.0,0.1776354]
["bitfinex-derivatives","BTCF0:USTF0",1743059892624,0.12770801,87376.0,87375.0,0.1806354]
["bitfinex-derivatives","BTCF0:USTF0",1743059892824,0.12770801,87376.0,87375.0,0.1826354]
["bitfinex-derivatives","BTCF0:USTF0",1743059893218,0.12770801,87376.0,87375.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743059893421,0.12770801,87376.0,87375.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743059893633,0.12770801,87376.0,87375.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743059894325,0.12770801,87376.0,87375.0,0.1806354]
["bitfinex-derivatives","BTCF0:USTF0",1743059894719,0.12770801,87376.0,87375.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743059896619,0.12770801,87376.0,87375.0,0.1806354]
["bitfinex-derivatives","BTCF0:USTF0",1743059896819,0.12770801,87376.0,87375.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743059898534,0.12770801,87376.0,87375.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743059898822,0.12770801,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059899621,0.11599411,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059900429,0.12723938,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059901533,0.22964461,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059902032,0.26154461,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059902823,0.22964461,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059905928,0.12723938,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059907722,0.15773938,87376.0,87375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743059908630,0.15773938,87376.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059908631,0.0572182,87375.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059908823,0.1144433,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059909025,0.12176744,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059909331,0.1217678,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059909830,0.1847678,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059910230,0.1847678,87369.0,87368.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1743059910432,0.1847678,87369.0,87368.0,0.00345783]
["bitfinex-derivatives","BTCF0:USTF0",1743059910929,0.2933278,87369.0,87368.0,0.00345783]
["bitfinex-derivatives","BTCF0:USTF0",1743059911322,0.2933278,87369.0,87368.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1743059911523,0.2933278,87369.0,87368.0,0.00245783]
["bitfinex-derivatives","BTCF0:USTF0",1743059912630,0.7099278,87369.0,87368.0,0.00245783]
["bitfinex-derivatives","BTCF0:USTF0",1743059913020,0.70992789,87369.0,87368.0,0.00245783]
["bitfinex-derivatives","BTCF0:USTF0",1743059913433,0.70992789,87369.0,87368.0,0.06395783]
["bitfinex-derivatives","BTCF0:USTF0",1743059913628,0.70988789,87369.0,87368.0,0.06395783]
["bitfinex-derivatives","BTCF0:USTF0",1743059915540,0.71088789,87369.0,87368.0,0.06295783]
["bitfinex-derivatives","BTCF0:USTF0",1743059916042,0.71288789,87369.0,87368.0,0.06195783]
["bitfinex-derivatives","BTCF0:USTF0",1743059917440,0.71488789,87369.0,87368.0,0.06195783]
["bitfinex-derivatives","BTCF0:USTF0",1743059921640,0.71488789,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059922542,1.07568789,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059923740,1.1313365,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059924142,1.12561192,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059924347,1.13133657,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059924553,1.13137657,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059926044,1.13137658,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059931638,1.13137661,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059931835,1.075728,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059932652,1.07572803,87369.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743059933051,0.1144446,87368.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059933251,0.1144498,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059933554,0.12177453,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059934144,0.18447453,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059934655,0.19300039,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059934844,0.55380039,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059935045,0.55480039,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059936355,0.78112368,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059936747,0.78212368,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059937351,0.78212386,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059940055,0.61145266,87364.0,87363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743059942963,0.114459,87357.0,87356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743059943162,0.48258391,87357.0,87356.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743059944250,0.51568391,87357.0,87356.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743059945557,0.5273561,87357.0,87356.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743059946462,0.9439561,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059947253,0.9764561,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059948255,0.99069833,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059948561,1.25069262,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059949050,0.88989262,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059949261,1.23645039,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059950864,0.87565039,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059951057,1.23645039,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059951258,0.87565039,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059951565,1.03210819,87357.0,87356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743059953968,0.1144603,87356.0,87355.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059954170,0.15368521,87356.0,87355.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059954368,0.21418521,87356.0,87355.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059954968,0.22842744,87356.0,87355.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743059955168,0.22842744,87356.0,87355.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1743059955864,0.19652744,87356.0,87355.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1743059956169,0.18228521,87356.0,87355.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1743059956471,0.25217953,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743059956770,0.66877953,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743059957072,0.6545373,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743059957477,1.0153373,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743059957667,1.0153373,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059963075,1.01533798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059963373,1.12365798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059970678,1.01533798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059970981,1.12365798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059971277,0.76285798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059971487,1.12365798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059972496,0.76285798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059972786,1.12365798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059973776,0.76285798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059973979,1.12365798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059974276,1.01533798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059974478,1.12365798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059976475,1.01533798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059976687,1.12365798,87356.0,87355.0,0.06617161]
["bitfinex-derivatives","BTCF0:USTF0",1743059977577,1.12365798,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743059978385,1.12365798,87356.0,87355.0,0.03237161]
["bitfinex-derivatives","BTCF0:USTF0",1743059980779,0.76285798,87356.0,87355.0,0.03237161]
["bitfinex-derivatives","BTCF0:USTF0",1743059980986,1.12365798,87356.0,87355.0,0.03237161]
["bitfinex-derivatives","BTCF0:USTF0",1743059981682,1.12365798,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743059983788,1.12365802,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743059984085,1.12365802,87356.0,87355.0,0.03267161]
["bitfinex-derivatives","BTCF0:USTF0",1743059986688,1.24416612,87356.0,87355.0,0.03267161]
["bitfinex-derivatives","BTCF0:USTF0",1743059990485,1.12365802,87356.0,87355.0,0.03267161]
["bitfinex-derivatives","BTCF0:USTF0",1743059990683,1.12365802,87356.0,87355.0,0.06397161]
["bitfinex-derivatives","BTCF0:USTF0",1743059994581,0.47957772,87356.0,87355.0,0.17843321]
["bitfinex-derivatives","BTCF0:USTF0",1743059994788,0.59403802,87356.0,87355.0,0.17843321]
["bitfinex-derivatives","BTCF0:USTF0",1743059995396,0.59403741,87356.0,87355.0,0.17843321]
["bitfinex-derivatives","BTCF0:USTF0",1743059995618,0.95483741,87356.0,87355.0,0.06397161]
["bitfinex-derivatives","BTCF0:USTF0",1743059996095,1.01673741,87356.0,87355.0,0.06397161]
["bitfinex-derivatives","BTCF0:USTF0",1743059998893,1.01673774,87356.0,87355.0,0.06397161]
["bitfinex-derivatives","BTCF0:USTF0",1743060000089,1.01673774,87356.0,87355.0,0.03347161]
["bitfinex-derivatives","BTCF0:USTF0",1743060000895,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060002299,1.01673774,87356.0,87355.0,0.03317161]
["bitfinex-derivatives","BTCF0:USTF0",1743060003195,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060003798,1.01673774,87356.0,87355.0,0.03367161]
["bitfinex-derivatives","BTCF0:USTF0",1743060012095,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060013000,1.01673774,87356.0,87355.0,0.03447161]
["bitfinex-derivatives","BTCF0:USTF0",1743060013506,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060015208,1.03099278,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060015907,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060019422,1.22206841,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060020822,0.86126841,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060022927,0.65593774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060025021,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060028528,0.65593774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060028928,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060031429,0.65593774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060031632,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060032526,0.65593774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060032729,1.01673774,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060037526,1.01673778,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060038739,1.18792697,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060042339,1.01673778,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060043344,0.65593778,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060043531,1.01673778,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060044034,0.65593778,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060044237,1.01673778,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060050551,1.0425124,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060050848,1.04823779,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060058249,0.68743779,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060058648,1.04823779,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060059246,1.01673779,87356.0,87355.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1743060063551,0.114476,87344.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743060063756,0.47528,87341.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743060064051,0.4825654,87341.0,87339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060064359,0.4825654,87341.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060064858,0.4825654,87341.0,87340.0,0.20919327]
["bitfinex-derivatives","BTCF0:USTF0",1743060065050,0.48256644,87341.0,87340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743060065459,0.1084826,87339.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060065653,0.12704609,87339.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060066150,0.12704609,87339.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060066151,0.1144852,87337.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060066350,0.11977164,87337.0,87336.0,0.20573127]
["bitfinex-derivatives","BTCF0:USTF0",1743060066751,0.11977164,87337.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060067146,0.18117164,87337.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060067551,0.59777164,87337.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060067752,0.59577164,87337.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060068456,0.59677164,87337.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060069362,0.59777164,87337.0,87336.0,0.20565127]
["bitfinex-derivatives","BTCF0:USTF0",1743060069956,0.77365724,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743060070968,0.1144892,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060071265,0.12177564,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060071460,0.12177564,87334.0,87333.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743060071864,0.18587564,87334.0,87333.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743060072065,0.18987564,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060072655,0.18987564,87334.0,87333.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743060073458,0.18987564,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060074056,0.55067564,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060075053,0.55367564,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060076262,0.55367646,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060077074,0.97027646,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060080464,0.60947646,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060080666,0.97027646,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060084978,0.96727646,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060085186,1.14055557,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060089677,1.02595072,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060091186,1.04014015,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060091386,1.02595072,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060093185,0.66515072,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060093384,1.02595072,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060096281,1.04017587,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060097386,1.02595072,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060098087,1.04019488,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060098294,0.67939488,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060098479,1.04019488,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060099398,1.02595072,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060100092,1.04019474,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060100385,1.04019472,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060100591,1.02022347,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060100778,1.04019486,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060100983,1.02595086,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060101690,1.13431086,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060103490,1.15756768,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060104193,0.96185086,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060104394,1.07021086,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060104897,1.1444287,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060105086,1.2527887,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060105585,1.26703318,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060105990,1.2527887,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060106694,1.1444287,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060106893,1.2527887,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060108197,1.27617885,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060109886,1.2527887,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060112289,1.09646763,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060112493,1.0822287,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060112894,1.0822287,87334.0,87333.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743060114597,0.7214287,87334.0,87333.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743060117707,0.72142783,87334.0,87333.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743060117905,0.12877573,87334.0,87333.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743060118294,0.19087573,87334.0,87333.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743060118800,0.19087573,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060120004,0.29923573,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060123899,0.71583573,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060124402,0.71010921,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060124602,0.71583584,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060125909,0.77150407,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060127496,1.13230407,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060129504,0.77150407,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060129705,1.13230407,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060129901,0.77150407,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060130105,1.13230407,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060130508,1.02394407,87334.0,87333.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743060130809,0.1145062,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060131114,0.11606621,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060131606,0.12179347,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060132102,0.15279347,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060132716,0.15379347,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060133306,0.15379347,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060133612,0.16532068,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060133808,0.16632071,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060137111,0.19832071,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060137609,0.19259342,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060144226,0.11806621,87321.0,87320.0,0.04253753]
["bitfinex-derivatives","BTCF0:USTF0",1743060144921,0.11806621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060145518,0.18156621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060147618,0.31809401,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060150424,0.18156621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060151727,0.1872933,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060154113,0.18156621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060154424,0.1872933,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060155020,0.18156621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060162030,0.1800062,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060163525,0.18156621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060163824,0.1800062,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060164234,0.18156621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060164429,0.1800062,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060164638,0.18156621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060166327,0.1800062,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060166727,0.18164621,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060168441,0.18737331,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060169437,0.1857333,87321.0,87320.0,0.03105808]
["bitfinex-derivatives","BTCF0:USTF0",1743060170429,0.1857333,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060170836,0.18729331,87321.0,87320.0,0.03075808]
["bitfinex-derivatives","BTCF0:USTF0",1743060171035,0.18156621,87321.0,87320.0,0.03075808]
["bitfinex-derivatives","BTCF0:USTF0",1743060171234,0.1872933,87321.0,87320.0,0.03075808]
["bitfinex-derivatives","BTCF0:USTF0",1743060171440,0.18729331,87321.0,87320.0,0.03075808]
["bitfinex-derivatives","BTCF0:USTF0",1743060171639,0.1857333,87321.0,87320.0,0.03075808]
["bitfinex-derivatives","BTCF0:USTF0",1743060172839,0.18737331,87321.0,87320.0,0.03075808]
["bitfinex-derivatives","BTCF0:USTF0",1743060173141,0.18737331,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060173336,0.18164621,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060173547,0.1857333,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060173732,0.18733331,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060175236,0.18160621,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060175427,0.18733331,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060179042,0.24300796,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060187652,0.60380796,87321.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743060189449,0.60380796,87321.0,87319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060189450,0.1145075,87320.0,87319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060189651,0.1145167,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060189842,0.48260442,87313.0,87312.0,0.03201464]
["bitfinex-derivatives","BTCF0:USTF0",1743060190442,0.54580442,87313.0,87312.0,0.03201464]
["bitfinex-derivatives","BTCF0:USTF0",1743060190962,0.54580442,87313.0,87312.0,0.00111464]
["bitfinex-derivatives","BTCF0:USTF0",1743060191156,0.54580442,87313.0,87312.0,0.03301464]
["bitfinex-derivatives","BTCF0:USTF0",1743060192450,0.54680442,87313.0,87312.0,0.03301464]
["bitfinex-derivatives","BTCF0:USTF0",1743060192755,0.54680442,87313.0,87312.0,0.03201464]
["bitfinex-derivatives","BTCF0:USTF0",1743060193261,0.55547457,87313.0,87312.0,0.03201464]
["bitfinex-derivatives","BTCF0:USTF0",1743060195165,0.61114922,87313.0,87312.0,0.03201464]
["bitfinex-derivatives","BTCF0:USTF0",1743060195958,0.25034922,87313.0,87312.0,0.03201464]
["bitfinex-derivatives","BTCF0:USTF0",1743060196959,0.61114959,87313.0,87312.0,0.03201464]
["bitfinex-derivatives","BTCF0:USTF0",1743060202962,0.61114959,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060204859,0.25034959,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060205060,0.61114959,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060209659,0.53927944,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060209961,0.17275136,87313.0,87312.0,0.47543264]
["bitfinex-derivatives","BTCF0:USTF0",1743060210151,0.17275136,87313.0,87312.0,1.97543264]
["bitfinex-derivatives","BTCF0:USTF0",1743060210353,0.17275136,87313.0,87312.0,2.04003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060210557,0.11707671,87313.0,87312.0,2.05138072]
["bitfinex-derivatives","BTCF0:USTF0",1743060210950,0.11707671,87313.0,87312.0,1.69058072]
["bitfinex-derivatives","BTCF0:USTF0",1743060212051,0.1155167,87313.0,87312.0,1.69058072]
["bitfinex-derivatives","BTCF0:USTF0",1743060212369,0.11707671,87313.0,87312.0,1.79894072]
["bitfinex-derivatives","BTCF0:USTF0",1743060212556,0.1155167,87313.0,87312.0,1.79894072]
["bitfinex-derivatives","BTCF0:USTF0",1743060214164,0.1155167,87313.0,87312.0,1.78759264]
["bitfinex-derivatives","BTCF0:USTF0",1743060214767,0.4763167,87313.0,87312.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1743060214955,0.49523137,87313.0,87312.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1743060215157,0.44135466,87313.0,87312.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1743060215354,0.55587136,87313.0,87312.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1743060215961,0.55587143,87313.0,87312.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1743060217468,0.55587143,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060219267,0.19663144,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060219857,0.55743144,87313.0,87312.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1743060221865,0.55743144,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060222066,0.78364398,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060222263,0.42284398,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060223477,0.422844,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060223775,0.783644,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060224367,0.422844,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060224570,0.783644,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060224766,0.72796286,87313.0,87312.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1743060225171,0.72796286,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060227882,0.36716286,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060228084,0.35553607,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060230088,0.35553585,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060232393,0.34980811,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060232890,0.17927671,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060234889,0.18500466,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060235994,0.54580466,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060236490,0.71633606,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060238088,0.35553606,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060238293,0.35553606,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060239587,0.41121665,87313.0,87312.0,0.06551464]
["bitfinex-derivatives","BTCF0:USTF0",1743060239891,0.41121665,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060240085,0.3422887,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060241695,0.4039887,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060242595,0.18350446,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060242796,0.17777671,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060243188,0.18350441,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060243590,0.17777671,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060243792,0.18350438,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060243992,0.17777671,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060246196,0.1762167,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060248996,0.17777671,87313.0,87312.0,0.18003264]
["bitfinex-derivatives","BTCF0:USTF0",1743060250391,0.17777671,87313.0,87312.0,0.28835264]
["bitfinex-derivatives","BTCF0:USTF0",1743060251391,0.18350428,87313.0,87312.0,0.28835264]
["bitfinex-derivatives","BTCF0:USTF0",1743060251789,0.17777671,87313.0,87312.0,0.28835264]
["bitfinex-derivatives","BTCF0:USTF0",1743060255086,0.00156001,87313.0,87312.0,0.28835264]
["bitfinex-derivatives","BTCF0:USTF0",1743060255287,0.31938239,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1743060255491,0.2059971,87322.0,87321.0,0.1156262]
["bitfinex-derivatives","BTCF0:USTF0",1743060255786,0.320502,87322.0,87321.0,1.7239462]
["bitfinex-derivatives","BTCF0:USTF0",1743060255987,0.31938199,87322.0,87321.0,1.7239462]
["bitfinex-derivatives","BTCF0:USTF0",1743060256201,0.31938199,87322.0,87321.0,1.7866462]
["bitfinex-derivatives","BTCF0:USTF0",1743060256588,0.20987709,87322.0,87321.0,1.79785637]
["bitfinex-derivatives","BTCF0:USTF0",1743060256788,0.057249,87328.0,87327.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743060257097,0.057249,87328.0,87327.0,0.115177]
["bitfinex-derivatives","BTCF0:USTF0",1743060257402,0.171746,87328.0,87327.0,0.115177]
["bitfinex-derivatives","BTCF0:USTF0",1743060257599,0.17286601,87328.0,87327.0,0.178377]
["bitfinex-derivatives","BTCF0:USTF0",1743060257805,0.171746,87328.0,87327.0,0.178377]
["bitfinex-derivatives","BTCF0:USTF0",1743060258200,0.171746,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060259003,0.175746,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060259204,0.179746,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060260496,0.211946,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060260896,0.097449,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060264199,0.19986758,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060268604,0.097449,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060269111,0.128549,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060274002,0.065249,87328.0,87327.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1743060275412,0.0572387,87343.0,87342.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743060275615,0.1717201,87343.0,87342.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743060275913,0.17284011,87343.0,87342.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743060276715,0.18284011,87343.0,87342.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743060276911,0.06835871,87343.0,87342.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1743060277406,0.12855871,87343.0,87342.0,1.679976]
["bitfinex-derivatives","BTCF0:USTF0",1743060277705,0.1274387,87343.0,87342.0,1.679976]
["bitfinex-derivatives","BTCF0:USTF0",1743060278410,0.1274387,87343.0,87342.0,1.69156042]
["bitfinex-derivatives","BTCF0:USTF0",1743060278606,0.1234387,87343.0,87342.0,1.69156042]
["bitfinex-derivatives","BTCF0:USTF0",1743060278813,0.1274387,87343.0,87342.0,1.679976]
["bitfinex-derivatives","BTCF0:USTF0",1743060280107,0.1274387,87343.0,87342.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1743060280313,0.12855871,87343.0,87342.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1743060280811,0.0702,87343.0,87342.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1743060281112,0.17187481,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1743060281314,0.17299482,87351.0,87350.0,0.1150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060281817,0.17299482,87351.0,87350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060282008,0.17299482,87351.0,87345.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1743060282009,0.1717132,87346.0,87345.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1743060282406,0.26993321,87346.0,87345.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1743060282605,0.26993321,87346.0,87345.0,0.1150734]
["bitfinex-derivatives","BTCF0:USTF0",1743060283408,0.28093321,87346.0,87345.0,0.1160734]
["bitfinex-derivatives","BTCF0:USTF0",1743060284006,0.28093321,87346.0,87345.0,0.4768734]
["bitfinex-derivatives","BTCF0:USTF0",1743060289220,0.28093321,87346.0,87345.0,0.1160734]
["bitfinex-derivatives","BTCF0:USTF0",1743060289618,0.28093321,87346.0,87345.0,0.4768734]
["bitfinex-derivatives","BTCF0:USTF0",1743060291018,0.28093321,87346.0,87345.0,0.1160734]
["bitfinex-derivatives","BTCF0:USTF0",1743060291224,0.28093321,87346.0,87345.0,0.4768734]
["bitfinex-derivatives","BTCF0:USTF0",1743060292226,0.28093321,87346.0,87345.0,0.1160734]
["bitfinex-derivatives","BTCF0:USTF0",1743060292523,0.28093321,87346.0,87345.0,0.4768734]
["bitfinex-derivatives","BTCF0:USTF0",1743060293612,0.28093321,87346.0,87345.0,0.5077734]
["bitfinex-derivatives","BTCF0:USTF0",1743060293813,0.28093321,87346.0,87345.0,0.1469734]
["bitfinex-derivatives","BTCF0:USTF0",1743060294320,0.16645721,87346.0,87345.0,0.1469734]
["bitfinex-derivatives","BTCF0:USTF0",1743060294719,0.16645721,87346.0,87345.0,0.5077734]
["bitfinex-derivatives","BTCF0:USTF0",1743060295020,0.13425721,87346.0,87345.0,0.5077734]
["bitfinex-derivatives","BTCF0:USTF0",1743060302524,0.13425721,87346.0,87345.0,0.6160534]
["bitfinex-derivatives","BTCF0:USTF0",1743060303923,0.13425721,87346.0,87345.0,0.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743060305226,0.13425721,87346.0,87345.0,0.2243534]
["bitfinex-derivatives","BTCF0:USTF0",1743060305412,0.13425721,87346.0,87345.0,0.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743060307718,0.13425721,87346.0,87345.0,0.2243534]
["bitfinex-derivatives","BTCF0:USTF0",1743060307918,0.13425721,87346.0,87345.0,0.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743060309430,0.13425721,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060310424,0.1331372,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060313828,0.1331372,87346.0,87345.0,0.2570534]
["bitfinex-derivatives","BTCF0:USTF0",1743060314029,0.13425721,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060314228,0.1331372,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060314631,0.1331372,87346.0,87345.0,0.6504534]
["bitfinex-derivatives","BTCF0:USTF0",1743060314921,0.1331372,87346.0,87345.0,0.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743060315325,0.13433721,87346.0,87345.0,0.2243534]
["bitfinex-derivatives","BTCF0:USTF0",1743060315634,0.13433721,87346.0,87345.0,0.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743060316727,0.1331372,87346.0,87345.0,0.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743060317433,0.1331372,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060317635,0.1331372,87346.0,87345.0,0.2570534]
["bitfinex-derivatives","BTCF0:USTF0",1743060317836,0.13425721,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060318041,0.1331372,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060318434,0.1331372,87346.0,87345.0,0.2570534]
["bitfinex-derivatives","BTCF0:USTF0",1743060318630,0.13425721,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060318936,0.1331372,87346.0,87345.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1743060319330,0.1331372,87346.0,87345.0,0.82304667]
["bitfinex-derivatives","BTCF0:USTF0",1743060320240,0.1331372,87346.0,87345.0,0.46224667]
["bitfinex-derivatives","BTCF0:USTF0",1743060320441,0.13425721,87346.0,87345.0,0.82304667]
["bitfinex-derivatives","BTCF0:USTF0",1743060320632,0.1331372,87346.0,87345.0,2.29034667]
["bitfinex-derivatives","BTCF0:USTF0",1743060321027,0.14463637,87346.0,87345.0,2.29034667]
["bitfinex-derivatives","BTCF0:USTF0",1743060321834,0.1331372,87346.0,87345.0,2.29034667]
["bitfinex-derivatives","BTCF0:USTF0",1743060322241,0.1331372,87346.0,87345.0,1.92954667]
["bitfinex-derivatives","BTCF0:USTF0",1743060322639,0.1331372,87346.0,87345.0,1.7243534]
["bitfinex-derivatives","BTCF0:USTF0",1743060322941,0.1331372,87346.0,87345.0,1.7550534]
["bitfinex-derivatives","BTCF0:USTF0",1743060323546,0.1331372,87346.0,87345.0,1.6796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060325338,0.1331372,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060325636,0.13425721,87346.0,87345.0,0.19117372]
["bitfinex-derivatives","BTCF0:USTF0",1743060326744,0.1331372,87346.0,87345.0,0.19117372]
["bitfinex-derivatives","BTCF0:USTF0",1743060326942,0.1331372,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060327449,0.1342972,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060328142,0.1331372,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060328836,0.13425721,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060329042,0.1331372,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060331653,0.13425721,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060331842,0.1331372,87346.0,87345.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1743060334856,0.00017171,87351.0,87349.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1743060335058,0.11463931,87351.0,87350.0,0.2102682]
["bitfinex-derivatives","BTCF0:USTF0",1743060335359,0.11575932,87351.0,87350.0,0.2108682]
["bitfinex-derivatives","BTCF0:USTF0",1743060335749,0.11463931,87351.0,87350.0,0.2108682]
["bitfinex-derivatives","BTCF0:USTF0",1743060336151,0.17763931,87351.0,87350.0,0.2108682]
["bitfinex-derivatives","BTCF0:USTF0",1743060336652,0.17863931,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060337465,0.06417171,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060337651,0.23474132,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060338157,0.23374132,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060339257,0.34820822,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060339444,0.34940823,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060341358,0.17883862,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060341567,0.17763861,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060342559,0.17763861,87351.0,87350.0,0.6799482]
["bitfinex-derivatives","BTCF0:USTF0",1743060343562,0.17763861,87351.0,87350.0,0.3191482]
["bitfinex-derivatives","BTCF0:USTF0",1743060343863,0.17763861,87351.0,87350.0,0.6799482]
["bitfinex-derivatives","BTCF0:USTF0",1743060348366,0.17883862,87351.0,87350.0,0.6799482]
["bitfinex-derivatives","BTCF0:USTF0",1743060348666,0.17883862,87351.0,87350.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060350266,0.17883862,87351.0,87350.0,0.4758682]
["bitfinex-derivatives","BTCF0:USTF0",1743060351071,0.17883862,87351.0,87350.0,0.1150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060353574,0.17883862,87351.0,87350.0,0.1778682]
["bitfinex-derivatives","BTCF0:USTF0",1743060353976,0.17883862,87351.0,87350.0,1.6778682]
["bitfinex-derivatives","BTCF0:USTF0",1743060354165,0.17763861,87351.0,87350.0,1.6778682]
["bitfinex-derivatives","BTCF0:USTF0",1743060354366,0.17763861,87351.0,87350.0,0.1778682]
["bitfinex-derivatives","BTCF0:USTF0",1743060354669,0.17879861,87351.0,87350.0,0.1778682]
["bitfinex-derivatives","BTCF0:USTF0",1743060355174,0.17763861,87351.0,87350.0,0.1778682]
["bitfinex-derivatives","BTCF0:USTF0",1743060355578,0.17763861,87351.0,87350.0,0.1150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060355777,0.17875862,87351.0,87350.0,0.1150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060356269,0.17875862,87351.0,87350.0,1.6150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060356573,0.17763861,87351.0,87350.0,1.6150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060356968,0.17763861,87351.0,87350.0,1.6469682]
["bitfinex-derivatives","BTCF0:USTF0",1743060357163,0.17763861,87351.0,87350.0,1.6150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060357780,0.17763861,87351.0,87350.0,0.1150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060357966,0.17875862,87351.0,87350.0,0.1150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060361377,0.17875862,87351.0,87350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060361978,0.18448386,87351.0,87350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060364675,0.18448392,87351.0,87350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060364880,0.17875862,87351.0,87350.0,0.1150682]
["bitfinex-derivatives","BTCF0:USTF0",1743060365180,0.17875862,87351.0,87350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060365378,0.1144682,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060365683,0.14808821,87350.0,87349.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743060365876,0.20968821,87350.0,87349.0,0.1156695]
["bitfinex-derivatives","BTCF0:USTF0",1743060366265,0.20968821,87350.0,87349.0,0.1461695]
["bitfinex-derivatives","BTCF0:USTF0",1743060367080,0.20968821,87350.0,87349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743060367278,0.20968821,87350.0,87349.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743060367981,0.20968821,87350.0,87349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060368179,0.20968821,87350.0,87349.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743060368378,0.17718821,87350.0,87349.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1743060368687,0.17718821,87350.0,87349.0,0.1802495]
["bitfinex-derivatives","BTCF0:USTF0",1743060371071,0.17718821,87350.0,87349.0,0.19166222]
["bitfinex-derivatives","BTCF0:USTF0",1743060371681,0.098213,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1743060371883,0.2135199,87351.0,87350.0,0.1772482]
["bitfinex-derivatives","BTCF0:USTF0",1743060372590,0.1153069,87351.0,87350.0,0.1772482]
["bitfinex-derivatives","BTCF0:USTF0",1743060372989,0.1455069,87351.0,87350.0,0.1772482]
["bitfinex-derivatives","BTCF0:USTF0",1743060374388,0.1455069,87351.0,87350.0,0.5380482]
["bitfinex-derivatives","BTCF0:USTF0",1743060375286,0.1455069,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060376782,0.1455069,87351.0,87350.0,0.85148147]
["bitfinex-derivatives","BTCF0:USTF0",1743060376983,0.1446669,87351.0,87350.0,0.85148147]
["bitfinex-derivatives","BTCF0:USTF0",1743060380288,0.1446669,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060380483,0.1446669,87351.0,87350.0,0.2854882]
["bitfinex-derivatives","BTCF0:USTF0",1743060380684,0.1454269,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060380991,0.1446669,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060382585,0.1446669,87351.0,87350.0,0.2854882]
["bitfinex-derivatives","BTCF0:USTF0",1743060382890,0.1455069,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060383091,0.1446669,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060383480,0.1454269,87351.0,87350.0,0.2854882]
["bitfinex-derivatives","BTCF0:USTF0",1743060383679,0.1454269,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060385687,0.1454269,87351.0,87350.0,0.2854882]
["bitfinex-derivatives","BTCF0:USTF0",1743060385994,0.1454269,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060386896,0.03096,87351.0,87350.0,0.6462882]
["bitfinex-derivatives","BTCF0:USTF0",1743060387087,0.1144651,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1743060387290,0.0626,87357.0,87355.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1743060387493,0.00017171,87359.0,87356.0,0.1200296]
["bitfinex-derivatives","BTCF0:USTF0",1743060387682,0.00017171,87359.0,87358.0,0.4752577]
["bitfinex-derivatives","BTCF0:USTF0",1743060387885,0.00017171,87359.0,87358.0,1.9758577]
["bitfinex-derivatives","BTCF0:USTF0",1743060388394,0.11462811,87359.0,87358.0,1.9758577]
["bitfinex-derivatives","BTCF0:USTF0",1743060388991,0.18002811,87359.0,87358.0,1.9758577]
["bitfinex-derivatives","BTCF0:USTF0",1743060390187,0.06557171,87359.0,87358.0,1.9758577]
["bitfinex-derivatives","BTCF0:USTF0",1743060391496,0.06557171,87359.0,87358.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1743060391694,0.18002811,87359.0,87358.0,1.9758577]
["bitfinex-derivatives","BTCF0:USTF0",1743060393797,0.18002811,87359.0,87358.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1743060393996,0.18002811,87359.0,87358.0,2.0717577]
["bitfinex-derivatives","BTCF0:USTF0",1743060397307,0.18002811,87359.0,87358.0,2.1799977]
["bitfinex-derivatives","BTCF0:USTF0",1743060402594,0.18002811,87359.0,87358.0,0.6799977]
["bitfinex-derivatives","BTCF0:USTF0",1743060402802,0.18002811,87359.0,87358.0,0.4758577]
["bitfinex-derivatives","BTCF0:USTF0",1743060403305,0.19165073,87359.0,87358.0,0.1150577]
["bitfinex-derivatives","BTCF0:USTF0",1743060403499,0.19241073,87359.0,87358.0,0.1150577]
["bitfinex-derivatives","BTCF0:USTF0",1743060404908,0.18078811,87359.0,87358.0,0.1150577]
["bitfinex-derivatives","BTCF0:USTF0",1743060413419,0.18078811,87359.0,87358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060413717,0.18651267,87359.0,87358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060414108,0.18078811,87359.0,87358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060414311,0.18651283,87359.0,87358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060417722,0.18651285,87359.0,87358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060417926,0.1144577,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060418227,0.12102244,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060418410,0.18582244,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060419426,0.18582271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060421426,0.54662271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060427335,0.18582271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060427526,0.54662271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060429331,0.18582271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060429533,0.54662271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060431220,0.18582271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060431420,0.54662271,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060433828,0.54662287,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060436436,0.18582287,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060436636,0.54662287,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060437632,0.18582287,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060437840,0.54662287,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060438236,0.1144656,87352.0,87351.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743060438434,0.12095077,87352.0,87351.0,0.0281361]
["bitfinex-derivatives","BTCF0:USTF0",1743060439133,0.18465077,87352.0,87351.0,0.0281361]
["bitfinex-derivatives","BTCF0:USTF0",1743060439743,0.1144813,87340.0,87334.0,0.3726581]
["bitfinex-derivatives","BTCF0:USTF0",1743060439933,0.1152413,87340.0,87339.0,0.20624395]
["bitfinex-derivatives","BTCF0:USTF0",1743060440129,0.12096734,87340.0,87339.0,0.20624395]
["bitfinex-derivatives","BTCF0:USTF0",1743060440830,0.18526734,87340.0,87339.0,0.20624395]
["bitfinex-derivatives","BTCF0:USTF0",1743060441740,0.19651461,87340.0,87339.0,0.23744395]
["bitfinex-derivatives","BTCF0:USTF0",1743060442237,0.19651461,87340.0,87339.0,0.23804395]
["bitfinex-derivatives","BTCF0:USTF0",1743060442835,0.19651461,87340.0,87339.0,0.30154395]
["bitfinex-derivatives","BTCF0:USTF0",1743060443043,0.20532799,87340.0,87339.0,0.30154395]
["bitfinex-derivatives","BTCF0:USTF0",1743060443244,0.20532799,87340.0,87339.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743060443447,0.20532799,87340.0,87339.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743060443742,0.1144826,87339.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060443944,0.12978202,87339.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060444143,0.19328202,87339.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060445242,0.19328202,87339.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060445243,0.1144878,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060445444,0.12413553,87335.0,87334.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743060446240,0.18663553,87335.0,87334.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743060446445,0.18663553,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060447145,0.18664352,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060449038,0.18660265,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060453950,0.28904863,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060454651,0.2890367,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060455257,0.28027378,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060457551,0.1778278,87335.0,87334.0,0.00081171]
["bitfinex-derivatives","BTCF0:USTF0",1743060457857,0.1778278,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060458050,0.1778278,87335.0,87334.0,0.00081171]
["bitfinex-derivatives","BTCF0:USTF0",1743060465455,0.1778278,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743060465674,0.1778278,87335.0,87334.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743060470166,0.1778278,87335.0,87334.0,0.11526091]
["bitfinex-derivatives","BTCF0:USTF0",1743060477475,0.18669263,87335.0,87334.0,0.11526091]
["bitfinex-derivatives","BTCF0:USTF0",1743060477673,0.1924187,87335.0,87334.0,0.11526091]
["bitfinex-derivatives","BTCF0:USTF0",1743060479471,0.18669263,87335.0,87334.0,0.11526091]
["bitfinex-derivatives","BTCF0:USTF0",1743060480572,0.07220483,87335.0,87334.0,0.11526091]
["bitfinex-derivatives","BTCF0:USTF0",1743060480871,0.00974187,87335.0,87334.0,0.22350091]
["bitfinex-derivatives","BTCF0:USTF0",1743060481070,0.00890187,87335.0,87334.0,0.22350091]
["bitfinex-derivatives","BTCF0:USTF0",1743060481271,0.00890187,87335.0,87334.0,1.78440091]
["bitfinex-derivatives","BTCF0:USTF0",1743060482268,0.17056961,87337.0,87336.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1743060482567,0.17942506,87337.0,87336.0,0.4758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060482762,0.18018506,87337.0,87336.0,0.4758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060482967,0.18018506,87337.0,87336.0,1.9758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060483167,0.17942506,87337.0,87336.0,1.9758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060483567,0.18018506,87337.0,87336.0,1.9758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060483772,0.24358506,87337.0,87336.0,1.9758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060483973,0.07301545,87337.0,87336.0,1.9758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060484174,0.07225545,87337.0,87336.0,1.9758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060484367,0.18674065,87337.0,87336.0,0.4758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060484570,0.18750065,87337.0,87336.0,0.4758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060484975,0.18674065,87337.0,87336.0,0.4758865]
["bitfinex-derivatives","BTCF0:USTF0",1743060485778,0.18674065,87337.0,87336.0,0.5841265]
["bitfinex-derivatives","BTCF0:USTF0",1743060486784,0.18674065,87337.0,87336.0,0.2233265]
["bitfinex-derivatives","BTCF0:USTF0",1743060487875,0.18674065,87337.0,87336.0,0.2545265]
["bitfinex-derivatives","BTCF0:USTF0",1743060488077,0.18674065,87337.0,87336.0,0.2858265]
["bitfinex-derivatives","BTCF0:USTF0",1743060489383,0.18676656,87337.0,87336.0,0.2858265]
["bitfinex-derivatives","BTCF0:USTF0",1743060490077,0.18676656,87337.0,87336.0,0.2545265]
["bitfinex-derivatives","BTCF0:USTF0",1743060490283,0.18676656,87337.0,87336.0,0.2233265]
["bitfinex-derivatives","BTCF0:USTF0",1743060491186,0.18676656,87337.0,87336.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1743060494189,0.07228136,87337.0,87336.0,0.2873265]
["bitfinex-derivatives","BTCF0:USTF0",1743060494378,0.0634,87337.0,87336.0,0.2873265]
["bitfinex-derivatives","BTCF0:USTF0",1743060494581,0.10262075,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743060494779,0.0301,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1743060494984,0.20366961,87348.0,87347.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1743060495282,0.31890041,87348.0,87347.0,2.0841121]
["bitfinex-derivatives","BTCF0:USTF0",1743060495486,0.32772193,87348.0,87347.0,2.0841121]
["bitfinex-derivatives","BTCF0:USTF0",1743060495885,0.32772193,87348.0,87347.0,2.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1743060496091,0.35782193,87348.0,87347.0,2.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1743060496391,0.34900041,87348.0,87347.0,2.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1743060497290,0.34900041,87348.0,87347.0,2.12703103]
["bitfinex-derivatives","BTCF0:USTF0",1743060498787,0.1784308,87348.0,87347.0,2.12703103]
["bitfinex-derivatives","BTCF0:USTF0",1743060499189,0.1776708,87348.0,87347.0,2.12703103]
["bitfinex-derivatives","BTCF0:USTF0",1743060502698,0.1776708,87348.0,87347.0,2.01879103]
["bitfinex-derivatives","BTCF0:USTF0",1743060502896,0.1776708,87348.0,87347.0,2.12703103]
["bitfinex-derivatives","BTCF0:USTF0",1743060503297,0.1776708,87348.0,87347.0,1.76623103]
["bitfinex-derivatives","BTCF0:USTF0",1743060503594,0.0632,87348.0,87347.0,1.76623103]
["bitfinex-derivatives","BTCF0:USTF0",1743060503790,0.1776708,87348.0,87347.0,1.79803103]
["bitfinex-derivatives","BTCF0:USTF0",1743060504700,0.0632,87348.0,87347.0,1.79803103]
["bitfinex-derivatives","BTCF0:USTF0",1743060505298,0.10249837,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1743060505501,0.10249837,87353.0,87352.0,0.5759056]
["bitfinex-derivatives","BTCF0:USTF0",1743060506196,0.10249837,87353.0,87352.0,0.6387056]
["bitfinex-derivatives","BTCF0:USTF0",1743060506397,0.10249837,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743060506593,0.10333837,87356.0,87355.0,0.2233416]
["bitfinex-derivatives","BTCF0:USTF0",1743060509499,0.10333837,87356.0,87355.0,0.5841416]
["bitfinex-derivatives","BTCF0:USTF0",1743060509699,0.10325837,87356.0,87355.0,0.5841416]
["bitfinex-derivatives","BTCF0:USTF0",1743060509887,0.10325837,87356.0,87355.0,0.6471416]
["bitfinex-derivatives","BTCF0:USTF0",1743060511096,0.10325837,87356.0,87355.0,0.85300299]
["bitfinex-derivatives","BTCF0:USTF0",1743060511097,0.00076,87356.0,87355.0,0.85300299]
["bitfinex-derivatives","BTCF0:USTF0",1743060511286,0.0622,87358.0,87355.0,0.85300299]
["bitfinex-derivatives","BTCF0:USTF0",1743060511287,0.0622,87358.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1743060511491,0.0622,87358.0,87357.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1743060518200,0.0622,87358.0,87357.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1743060519211,0.0622,87358.0,87357.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1743060519413,0.06296,87358.0,87357.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1743060519614,0.06296,87358.0,87357.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1743060519808,0.0622,87358.0,87357.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1743060523425,0.0622,87358.0,87357.0,0.584059]
["bitfinex-derivatives","BTCF0:USTF0",1743060530726,0.0622,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060540635,0.0622,87358.0,87357.0,0.222459]
["bitfinex-derivatives","BTCF0:USTF0",1743060540937,0.06296,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060541143,0.0622,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060543337,0.0622,87358.0,87357.0,0.222459]
["bitfinex-derivatives","BTCF0:USTF0",1743060543641,0.063,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060543845,0.0622,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060544536,0.1766577,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060544736,0.1774177,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060545043,0.0622,87358.0,87357.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1743060546745,0.0622,87358.0,87357.0,0.648659]
["bitfinex-derivatives","BTCF0:USTF0",1743060548345,0.0622,87358.0,87357.0,0.287859]
["bitfinex-derivatives","BTCF0:USTF0",1743060548544,0.063,87358.0,87357.0,0.648659]
["bitfinex-derivatives","BTCF0:USTF0",1743060548743,0.0622,87358.0,87357.0,0.648659]
["bitfinex-derivatives","BTCF0:USTF0",1743060549345,0.1766577,87358.0,87357.0,0.648659]
["bitfinex-derivatives","BTCF0:USTF0",1743060551444,0.1766577,87358.0,87357.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743060551647,0.1774177,87358.0,87357.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1743060551853,0.1766577,87358.0,87357.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1743060552549,0.1766577,87358.0,87357.0,0.649459]
["bitfinex-derivatives","BTCF0:USTF0",1743060553448,0.1766577,87358.0,87357.0,0.541259]
["bitfinex-derivatives","BTCF0:USTF0",1743060553634,0.1766577,87358.0,87357.0,0.649459]
["bitfinex-derivatives","BTCF0:USTF0",1743060554442,0.1766577,87358.0,87357.0,0.288659]
["bitfinex-derivatives","BTCF0:USTF0",1743060554744,0.1774177,87358.0,87357.0,0.649459]
["bitfinex-derivatives","BTCF0:USTF0",1743060554938,0.1766577,87358.0,87357.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1743060555154,0.1766577,87358.0,87357.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060555353,0.1766577,87358.0,87355.0,0.3429352]
["bitfinex-derivatives","BTCF0:USTF0",1743060555354,0.1144603,87356.0,87355.0,0.3429352]
["bitfinex-derivatives","BTCF0:USTF0",1743060555540,0.1144629,87354.0,87353.0,0.2437352]
["bitfinex-derivatives","BTCF0:USTF0",1743060555741,0.12134751,87354.0,87353.0,0.2443352]
["bitfinex-derivatives","BTCF0:USTF0",1743060558245,0.12134751,87354.0,87353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060558446,0.1144656,87352.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060558651,0.11558561,87352.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060559454,0.17998561,87352.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060562057,0.114476,87344.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743060562247,0.11448,87341.0,87340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060562448,0.11560001,87341.0,87340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060562854,0.11448,87341.0,87340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060566151,0.12602499,87341.0,87340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060566873,0.11448,87341.0,87340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060567662,0.11448,87341.0,87340.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743060568561,0.11448,87341.0,87340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743060569162,0.11448,87341.0,87340.0,0.07530828]
["bitfinex-derivatives","BTCF0:USTF0",1743060572358,0.11448,87341.0,87340.0,0.43610828]
["bitfinex-derivatives","BTCF0:USTF0",1743060573268,0.01148074,87345.0,87340.0,0.43610828]
["bitfinex-derivatives","BTCF0:USTF0",1743060573269,0.0572373,87345.0,87341.0,0.1144792]
["bitfinex-derivatives","BTCF0:USTF0",1743060573473,0.1144784,87343.0,87342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743060573658,0.1144784,87343.0,87342.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743060575363,0.1144784,87343.0,87342.0,0.1771787]
["bitfinex-derivatives","BTCF0:USTF0",1743060575965,0.1791784,87343.0,87342.0,0.1771787]
["bitfinex-derivatives","BTCF0:USTF0",1743060584172,0.0647,87343.0,87342.0,0.1771787]
["bitfinex-derivatives","BTCF0:USTF0",1743060584374,0.114475,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743060584574,0.114475,87345.0,87344.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743060584978,0.114475,87345.0,87344.0,0.180876]
["bitfinex-derivatives","BTCF0:USTF0",1743060585680,0.1144727,87347.0,87346.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1743060585978,0.11559271,87347.0,87346.0,0.1150721]
["bitfinex-derivatives","BTCF0:USTF0",1743060587583,0.00112001,87347.0,87346.0,0.4758721]
["bitfinex-derivatives","BTCF0:USTF0",1743060587882,0.1461583,87358.0,87356.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1743060588176,0.53201901,87357.0,87356.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1743060588382,0.56371901,87357.0,87356.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1743060588678,0.59581901,87357.0,87356.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1743060588873,0.59581901,87357.0,87356.0,0.48715054]
["bitfinex-derivatives","BTCF0:USTF0",1743060590181,0.17921901,87357.0,87356.0,0.48715054]
["bitfinex-derivatives","BTCF0:USTF0",1743060594878,0.00096001,87357.0,87356.0,0.48715054]
["bitfinex-derivatives","BTCF0:USTF0",1743060595180,0.00017171,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1743060595181,0.03267171,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1743060595381,0.03267171,87359.0,87358.0,0.1151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060595583,0.03367171,87359.0,87358.0,1.6151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060595777,0.00017171,87359.0,87358.0,1.6151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060596077,0.11462811,87359.0,87358.0,1.6151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060596287,0.18012811,87359.0,87358.0,1.6151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060596783,0.18012811,87359.0,87358.0,1.7237377]
["bitfinex-derivatives","BTCF0:USTF0",1743060596985,0.18012811,87359.0,87358.0,1.6151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060597184,0.18012811,87359.0,87358.0,1.7237377]
["bitfinex-derivatives","BTCF0:USTF0",1743060600481,0.18012811,87359.0,87358.0,1.6151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060600687,0.18012811,87359.0,87358.0,1.7236977]
["bitfinex-derivatives","BTCF0:USTF0",1743060601684,0.18012811,87359.0,87358.0,2.0844977]
["bitfinex-derivatives","BTCF0:USTF0",1743060603587,0.18012811,87359.0,87358.0,2.1146977]
["bitfinex-derivatives","BTCF0:USTF0",1743060603977,0.18012811,87359.0,87358.0,2.0061377]
["bitfinex-derivatives","BTCF0:USTF0",1743060604289,0.18012811,87359.0,87358.0,2.1146577]
["bitfinex-derivatives","BTCF0:USTF0",1743060611395,0.18012811,87359.0,87358.0,1.7538577]
["bitfinex-derivatives","BTCF0:USTF0",1743060611593,0.18012811,87359.0,87358.0,2.1146577]
["bitfinex-derivatives","BTCF0:USTF0",1743060612284,0.18012811,87359.0,87358.0,1.7538577]
["bitfinex-derivatives","BTCF0:USTF0",1743060612493,0.18012811,87359.0,87358.0,2.1146577]
["bitfinex-derivatives","BTCF0:USTF0",1743060616992,0.18012811,87359.0,87358.0,1.7538577]
["bitfinex-derivatives","BTCF0:USTF0",1743060617587,0.18012811,87359.0,87358.0,2.1146577]
["bitfinex-derivatives","BTCF0:USTF0",1743060617783,0.18012811,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060620289,0.18012811,87359.0,87358.0,1.7847577]
["bitfinex-derivatives","BTCF0:USTF0",1743060620496,0.18012811,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060620998,0.06567171,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060621202,0.18012811,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060621998,0.06567171,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060623499,0.06567171,87359.0,87358.0,1.7847577]
["bitfinex-derivatives","BTCF0:USTF0",1743060623698,0.06567171,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060625597,0.06567171,87359.0,87358.0,1.7847577]
["bitfinex-derivatives","BTCF0:USTF0",1743060625800,0.06567171,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060630707,0.06567171,87359.0,87358.0,1.7847577]
["bitfinex-derivatives","BTCF0:USTF0",1743060630899,0.06567171,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060632601,0.06567171,87359.0,87358.0,1.7847577]
["bitfinex-derivatives","BTCF0:USTF0",1743060633003,0.06567171,87359.0,87358.0,2.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060634100,0.06567171,87359.0,87358.0,0.6455577]
["bitfinex-derivatives","BTCF0:USTF0",1743060634412,0.06567171,87359.0,87358.0,0.6453177]
["bitfinex-derivatives","BTCF0:USTF0",1743060635208,0.06567171,87359.0,87358.0,0.2845177]
["bitfinex-derivatives","BTCF0:USTF0",1743060635505,0.06659171,87359.0,87358.0,0.6453177]
["bitfinex-derivatives","BTCF0:USTF0",1743060635705,0.06567171,87359.0,87358.0,0.6453177]
["bitfinex-derivatives","BTCF0:USTF0",1743060636205,0.06567171,87359.0,87358.0,0.2845177]
["bitfinex-derivatives","BTCF0:USTF0",1743060636407,0.06659171,87359.0,87358.0,0.6453177]
["bitfinex-derivatives","BTCF0:USTF0",1743060636705,0.18012811,87359.0,87358.0,0.6453177]
["bitfinex-derivatives","BTCF0:USTF0",1743060637497,0.18012811,87359.0,87358.0,2.1453177]
["bitfinex-derivatives","BTCF0:USTF0",1743060640901,0.18012811,87359.0,87358.0,1.7845177]
["bitfinex-derivatives","BTCF0:USTF0",1743060641102,0.18012811,87359.0,87358.0,2.1453177]
["bitfinex-derivatives","BTCF0:USTF0",1743060642107,0.18012811,87359.0,87358.0,2.0370377]
["bitfinex-derivatives","BTCF0:USTF0",1743060642305,0.18012811,87359.0,87358.0,2.1454777]
["bitfinex-derivatives","BTCF0:USTF0",1743060648019,0.18012811,87359.0,87358.0,2.0370377]
["bitfinex-derivatives","BTCF0:USTF0",1743060648318,0.18012811,87359.0,87358.0,2.1453577]
["bitfinex-derivatives","BTCF0:USTF0",1743060651720,0.18012811,87359.0,87358.0,2.42002532]
["bitfinex-derivatives","BTCF0:USTF0",1743060652831,0.18012811,87359.0,87358.0,2.05922532]
["bitfinex-derivatives","BTCF0:USTF0",1743060653022,0.18012811,87359.0,87358.0,2.42002532]
["bitfinex-derivatives","BTCF0:USTF0",1743060653217,0.06567171,87359.0,87358.0,2.42002532]
["bitfinex-derivatives","BTCF0:USTF0",1743060653530,0.06567171,87359.0,87358.0,0.92002532]
["bitfinex-derivatives","BTCF0:USTF0",1743060653730,0.18012811,87359.0,87358.0,0.92002532]
["bitfinex-derivatives","BTCF0:USTF0",1743060653930,0.18104811,87359.0,87358.0,0.92002532]
["bitfinex-derivatives","BTCF0:USTF0",1743060654534,0.18104811,87359.0,87358.0,0.6453577]
["bitfinex-derivatives","BTCF0:USTF0",1743060656239,0.18012811,87359.0,87358.0,0.6453577]
["bitfinex-derivatives","BTCF0:USTF0",1743060657537,0.18112811,87359.0,87358.0,0.6453577]
["bitfinex-derivatives","BTCF0:USTF0",1743060658928,0.18112811,87359.0,87358.0,0.2845577]
["bitfinex-derivatives","BTCF0:USTF0",1743060660640,0.18012811,87359.0,87358.0,0.2845577]
["bitfinex-derivatives","BTCF0:USTF0",1743060660830,0.18012811,87359.0,87358.0,0.1151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060661034,0.18104811,87359.0,87358.0,0.1151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060662138,0.18104811,87359.0,87358.0,0.38983866]
["bitfinex-derivatives","BTCF0:USTF0",1743060665545,0.18104811,87359.0,87358.0,0.1151377]
["bitfinex-derivatives","BTCF0:USTF0",1743060666250,0.18104811,87359.0,87358.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060666450,0.07231613,87359.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060666748,0.12018212,87358.0,87357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060666934,0.12134212,87358.0,87357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060667139,0.18704212,87358.0,87357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060669344,0.60364212,87358.0,87357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060670438,0.65929656,87358.0,87357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060670737,0.114459,87357.0,87356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060670936,0.15314342,87357.0,87356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060671134,0.57534342,87357.0,87356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060674739,0.21454342,87357.0,87356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060674935,0.57534342,87357.0,87356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743060675244,1.02748517,87357.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743060675547,0.11448,87341.0,87340.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1743060675746,0.00036001,87341.0,87340.0,2.233035]
["bitfinex-derivatives","BTCF0:USTF0",1743060675946,0.11448,87341.0,87340.0,2.175795]
["bitfinex-derivatives","BTCF0:USTF0",1743060676136,0.11448,87341.0,87340.0,2.208395]
["bitfinex-derivatives","BTCF0:USTF0",1743060677051,0.18018,87341.0,87340.0,2.208395]
["bitfinex-derivatives","BTCF0:USTF0",1743060677746,0.18018,87341.0,87340.0,2.099915]
["bitfinex-derivatives","BTCF0:USTF0",1743060679042,0.18018,87341.0,87340.0,1.739115]
["bitfinex-derivatives","BTCF0:USTF0",1743060679754,0.18018,87341.0,87340.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1743060682055,0.18018,87341.0,87340.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743060688355,0.11448,87341.0,87340.0,1.6792213]
["bitfinex-derivatives","BTCF0:USTF0",1743060688555,0.0572389,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1743060688754,0.0572389,87343.0,87342.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743060690254,0.0572389,87343.0,87342.0,0.2235987]
["bitfinex-derivatives","BTCF0:USTF0",1743060690763,0.0572389,87343.0,87342.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1743060691153,0.0572389,87343.0,87342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060691552,0.0572389,87343.0,87342.0,0.1475787]
["bitfinex-derivatives","BTCF0:USTF0",1743060693673,0.0572389,87343.0,87342.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1743060694361,0.0572389,87343.0,87342.0,0.5387787]
["bitfinex-derivatives","BTCF0:USTF0",1743060699957,0.0877389,87343.0,87342.0,0.7446537]
["bitfinex-derivatives","BTCF0:USTF0",1743060701465,0.0877389,87343.0,87342.0,0.3838537]
["bitfinex-derivatives","BTCF0:USTF0",1743060701968,0.0877389,87343.0,87342.0,0.7446537]
["bitfinex-derivatives","BTCF0:USTF0",1743060703768,0.0877389,87343.0,87342.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1743060704069,0.08861891,87343.0,87342.0,0.5387787]
["bitfinex-derivatives","BTCF0:USTF0",1743060704373,0.0877389,87343.0,87342.0,0.5387787]
["bitfinex-derivatives","BTCF0:USTF0",1743060706475,0.19401202,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1743060706476,0.13677772,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1743060706660,0.13769772,87350.0,87349.0,0.4758695]
["bitfinex-derivatives","BTCF0:USTF0",1743060706867,0.13769772,87350.0,87349.0,2.0695695]
["bitfinex-derivatives","BTCF0:USTF0",1743060707180,0.13677772,87350.0,87349.0,2.0695695]
["bitfinex-derivatives","BTCF0:USTF0",1743060710279,0.1459617,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743060710576,0.1459617,87355.0,87354.0,0.2234629]
["bitfinex-derivatives","BTCF0:USTF0",1743060710778,0.03238001,87355.0,87354.0,0.2234629]
["bitfinex-derivatives","BTCF0:USTF0",1743060710969,0.0315,87355.0,87354.0,1.7234629]
["bitfinex-derivatives","BTCF0:USTF0",1743060711171,0.0315,87355.0,87354.0,1.7883629]
["bitfinex-derivatives","BTCF0:USTF0",1743060711677,0.0315,87355.0,87354.0,2.1491629]
["bitfinex-derivatives","BTCF0:USTF0",1743060714780,0.0315,87355.0,87354.0,2.16041687]
["bitfinex-derivatives","BTCF0:USTF0",1743060721086,0.0641,87355.0,87354.0,2.16041687]
["bitfinex-derivatives","BTCF0:USTF0",1743060721875,0.00016,87370.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1743060722084,0.1710638,87378.0,87373.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1743060722276,0.00132,87377.0,87376.0,0.8360341]
["bitfinex-derivatives","BTCF0:USTF0",1743060722488,0.0004,87377.0,87376.0,2.3366341]
["bitfinex-derivatives","BTCF0:USTF0",1743060725181,0.0004,87377.0,87376.0,1.9758341]
["bitfinex-derivatives","BTCF0:USTF0",1743060725689,0.0004,87377.0,87376.0,2.04711348]
["bitfinex-derivatives","BTCF0:USTF0",1743060730189,0.0004,87377.0,87376.0,2.15535348]
["bitfinex-derivatives","BTCF0:USTF0",1743060732489,0.0004,87377.0,87376.0,2.1469741]
["bitfinex-derivatives","BTCF0:USTF0",1743060732690,0.0004,87377.0,87376.0,2.1470141]
["bitfinex-derivatives","BTCF0:USTF0",1743060736598,0.0004,87377.0,87376.0,2.35267845]
["bitfinex-derivatives","BTCF0:USTF0",1743060740887,0.0004,87377.0,87376.0,2.1470141]
["bitfinex-derivatives","BTCF0:USTF0",1743060741291,0.0004,87377.0,87376.0,2.0387341]
["bitfinex-derivatives","BTCF0:USTF0",1743060741502,0.0004,87377.0,87376.0,2.1471341]
["bitfinex-derivatives","BTCF0:USTF0",1743060741796,0.0004,87377.0,87376.0,1.9758341]
["bitfinex-derivatives","BTCF0:USTF0",1743060741999,0.0004,87377.0,87376.0,2.0842341]
["bitfinex-derivatives","BTCF0:USTF0",1743060744101,0.0004,87377.0,87376.0,2.4763341]
["bitfinex-derivatives","BTCF0:USTF0",1743060744402,0.0004,87377.0,87376.0,2.5078341]
["bitfinex-derivatives","BTCF0:USTF0",1743060747189,0.0004,87377.0,87376.0,2.4450341]
["bitfinex-derivatives","BTCF0:USTF0",1743060747395,0.0004,87377.0,87376.0,2.4450741]
["bitfinex-derivatives","BTCF0:USTF0",1743060748099,0.0004,87377.0,87376.0,2.0842741]
["bitfinex-derivatives","BTCF0:USTF0",1743060749407,0.0004,87377.0,87376.0,1.7234741]
["bitfinex-derivatives","BTCF0:USTF0",1743060749604,0.0004,87377.0,87376.0,2.0842741]
["bitfinex-derivatives","BTCF0:USTF0",1743060750608,0.0004,87377.0,87376.0,2.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1743060758405,0.0004,87377.0,87376.0,2.56073641]
["bitfinex-derivatives","BTCF0:USTF0",1743060759210,0.00017171,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1743060759410,0.00017171,87385.0,87384.0,0.4758236]
["bitfinex-derivatives","BTCF0:USTF0",1743060760006,0.00017171,87385.0,87384.0,0.5363236]
["bitfinex-derivatives","BTCF0:USTF0",1743060760910,0.00017171,87385.0,87384.0,2.0363236]
["bitfinex-derivatives","BTCF0:USTF0",1743060761107,0.00017171,87385.0,87384.0,2.04806511]
["bitfinex-derivatives","BTCF0:USTF0",1743060761412,0.00017171,87385.0,87384.0,2.0843436]
["bitfinex-derivatives","BTCF0:USTF0",1743060761615,0.00017171,87385.0,87384.0,2.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743060763007,0.11459401,87385.0,87384.0,1.9758236]
["bitfinex-derivatives","BTCF0:USTF0",1743060763209,0.00017171,87385.0,87384.0,2.0843436]
["bitfinex-derivatives","BTCF0:USTF0",1743060764116,0.11459401,87385.0,87384.0,2.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743060764617,0.11459401,87385.0,87384.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743060764820,0.11547402,87385.0,87384.0,0.63564598]
["bitfinex-derivatives","BTCF0:USTF0",1743060765409,0.11459401,87385.0,87384.0,0.38926958]
["bitfinex-derivatives","BTCF0:USTF0",1743060765608,0.11547402,87385.0,87384.0,0.38926958]
["bitfinex-derivatives","BTCF0:USTF0",1743060765811,0.47539401,87385.0,87384.0,0.38926958]
["bitfinex-derivatives","BTCF0:USTF0",1743060766014,0.11555402,87385.0,87384.0,0.38926958]
["bitfinex-derivatives","BTCF0:USTF0",1743060768415,0.11555402,87385.0,87384.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1743060770321,0.00113172,87385.0,87384.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1743060770821,0.00105172,87385.0,87384.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1743060771021,0.03165172,87385.0,87384.0,0.2892036]
["bitfinex-derivatives","BTCF0:USTF0",1743060771913,0.03077171,87385.0,87384.0,0.2892036]
["bitfinex-derivatives","BTCF0:USTF0",1743060772224,0.14519401,87385.0,87384.0,0.2892036]
["bitfinex-derivatives","BTCF0:USTF0",1743060772436,0.14607402,87385.0,87384.0,0.2892036]
["bitfinex-derivatives","BTCF0:USTF0",1743060773820,0.14607402,87385.0,87384.0,0.30075091]
["bitfinex-derivatives","BTCF0:USTF0",1743060775528,0.00105172,87385.0,87384.0,0.30075091]
["bitfinex-derivatives","BTCF0:USTF0",1743060775733,0.00017171,87385.0,87384.0,0.30075091]
["bitfinex-derivatives","BTCF0:USTF0",1743060776242,0.00105172,87385.0,87384.0,0.30075091]
["bitfinex-derivatives","BTCF0:USTF0",1743060776433,0.00105172,87385.0,87384.0,1.80075091]
["bitfinex-derivatives","BTCF0:USTF0",1743060776730,0.00017171,87385.0,87384.0,1.80075091]
["bitfinex-derivatives","BTCF0:USTF0",1743060779230,0.00017171,87385.0,87384.0,1.6480236]
["bitfinex-derivatives","BTCF0:USTF0",1743060779436,0.11459401,87385.0,87384.0,1.7567036]
["bitfinex-derivatives","BTCF0:USTF0",1743060779738,0.00017171,87385.0,87384.0,1.7888036]
["bitfinex-derivatives","BTCF0:USTF0",1743060780629,0.11459401,87385.0,87384.0,1.7237036]
["bitfinex-derivatives","BTCF0:USTF0",1743060781644,0.00017171,87385.0,87384.0,1.7237036]
["bitfinex-derivatives","BTCF0:USTF0",1743060782339,0.03257171,87385.0,87384.0,1.7237036]
["bitfinex-derivatives","BTCF0:USTF0",1743060782729,0.03257171,87385.0,87384.0,1.7862036]
["bitfinex-derivatives","BTCF0:USTF0",1743060782929,1e-08,87385.0,87384.0,1.9362036]
["bitfinex-derivatives","BTCF0:USTF0",1743060783132,1e-08,87385.0,87384.0,1.8862036]
["bitfinex-derivatives","BTCF0:USTF0",1743060787429,1e-08,87385.0,87384.0,2.29186441]
["bitfinex-derivatives","BTCF0:USTF0",1743060788240,0.0004,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743060788431,0.0004,87393.0,87392.0,0.4758532]
["bitfinex-derivatives","BTCF0:USTF0",1743060789042,0.0004,87393.0,87392.0,0.5734532]
["bitfinex-derivatives","BTCF0:USTF0",1743060789746,0.00017155,87401.0,87392.0,0.5734532]
["bitfinex-derivatives","BTCF0:USTF0",1743060789747,5e-08,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1743060789934,5e-08,87401.0,87400.0,0.5847627]
["bitfinex-derivatives","BTCF0:USTF0",1743060790243,5e-08,87401.0,87400.0,2.2499627]
["bitfinex-derivatives","BTCF0:USTF0",1743060794145,5e-08,87401.0,87400.0,2.65562351]
["bitfinex-derivatives","BTCF0:USTF0",1743060794541,5e-08,87401.0,87400.0,2.44670351]
["bitfinex-derivatives","BTCF0:USTF0",1743060794843,5e-08,87401.0,87400.0,2.55554351]
["bitfinex-derivatives","BTCF0:USTF0",1743060797446,5e-08,87401.0,87400.0,2.1498827]
["bitfinex-derivatives","BTCF0:USTF0",1743060803358,5e-08,87401.0,87400.0,2.0410427]
["bitfinex-derivatives","BTCF0:USTF0",1743060803560,5e-08,87401.0,87400.0,2.1497227]
["bitfinex-derivatives","BTCF0:USTF0",1743060804061,5e-08,87401.0,87400.0,2.35467495]
["bitfinex-derivatives","BTCF0:USTF0",1743060804565,5e-08,87401.0,87400.0,2.71547495]
["bitfinex-derivatives","BTCF0:USTF0",1743060804955,0.0004,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743060805155,0.0004,87409.0,87408.0,0.4758322]
["bitfinex-derivatives","BTCF0:USTF0",1743060806866,0.0004,87409.0,87408.0,0.48709753]
["bitfinex-derivatives","BTCF0:USTF0",1743060809659,0.0004,87409.0,87408.0,0.12629753]
["bitfinex-derivatives","BTCF0:USTF0",1743060809856,0.0004,87409.0,87408.0,0.48709753]
["bitfinex-derivatives","BTCF0:USTF0",1743060810667,0.0004,87409.0,87408.0,0.4758322]
["bitfinex-derivatives","BTCF0:USTF0",1743060814160,0.0004,87409.0,87408.0,0.78954631]
["bitfinex-derivatives","BTCF0:USTF0",1743060817059,0.0004,87409.0,87408.0,0.82064631]
["bitfinex-derivatives","BTCF0:USTF0",1743060817465,0.0004,87409.0,87408.0,0.6154122]
["bitfinex-derivatives","BTCF0:USTF0",1743060817768,0.0004,87409.0,87408.0,0.6476122]
["bitfinex-derivatives","BTCF0:USTF0",1743060819270,0.0004,87409.0,87408.0,0.2868122]
["bitfinex-derivatives","BTCF0:USTF0",1743060819473,0.0004,87409.0,87408.0,0.6476122]
["bitfinex-derivatives","BTCF0:USTF0",1743060820269,0.0004,87409.0,87408.0,0.2868122]
["bitfinex-derivatives","BTCF0:USTF0",1743060820469,0.0004,87409.0,87408.0,0.6476122]
["bitfinex-derivatives","BTCF0:USTF0",1743060824166,0.0004,87409.0,87408.0,0.62816191]
["bitfinex-derivatives","BTCF0:USTF0",1743060824366,0.0004,87409.0,87408.0,0.98896191]
["bitfinex-derivatives","BTCF0:USTF0",1743060826367,0.0004,87409.0,87408.0,0.98888191]
["bitfinex-derivatives","BTCF0:USTF0",1743060827371,0.0004,87409.0,87408.0,0.6475322]
["bitfinex-derivatives","BTCF0:USTF0",1743060835082,0.0004,87409.0,87408.0,0.7475322]
["bitfinex-derivatives","BTCF0:USTF0",1743060835383,0.00048,87409.0,87408.0,0.7475322]
["bitfinex-derivatives","BTCF0:USTF0",1743060835687,0.0004,87409.0,87408.0,0.7475322]
["bitfinex-derivatives","BTCF0:USTF0",1743060836071,0.00048,87409.0,87408.0,2.2475322]
["bitfinex-derivatives","BTCF0:USTF0",1743060837387,8e-05,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1743060837699,0.00096001,87418.0,87417.0,0.5847804]
["bitfinex-derivatives","BTCF0:USTF0",1743060837877,0.13689702,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743060838079,0.13697702,87423.0,87422.0,0.4758139]
["bitfinex-derivatives","BTCF0:USTF0",1743060838288,0.13697702,87423.0,87422.0,1.9758139]
["bitfinex-derivatives","BTCF0:USTF0",1743060838680,0.13697702,87423.0,87422.0,2.0389139]
["bitfinex-derivatives","BTCF0:USTF0",1743060839681,0.13697702,87423.0,87422.0,2.0473789]
["bitfinex-derivatives","BTCF0:USTF0",1743060840180,0.13689702,87423.0,87422.0,2.0473789]
["bitfinex-derivatives","BTCF0:USTF0",1743060841280,0.00048,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743060841485,0.00048,87425.0,87424.0,0.1149713]
["bitfinex-derivatives","BTCF0:USTF0",1743060847684,0.0004,87425.0,87424.0,0.2149713]
["bitfinex-derivatives","BTCF0:USTF0",1743060848197,0.0004,87425.0,87424.0,1.7149713]
["bitfinex-derivatives","BTCF0:USTF0",1743060848395,8e-05,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1743060848700,0.1714638,87457.0,87434.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1743060848885,0.06218001,87438.0,87437.0,0.8359543]
["bitfinex-derivatives","BTCF0:USTF0",1743060849086,0.06218001,87438.0,87437.0,2.3365543]
["bitfinex-derivatives","BTCF0:USTF0",1743060849291,0.031,87438.0,87437.0,2.3365543]
["bitfinex-derivatives","BTCF0:USTF0",1743060849702,8e-05,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743060849896,8e-05,87440.0,87439.0,0.1149517]
["bitfinex-derivatives","BTCF0:USTF0",1743060850088,8e-05,87440.0,87439.0,0.1770517]
["bitfinex-derivatives","BTCF0:USTF0",1743060850395,0.0308,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743060850594,0.0004,87441.0,87440.0,0.12662211]
["bitfinex-derivatives","BTCF0:USTF0",1743060850794,0.0004,87441.0,87440.0,0.18872211]
["bitfinex-derivatives","BTCF0:USTF0",1743060852797,0.0004,87441.0,87440.0,0.29744211]
["bitfinex-derivatives","BTCF0:USTF0",1743060853786,0.0004,87441.0,87440.0,0.18872211]
["bitfinex-derivatives","BTCF0:USTF0",1743060853993,0.0004,87441.0,87440.0,0.29748211]
["bitfinex-derivatives","BTCF0:USTF0",1743060854600,0.0004,87441.0,87440.0,0.23538211]
["bitfinex-derivatives","BTCF0:USTF0",1743060854803,0.0004,87441.0,87440.0,0.12662211]
["bitfinex-derivatives","BTCF0:USTF0",1743060855099,0.0004,87441.0,87440.0,0.23538211]
["bitfinex-derivatives","BTCF0:USTF0",1743060855397,8e-05,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1743060855597,8e-05,87443.0,87442.0,0.1149477]
["bitfinex-derivatives","BTCF0:USTF0",1743060857401,8e-05,87443.0,87442.0,0.2236677]
["bitfinex-derivatives","BTCF0:USTF0",1743060857606,8e-05,87443.0,87442.0,0.1149477]
["bitfinex-derivatives","BTCF0:USTF0",1743060857790,8e-05,87443.0,87442.0,0.2236677]
["bitfinex-derivatives","BTCF0:USTF0",1743060860097,8e-05,87443.0,87442.0,1.7236677]
["bitfinex-derivatives","BTCF0:USTF0",1743060864599,8e-05,87443.0,87442.0,2.4452677]
["bitfinex-derivatives","BTCF0:USTF0",1743060874405,8e-05,87443.0,87442.0,2.3365477]
["bitfinex-derivatives","BTCF0:USTF0",1743060874607,8e-05,87443.0,87442.0,2.4753277]
["bitfinex-derivatives","BTCF0:USTF0",1743060875004,8e-05,87443.0,87442.0,2.74832856]
["bitfinex-derivatives","BTCF0:USTF0",1743060878108,8e-05,87443.0,87442.0,2.4753277]
["bitfinex-derivatives","BTCF0:USTF0",1743060880624,8e-05,87443.0,87442.0,2.1145277]
["bitfinex-derivatives","BTCF0:USTF0",1743060881007,8e-05,87443.0,87442.0,2.1447277]
["bitfinex-derivatives","BTCF0:USTF0",1743060881211,0.01427914,87478.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1743060881414,0.01427914,87478.0,87447.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743060881415,0.0571651,87456.0,87447.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743060881719,0.01427914,87478.0,87447.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743060881720,0.0571655,87455.0,87447.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743060882420,0.1143261,87459.0,87447.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743060882616,0.4737619,87461.0,87447.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743060882617,0.4166,87461.0,87447.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743060882818,0.13689702,87460.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743060883120,0.00136001,87457.0,87456.0,0.5842094]
["bitfinex-derivatives","BTCF0:USTF0",1743060883320,0.00136001,87457.0,87456.0,2.0842094]
["bitfinex-derivatives","BTCF0:USTF0",1743060884635,0.03306001,87457.0,87456.0,2.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1743060884929,0.06396001,87457.0,87456.0,0.6149094]
["bitfinex-derivatives","BTCF0:USTF0",1743060886318,0.06396001,87457.0,87456.0,0.88871184]
["bitfinex-derivatives","BTCF0:USTF0",1743060889535,0.063,87457.0,87456.0,0.88871184]
["bitfinex-derivatives","BTCF0:USTF0",1743060890716,0.063,87457.0,87456.0,0.52791184]
["bitfinex-derivatives","BTCF0:USTF0",1743060891025,0.063,87457.0,87456.0,0.88871184]
["bitfinex-derivatives","BTCF0:USTF0",1743060892523,0.063,87457.0,87456.0,0.78031184]
["bitfinex-derivatives","BTCF0:USTF0",1743060892721,0.063,87457.0,87456.0,0.88899184]
["bitfinex-derivatives","BTCF0:USTF0",1743060893519,0.063,87457.0,87456.0,0.6151894]
["bitfinex-derivatives","BTCF0:USTF0",1743060894031,0.063,87457.0,87456.0,0.4758094]
["bitfinex-derivatives","BTCF0:USTF0",1743060894425,0.17820811,87457.0,87456.0,0.4758094]
["bitfinex-derivatives","BTCF0:USTF0",1743060895120,0.59480811,87457.0,87456.0,0.4758094]
["bitfinex-derivatives","BTCF0:USTF0",1743060895825,0.59480811,87457.0,87456.0,0.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1743060899536,0.59480811,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060899736,0.59480811,87457.0,87456.0,0.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1743060900345,0.59480811,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060904136,0.1143334,87453.0,87452.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1743060904338,0.1143386,87449.0,87448.0,0.0892695]
["bitfinex-derivatives","BTCF0:USTF0",1743060904638,0.11521861,87449.0,87448.0,0.0898695]
["bitfinex-derivatives","BTCF0:USTF0",1743060905237,0.17841861,87449.0,87448.0,0.0898695]
["bitfinex-derivatives","BTCF0:USTF0",1743060906735,0.19009341,87449.0,87448.0,0.0898695]
["bitfinex-derivatives","BTCF0:USTF0",1743060906940,0.17841861,87449.0,87448.0,0.0577695]
["bitfinex-derivatives","BTCF0:USTF0",1743060907136,0.17841861,87449.0,87448.0,0.0901695]
["bitfinex-derivatives","BTCF0:USTF0",1743060907536,0.17841861,87449.0,87448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060907743,0.18995017,87449.0,87448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060907931,0.60655017,87449.0,87448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060908741,0.59501861,87449.0,87448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060909241,0.60636682,87449.0,87448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060910733,0.1143477,87442.0,87441.0,0.176749]
["bitfinex-derivatives","BTCF0:USTF0",1743060910933,0.1143477,87442.0,87441.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1743060911141,0.11530771,87442.0,87441.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1743060911645,0.17940771,87442.0,87441.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1743060912544,0.17940771,87442.0,87441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743060912742,0.59600771,87442.0,87441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743060913629,0.59600771,87442.0,87441.0,0.1773491]
["bitfinex-derivatives","BTCF0:USTF0",1743060914640,0.59600771,87442.0,87441.0,1.6773491]
["bitfinex-derivatives","BTCF0:USTF0",1743060916636,0.59600771,87442.0,87441.0,1.7090491]
["bitfinex-derivatives","BTCF0:USTF0",1743060919132,0.59600771,87442.0,87441.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1743060919938,0.53190771,87442.0,87441.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1743060920947,0.53190771,87442.0,87441.0,1.7090491]
["bitfinex-derivatives","BTCF0:USTF0",1743060923349,0.56350771,87442.0,87441.0,1.7090491]
["bitfinex-derivatives","BTCF0:USTF0",1743060924342,0.41756001,87442.0,87441.0,1.7090491]
["bitfinex-derivatives","BTCF0:USTF0",1743060924545,0.1143477,87442.0,87441.0,1.7090491]
["bitfinex-derivatives","BTCF0:USTF0",1743060924945,0.0571726,87444.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1743060925249,0.05805261,87444.0,87443.0,0.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1743060926043,0.00088001,87444.0,87443.0,0.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1743060926244,0.0571714,87446.0,87445.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1743060926446,0.0580914,87446.0,87445.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743060927334,0.1724339,87446.0,87445.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743060927843,0.2042339,87446.0,87445.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743060928054,0.2366339,87446.0,87445.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743060929146,0.1222914,87446.0,87445.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743060930353,0.00092,87446.0,87445.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743060930543,8e-05,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1743060930742,0.13686222,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1743060930942,0.13774223,87450.0,87449.0,0.4757386]
["bitfinex-derivatives","BTCF0:USTF0",1743060932052,0.13774223,87450.0,87449.0,0.5068386]
["bitfinex-derivatives","BTCF0:USTF0",1743060932946,0.00088001,87450.0,87449.0,0.5068386]
["bitfinex-derivatives","BTCF0:USTF0",1743060933140,0.00088001,87450.0,87449.0,2.0068386]
["bitfinex-derivatives","BTCF0:USTF0",1743060933351,8e-05,87452.0,87451.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1743060933555,8e-05,87452.0,87451.0,0.114976]
["bitfinex-derivatives","BTCF0:USTF0",1743060933756,0.001,87452.0,87451.0,0.114976]
["bitfinex-derivatives","BTCF0:USTF0",1743060933955,0.001,87452.0,87451.0,1.614976]
["bitfinex-derivatives","BTCF0:USTF0",1743060934155,8e-05,87452.0,87451.0,1.614976]
["bitfinex-derivatives","BTCF0:USTF0",1743060936245,0.0004,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743060936445,0.0004,87457.0,87456.0,0.4757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060937560,0.0004,87457.0,87456.0,0.5842894]
["bitfinex-derivatives","BTCF0:USTF0",1743060942454,0.0004,87457.0,87456.0,2.0842894]
["bitfinex-derivatives","BTCF0:USTF0",1743060943160,0.0004,87457.0,87456.0,2.28901954]
["bitfinex-derivatives","BTCF0:USTF0",1743060943548,0.0004,87457.0,87456.0,2.32161954]
["bitfinex-derivatives","BTCF0:USTF0",1743060945356,0.0004,87457.0,87456.0,1.96081954]
["bitfinex-derivatives","BTCF0:USTF0",1743060945557,0.0004,87457.0,87456.0,2.32161954]
["bitfinex-derivatives","BTCF0:USTF0",1743060946053,0.0004,87457.0,87456.0,2.35301954]
["bitfinex-derivatives","BTCF0:USTF0",1743060947345,0.0004,87457.0,87456.0,2.1482894]
["bitfinex-derivatives","BTCF0:USTF0",1743060950257,0.0004,87457.0,87456.0,1.7874894]
["bitfinex-derivatives","BTCF0:USTF0",1743060950859,0.0004,87457.0,87456.0,2.1482894]
["bitfinex-derivatives","BTCF0:USTF0",1743060953063,0.0004,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060953359,0.0004,87457.0,87456.0,2.0840894]
["bitfinex-derivatives","BTCF0:USTF0",1743060955064,0.0318,87457.0,87456.0,2.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1743060955251,0.0318,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060960161,0.1461738,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060960355,0.1772738,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060965772,0.1781938,87457.0,87456.0,1.6149694]
["bitfinex-derivatives","BTCF0:USTF0",1743060965965,0.1781938,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060967775,0.0638657,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060967971,0.0638657,87457.0,87456.0,2.0086694]
["bitfinex-derivatives","BTCF0:USTF0",1743060968171,0.0629457,87457.0,87456.0,2.0390694]
["bitfinex-derivatives","BTCF0:USTF0",1743060968377,0.06382571,87457.0,87456.0,2.0390694]
["bitfinex-derivatives","BTCF0:USTF0",1743060968868,0.0004457,87457.0,87456.0,2.0390694]
["bitfinex-derivatives","BTCF0:USTF0",1743060972181,0.0004457,87457.0,87456.0,2.1481094]
["bitfinex-derivatives","BTCF0:USTF0",1743060972475,0.1147738,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060972677,0.2098738,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060973173,0.2098738,87457.0,87456.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743060973577,0.2098738,87457.0,87456.0,1.9757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060976673,0.2098738,87457.0,87456.0,2.0067694]
["bitfinex-derivatives","BTCF0:USTF0",1743060978070,0.0955457,87457.0,87456.0,2.0067694]
["bitfinex-derivatives","BTCF0:USTF0",1743060978672,0.2098738,87457.0,87456.0,2.0067694]
["bitfinex-derivatives","BTCF0:USTF0",1743060978874,0.2107938,87457.0,87456.0,2.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1743060980878,0.0964657,87457.0,87456.0,2.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1743060981082,0.0955457,87457.0,87456.0,2.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1743060981277,0.2098738,87457.0,87456.0,2.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1743060982489,0.18045381,87457.0,87456.0,2.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1743060982674,0.1795738,87457.0,87456.0,2.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1743060982878,0.18045381,87457.0,87456.0,2.0701694]
["bitfinex-derivatives","BTCF0:USTF0",1743060983084,0.18045381,87457.0,87456.0,0.4757694]
["bitfinex-derivatives","BTCF0:USTF0",1743060983288,0.18045381,87457.0,87456.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743060984676,0.1143294,87456.0,87455.0,0.20515392]
["bitfinex-derivatives","BTCF0:USTF0",1743060984877,0.12004771,87456.0,87455.0,0.20583392]
["bitfinex-derivatives","BTCF0:USTF0",1743060985186,0.18282772,87456.0,87455.0,0.20583392]
["bitfinex-derivatives","BTCF0:USTF0",1743060985780,0.19454255,87456.0,87455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060986284,0.18282772,87456.0,87455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060986770,0.19417589,87456.0,87455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060988488,0.19417639,87456.0,87455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060988888,0.61077639,87456.0,87455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743060989091,0.1143347,87452.0,87451.0,0.20515392]
["bitfinex-derivatives","BTCF0:USTF0",1743060989283,0.11541471,87452.0,87451.0,0.20575392]
["bitfinex-derivatives","BTCF0:USTF0",1743060989989,0.17721471,87452.0,87451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743060991089,0.114336,87451.0,87450.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1743060991292,0.14861601,87451.0,87450.0,0.1149366]
["bitfinex-derivatives","BTCF0:USTF0",1743060991494,0.21241601,87451.0,87450.0,0.1149366]
["bitfinex-derivatives","BTCF0:USTF0",1743060992994,0.21241601,87451.0,87450.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1743060993589,0.1143399,87449.0,87448.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1743060993792,0.11541991,87449.0,87448.0,0.1460392]
["bitfinex-derivatives","BTCF0:USTF0",1743060993993,0.17801991,87449.0,87448.0,0.1460392]
["bitfinex-derivatives","BTCF0:USTF0",1743060994195,0.17801991,87449.0,87448.0,0.1776392]
["bitfinex-derivatives","BTCF0:USTF0",1743060994896,0.59461991,87449.0,87448.0,0.1776392]
["bitfinex-derivatives","BTCF0:USTF0",1743060995093,0.59461991,87449.0,87448.0,0.1770392]
["bitfinex-derivatives","BTCF0:USTF0",1743061000390,0.59461991,87449.0,87448.0,0.1776392]
["bitfinex-derivatives","BTCF0:USTF0",1743061000593,0.59461991,87449.0,87448.0,0.1770392]
["bitfinex-derivatives","BTCF0:USTF0",1743061002402,0.48028001,87449.0,87437.0,0.00171549]
["bitfinex-derivatives","BTCF0:USTF0",1743061002697,0.48028001,87449.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743061002698,0.1143569,87435.0,87424.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743061002999,0.11543691,87435.0,87434.0,0.20579392]
["bitfinex-derivatives","BTCF0:USTF0",1743061003790,0.47623691,87435.0,87434.0,0.20579392]
["bitfinex-derivatives","BTCF0:USTF0",1743061003990,0.53893691,87435.0,87434.0,0.20579392]
["bitfinex-derivatives","BTCF0:USTF0",1743061004395,0.53893691,87435.0,87434.0,0.26879392]
["bitfinex-derivatives","BTCF0:USTF0",1743061004597,0.55056065,87435.0,87434.0,0.26879392]
["bitfinex-derivatives","BTCF0:USTF0",1743061005103,0.5589831,87435.0,87434.0,0.26879392]
["bitfinex-derivatives","BTCF0:USTF0",1743061005287,0.5589831,87435.0,87434.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743061005492,0.5589831,87435.0,87434.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743061005693,0.54735936,87435.0,87434.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743061005895,0.54735936,87435.0,87434.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743061006090,0.18655936,87435.0,87434.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743061006597,0.61488396,87435.0,87434.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743061007088,0.1143687,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743061007292,0.11544871,87426.0,87425.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743061007603,0.1143791,87418.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743061007792,0.9045727,87418.0,87417.0,0.27481856]
["bitfinex-derivatives","BTCF0:USTF0",1743061008001,0.91029409,87418.0,87417.0,0.27353856]
["bitfinex-derivatives","BTCF0:USTF0",1743061008198,0.97519409,87418.0,87417.0,0.27353856]
["bitfinex-derivatives","BTCF0:USTF0",1743061008406,0.97219409,87418.0,87417.0,0.27353856]
["bitfinex-derivatives","BTCF0:USTF0",1743061008696,0.1143804,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743061008902,0.12146179,87417.0,87416.0,0.00105758]
["bitfinex-derivatives","BTCF0:USTF0",1743061009202,0.60296179,87417.0,87416.0,0.00105758]
["bitfinex-derivatives","BTCF0:USTF0",1743061009508,0.5972404,87417.0,87416.0,0.00105758]
["bitfinex-derivatives","BTCF0:USTF0",1743061009695,0.5972404,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743061012500,0.5972404,87417.0,87416.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1743061012696,0.5972404,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743061013493,0.5972404,87417.0,87409.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061013494,0.1143896,87410.0,87409.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061013697,0.1143988,87403.0,87402.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743061014007,0.1157588,87403.0,87402.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743061014201,0.1144014,87401.0,87393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743061014402,0.6416414,87401.0,87395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743061014796,0.7037414,87401.0,87395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743061014996,0.7027414,87401.0,87395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743061015202,0.7029414,87401.0,87395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743061015603,0.7059414,87401.0,87395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743061017197,0.1144119,87393.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061017399,0.8918119,87393.0,87392.0,0.00077161]
["bitfinex-derivatives","BTCF0:USTF0",1743061017602,0.8930919,87393.0,87392.0,0.00077161]
["bitfinex-derivatives","BTCF0:USTF0",1743061017809,1.0026119,87393.0,87392.0,0.00077161]
["bitfinex-derivatives","BTCF0:USTF0",1743061018013,1.0685119,87393.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061018710,1.0695119,87393.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061020313,1.08091486,87393.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061021710,0.1144223,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743061021915,0.0572168,87377.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743061022102,0.475242,87370.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743061022307,0.477002,87370.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743061022614,0.116202,87370.0,87368.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743061023204,0.116202,87370.0,87369.0,1.56551683]
["bitfinex-derivatives","BTCF0:USTF0",1743061023601,0.181502,87370.0,87369.0,1.56951683]
["bitfinex-derivatives","BTCF0:USTF0",1743061024314,0.181502,87370.0,87369.0,1.57351683]
["bitfinex-derivatives","BTCF0:USTF0",1743061026706,0.181502,87370.0,87369.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1743061027514,0.181502,87370.0,87369.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1743061028214,0.181502,87370.0,87369.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1743061028717,0.182142,87370.0,87369.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1743061028909,0.182142,87370.0,87369.0,1.56684]
["bitfinex-derivatives","BTCF0:USTF0",1743061029313,0.182142,87370.0,87369.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743061029518,0.1144485,87365.0,87361.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061029816,0.1144525,87362.0,87361.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061030111,0.1161325,87362.0,87361.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061030308,0.1161325,87362.0,87361.0,0.03047161]
["bitfinex-derivatives","BTCF0:USTF0",1743061030711,0.1161325,87362.0,87361.0,0.03347161]
["bitfinex-derivatives","BTCF0:USTF0",1743061031224,0.1161325,87362.0,87361.0,0.03647161]
["bitfinex-derivatives","BTCF0:USTF0",1743061032109,0.1161325,87362.0,87361.0,0.03347161]
["bitfinex-derivatives","BTCF0:USTF0",1743061032415,0.1161325,87362.0,87361.0,0.03047161]
["bitfinex-derivatives","BTCF0:USTF0",1743061033021,0.5327325,87362.0,87361.0,0.03047161]
["bitfinex-derivatives","BTCF0:USTF0",1743061037213,0.5327325,87362.0,87361.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061037409,0.53845713,87362.0,87361.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743061037811,0.1144603,87356.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743061038105,0.1144642,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743061038307,0.12190937,87353.0,87352.0,0.00045791]
["bitfinex-derivatives","BTCF0:USTF0",1743061039121,0.1144747,87345.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743061039324,0.11820049,87345.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743061039506,0.11988049,87345.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743061039707,0.11988049,87345.0,87344.0,0.06037171]
["bitfinex-derivatives","BTCF0:USTF0",1743061039919,0.18458049,87345.0,87344.0,0.06037171]
["bitfinex-derivatives","BTCF0:USTF0",1743061040112,0.18258051,87345.0,87344.0,0.06037171]
["bitfinex-derivatives","BTCF0:USTF0",1743061040918,0.18258051,87345.0,87344.0,0.06137171]
["bitfinex-derivatives","BTCF0:USTF0",1743061041516,0.19178832,87345.0,87344.0,0.06137171]
["bitfinex-derivatives","BTCF0:USTF0",1743061042016,0.19178832,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061042319,0.18058051,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061043126,0.19196158,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061044619,0.60856158,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061045321,0.59718051,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061045828,0.60862124,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061046219,0.59718051,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061047514,0.6085501,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061048022,0.59718051,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061049023,0.60851338,87345.0,87344.0,0.06237171]
["bitfinex-derivatives","BTCF0:USTF0",1743061049222,0.60851338,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061049426,0.60851365,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061049829,0.63951365,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061052630,0.65376072,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061053731,0.63951365,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061054326,0.65376072,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061054532,0.63951365,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061056326,1.00031365,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061056930,1.00031376,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061058529,1.01458023,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061059131,1.00031376,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061059332,1.01458375,87345.0,87344.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743061059533,1.00031376,87345.0,87344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743061060137,0.1144852,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743061060334,1.00837139,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743061061039,1.07337139,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743061061342,1.08764141,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743061061536,1.08764171,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743061061838,1.07337139,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743061062035,1.08764143,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743061062336,1.07337139,87337.0,87336.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1743061062537,1.07337139,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061066349,1.08765234,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061066542,1.07337202,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061066742,0.96429202,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061066943,1.07333202,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061074645,0.96429202,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061074846,1.07321195,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061075448,0.71241195,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061075639,1.07321195,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061076544,1.12888136,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061077553,0.76808136,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061077854,1.12888136,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061080549,1.14316916,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061080748,1.17626916,87337.0,87336.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1743061081148,0.1144957,87329.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743061081448,0.1144957,87329.0,87320.0,0.06225808]
["bitfinex-derivatives","BTCF0:USTF0",1743061081449,0.1145062,87321.0,87320.0,0.06225808]
["bitfinex-derivatives","BTCF0:USTF0",1743061081653,0.49129241,87321.0,87320.0,0.06225808]
["bitfinex-derivatives","BTCF0:USTF0",1743061082251,0.55669241,87321.0,87320.0,0.06225808]
["bitfinex-derivatives","BTCF0:USTF0",1743061082552,0.54869241,87321.0,87320.0,0.06225808]
["bitfinex-derivatives","BTCF0:USTF0",1743061084155,0.56042574,87321.0,87320.0,0.06325808]
["bitfinex-derivatives","BTCF0:USTF0",1743061084355,0.56042574,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061084852,0.73189204,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061085857,1.14849204,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061087346,0.78769204,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061087551,1.14849204,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061087948,1.25749204,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061088149,1.25749238,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061088349,1.25749235,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061088749,1.18636479,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061088946,1.01489849,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061089258,1.02062603,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061089755,1.05332603,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061091356,1.08442603,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061091962,0.97542603,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061095855,0.61462603,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061096455,0.5248662,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061096856,0.5248662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061097559,0.1082662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061100471,0.1082662,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061100662,0.1407662,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061100970,0.1727662,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061101566,0.1727662,87321.0,87320.0,0.09885808]
["bitfinex-derivatives","BTCF0:USTF0",1743061102163,0.1727662,87321.0,87320.0,0.21336558]
["bitfinex-derivatives","BTCF0:USTF0",1743061102962,0.1727662,87321.0,87320.0,0.09885808]
["bitfinex-derivatives","BTCF0:USTF0",1743061103161,0.1727662,87321.0,87320.0,0.21336558]
["bitfinex-derivatives","BTCF0:USTF0",1743061104868,0.1727662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061105263,0.1727662,87321.0,87320.0,0.19198792]
["bitfinex-derivatives","BTCF0:USTF0",1743061108870,0.1082662,87321.0,87320.0,0.19198792]
["bitfinex-derivatives","BTCF0:USTF0",1743061111770,0.1082662,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061111975,0.1743662,87321.0,87320.0,0.06625808]
["bitfinex-derivatives","BTCF0:USTF0",1743061113365,0.1743662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061113565,0.1743662,87321.0,87320.0,0.19222968]
["bitfinex-derivatives","BTCF0:USTF0",1743061114362,0.06786,87321.0,87320.0,0.19222968]
["bitfinex-derivatives","BTCF0:USTF0",1743061115077,0.1823662,87321.0,87320.0,0.19222968]
["bitfinex-derivatives","BTCF0:USTF0",1743061117475,0.1823662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061119378,0.1823662,87321.0,87320.0,0.19220392]
["bitfinex-derivatives","BTCF0:USTF0",1743061120078,0.1823662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061122673,0.06786,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061124080,0.1823662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061124477,0.06786,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061125280,0.1823662,87321.0,87320.0,0.18076558]
["bitfinex-derivatives","BTCF0:USTF0",1743061128074,0.1823662,87321.0,87320.0,0.54156558]
["bitfinex-derivatives","BTCF0:USTF0",1743061129779,0.28535193,87321.0,87320.0,0.54156558]
["bitfinex-derivatives","BTCF0:USTF0",1743061132286,0.17084573,87321.0,87320.0,0.54156558]
["bitfinex-derivatives","BTCF0:USTF0",1743061133282,0.28535193,87321.0,87320.0,0.54156558]
["bitfinex-derivatives","BTCF0:USTF0",1743061133988,0.1823662,87321.0,87320.0,0.54156558]
["bitfinex-derivatives","BTCF0:USTF0",1743061137785,0.1823662,87321.0,87320.0,0.65004558]
["bitfinex-derivatives","BTCF0:USTF0",1743061141492,0.0572452,87333.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743061141689,0.25287734,87328.0,87327.0,0.4759783]
["bitfinex-derivatives","BTCF0:USTF0",1743061141893,0.25287734,87328.0,87327.0,1.9759783]
["bitfinex-derivatives","BTCF0:USTF0",1743061142090,0.114497,87328.0,87327.0,1.9759783]
["bitfinex-derivatives","BTCF0:USTF0",1743061142297,0.114497,87328.0,87327.0,2.0385783]
["bitfinex-derivatives","BTCF0:USTF0",1743061142689,0.114497,87328.0,87327.0,2.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1743061143695,0.114497,87328.0,87327.0,2.0405783]
["bitfinex-derivatives","BTCF0:USTF0",1743061144687,0.177297,87328.0,87327.0,2.0405783]
["bitfinex-derivatives","BTCF0:USTF0",1743061146087,0.177297,87328.0,87327.0,2.24651543]
["bitfinex-derivatives","BTCF0:USTF0",1743061150603,0.177297,87328.0,87327.0,0.74651543]
["bitfinex-derivatives","BTCF0:USTF0",1743061150799,0.17853701,87328.0,87327.0,0.74651543]
["bitfinex-derivatives","BTCF0:USTF0",1743061151401,0.177297,87328.0,87327.0,0.74651543]
["bitfinex-derivatives","BTCF0:USTF0",1743061151601,0.177297,87328.0,87327.0,0.38571543]
["bitfinex-derivatives","BTCF0:USTF0",1743061151802,0.177297,87328.0,87327.0,0.74651543]
["bitfinex-derivatives","BTCF0:USTF0",1743061153006,0.177297,87328.0,87327.0,0.68391543]
["bitfinex-derivatives","BTCF0:USTF0",1743061153198,0.177297,87328.0,87327.0,0.56941713]
["bitfinex-derivatives","BTCF0:USTF0",1743061153502,0.177297,87328.0,87327.0,0.68391543]
["bitfinex-derivatives","BTCF0:USTF0",1743061156905,0.178457,87328.0,87327.0,0.68391543]
["bitfinex-derivatives","BTCF0:USTF0",1743061157105,0.178457,87328.0,87327.0,2.18391543]
["bitfinex-derivatives","BTCF0:USTF0",1743061157298,0.177297,87328.0,87327.0,2.18391543]
["bitfinex-derivatives","BTCF0:USTF0",1743061157902,0.177297,87328.0,87327.0,1.9779783]
["bitfinex-derivatives","BTCF0:USTF0",1743061159302,0.177297,87328.0,87327.0,2.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1743061159507,0.177297,87328.0,87327.0,1.6474783]
["bitfinex-derivatives","BTCF0:USTF0",1743061159803,0.177297,87328.0,87327.0,2.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1743061160704,0.177297,87328.0,87327.0,1.6474783]
["bitfinex-derivatives","BTCF0:USTF0",1743061160900,0.177297,87328.0,87327.0,2.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1743061161409,0.177297,87328.0,87327.0,1.6474783]
["bitfinex-derivatives","BTCF0:USTF0",1743061161610,0.177297,87328.0,87327.0,2.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1743061162207,0.177297,87328.0,87327.0,2.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1743061162906,0.177297,87328.0,87327.0,1.6787783]
["bitfinex-derivatives","BTCF0:USTF0",1743061163106,0.17853701,87328.0,87327.0,2.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1743061163308,0.177297,87328.0,87327.0,2.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1743061164100,0.177297,87328.0,87327.0,1.6787783]
["bitfinex-derivatives","BTCF0:USTF0",1743061164299,0.00017171,87329.0,87327.0,2.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1743061164502,0.00097171,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743061164803,0.00017171,87329.0,87328.0,0.115097]
["bitfinex-derivatives","BTCF0:USTF0",1743061165007,0.00017171,87329.0,87328.0,0.180197]
["bitfinex-derivatives","BTCF0:USTF0",1743061165204,0.00017171,87329.0,87328.0,1.680197]
["bitfinex-derivatives","BTCF0:USTF0",1743061165600,0.02590707,87330.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1743061165798,0.02590707,87330.0,87329.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1743061165995,0.02590707,87330.0,87329.0,0.1801957]
["bitfinex-derivatives","BTCF0:USTF0",1743061166204,0.02670707,87330.0,87329.0,1.6801957]
["bitfinex-derivatives","BTCF0:USTF0",1743061166403,0.02590707,87330.0,87329.0,1.6801957]
["bitfinex-derivatives","BTCF0:USTF0",1743061167696,0.02590707,87330.0,87329.0,1.6811957]
["bitfinex-derivatives","BTCF0:USTF0",1743061167911,0.02590707,87330.0,87329.0,1.6821957]
["bitfinex-derivatives","BTCF0:USTF0",1743061169411,0.1144881,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1743061169601,0.1144881,87335.0,87334.0,0.2237292]
["bitfinex-derivatives","BTCF0:USTF0",1743061170008,0.1144881,87335.0,87334.0,0.2889292]
["bitfinex-derivatives","BTCF0:USTF0",1743061170216,0.1445881,87335.0,87334.0,0.2889292]
["bitfinex-derivatives","BTCF0:USTF0",1743061170602,0.1455881,87335.0,87334.0,0.2889292]
["bitfinex-derivatives","BTCF0:USTF0",1743061171812,0.1455881,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061172708,0.1455881,87335.0,87334.0,0.2889292]
["bitfinex-derivatives","BTCF0:USTF0",1743061172911,0.0311,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061173608,0.0614,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061174006,0.1758878,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061174203,0.1758878,87335.0,87334.0,0.66133185]
["bitfinex-derivatives","BTCF0:USTF0",1743061174412,0.0614,87335.0,87334.0,0.66133185]
["bitfinex-derivatives","BTCF0:USTF0",1743061174806,0.0614,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061176114,0.1758878,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061176708,0.0614,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061176911,0.0614,87335.0,87334.0,0.66112531]
["bitfinex-derivatives","BTCF0:USTF0",1743061178810,0.0614,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061179207,0.0927,87335.0,87334.0,0.2889292]
["bitfinex-derivatives","BTCF0:USTF0",1743061179407,0.0927,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061180808,0.2071878,87335.0,87334.0,0.66129817]
["bitfinex-derivatives","BTCF0:USTF0",1743061181006,0.2071878,87335.0,87334.0,0.6497292]
["bitfinex-derivatives","BTCF0:USTF0",1743061182118,0.2071878,87335.0,87334.0,0.2235292]
["bitfinex-derivatives","BTCF0:USTF0",1743061182908,0.2071878,87335.0,87334.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743061184305,0.2071878,87335.0,87334.0,0.2235292]
["bitfinex-derivatives","BTCF0:USTF0",1743061184609,0.2071878,87335.0,87334.0,0.1151292]
["bitfinex-derivatives","BTCF0:USTF0",1743061184809,0.0927,87335.0,87334.0,0.1476292]
["bitfinex-derivatives","BTCF0:USTF0",1743061185222,0.0927,87335.0,87334.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1743061185223,0.0614,87335.0,87334.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1743061185418,0.0614,87335.0,87334.0,0.2109292]
["bitfinex-derivatives","BTCF0:USTF0",1743061186209,0.1758878,87335.0,87334.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1743061187814,0.1758878,87335.0,87334.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1743061188219,0.1758878,87335.0,87334.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1743061188518,0.1758878,87335.0,87334.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1743061188717,0.0614,87335.0,87334.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1743061192021,0.0614,87335.0,87334.0,0.74698887]
["bitfinex-derivatives","BTCF0:USTF0",1743061192815,0.1758878,87335.0,87334.0,0.74698887]
["bitfinex-derivatives","BTCF0:USTF0",1743061193016,0.0614,87335.0,87334.0,0.74698887]
["bitfinex-derivatives","BTCF0:USTF0",1743061195326,0.0614,87335.0,87334.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1743061200241,0.0614,87335.0,87334.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1743061200525,0.0614,87335.0,87334.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1743061208836,0.001,87335.0,87334.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1743061209027,0.001,87335.0,87334.0,0.81593674]
["bitfinex-derivatives","BTCF0:USTF0",1743061209725,0.00017171,87338.0,87334.0,0.81593674]
["bitfinex-derivatives","BTCF0:USTF0",1743061209726,0.00017171,87338.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1743061209925,0.00017171,87338.0,87337.0,0.4758852]
["bitfinex-derivatives","BTCF0:USTF0",1743061210133,0.00017171,87338.0,87337.0,1.9758852]
["bitfinex-derivatives","BTCF0:USTF0",1743061210735,0.00017171,87338.0,87337.0,2.0367852]
["bitfinex-derivatives","BTCF0:USTF0",1743061211033,0.00117171,87338.0,87337.0,2.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1743061212026,0.00217171,87338.0,87337.0,2.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1743061213538,0.00217171,87338.0,87337.0,2.59864797]
["bitfinex-derivatives","BTCF0:USTF0",1743061214540,0.00053839,87338.0,87337.0,2.59864797]
["bitfinex-derivatives","BTCF0:USTF0",1743061214732,0.00053839,87338.0,87337.0,2.44864797]
["bitfinex-derivatives","BTCF0:USTF0",1743061216541,0.00053839,87338.0,87337.0,2.55700797]
["bitfinex-derivatives","BTCF0:USTF0",1743061219144,0.00053839,87338.0,87337.0,2.44864797]
["bitfinex-derivatives","BTCF0:USTF0",1743061219342,0.00053839,87338.0,87337.0,2.55700797]
["bitfinex-derivatives","BTCF0:USTF0",1743061219541,0.00053839,87338.0,87337.0,2.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1743061220338,0.00053839,87338.0,87337.0,2.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1743061221131,0.00053839,87338.0,87337.0,2.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1743061221336,0.03253839,87338.0,87337.0,2.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1743061221938,0.03253839,87338.0,87337.0,2.0061852]
["bitfinex-derivatives","BTCF0:USTF0",1743061222137,0.03253839,87338.0,87337.0,2.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1743061223751,0.0576272,87361.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1743061223958,0.0304,87349.0,87345.0,0.4758747]
["bitfinex-derivatives","BTCF0:USTF0",1743061224254,0.0301,87348.0,87345.0,0.4758747]
["bitfinex-derivatives","BTCF0:USTF0",1743061224550,0.0301,87348.0,87345.0,1.9758747]
["bitfinex-derivatives","BTCF0:USTF0",1743061225145,0.0307,87347.0,87345.0,2.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1743061225547,0.03027171,87346.0,87345.0,2.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1743061225747,0.03327171,87346.0,87345.0,2.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1743061226760,0.03627171,87346.0,87345.0,2.0067747]
["bitfinex-derivatives","BTCF0:USTF0",1743061235455,0.03627171,87346.0,87345.0,1.9758747]
["bitfinex-derivatives","BTCF0:USTF0",1743061236764,0.03627171,87346.0,87345.0,2.0059747]
["bitfinex-derivatives","BTCF0:USTF0",1743061241266,0.03627171,87346.0,87345.0,1.6451747]
["bitfinex-derivatives","BTCF0:USTF0",1743061241462,0.03627171,87346.0,87345.0,2.0059747]
["bitfinex-derivatives","BTCF0:USTF0",1743061242858,0.03627171,87346.0,87345.0,1.6451747]
["bitfinex-derivatives","BTCF0:USTF0",1743061243059,0.03627171,87346.0,87345.0,2.0059747]
["bitfinex-derivatives","BTCF0:USTF0",1743061245361,0.03627171,87346.0,87345.0,1.6451747]
["bitfinex-derivatives","BTCF0:USTF0",1743061245760,0.03627171,87346.0,87345.0,2.0059747]
["bitfinex-derivatives","BTCF0:USTF0",1743061245972,0.15074511,87346.0,87345.0,1.9758747]
["bitfinex-derivatives","BTCF0:USTF0",1743061246762,0.15074511,87346.0,87345.0,2.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1743061248768,0.15074511,87346.0,87345.0,1.60896]
["bitfinex-derivatives","BTCF0:USTF0",1743061248973,0.15074511,87346.0,87345.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743061252065,0.5730706,87346.0,87345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061252264,0.114476,87344.0,87343.0,0.27459191]
["bitfinex-derivatives","BTCF0:USTF0",1743061252471,0.1211615,87344.0,87343.0,0.27519191]
["bitfinex-derivatives","BTCF0:USTF0",1743061252672,0.1211615,87344.0,87343.0,0.27459191]
["bitfinex-derivatives","BTCF0:USTF0",1743061252969,0.1842615,87344.0,87343.0,0.27459191]
["bitfinex-derivatives","BTCF0:USTF0",1743061253669,0.1872615,87344.0,87343.0,0.27459191]
["bitfinex-derivatives","BTCF0:USTF0",1743061254074,0.1892615,87344.0,87343.0,0.27459191]
["bitfinex-derivatives","BTCF0:USTF0",1743061254975,0.1892615,87344.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743061254976,0.1144774,87343.0,87342.0,0.20588928]
["bitfinex-derivatives","BTCF0:USTF0",1743061255173,0.1211629,87343.0,87342.0,0.20648928]
["bitfinex-derivatives","BTCF0:USTF0",1743061255371,0.17723741,87343.0,87342.0,0.20648928]
["bitfinex-derivatives","BTCF0:USTF0",1743061255875,0.18296339,87343.0,87342.0,0.20648928]
["bitfinex-derivatives","BTCF0:USTF0",1743061256682,0.18796339,87343.0,87342.0,0.20648928]
["bitfinex-derivatives","BTCF0:USTF0",1743061256866,0.18796341,87343.0,87342.0,0.20648928]
["bitfinex-derivatives","BTCF0:USTF0",1743061257272,0.18223741,87343.0,87342.0,0.20648928]
["bitfinex-derivatives","BTCF0:USTF0",1743061258583,0.31920286,87343.0,87342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061258779,0.31920286,87343.0,87342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743061259579,0.31920286,87343.0,87342.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743061259780,0.31920286,87343.0,87342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743061259969,0.1144813,87340.0,87339.0,0.1466815]
["bitfinex-derivatives","BTCF0:USTF0",1743061260167,0.11544131,87340.0,87339.0,0.1472815]
["bitfinex-derivatives","BTCF0:USTF0",1743061260575,0.11544131,87340.0,87339.0,1.6472815]
["bitfinex-derivatives","BTCF0:USTF0",1743061260779,0.17754131,87340.0,87339.0,1.6472815]
["bitfinex-derivatives","BTCF0:USTF0",1743061261286,0.18154131,87340.0,87339.0,1.6472815]
["bitfinex-derivatives","BTCF0:USTF0",1743061261486,0.18154131,87340.0,87339.0,0.1472815]
["bitfinex-derivatives","BTCF0:USTF0",1743061262378,0.18154131,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061262987,0.06706001,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061263486,0.18154131,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061265787,0.18154131,87340.0,87339.0,1.6780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061267881,0.1805813,87340.0,87339.0,1.6780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061268082,0.1805813,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061268387,0.18162131,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061268780,0.1805813,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061269379,0.1184813,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061272379,0.004,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061272584,0.0034,87340.0,87339.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061273091,0.0034,87340.0,87339.0,1.6780815]
["bitfinex-derivatives","BTCF0:USTF0",1743061279493,0.0034,87340.0,87339.0,2.3996815]
["bitfinex-derivatives","BTCF0:USTF0",1743061280287,0.0034,87340.0,87339.0,2.74210722]
["bitfinex-derivatives","BTCF0:USTF0",1743061283897,0.0034,87340.0,87339.0,2.3996815]
["bitfinex-derivatives","BTCF0:USTF0",1743061287101,0.0034,87340.0,87339.0,2.5080415]
["bitfinex-derivatives","BTCF0:USTF0",1743061287896,0.0034,87340.0,87339.0,2.3996815]
["bitfinex-derivatives","BTCF0:USTF0",1743061288199,0.0353,87340.0,87339.0,2.5080415]
["bitfinex-derivatives","BTCF0:USTF0",1743061289000,0.0353,87340.0,87339.0,1.7864415]
["bitfinex-derivatives","BTCF0:USTF0",1743061289205,0.0353,87340.0,87339.0,2.1472415]
["bitfinex-derivatives","BTCF0:USTF0",1743061296403,0.0672,87340.0,87339.0,2.1472415]
["bitfinex-derivatives","BTCF0:USTF0",1743061304307,0.0353,87340.0,87339.0,2.1472415]
["bitfinex-derivatives","BTCF0:USTF0",1743061305011,0.0353,87340.0,87339.0,2.56254666]
["bitfinex-derivatives","BTCF0:USTF0",1743061305210,0.0034,87340.0,87339.0,2.56254666]
["bitfinex-derivatives","BTCF0:USTF0",1743061306313,0.0307,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743061306518,0.00017171,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1743061306717,0.00017171,87346.0,87345.0,0.1761547]
["bitfinex-derivatives","BTCF0:USTF0",1743061307018,0.00017171,87346.0,87345.0,1.7062547]
["bitfinex-derivatives","BTCF0:USTF0",1743061307608,0.00317171,87346.0,87345.0,1.7062547]
["bitfinex-derivatives","BTCF0:USTF0",1743061309114,0.00617171,87346.0,87345.0,1.7062547]
["bitfinex-derivatives","BTCF0:USTF0",1743061311318,0.00617171,87346.0,87345.0,1.6760547]
["bitfinex-derivatives","BTCF0:USTF0",1743061311711,0.00617171,87346.0,87345.0,1.7844147]
["bitfinex-derivatives","BTCF0:USTF0",1743061312314,0.00617171,87346.0,87345.0,1.7235147]
["bitfinex-derivatives","BTCF0:USTF0",1743061313013,0.12064511,87346.0,87345.0,1.7235147]
["bitfinex-derivatives","BTCF0:USTF0",1743061313226,0.18364511,87346.0,87345.0,1.7235147]
["bitfinex-derivatives","BTCF0:USTF0",1743061313814,0.18364511,87346.0,87345.0,1.6151547]
["bitfinex-derivatives","BTCF0:USTF0",1743061314028,0.18364511,87346.0,87345.0,1.7235147]
["bitfinex-derivatives","BTCF0:USTF0",1743061315014,0.06917171,87346.0,87345.0,1.7235147]
["bitfinex-derivatives","BTCF0:USTF0",1743061316223,0.06917171,87346.0,87345.0,2.0843147]
["bitfinex-derivatives","BTCF0:USTF0",1743061318714,0.06917171,87346.0,87345.0,2.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1743061322521,0.06917171,87346.0,87345.0,2.0086547]
["bitfinex-derivatives","BTCF0:USTF0",1743061322825,0.06917171,87346.0,87345.0,2.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1743061323421,0.06917171,87346.0,87345.0,1.7562147]
["bitfinex-derivatives","BTCF0:USTF0",1743061323615,0.06917171,87346.0,87345.0,2.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1743061325311,0.06917171,87346.0,87345.0,2.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1743061327823,0.00617171,87346.0,87345.0,2.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1743061331223,0.00617171,87346.0,87345.0,2.91017963]
["bitfinex-derivatives","BTCF0:USTF0",1743061334737,0.00617171,87346.0,87345.0,2.56693788]
["bitfinex-derivatives","BTCF0:USTF0",1743061335625,8e-05,87366.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1743061335626,0.0308,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1743061335828,0.06226001,87360.0,87359.0,0.5842564]
["bitfinex-derivatives","BTCF0:USTF0",1743061336018,0.0623,87360.0,87359.0,0.5842564]
["bitfinex-derivatives","BTCF0:USTF0",1743061336223,0.0623,87360.0,87359.0,2.1472564]
["bitfinex-derivatives","BTCF0:USTF0",1743061336423,0.0613,87360.0,87359.0,2.1472564]
["bitfinex-derivatives","BTCF0:USTF0",1743061336825,0.0673,87360.0,87359.0,2.1472564]
["bitfinex-derivatives","BTCF0:USTF0",1743061338435,0.0723,87360.0,87359.0,2.1482564]
["bitfinex-derivatives","BTCF0:USTF0",1743061339934,0.0723,87360.0,87359.0,2.15957251]
["bitfinex-derivatives","BTCF0:USTF0",1743061348931,0.0723,87360.0,87359.0,2.05121251]
["bitfinex-derivatives","BTCF0:USTF0",1743061349138,0.0723,87360.0,87359.0,2.15953251]
["bitfinex-derivatives","BTCF0:USTF0",1743061354138,0.0723,87360.0,87359.0,2.43356162]
["bitfinex-derivatives","BTCF0:USTF0",1743061357440,0.0723,87360.0,87359.0,2.15953251]
["bitfinex-derivatives","BTCF0:USTF0",1743061360735,0.0723,87360.0,87359.0,1.79873251]
["bitfinex-derivatives","BTCF0:USTF0",1743061361046,0.0723,87360.0,87359.0,2.15953251]
["bitfinex-derivatives","BTCF0:USTF0",1743061361553,0.0723,87360.0,87359.0,2.58053533]
["bitfinex-derivatives","BTCF0:USTF0",1743061361745,0.0723,87360.0,87359.0,2.21973533]
["bitfinex-derivatives","BTCF0:USTF0",1743061362047,0.0723,87360.0,87359.0,2.58053533]
["bitfinex-derivatives","BTCF0:USTF0",1743061368542,0.0723,87360.0,87359.0,2.21973533]
["bitfinex-derivatives","BTCF0:USTF0",1743061368754,0.0723,87360.0,87359.0,2.58053533]
["bitfinex-derivatives","BTCF0:USTF0",1743061369351,0.0723,87360.0,87359.0,2.21973533]
["bitfinex-derivatives","BTCF0:USTF0",1743061369753,0.0723,87360.0,87359.0,2.58053533]
["bitfinex-derivatives","BTCF0:USTF0",1743061372254,0.0723,87360.0,87359.0,2.21973533]
["bitfinex-derivatives","BTCF0:USTF0",1743061372553,0.0723,87360.0,87359.0,2.58053533]
["bitfinex-derivatives","BTCF0:USTF0",1743061376567,0.0723,87360.0,87359.0,1.79873251]
["bitfinex-derivatives","BTCF0:USTF0",1743061376755,0.0723,87360.0,87359.0,2.15953251]
["bitfinex-derivatives","BTCF0:USTF0",1743061379351,0.0723,87360.0,87359.0,1.79873251]
["bitfinex-derivatives","BTCF0:USTF0",1743061379955,0.0723,87360.0,87359.0,2.15953251]
["bitfinex-derivatives","BTCF0:USTF0",1743061380156,0.0723,87360.0,87359.0,1.9768964]
["bitfinex-derivatives","BTCF0:USTF0",1743061380448,0.0723,87360.0,87359.0,2.0852164]
["bitfinex-derivatives","BTCF0:USTF0",1743061380648,0.0723,87360.0,87359.0,2.09694309]
["bitfinex-derivatives","BTCF0:USTF0",1743061380854,0.0723,87360.0,87359.0,2.1173164]
["bitfinex-derivatives","BTCF0:USTF0",1743061381055,0.0723,87360.0,87359.0,2.0852164]
["bitfinex-derivatives","BTCF0:USTF0",1743061381354,0.0723,87360.0,87359.0,1.9768964]
["bitfinex-derivatives","BTCF0:USTF0",1743061381355,0.1867551,87360.0,87359.0,1.9768964]
["bitfinex-derivatives","BTCF0:USTF0",1743061381550,0.1867551,87360.0,87359.0,2.0852164]
["bitfinex-derivatives","BTCF0:USTF0",1743061381945,0.1867551,87360.0,87359.0,2.09683757]
["bitfinex-derivatives","BTCF0:USTF0",1743061382359,0.1867551,87360.0,87359.0,2.0852164]
["bitfinex-derivatives","BTCF0:USTF0",1743061383359,0.0723,87360.0,87359.0,2.0852164]
["bitfinex-derivatives","BTCF0:USTF0",1743061383553,0.0723,87360.0,87359.0,2.1183164]
["bitfinex-derivatives","BTCF0:USTF0",1743061383765,0.0723,87360.0,87359.0,2.1515164]
["bitfinex-derivatives","BTCF0:USTF0",1743061384257,0.0723,87360.0,87359.0,2.16316395]
["bitfinex-derivatives","BTCF0:USTF0",1743061385643,0.011,87360.0,87359.0,2.16316395]
["bitfinex-derivatives","BTCF0:USTF0",1743061385851,0.011,87360.0,87359.0,2.26316395]
["bitfinex-derivatives","BTCF0:USTF0",1743061388151,0.011,87360.0,87359.0,2.16316395]
["bitfinex-derivatives","BTCF0:USTF0",1743061388947,0.011,87360.0,87359.0,2.5830996]
["bitfinex-derivatives","BTCF0:USTF0",1743061389355,0.0431,87360.0,87359.0,2.5830996]
["bitfinex-derivatives","BTCF0:USTF0",1743061389550,0.0743,87360.0,87359.0,2.5830996]
["bitfinex-derivatives","BTCF0:USTF0",1743061389758,0.05808523,87360.0,87359.0,2.5830996]
["bitfinex-derivatives","BTCF0:USTF0",1743061391257,0.05808523,87360.0,87359.0,2.16316395]
["bitfinex-derivatives","BTCF0:USTF0",1743061391655,0.05808523,87360.0,87359.0,2.05484395]
["bitfinex-derivatives","BTCF0:USTF0",1743061391853,0.05808523,87360.0,87359.0,2.16316395]
["bitfinex-derivatives","BTCF0:USTF0",1743061396461,0.05808523,87360.0,87359.0,2.05484395]
["bitfinex-derivatives","BTCF0:USTF0",1743061396866,0.17254033,87360.0,87359.0,2.16316395]
["bitfinex-derivatives","BTCF0:USTF0",1743061401859,0.17254033,87360.0,87359.0,2.43730606]
["bitfinex-derivatives","BTCF0:USTF0",1743061402159,0.17254033,87360.0,87359.0,2.24490211]
["bitfinex-derivatives","BTCF0:USTF0",1743061402363,0.17254033,87360.0,87359.0,0.85935851]
["bitfinex-derivatives","BTCF0:USTF0",1743061402667,0.18388991,87360.0,87359.0,0.75103851]
["bitfinex-derivatives","BTCF0:USTF0",1743061402863,0.18388991,87360.0,87359.0,2.25103851]
["bitfinex-derivatives","BTCF0:USTF0",1743061403165,0.17254033,87360.0,87359.0,2.25103851]
["bitfinex-derivatives","BTCF0:USTF0",1743061405064,0.17254033,87360.0,87359.0,0.71541607]
["bitfinex-derivatives","BTCF0:USTF0",1743061405863,0.17254033,87360.0,87359.0,0.74791607]
["bitfinex-derivatives","BTCF0:USTF0",1743061406572,0.17254033,87360.0,87359.0,0.38711607]
["bitfinex-derivatives","BTCF0:USTF0",1743061406764,0.17254033,87360.0,87359.0,0.74791607]
["bitfinex-derivatives","BTCF0:USTF0",1743061407867,0.17254033,87360.0,87359.0,0.71541607]
["bitfinex-derivatives","BTCF0:USTF0",1743061408575,0.17254033,87360.0,87359.0,0.35461607]
["bitfinex-derivatives","BTCF0:USTF0",1743061408873,0.17254033,87360.0,87359.0,0.71541607]
["bitfinex-derivatives","BTCF0:USTF0",1743061409261,0.17254033,87360.0,87359.0,0.68251607]
["bitfinex-derivatives","BTCF0:USTF0",1743061411273,0.17254033,87360.0,87359.0,0.71261607]
["bitfinex-derivatives","BTCF0:USTF0",1743061411969,0.17254033,87360.0,87359.0,0.5069964]
["bitfinex-derivatives","BTCF0:USTF0",1743061412769,0.17254033,87360.0,87359.0,0.5398964]
["bitfinex-derivatives","BTCF0:USTF0",1743061413070,0.05808523,87360.0,87359.0,0.5398964]
["bitfinex-derivatives","BTCF0:USTF0",1743061413374,0.00064,87370.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743061413576,8e-05,87363.0,87360.0,0.1796551]
["bitfinex-derivatives","BTCF0:USTF0",1743061413768,0.0319,87363.0,87360.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1743061414088,8e-05,87362.0,87360.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1743061415160,0.0024,87361.0,87360.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1743061416568,0.1168538,87361.0,87360.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1743061416766,0.1780538,87361.0,87360.0,1.7885751]
["bitfinex-derivatives","BTCF0:USTF0",1743061416961,0.1780538,87361.0,87360.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1743061417262,0.1780538,87361.0,87360.0,1.7233751]
["bitfinex-derivatives","BTCF0:USTF0",1743061417867,0.1780538,87361.0,87360.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743061418068,0.1780538,87361.0,87360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061418368,0.17901381,87361.0,87360.0,0.38919721]
["bitfinex-derivatives","BTCF0:USTF0",1743061418779,0.1780538,87361.0,87360.0,0.38919721]
["bitfinex-derivatives","BTCF0:USTF0",1743061419663,0.1780538,87361.0,87360.0,0.74999721]
["bitfinex-derivatives","BTCF0:USTF0",1743061419868,0.1780538,87361.0,87360.0,0.78319721]
["bitfinex-derivatives","BTCF0:USTF0",1743061421379,0.1780538,87361.0,87360.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1743061421876,0.1780538,87361.0,87360.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1743061422070,0.1780538,87361.0,87360.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1743061422268,0.1780538,87361.0,87360.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1743061422469,0.1780538,87361.0,87360.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1743061422673,0.1780538,87361.0,87360.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1743061422873,0.1780538,87361.0,87360.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1743061426773,0.1780538,87361.0,87360.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1743061426979,0.1780538,87361.0,87360.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1743061429283,0.1780538,87361.0,87360.0,0.5416551]
["bitfinex-derivatives","BTCF0:USTF0",1743061430873,0.1780538,87361.0,87360.0,0.1808551]
["bitfinex-derivatives","BTCF0:USTF0",1743061431080,0.1780538,87361.0,87360.0,0.5416551]
["bitfinex-derivatives","BTCF0:USTF0",1743061432180,0.17901381,87361.0,87360.0,0.5416551]
["bitfinex-derivatives","BTCF0:USTF0",1743061432380,0.17901381,87361.0,87360.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743061433078,0.17901381,87361.0,87360.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1743061433585,0.17901381,87361.0,87360.0,0.5081551]
["bitfinex-derivatives","BTCF0:USTF0",1743061434488,0.17901381,87361.0,87360.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1743061436991,0.17901381,87361.0,87360.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1743061437992,0.17901381,87361.0,87360.0,0.1476551]
["bitfinex-derivatives","BTCF0:USTF0",1743061440184,0.17901381,87361.0,87360.0,0.1783551]
["bitfinex-derivatives","BTCF0:USTF0",1743061447199,0.18473844,87361.0,87360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743061448995,0.18473844,87361.0,87360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061450598,0.1144603,87356.0,87355.0,0.20580687]
["bitfinex-derivatives","BTCF0:USTF0",1743061450898,0.11542031,87356.0,87355.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061451495,0.17732031,87356.0,87355.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061451894,0.17932031,87356.0,87355.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061453294,0.54584491,87356.0,87355.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061453493,0.54584491,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061453793,0.1144642,87353.0,87352.0,0.20580687]
["bitfinex-derivatives","BTCF0:USTF0",1743061453993,0.1144642,87353.0,87352.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061453994,0.1213488,87353.0,87352.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061454592,0.2152488,87353.0,87352.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061455394,0.5780488,87353.0,87352.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061455586,0.57804979,87353.0,87352.0,0.20640687]
["bitfinex-derivatives","BTCF0:USTF0",1743061456804,0.57804979,87353.0,87352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061456991,0.1144734,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061457193,0.11567341,87346.0,87345.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743061457394,0.11567341,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061457896,0.20937341,87346.0,87345.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743061458302,0.20937341,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061458603,0.21137341,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061458994,0.21137341,87346.0,87345.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743061459294,0.21137341,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061459797,0.21137341,87346.0,87345.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743061460000,0.21137341,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061460204,0.2226115,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061461496,0.2226115,87346.0,87345.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743061462693,0.2226115,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061463599,0.2226115,87346.0,87345.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743061464302,0.2226115,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061467903,0.5834115,87346.0,87345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743061469410,0.114476,87344.0,87343.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743061469711,0.1144826,87339.0,87338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743061469913,0.1156426,87339.0,87338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743061470807,0.2096426,87339.0,87338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743061471012,0.2096426,87339.0,87338.0,0.1483839]
["bitfinex-derivatives","BTCF0:USTF0",1743061471203,0.2096426,87339.0,87338.0,0.1792839]
["bitfinex-derivatives","BTCF0:USTF0",1743061471799,0.2096426,87339.0,87338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743061473711,0.2106426,87339.0,87338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743061474614,0.2106426,87339.0,87338.0,0.1792839]
["bitfinex-derivatives","BTCF0:USTF0",1743061475411,0.2106426,87339.0,87338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743061475603,0.2106426,87339.0,87338.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743061475806,0.2106426,87339.0,87338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743061476001,0.2106426,87339.0,87338.0,0.1792839]
["bitfinex-derivatives","BTCF0:USTF0",1743061476907,0.2106426,87339.0,87338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743061477107,0.2106426,87339.0,87338.0,0.1792839]
["bitfinex-derivatives","BTCF0:USTF0",1743061477908,0.2106426,87339.0,87338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743061478217,0.2106426,87339.0,87338.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743061478413,0.2106426,87339.0,87338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743061478618,0.1801426,87339.0,87338.0,0.1792839]
["bitfinex-derivatives","BTCF0:USTF0",1743061478816,0.1801426,87339.0,87338.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1743061480623,0.1166426,87339.0,87338.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1743061482214,0.1486426,87339.0,87338.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1743061482416,0.1166426,87339.0,87338.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1743061485119,0.1498426,87339.0,87338.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743061485320,0.1498426,87339.0,87338.0,0.2091839]
["bitfinex-derivatives","BTCF0:USTF0",1743061485631,0.1498426,87339.0,87338.0,0.2103839]
["bitfinex-derivatives","BTCF0:USTF0",1743061486926,0.1829426,87339.0,87338.0,0.2103839]
["bitfinex-derivatives","BTCF0:USTF0",1743061490021,0.1829426,87339.0,87338.0,0.1798839]
["bitfinex-derivatives","BTCF0:USTF0",1743061492524,0.31992127,87339.0,87338.0,0.1798839]
["bitfinex-derivatives","BTCF0:USTF0",1743061495133,0.32564717,87339.0,87338.0,0.1798839]
["bitfinex-derivatives","BTCF0:USTF0",1743061495327,0.31992127,87339.0,87338.0,0.1798839]
["bitfinex-derivatives","BTCF0:USTF0",1743061495626,0.31992127,87339.0,87338.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743061496028,0.1829426,87339.0,87338.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743061499339,0.1829426,87339.0,87338.0,0.27120687]
["bitfinex-derivatives","BTCF0:USTF0",1743061500543,0.1829426,87339.0,87338.0,0.20700687]
["bitfinex-derivatives","BTCF0:USTF0",1743061500838,0.0572447,87334.0,87330.0,0.47414211]
["bitfinex-derivatives","BTCF0:USTF0",1743061501034,0.1144931,87331.0,87330.0,0.47474211]
["bitfinex-derivatives","BTCF0:USTF0",1743061501233,0.12137911,87331.0,87330.0,0.47474211]
["bitfinex-derivatives","BTCF0:USTF0",1743061502231,0.12137911,87331.0,87330.0,0.47574211]
["bitfinex-derivatives","BTCF0:USTF0",1743061502429,0.12137911,87331.0,87330.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743061503039,0.12137911,87331.0,87330.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743061504944,0.12137911,87331.0,87330.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743061505145,0.53797911,87331.0,87330.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743061505538,0.53797992,87331.0,87330.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743061505739,0.5322531,87331.0,87330.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743061506142,0.5322531,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061506945,0.8930531,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061508437,0.5322531,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061508633,0.8930531,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061511148,0.5322531,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061511343,0.8930531,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061512756,0.8930531,87331.0,87330.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743061513051,0.8930531,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061514747,1.0299811,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061515351,0.6691811,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061515647,1.0299811,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061516546,1.0299811,87331.0,87330.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743061517549,1.0299811,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061518639,1.0299811,87331.0,87330.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743061519044,1.0299811,87331.0,87330.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1743061519647,1.0299811,87331.0,87330.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743061519955,1.0299811,87331.0,87330.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743061521158,1.0299811,87331.0,87330.0,0.3781944]
["bitfinex-derivatives","BTCF0:USTF0",1743061521552,0.6691811,87331.0,87330.0,0.3781944]
["bitfinex-derivatives","BTCF0:USTF0",1743061521749,0.554688,87331.0,87330.0,0.3781944]
["bitfinex-derivatives","BTCF0:USTF0",1743061522455,0.553528,87331.0,87330.0,0.38993014]
["bitfinex-derivatives","BTCF0:USTF0",1743061522652,0.554688,87331.0,87330.0,0.38993014]
["bitfinex-derivatives","BTCF0:USTF0",1743061522847,0.138088,87331.0,87330.0,0.38993014]
["bitfinex-derivatives","BTCF0:USTF0",1743061523050,0.136928,87331.0,87330.0,0.3781944]
["bitfinex-derivatives","BTCF0:USTF0",1743061523252,0.0572453,87333.0,87332.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1743061523458,0.0572453,87333.0,87332.0,0.1151305]
["bitfinex-derivatives","BTCF0:USTF0",1743061523750,0.0572453,87333.0,87332.0,1.6151305]
["bitfinex-derivatives","BTCF0:USTF0",1743061524553,0.0572453,87333.0,87332.0,1.9769305]
["bitfinex-derivatives","BTCF0:USTF0",1743061525356,0.0572453,87333.0,87332.0,1.9779305]
["bitfinex-derivatives","BTCF0:USTF0",1743061526242,0.0572453,87333.0,87332.0,2.0862905]
["bitfinex-derivatives","BTCF0:USTF0",1743061531454,0.0572453,87333.0,87332.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743061531645,0.0584053,87333.0,87332.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743061532154,0.1233053,87333.0,87332.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743061532664,0.1233053,87333.0,87332.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1743061534759,0.0584053,87333.0,87332.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1743061538959,0.0914053,87333.0,87332.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1743061540467,0.0902453,87333.0,87332.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1743061540658,0.09144531,87333.0,87332.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1743061541266,0.0902453,87333.0,87332.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1743061541462,0.1208453,87333.0,87332.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743061541671,0.12204531,87333.0,87332.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743061541861,0.12204531,87333.0,87320.0,0.11496548]
["bitfinex-derivatives","BTCF0:USTF0",1743061541862,0.0572499,87326.0,87320.0,0.11496548]
["bitfinex-derivatives","BTCF0:USTF0",1743061542063,0.1145036,87323.0,87322.0,0.00081171]
["bitfinex-derivatives","BTCF0:USTF0",1743061542263,0.1158636,87323.0,87322.0,0.00081171]
["bitfinex-derivatives","BTCF0:USTF0",1743061542969,0.1805636,87323.0,87322.0,0.00081171]
["bitfinex-derivatives","BTCF0:USTF0",1743061543169,0.19228416,87323.0,87322.0,0.03301171]
["bitfinex-derivatives","BTCF0:USTF0",1743061543370,0.1805636,87323.0,87322.0,0.03301171]
["bitfinex-derivatives","BTCF0:USTF0",1743061543569,0.1805636,87323.0,87322.0,0.03601171]
["bitfinex-derivatives","BTCF0:USTF0",1743061543775,0.1805636,87323.0,87322.0,0.31015382]
["bitfinex-derivatives","BTCF0:USTF0",1743061544370,0.1805636,87323.0,87322.0,0.42465872]
["bitfinex-derivatives","BTCF0:USTF0",1743061545070,0.19212925,87323.0,87322.0,0.42765872]
["bitfinex-derivatives","BTCF0:USTF0",1743061545767,0.19212925,87323.0,87322.0,0.42465872]
["bitfinex-derivatives","BTCF0:USTF0",1743061545968,0.19212925,87323.0,87322.0,0.42765872]
["bitfinex-derivatives","BTCF0:USTF0",1743061546473,0.1805636,87323.0,87322.0,0.42765872]
["bitfinex-derivatives","BTCF0:USTF0",1743061546859,0.2832781,87323.0,87322.0,0.15351661]
["bitfinex-derivatives","BTCF0:USTF0",1743061549075,0.2832781,87323.0,87322.0,1.65351661]
["bitfinex-derivatives","BTCF0:USTF0",1743061551270,0.1805636,87323.0,87322.0,1.65351661]
["bitfinex-derivatives","BTCF0:USTF0",1743061551579,0.1805636,87323.0,87322.0,1.68521661]
["bitfinex-derivatives","BTCF0:USTF0",1743061551779,0.1792036,87323.0,87322.0,0.18521661]
["bitfinex-derivatives","BTCF0:USTF0",1743061552081,0.1805636,87323.0,87322.0,0.18521661]
["bitfinex-derivatives","BTCF0:USTF0",1743061552678,0.1792036,87323.0,87322.0,0.18521661]
["bitfinex-derivatives","BTCF0:USTF0",1743061553672,0.1805636,87323.0,87322.0,0.18521661]
["bitfinex-derivatives","BTCF0:USTF0",1743061554081,0.1792036,87323.0,87322.0,0.18521661]
["bitfinex-derivatives","BTCF0:USTF0",1743061554283,0.0572492,87327.0,87326.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743061554480,0.1041545,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1743061554685,0.1055145,87328.0,87327.0,0.4758983]
["bitfinex-derivatives","BTCF0:USTF0",1743061554872,0.1040745,87328.0,87327.0,0.4758983]
["bitfinex-derivatives","BTCF0:USTF0",1743061556070,0.1040745,87328.0,87327.0,0.4778983]
["bitfinex-derivatives","BTCF0:USTF0",1743061556485,0.2185715,87328.0,87327.0,0.4778983]
["bitfinex-derivatives","BTCF0:USTF0",1743061556688,0.1040745,87328.0,87327.0,0.4778983]
["bitfinex-derivatives","BTCF0:USTF0",1743061557191,0.1040745,87328.0,87327.0,0.4798983]
["bitfinex-derivatives","BTCF0:USTF0",1743061559197,0.00136,87328.0,87327.0,0.4798983]
["bitfinex-derivatives","BTCF0:USTF0",1743061559492,0.1144935,87331.0,87330.0,0.1717385]
["bitfinex-derivatives","BTCF0:USTF0",1743061559693,0.1144935,87331.0,87330.0,0.1723385]
["bitfinex-derivatives","BTCF0:USTF0",1743061560483,0.11589351,87331.0,87330.0,0.1723385]
["bitfinex-derivatives","BTCF0:USTF0",1743061560679,0.11589351,87331.0,87330.0,0.1743385]
["bitfinex-derivatives","BTCF0:USTF0",1743061560884,0.11589351,87331.0,87330.0,0.5351385]
["bitfinex-derivatives","BTCF0:USTF0",1743061563003,0.00140001,87331.0,87330.0,0.5351385]
["bitfinex-derivatives","BTCF0:USTF0",1743061563191,0.1144925,87332.0,87331.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1743061563391,0.1158525,87332.0,87331.0,0.1158518]
["bitfinex-derivatives","BTCF0:USTF0",1743061564698,0.1158525,87332.0,87331.0,0.1168518]
["bitfinex-derivatives","BTCF0:USTF0",1743061564889,0.1474525,87332.0,87331.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1743061565591,0.1474525,87332.0,87331.0,0.4786518]
["bitfinex-derivatives","BTCF0:USTF0",1743061567192,0.03296,87332.0,87331.0,0.4786518]
["bitfinex-derivatives","BTCF0:USTF0",1743061567602,0.1460918,87332.0,87331.0,0.4786518]
["bitfinex-derivatives","BTCF0:USTF0",1743061567895,0.1475718,87332.0,87331.0,0.4786518]
["bitfinex-derivatives","BTCF0:USTF0",1743061568699,0.1801718,87332.0,87331.0,0.4786518]
["bitfinex-derivatives","BTCF0:USTF0",1743061569292,0.1801718,87332.0,87331.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1743061569491,0.1801718,87332.0,87331.0,0.4786518]
["bitfinex-derivatives","BTCF0:USTF0",1743061573605,0.1801718,87332.0,87331.0,0.5090518]
["bitfinex-derivatives","BTCF0:USTF0",1743061576502,0.1801718,87332.0,87331.0,0.1482518]
["bitfinex-derivatives","BTCF0:USTF0",1743061576706,0.1801718,87332.0,87331.0,0.5090518]
["bitfinex-derivatives","BTCF0:USTF0",1743061579091,0.10271439,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743061579309,0.001,87339.0,87338.0,0.5844839]
["bitfinex-derivatives","BTCF0:USTF0",1743061579511,0.136928,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743061579809,0.137848,87342.0,87341.0,1.62648321]
["bitfinex-derivatives","BTCF0:USTF0",1743061580109,0.136928,87342.0,87341.0,1.62648321]
["bitfinex-derivatives","BTCF0:USTF0",1743061580808,0.136928,87342.0,87341.0,1.69018321]
["bitfinex-derivatives","BTCF0:USTF0",1743061581104,0.170228,87342.0,87341.0,1.69018321]
["bitfinex-derivatives","BTCF0:USTF0",1743061581305,0.2847067,87342.0,87341.0,1.69018321]
["bitfinex-derivatives","BTCF0:USTF0",1743061581502,0.3175067,87342.0,87341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061581804,0.3185067,87342.0,87341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061583409,0.32423258,87342.0,87341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061583903,0.18730458,87342.0,87341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061584100,0.1144839,87338.0,87337.0,0.27414211]
["bitfinex-derivatives","BTCF0:USTF0",1743061584296,0.47636391,87338.0,87337.0,0.27482211]
["bitfinex-derivatives","BTCF0:USTF0",1743061585205,0.53826391,87338.0,87337.0,0.27482211]
["bitfinex-derivatives","BTCF0:USTF0",1743061586101,0.5439901,87338.0,87337.0,0.27482211]
["bitfinex-derivatives","BTCF0:USTF0",1743061587404,0.5459901,87338.0,87337.0,0.27482211]
["bitfinex-derivatives","BTCF0:USTF0",1743061588496,0.5459901,87338.0,87337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061588692,0.1144996,87326.0,87325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743061588899,0.114501,87325.0,87324.0,0.1145013]
["bitfinex-derivatives","BTCF0:USTF0",1743061589092,0.179561,87325.0,87324.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1743061589602,0.179561,87325.0,87324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061590107,0.178561,87325.0,87324.0,0.1151423]
["bitfinex-derivatives","BTCF0:USTF0",1743061590605,0.177561,87325.0,87324.0,0.1151423]
["bitfinex-derivatives","BTCF0:USTF0",1743061590801,0.177561,87325.0,87324.0,0.1161423]
["bitfinex-derivatives","BTCF0:USTF0",1743061591202,0.177561,87325.0,87324.0,0.1171423]
["bitfinex-derivatives","BTCF0:USTF0",1743061591609,0.207661,87325.0,87324.0,0.1171423]
["bitfinex-derivatives","BTCF0:USTF0",1743061594608,0.207661,87325.0,87324.0,0.1472423]
["bitfinex-derivatives","BTCF0:USTF0",1743061594998,0.207661,87325.0,87324.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743061600809,0.207661,87325.0,87324.0,0.1171423]
["bitfinex-derivatives","BTCF0:USTF0",1743061601009,0.09516,87325.0,87324.0,0.1171423]
["bitfinex-derivatives","BTCF0:USTF0",1743061601215,0.09516,87325.0,87324.0,0.12863491]
["bitfinex-derivatives","BTCF0:USTF0",1743061601412,0.19792209,87325.0,87324.0,0.12863491]
["bitfinex-derivatives","BTCF0:USTF0",1743061601598,0.19792209,87325.0,87324.0,1.62863491]
["bitfinex-derivatives","BTCF0:USTF0",1743061602208,0.19792209,87325.0,87324.0,1.98943491]
["bitfinex-derivatives","BTCF0:USTF0",1743061602515,0.16666209,87325.0,87324.0,2.09815491]
["bitfinex-derivatives","BTCF0:USTF0",1743061603916,0.0639,87325.0,87324.0,2.09815491]
["bitfinex-derivatives","BTCF0:USTF0",1743061604501,0.0327,87325.0,87324.0,2.09815491]
["bitfinex-derivatives","BTCF0:USTF0",1743061606409,0.0572397,87342.0,87341.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1743061606715,0.17279841,87342.0,87341.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1743061606915,0.17279841,87342.0,87341.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743061607713,0.17579841,87342.0,87341.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743061608620,0.17779841,87342.0,87341.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743061610904,0.17479841,87342.0,87341.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743061611102,0.17579841,87342.0,87341.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743061611307,0.17379841,87342.0,87341.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743061611614,0.17579841,87342.0,87341.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1743061611804,0.17579841,87342.0,87341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061612511,0.1144892,87334.0,87333.0,0.1144895]
["bitfinex-derivatives","BTCF0:USTF0",1743061612706,0.1144892,87334.0,87333.0,0.1150895]
["bitfinex-derivatives","BTCF0:USTF0",1743061612707,0.1156492,87334.0,87333.0,0.1150895]
["bitfinex-derivatives","BTCF0:USTF0",1743061614609,0.1156492,87334.0,87333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061616615,0.1156492,87334.0,87333.0,0.1150905]
["bitfinex-derivatives","BTCF0:USTF0",1743061620211,0.00116,87334.0,87333.0,0.1150905]
["bitfinex-derivatives","BTCF0:USTF0",1743061620411,0.30873872,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1743061620612,0.30985873,87341.0,87340.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1743061620819,0.19537613,87341.0,87340.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1743061621812,0.19637613,87341.0,87340.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1743061622018,0.13913613,87341.0,87340.0,0.12656094]
["bitfinex-derivatives","BTCF0:USTF0",1743061622519,0.25361613,87341.0,87340.0,0.12656094]
["bitfinex-derivatives","BTCF0:USTF0",1743061622724,0.25561613,87341.0,87340.0,0.48736094]
["bitfinex-derivatives","BTCF0:USTF0",1743061623021,0.00017171,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1743061623216,0.00093171,87347.0,87346.0,0.1150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061623412,0.00169171,87347.0,87346.0,0.1150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061623614,0.00093171,87347.0,87346.0,0.1150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061623811,0.00093171,87347.0,87346.0,1.6150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061624022,0.00017171,87347.0,87346.0,1.6150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061624423,0.00217171,87347.0,87346.0,1.6150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061625121,0.00517171,87347.0,87346.0,1.6150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061628520,0.11964381,87347.0,87346.0,1.6150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061628822,0.11964381,87347.0,87346.0,1.7240334]
["bitfinex-derivatives","BTCF0:USTF0",1743061629217,0.00517171,87347.0,87346.0,1.7240334]
["bitfinex-derivatives","BTCF0:USTF0",1743061629424,0.00517171,87347.0,87346.0,1.6150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061629628,0.00517171,87347.0,87346.0,1.7239934]
["bitfinex-derivatives","BTCF0:USTF0",1743061630118,0.11964381,87347.0,87346.0,1.7239934]
["bitfinex-derivatives","BTCF0:USTF0",1743061631525,0.11964381,87347.0,87346.0,1.6150734]
["bitfinex-derivatives","BTCF0:USTF0",1743061631721,0.11964381,87347.0,87346.0,1.92961377]
["bitfinex-derivatives","BTCF0:USTF0",1743061633824,0.11964381,87347.0,87346.0,2.29041377]
["bitfinex-derivatives","BTCF0:USTF0",1743061634225,0.11964381,87347.0,87346.0,1.92961377]
["bitfinex-derivatives","BTCF0:USTF0",1743061634525,0.11964381,87347.0,87346.0,2.0847534]
["bitfinex-derivatives","BTCF0:USTF0",1743061635020,0.11964381,87347.0,87346.0,0.5847534]
["bitfinex-derivatives","BTCF0:USTF0",1743061635234,0.11964381,87347.0,87346.0,0.4758734]
["bitfinex-derivatives","BTCF0:USTF0",1743061635525,0.11964381,87347.0,87346.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743061635732,0.11964381,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061635932,0.12044381,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061636633,0.53704381,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061637221,0.54276981,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061637424,0.1144826,87339.0,87338.0,0.20566037]
["bitfinex-derivatives","BTCF0:USTF0",1743061637624,0.1152826,87339.0,87338.0,0.20630037]
["bitfinex-derivatives","BTCF0:USTF0",1743061638726,0.1162826,87339.0,87338.0,0.20630037]
["bitfinex-derivatives","BTCF0:USTF0",1743061641322,0.1162826,87339.0,87338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061641522,0.1144905,87333.0,87332.0,0.1144913]
["bitfinex-derivatives","BTCF0:USTF0",1743061641725,0.1144905,87333.0,87332.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743061642622,0.1144905,87333.0,87332.0,0.1161313]
["bitfinex-derivatives","BTCF0:USTF0",1743061642933,0.1144905,87333.0,87332.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1743061644526,0.12584255,87333.0,87332.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1743061645324,0.12584255,87333.0,87332.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743061645525,0.12584255,87333.0,87332.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743061645727,0.12584255,87333.0,87332.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743061645926,0.12660255,87333.0,87332.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743061646122,0.12584255,87333.0,87332.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743061647830,0.12584255,87333.0,87332.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743061648534,0.12584255,87333.0,87332.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743061650243,0.1144905,87333.0,87332.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743061659641,0.1152905,87333.0,87332.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743061659946,0.1477905,87333.0,87332.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1743061661941,0.1469905,87333.0,87332.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1743061662240,0.1769905,87333.0,87332.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743061662446,0.2098305,87333.0,87332.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743061662848,0.1778305,87333.0,87332.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743061663242,0.1778305,87333.0,87332.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1743061664038,0.1769905,87333.0,87332.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1743061664246,0.1777505,87333.0,87332.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1743061664441,0.1769905,87333.0,87332.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1743061664643,0.1777905,87333.0,87332.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1743061667541,0.1152905,87333.0,87332.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1743061669947,0.1152905,87333.0,87332.0,0.5398318]
["bitfinex-derivatives","BTCF0:USTF0",1743061670459,0.1152905,87333.0,87332.0,0.81397391]
["bitfinex-derivatives","BTCF0:USTF0",1743061674271,0.1784905,87333.0,87332.0,0.5398318]
["bitfinex-derivatives","BTCF0:USTF0",1743061677471,0.1784905,87333.0,87332.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1743061677968,0.1784905,87333.0,87332.0,0.5398318]
["bitfinex-derivatives","BTCF0:USTF0",1743061681773,0.064,87333.0,87332.0,0.5398318]
["bitfinex-derivatives","BTCF0:USTF0",1743061682069,0.53202334,87349.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1743061682265,0.5318813,87340.0,87339.0,0.4758826]
["bitfinex-derivatives","BTCF0:USTF0",1743061682465,0.5318813,87340.0,87339.0,2.0721826]
["bitfinex-derivatives","BTCF0:USTF0",1743061683973,0.5940813,87340.0,87339.0,1.9577]
["bitfinex-derivatives","BTCF0:USTF0",1743061684368,0.5940813,87340.0,87339.0,2.0394826]
["bitfinex-derivatives","BTCF0:USTF0",1743061684565,0.5950813,87340.0,87339.0,2.0394826]
["bitfinex-derivatives","BTCF0:USTF0",1743061684959,0.5950813,87340.0,87339.0,2.0718826]
["bitfinex-derivatives","BTCF0:USTF0",1743061686977,0.1784813,87340.0,87339.0,2.0718826]
["bitfinex-derivatives","BTCF0:USTF0",1743061687171,0.1776813,87340.0,87339.0,2.0718826]
["bitfinex-derivatives","BTCF0:USTF0",1743061688875,0.1776813,87340.0,87339.0,2.27760458]
["bitfinex-derivatives","BTCF0:USTF0",1743061695079,0.1776813,87340.0,87339.0,2.0718826]
["bitfinex-derivatives","BTCF0:USTF0",1743061698677,0.001,87340.0,87339.0,2.0718826]
["bitfinex-derivatives","BTCF0:USTF0",1743061698978,0.13744155,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1743061699182,0.17122334,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1743061699480,0.17206334,87354.0,87353.0,0.4760242]
["bitfinex-derivatives","BTCF0:USTF0",1743061699779,0.17122334,87354.0,87353.0,1.9760242]
["bitfinex-derivatives","BTCF0:USTF0",1743061700176,0.17122334,87354.0,87353.0,2.0384242]
["bitfinex-derivatives","BTCF0:USTF0",1743061702377,0.1144591,87357.0,87353.0,2.0384242]
["bitfinex-derivatives","BTCF0:USTF0",1743061702378,0.1144591,87357.0,87356.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1743061702579,0.00076,87357.0,87356.0,0.2238603]
["bitfinex-derivatives","BTCF0:USTF0",1743061702781,0.1144583,87358.0,87357.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1743061702979,0.00076,87358.0,87357.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1743061703179,0.0572277,87360.0,87359.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743061703378,0.0572277,87360.0,87359.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1743061703581,0.1205277,87360.0,87359.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1743061703777,0.2349828,87360.0,87359.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1743061704883,0.2379828,87360.0,87359.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1743061705880,0.1235277,87360.0,87359.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1743061708581,0.1235277,87360.0,87359.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1743061718786,0.0663,87360.0,87359.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1743061718992,0.1807551,87360.0,87359.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1743061720988,0.0663,87360.0,87359.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1743061721193,0.003,87360.0,87359.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1743061722087,0.068,87360.0,87359.0,0.5846151]
["bitfinex-derivatives","BTCF0:USTF0",1743061722286,0.1824551,87360.0,87359.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1743061723195,0.068,87360.0,87359.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1743061723492,0.1824551,87360.0,87359.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1743061723901,0.1939796,87360.0,87359.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1743061724093,0.1947796,87360.0,87359.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1743061724297,0.0688,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061724496,0.068,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061725312,0.068,87360.0,87359.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743061725499,0.06876,87360.0,87359.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743061725693,0.06876,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061725893,0.068,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061726093,0.0688,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061726494,0.068,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061726701,0.0688,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061727595,0.1832551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061727899,0.0688,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061728391,0.068,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061728993,0.1824551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061730391,0.068,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061731701,0.1824551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061732395,0.1824551,87360.0,87359.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743061732599,0.1824551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061734400,0.1824551,87360.0,87359.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743061734615,0.1824551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061735005,0.1824551,87360.0,87359.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743061735210,0.1824551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061736712,0.1824551,87360.0,87359.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743061736906,0.1824551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061737394,0.068,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061738207,0.1824551,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061739104,0.1832151,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061740001,0.1832151,87360.0,87359.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743061740305,0.1832151,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061740511,0.06876,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061740709,0.068,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061740913,0.06876,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061741209,0.1832151,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061742307,0.06876,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061742510,0.003,87360.0,87359.0,0.5385551]
["bitfinex-derivatives","BTCF0:USTF0",1743061742806,0.03254,87370.0,87369.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1743061743012,0.03338,87370.0,87369.0,0.4758433]
["bitfinex-derivatives","BTCF0:USTF0",1743061743208,0.03338,87370.0,87369.0,1.9758433]
["bitfinex-derivatives","BTCF0:USTF0",1743061743406,0.03262,87370.0,87369.0,2.0383433]
["bitfinex-derivatives","BTCF0:USTF0",1743061744000,0.03562,87370.0,87369.0,2.0383433]
["bitfinex-derivatives","BTCF0:USTF0",1743061744905,0.03562,87370.0,87369.0,2.04975456]
["bitfinex-derivatives","BTCF0:USTF0",1743061747312,0.06862,87370.0,87369.0,2.04975456]
["bitfinex-derivatives","BTCF0:USTF0",1743061748711,0.06854,87370.0,87369.0,2.04975456]
["bitfinex-derivatives","BTCF0:USTF0",1743061751805,0.06854,87370.0,87369.0,2.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1743061754009,0.00364,87370.0,87369.0,2.32359322]
["bitfinex-derivatives","BTCF0:USTF0",1743061755408,0.183082,87370.0,87369.0,2.31218196]
["bitfinex-derivatives","BTCF0:USTF0",1743061755715,0.183082,87370.0,87369.0,0.85820196]
["bitfinex-derivatives","BTCF0:USTF0",1743061755912,0.215182,87370.0,87369.0,0.85820196]
["bitfinex-derivatives","BTCF0:USTF0",1743061756118,0.215182,87370.0,87369.0,2.35820196]
["bitfinex-derivatives","BTCF0:USTF0",1743061756614,0.215182,87370.0,87369.0,2.38960196]
["bitfinex-derivatives","BTCF0:USTF0",1743061757403,0.10074,87370.0,87369.0,2.38960196]
["bitfinex-derivatives","BTCF0:USTF0",1743061759019,0.10074,87370.0,87369.0,2.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1743061759225,0.215182,87370.0,87369.0,2.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1743061759603,0.10074,87370.0,87369.0,2.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1743061760404,0.215182,87370.0,87369.0,2.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1743061761618,0.215182,87370.0,87369.0,2.1157233]
["bitfinex-derivatives","BTCF0:USTF0",1743061761812,0.215182,87370.0,87369.0,2.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1743061762013,0.215182,87370.0,87369.0,0.4758433]
["bitfinex-derivatives","BTCF0:USTF0",1743061762214,0.215982,87370.0,87369.0,0.4758433]
["bitfinex-derivatives","BTCF0:USTF0",1743061762524,0.215982,87370.0,87369.0,1.9758433]
["bitfinex-derivatives","BTCF0:USTF0",1743061762713,0.215182,87370.0,87369.0,1.9758433]
["bitfinex-derivatives","BTCF0:USTF0",1743061763417,0.215182,87370.0,87369.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743061764017,0.215182,87370.0,87369.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743061764220,0.215942,87370.0,87369.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743061764610,0.215182,87370.0,87369.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743061764819,0.215182,87370.0,87369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061767214,0.215182,87370.0,87369.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743061767618,0.215182,87370.0,87369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061768117,0.215182,87370.0,87369.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743061773432,0.06864,87370.0,87369.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743061773625,0.00364,87370.0,87369.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743061773822,0.00364,87370.0,87369.0,0.1779433]
["bitfinex-derivatives","BTCF0:USTF0",1743061774339,0.118082,87370.0,87369.0,0.1779433]
["bitfinex-derivatives","BTCF0:USTF0",1743061774633,0.03524,87370.0,87369.0,0.1779433]
["bitfinex-derivatives","BTCF0:USTF0",1743061775933,0.03524,87370.0,87369.0,0.5387433]
["bitfinex-derivatives","BTCF0:USTF0",1743061776730,0.00364,87370.0,87369.0,0.55024703]
["bitfinex-derivatives","BTCF0:USTF0",1743061779833,0.00017171,87378.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743061780038,8e-05,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1743061780238,0.0316,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743061780534,0.0316,87384.0,87383.0,1.615105]
["bitfinex-derivatives","BTCF0:USTF0",1743061780927,0.0316,87384.0,87383.0,1.69145092]
["bitfinex-derivatives","BTCF0:USTF0",1743061782035,0.1460236,87384.0,87383.0,1.69145092]
["bitfinex-derivatives","BTCF0:USTF0",1743061782238,0.1783236,87384.0,87383.0,1.69145092]
["bitfinex-derivatives","BTCF0:USTF0",1743061784839,0.1783236,87384.0,87383.0,2.05225092]
["bitfinex-derivatives","BTCF0:USTF0",1743061790549,0.1783236,87384.0,87383.0,1.69145092]
["bitfinex-derivatives","BTCF0:USTF0",1743061790746,0.1783236,87384.0,87383.0,2.05225092]
["bitfinex-derivatives","BTCF0:USTF0",1743061793644,0.1783236,87384.0,87383.0,1.69145092]
["bitfinex-derivatives","BTCF0:USTF0",1743061794047,0.1783236,87384.0,87383.0,2.05225092]
["bitfinex-derivatives","BTCF0:USTF0",1743061796247,0.1895935,87384.0,87383.0,2.040705]
["bitfinex-derivatives","BTCF0:USTF0",1743061796852,0.1895935,87384.0,87383.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743061797047,0.1903535,87384.0,87383.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743061797248,0.1903535,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061797961,0.1903535,87384.0,87383.0,0.115105]
["bitfinex-derivatives","BTCF0:USTF0",1743061798141,0.1790836,87384.0,87383.0,0.115105]
["bitfinex-derivatives","BTCF0:USTF0",1743061798342,0.1790836,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061798544,0.19035006,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061801444,0.19035006,87384.0,87383.0,0.115105]
["bitfinex-derivatives","BTCF0:USTF0",1743061801844,0.19035006,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061802049,0.19035006,87384.0,87383.0,0.115105]
["bitfinex-derivatives","BTCF0:USTF0",1743061803859,0.19035006,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061807253,0.19035006,87384.0,87383.0,0.115105]
["bitfinex-derivatives","BTCF0:USTF0",1743061809862,0.19035006,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061810063,0.19035006,87384.0,87383.0,0.115105]
["bitfinex-derivatives","BTCF0:USTF0",1743061810467,0.19035006,87384.0,87383.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1743061810861,0.19035006,87384.0,87383.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743061811366,0.19035006,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061811561,0.19607287,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061815872,0.19035006,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743061818980,0.19035006,87384.0,87383.0,0.115105]
["bitfinex-derivatives","BTCF0:USTF0",1743061819379,0.19035006,87384.0,87383.0,0.210505]
["bitfinex-derivatives","BTCF0:USTF0",1743061819581,0.19035006,87384.0,87383.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743061819976,0.19035006,87384.0,87383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743061820186,0.19035006,87384.0,87383.0,0.209825]
["bitfinex-derivatives","BTCF0:USTF0",1743061820378,0.19035006,87384.0,87383.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743061821982,0.19035006,87384.0,87383.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743061822583,0.19035006,87384.0,87383.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1743061822979,0.1790836,87384.0,87383.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1743061824283,0.18480645,87384.0,87383.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1743061824486,0.1151836,87384.0,87383.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1743061824879,0.1144236,87384.0,87383.0,1.678005]
["bitfinex-derivatives","BTCF0:USTF0",1743061827099,8e-05,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1743061827394,0.1145023,87385.0,87384.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1743061827587,0.1145023,87385.0,87384.0,0.1779236]
["bitfinex-derivatives","BTCF0:USTF0",1743061827788,0.1145023,87385.0,87384.0,0.18938283]
["bitfinex-derivatives","BTCF0:USTF0",1743061829387,0.1145023,87385.0,87384.0,0.39462837]
["bitfinex-derivatives","BTCF0:USTF0",1743061830396,8e-05,87385.0,87384.0,0.39462837]
["bitfinex-derivatives","BTCF0:USTF0",1743061830895,0.1145023,87385.0,87384.0,0.39462837]
["bitfinex-derivatives","BTCF0:USTF0",1743061831289,8e-05,87385.0,87384.0,0.39462837]
["bitfinex-derivatives","BTCF0:USTF0",1743061831799,0.1145023,87385.0,87384.0,0.38316914]
["bitfinex-derivatives","BTCF0:USTF0",1743061832389,0.1144223,87385.0,87384.0,0.38316914]
["bitfinex-derivatives","BTCF0:USTF0",1743061832797,0.1474223,87385.0,87384.0,0.38316914]
["bitfinex-derivatives","BTCF0:USTF0",1743061832989,0.1474223,87385.0,87384.0,0.2863636]
["bitfinex-derivatives","BTCF0:USTF0",1743061842304,0.033,87385.0,87384.0,0.2863636]
["bitfinex-derivatives","BTCF0:USTF0",1743061843597,0.1783223,87385.0,87384.0,0.2863636]
["bitfinex-derivatives","BTCF0:USTF0",1743061846004,0.1783223,87385.0,87384.0,0.6471636]
["bitfinex-derivatives","BTCF0:USTF0",1743061846914,0.1783223,87385.0,87384.0,0.85257167]
["bitfinex-derivatives","BTCF0:USTF0",1743061847908,0.1783223,87385.0,87384.0,0.49177167]
["bitfinex-derivatives","BTCF0:USTF0",1743061848110,0.1783223,87385.0,87384.0,0.85257167]
["bitfinex-derivatives","BTCF0:USTF0",1743061850111,0.0639,87385.0,87384.0,0.85257167]
["bitfinex-derivatives","BTCF0:USTF0",1743061850710,8e-05,87389.0,87386.0,0.0572099]
["bitfinex-derivatives","BTCF0:USTF0",1743061850907,8e-05,87389.0,87388.0,0.4752184]
["bitfinex-derivatives","BTCF0:USTF0",1743061851105,8e-05,87389.0,87388.0,1.9758184]
["bitfinex-derivatives","BTCF0:USTF0",1743061851408,0.1148124,87393.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1743061851706,0.1754845,87392.0,87391.0,0.1792145]
["bitfinex-derivatives","BTCF0:USTF0",1743061852303,0.0610713,87392.0,87391.0,0.1792145]
["bitfinex-derivatives","BTCF0:USTF0",1743061852901,0.0619113,87392.0,87391.0,0.1792145]
["bitfinex-derivatives","BTCF0:USTF0",1743061853110,0.0619113,87392.0,87391.0,1.6792145]
["bitfinex-derivatives","BTCF0:USTF0",1743061853301,0.1754845,87392.0,87391.0,1.6792145]
["bitfinex-derivatives","BTCF0:USTF0",1743061853708,0.0610713,87392.0,87391.0,1.6792145]
["bitfinex-derivatives","BTCF0:USTF0",1743061854307,0.0610713,87392.0,87391.0,1.6904017]
["bitfinex-derivatives","BTCF0:USTF0",1743061855707,0.0610713,87392.0,87391.0,2.0512017]
["bitfinex-derivatives","BTCF0:USTF0",1743061860203,0.1754845,87392.0,87391.0,2.0512017]
["bitfinex-derivatives","BTCF0:USTF0",1743061860407,0.1754845,87392.0,87391.0,2.1595217]
["bitfinex-derivatives","BTCF0:USTF0",1743061864911,0.1754845,87392.0,87391.0,2.1483345]
["bitfinex-derivatives","BTCF0:USTF0",1743061866920,0.0610713,87392.0,87391.0,2.1483345]
["bitfinex-derivatives","BTCF0:USTF0",1743061868007,0.0610713,87392.0,87391.0,2.35347482]
["bitfinex-derivatives","BTCF0:USTF0",1743061868222,0.12595189,87407.0,87391.0,2.59986032]
["bitfinex-derivatives","BTCF0:USTF0",1743061868423,0.0311,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1743061868624,0.0311,87400.0,87399.0,0.584124]
["bitfinex-derivatives","BTCF0:USTF0",1743061869123,0.0311,87400.0,87399.0,0.646124]
["bitfinex-derivatives","BTCF0:USTF0",1743061869920,0.0628,87400.0,87399.0,0.646124]
["bitfinex-derivatives","BTCF0:USTF0",1743061870521,0.0317,87408.0,87402.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1743061870716,0.0312,87407.0,87406.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1743061871023,0.03184,87407.0,87406.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1743061872122,0.0312,87407.0,87406.0,1.6151148]
["bitfinex-derivatives","BTCF0:USTF0",1743061872925,0.0312,87407.0,87406.0,1.9759148]
["bitfinex-derivatives","BTCF0:USTF0",1743061873630,0.0312,87407.0,87406.0,1.98762986]
["bitfinex-derivatives","BTCF0:USTF0",1743061874522,0.0317,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1743061874715,0.0317,87408.0,87407.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743061875116,0.063,87408.0,87407.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743061875526,8e-05,87411.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743061875719,8e-05,87411.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061875927,0.1144694,87411.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061876224,0.031,87410.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061876522,0.1147909,87409.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061877024,0.1460909,87409.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061880234,0.1460909,87409.0,87408.0,0.5841522]
["bitfinex-derivatives","BTCF0:USTF0",1743061880823,0.1460909,87409.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061881025,0.1460909,87409.0,87408.0,0.5841522]
["bitfinex-derivatives","BTCF0:USTF0",1743061881223,0.1460909,87409.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061881421,0.1460909,87409.0,87408.0,0.5841522]
["bitfinex-derivatives","BTCF0:USTF0",1743061884330,0.1460909,87409.0,87408.0,0.2233522]
["bitfinex-derivatives","BTCF0:USTF0",1743061884525,0.1460909,87409.0,87408.0,0.5841522]
["bitfinex-derivatives","BTCF0:USTF0",1743061888236,0.1460909,87409.0,87408.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743061888427,0.15729216,87409.0,87408.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743061888626,0.15729216,87409.0,87408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061888832,0.15789217,87409.0,87408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061890528,0.26629217,87409.0,87408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061891836,0.27201374,87409.0,87408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061892436,0.26629217,87409.0,87408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061893040,0.27201375,87409.0,87408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743061893439,0.114404,87399.0,87398.0,0.1144045]
["bitfinex-derivatives","BTCF0:USTF0",1743061893633,0.115044,87399.0,87398.0,0.1150445]
["bitfinex-derivatives","BTCF0:USTF0",1743061896236,0.115044,87399.0,87398.0,0.4758445]
["bitfinex-derivatives","BTCF0:USTF0",1743061899227,0.115044,87399.0,87398.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743061899440,0.475844,87399.0,87386.0,0.63446072]
["bitfinex-derivatives","BTCF0:USTF0",1743061899734,0.1144197,87387.0,87386.0,0.27366072]
["bitfinex-derivatives","BTCF0:USTF0",1743061899935,0.22377971,87387.0,87386.0,0.27462072]
["bitfinex-derivatives","BTCF0:USTF0",1743061900135,0.22950267,87387.0,87386.0,0.27462072]
["bitfinex-derivatives","BTCF0:USTF0",1743061900336,0.22950267,87387.0,87375.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743061900337,0.1144276,87381.0,87380.0,0.34265674]
["bitfinex-derivatives","BTCF0:USTF0",1743061900540,0.1144354,87375.0,87374.0,0.41104367]
["bitfinex-derivatives","BTCF0:USTF0",1743061900734,0.48095931,87375.0,87374.0,0.41172367]
["bitfinex-derivatives","BTCF0:USTF0",1743061900932,0.59075931,87375.0,87374.0,0.41172367]
["bitfinex-derivatives","BTCF0:USTF0",1743061901246,0.5850354,87375.0,87374.0,0.41172367]
["bitfinex-derivatives","BTCF0:USTF0",1743061901450,0.65710692,87375.0,87374.0,0.41172367]
["bitfinex-derivatives","BTCF0:USTF0",1743061902338,0.65706692,87375.0,87374.0,0.41172367]
["bitfinex-derivatives","BTCF0:USTF0",1743061902747,0.6485954,87375.0,87374.0,0.41172367]
["bitfinex-derivatives","BTCF0:USTF0",1743061902934,0.5399954,87375.0,87374.0,0.52616037]
["bitfinex-derivatives","BTCF0:USTF0",1743061903536,0.5399954,87375.0,87374.0,0.55806037]
["bitfinex-derivatives","BTCF0:USTF0",1743061904639,0.1791954,87375.0,87374.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061904838,0.06476,87375.0,87374.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061905244,0.1791954,87375.0,87374.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061905446,0.1791954,87375.0,87374.0,1.6470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061905643,0.1780354,87375.0,87374.0,1.6470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061907643,0.1780354,87375.0,87374.0,1.53258]
["bitfinex-derivatives","BTCF0:USTF0",1743061909040,0.1780354,87375.0,87374.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743061909240,0.1791954,87375.0,87374.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743061909449,0.1791954,87375.0,87374.0,1.53258]
["bitfinex-derivatives","BTCF0:USTF0",1743061909648,0.1780354,87375.0,87374.0,1.53258]
["bitfinex-derivatives","BTCF0:USTF0",1743061910353,0.1780354,87375.0,87374.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061910550,0.1791954,87375.0,87374.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061910949,0.1780354,87375.0,87374.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1743061911251,0.1780354,87375.0,87374.0,0.1777167]
["bitfinex-derivatives","BTCF0:USTF0",1743061911854,0.1791954,87375.0,87374.0,0.1777167]
["bitfinex-derivatives","BTCF0:USTF0",1743061912442,0.1780354,87375.0,87374.0,0.1777167]
["bitfinex-derivatives","BTCF0:USTF0",1743061914255,0.1780354,87375.0,87374.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743061917959,0.1780354,87375.0,87374.0,0.1777167]
["bitfinex-derivatives","BTCF0:USTF0",1743061918255,0.1780354,87375.0,87374.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743061918850,0.1780354,87375.0,87374.0,0.1777167]
["bitfinex-derivatives","BTCF0:USTF0",1743061920564,0.1780354,87375.0,87374.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743061920963,0.1780354,87375.0,87374.0,0.1777167]
["bitfinex-derivatives","BTCF0:USTF0",1743061922269,8e-05,87379.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743061922464,8e-05,87379.0,87378.0,0.4752315]
["bitfinex-derivatives","BTCF0:USTF0",1743061922659,0.10241229,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1743061922863,0.1036123,87382.0,87381.0,1.6150676]
["bitfinex-derivatives","BTCF0:USTF0",1743061923183,0.17122334,87397.0,87396.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1743061923376,0.17238334,87397.0,87396.0,0.4752079]
["bitfinex-derivatives","BTCF0:USTF0",1743061923561,0.17122334,87397.0,87396.0,0.4758079]
["bitfinex-derivatives","BTCF0:USTF0",1743061924169,0.17122334,87397.0,87396.0,0.5390079]
["bitfinex-derivatives","BTCF0:USTF0",1743061924370,0.28562994,87397.0,87396.0,0.5390079]
["bitfinex-derivatives","BTCF0:USTF0",1743061924569,0.1155666,87397.0,87396.0,0.5390079]
["bitfinex-derivatives","BTCF0:USTF0",1743061928578,0.1155666,87397.0,87396.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743061933874,0.1772666,87397.0,87396.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743061934577,0.1772666,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061938484,0.1144105,87394.0,87393.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743061938675,0.1155705,87394.0,87393.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743061940677,0.1800705,87394.0,87393.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743061942477,0.1800705,87394.0,87393.0,0.1790119]
["bitfinex-derivatives","BTCF0:USTF0",1743061944775,0.0571993,87404.0,87393.0,0.1790119]
["bitfinex-derivatives","BTCF0:USTF0",1743061945081,0.11536061,87402.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1743061945387,0.11528061,87402.0,87401.0,1.6150014]
["bitfinex-derivatives","BTCF0:USTF0",1743061945684,0.1144006,87402.0,87401.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743061945885,0.11528061,87402.0,87401.0,0.1790014]
["bitfinex-derivatives","BTCF0:USTF0",1743061946268,0.1144006,87402.0,87401.0,0.1790014]
["bitfinex-derivatives","BTCF0:USTF0",1743061946887,0.1152406,87402.0,87401.0,0.1790014]
["bitfinex-derivatives","BTCF0:USTF0",1743061947570,0.1144006,87402.0,87401.0,0.1790014]
["bitfinex-derivatives","BTCF0:USTF0",1743061949476,0.00084,87402.0,87401.0,0.1790014]
["bitfinex-derivatives","BTCF0:USTF0",1743061949681,0.0331,87410.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743061949884,0.00124,87409.0,87408.0,1.6149922]
["bitfinex-derivatives","BTCF0:USTF0",1743061950087,0.1147909,87409.0,87408.0,1.6149922]
["bitfinex-derivatives","BTCF0:USTF0",1743061950585,0.1147909,87409.0,87408.0,1.6803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061951187,0.1462909,87409.0,87408.0,1.6803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061951382,0.1783909,87409.0,87408.0,1.6803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061953389,0.1783909,87409.0,87408.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061953689,0.1793109,87409.0,87408.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061954077,0.1783909,87409.0,87408.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061956986,0.064,87409.0,87408.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061957387,0.1783909,87409.0,87408.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061957582,0.064,87409.0,87408.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061957782,0.0004,87409.0,87408.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1743061958493,0.0321,87423.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1743061958689,0.1835136,87422.0,87421.0,0.1149752]
["bitfinex-derivatives","BTCF0:USTF0",1743061958906,0.12691009,87422.0,87421.0,0.2109752]
["bitfinex-derivatives","BTCF0:USTF0",1743061959280,0.01253619,87422.0,87421.0,0.2109752]
["bitfinex-derivatives","BTCF0:USTF0",1743061959586,0.00084,87422.0,87421.0,0.2109752]
["bitfinex-derivatives","BTCF0:USTF0",1743061960993,0.17097741,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743061961293,0.17181741,87423.0,87422.0,0.1149739]
["bitfinex-derivatives","BTCF0:USTF0",1743061961494,0.17181741,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743061961686,0.31899001,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743061961893,0.1480126,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743061962088,0.1801126,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743061962909,0.00084,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743061963090,0.1143726,87423.0,87422.0,0.1778726]
["bitfinex-derivatives","BTCF0:USTF0",1743061963291,0.1152926,87423.0,87422.0,0.1778726]
["bitfinex-derivatives","BTCF0:USTF0",1743061963497,0.1143726,87423.0,87422.0,0.1778726]
["bitfinex-derivatives","BTCF0:USTF0",1743061963791,0.0004,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743061963990,0.00124,87425.0,87424.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061964196,0.0004,87425.0,87424.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061964992,0.00128001,87425.0,87424.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061965189,0.0004,87425.0,87424.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061965391,0.0323,87425.0,87424.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061965591,0.0323,87425.0,87424.0,1.6779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061965592,0.03314,87425.0,87424.0,1.6779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061965792,0.0323,87425.0,87424.0,1.6779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061965990,0.0652,87425.0,87424.0,1.6779713]
["bitfinex-derivatives","BTCF0:USTF0",1743061967800,0.0652,87425.0,87424.0,2.0387713]
["bitfinex-derivatives","BTCF0:USTF0",1743061968799,0.17957,87425.0,87424.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1743061969104,0.17957,87425.0,87424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061969407,0.17957,87425.0,87419.0,0.0571884]
["bitfinex-derivatives","BTCF0:USTF0",1743061969408,0.0571875,87422.0,87419.0,0.0571884]
["bitfinex-derivatives","BTCF0:USTF0",1743061969603,0.0624,87421.0,87420.0,0.1789765]
["bitfinex-derivatives","BTCF0:USTF0",1743061969904,0.0624,87421.0,87420.0,0.5403765]
["bitfinex-derivatives","BTCF0:USTF0",1743061970395,0.1767752,87421.0,87420.0,0.5403765]
["bitfinex-derivatives","BTCF0:USTF0",1743061971195,0.1767752,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061971395,0.1767752,87421.0,87417.0,0.1461771]
["bitfinex-derivatives","BTCF0:USTF0",1743061971396,0.1143791,87418.0,87417.0,0.1461771]
["bitfinex-derivatives","BTCF0:USTF0",1743061971599,0.1143791,87418.0,87414.0,0.0897921]
["bitfinex-derivatives","BTCF0:USTF0",1743061971600,0.1143831,87415.0,87414.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743061971802,0.1152231,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061972106,0.1152231,87415.0,87414.0,1.6793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061972304,0.1143831,87415.0,87414.0,1.6793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061972496,0.1785831,87415.0,87414.0,1.6793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061975908,0.1785831,87415.0,87414.0,1.6149844]
["bitfinex-derivatives","BTCF0:USTF0",1743061976205,0.1785831,87415.0,87414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061976404,0.1794231,87415.0,87414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061981307,0.18514411,87415.0,87414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061984322,0.1794231,87415.0,87414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743061989409,0.1794231,87415.0,87414.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1743061989607,0.1794231,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061991913,0.31633341,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061994412,0.31633341,87415.0,87414.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743061996632,0.31633341,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061998323,0.32205453,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743061999929,0.1794231,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743062000423,0.1152231,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743062001031,0.1143831,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743062010331,0.1443831,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743062014841,0.1452231,87415.0,87414.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1743062019643,0.1452231,87415.0,87414.0,0.5401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062020236,0.1452231,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062020435,0.28154714,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062022455,0.13804405,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062022749,0.13716404,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062022954,0.13800404,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062023461,0.25238714,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062023663,0.25154714,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062024754,0.13716404,87415.0,87414.0,2.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1743062025261,0.13716404,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1743062025554,0.13724404,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1743062025760,0.13816404,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1743062025952,0.13816404,87416.0,87415.0,1.6809831]
["bitfinex-derivatives","BTCF0:USTF0",1743062026152,0.13724404,87416.0,87415.0,1.6809831]
["bitfinex-derivatives","BTCF0:USTF0",1743062026561,0.17097741,87421.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1743062026759,0.17097741,87421.0,87420.0,0.2233365]
["bitfinex-derivatives","BTCF0:USTF0",1743062027153,0.17181741,87421.0,87420.0,0.2233365]
["bitfinex-derivatives","BTCF0:USTF0",1743062027356,0.17097741,87421.0,87420.0,0.30067765]
["bitfinex-derivatives","BTCF0:USTF0",1743062027756,0.17181741,87421.0,87420.0,0.30067765]
["bitfinex-derivatives","BTCF0:USTF0",1743062028159,0.17181741,87421.0,87420.0,1.80067765]
["bitfinex-derivatives","BTCF0:USTF0",1743062028552,0.00084,87421.0,87420.0,1.80067765]
["bitfinex-derivatives","BTCF0:USTF0",1743062028754,8e-05,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1743062029055,0.1144526,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062029552,0.11533261,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062029756,0.11533261,87423.0,87422.0,1.9757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062029970,0.1144526,87423.0,87422.0,1.9757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062030264,0.1144526,87423.0,87422.0,2.3365739]
["bitfinex-derivatives","BTCF0:USTF0",1743062030563,0.1456526,87423.0,87422.0,1.6149739]
["bitfinex-derivatives","BTCF0:USTF0",1743062030765,0.1456526,87423.0,87422.0,2.3365739]
["bitfinex-derivatives","BTCF0:USTF0",1743062032256,0.1456526,87423.0,87422.0,2.4007739]
["bitfinex-derivatives","BTCF0:USTF0",1743062033461,0.1456526,87423.0,87422.0,1.6791739]
["bitfinex-derivatives","BTCF0:USTF0",1743062033665,0.1456526,87423.0,87422.0,2.4007739]
["bitfinex-derivatives","BTCF0:USTF0",1743062034264,0.1456526,87423.0,87422.0,1.6791739]
["bitfinex-derivatives","BTCF0:USTF0",1743062034469,0.1456526,87423.0,87422.0,2.4007739]
["bitfinex-derivatives","BTCF0:USTF0",1743062036262,0.1456526,87423.0,87422.0,1.6791739]
["bitfinex-derivatives","BTCF0:USTF0",1743062036463,0.1456526,87423.0,87422.0,2.4007739]
["bitfinex-derivatives","BTCF0:USTF0",1743062042276,0.1456526,87423.0,87422.0,1.6791739]
["bitfinex-derivatives","BTCF0:USTF0",1743062042473,0.1456526,87423.0,87422.0,2.0399739]
["bitfinex-derivatives","BTCF0:USTF0",1743062044469,0.1456526,87423.0,87422.0,1.6791739]
["bitfinex-derivatives","BTCF0:USTF0",1743062044773,0.1456526,87423.0,87422.0,2.0399739]
["bitfinex-derivatives","BTCF0:USTF0",1743062046362,0.1456526,87423.0,87422.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743062046562,0.1456526,87423.0,87422.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743062046963,0.1456526,87423.0,87422.0,1.9757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062047973,0.1456526,87423.0,87422.0,2.0064739]
["bitfinex-derivatives","BTCF0:USTF0",1743062048370,0.1456526,87423.0,87422.0,1.9757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062050279,0.1456526,87423.0,87422.0,2.0088739]
["bitfinex-derivatives","BTCF0:USTF0",1743062051384,0.1768526,87423.0,87422.0,1.6480739]
["bitfinex-derivatives","BTCF0:USTF0",1743062056374,0.1768526,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062056587,0.1776926,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062056978,0.18341289,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062057374,0.18341305,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062057777,0.60001305,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062058881,0.59993305,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062060483,0.70829305,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062062276,0.76390207,87423.0,87422.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743062062481,0.93487948,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062063490,0.92915903,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062063792,0.82651951,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062064793,0.82079903,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062065599,0.5942126,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062072701,0.5942126,87423.0,87422.0,0.1780739]
["bitfinex-derivatives","BTCF0:USTF0",1743062077897,0.59993301,87423.0,87422.0,0.1780739]
["bitfinex-derivatives","BTCF0:USTF0",1743062078110,0.5942126,87423.0,87422.0,0.1780739]
["bitfinex-derivatives","BTCF0:USTF0",1743062078501,0.5942126,87423.0,87422.0,1.6780739]
["bitfinex-derivatives","BTCF0:USTF0",1743062078701,0.5942126,87423.0,87422.0,0.1780739]
["bitfinex-derivatives","BTCF0:USTF0",1743062078901,0.5942126,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062079601,0.59993301,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062080002,0.18333301,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062080203,0.18249301,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062083218,0.1767726,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062083513,0.182493,87423.0,87422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743062084100,0.182493,87423.0,87422.0,0.1780739]
["bitfinex-derivatives","BTCF0:USTF0",1743062086417,0.12009286,87423.0,87422.0,0.1780739]
["bitfinex-derivatives","BTCF0:USTF0",1743062086616,8e-05,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1743062086815,0.12101146,87424.0,87423.0,0.1152126]
["bitfinex-derivatives","BTCF0:USTF0",1743062087117,0.12101146,87424.0,87423.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1743062087808,0.1758513,87424.0,87423.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1743062088011,0.18157145,87424.0,87423.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1743062088211,0.1758513,87424.0,87423.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1743062093721,0.1766913,87424.0,87423.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1743062094517,0.1766913,87424.0,87423.0,0.5365126]
["bitfinex-derivatives","BTCF0:USTF0",1743062098120,0.18241143,87424.0,87423.0,0.5365126]
["bitfinex-derivatives","BTCF0:USTF0",1743062098320,0.1766913,87424.0,87423.0,0.5365126]
["bitfinex-derivatives","BTCF0:USTF0",1743062098721,0.1766913,87424.0,87423.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1743062098916,0.1766913,87424.0,87423.0,0.5365126]
["bitfinex-derivatives","BTCF0:USTF0",1743062100221,0.1766913,87424.0,87423.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1743062100424,0.1766913,87424.0,87423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743062100425,0.1824117,87424.0,87423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743062101829,0.1824117,87424.0,87423.0,0.1484126]
["bitfinex-derivatives","BTCF0:USTF0",1743062102030,0.1824117,87424.0,87423.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743062102823,0.1766913,87424.0,87423.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743062103238,0.1766113,87424.0,87423.0,0.1804126]
["bitfinex-derivatives","BTCF0:USTF0",1743062103528,0.00084,87424.0,87423.0,0.1804126]
["bitfinex-derivatives","BTCF0:USTF0",1743062103827,0.1152113,87424.0,87423.0,0.1804126]
["bitfinex-derivatives","BTCF0:USTF0",1743062104216,0.1152113,87424.0,87423.0,1.6804126]
["bitfinex-derivatives","BTCF0:USTF0",1743062104420,0.1143713,87424.0,87423.0,1.6804126]
["bitfinex-derivatives","BTCF0:USTF0",1743062104629,0.1776713,87424.0,87423.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1743062104832,0.17855131,87424.0,87423.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1743062107133,0.1776713,87424.0,87423.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1743062107837,0.1776713,87424.0,87423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743062108142,0.2117113,87424.0,87423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743062108320,0.21743152,87424.0,87423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743062108831,0.2117113,87424.0,87423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743062109034,0.2117113,87424.0,87423.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743062109326,0.21743152,87424.0,87423.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743062109626,0.21743152,87424.0,87423.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743062111833,0.2117113,87424.0,87423.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743062112534,0.21743151,87424.0,87423.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743062118444,0.18423151,87424.0,87423.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743062127640,0.18423151,87424.0,87423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743062128838,0.18423151,87424.0,87423.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743062131454,0.00084,87424.0,87423.0,0.1806126]
["bitfinex-derivatives","BTCF0:USTF0",1743062131848,0.0004,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743062132047,0.00048,87425.0,87424.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1743062132254,0.00048,87425.0,87424.0,1.6809513]
["bitfinex-derivatives","BTCF0:USTF0",1743062133252,0.17097741,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1743062133449,0.17097741,87426.0,87425.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1743062133761,0.17189741,87426.0,87425.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1743062133958,0.12053704,87426.0,87425.0,1.78919]
["bitfinex-derivatives","BTCF0:USTF0",1743062134150,0.11961704,87426.0,87425.0,1.78919]
["bitfinex-derivatives","BTCF0:USTF0",1743062137563,8e-05,87428.0,87425.0,1.78919]
["bitfinex-derivatives","BTCF0:USTF0",1743062137564,8e-05,87428.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1743062137758,8e-05,87428.0,87427.0,0.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1743062138259,8e-05,87428.0,87427.0,1.6149674]
["bitfinex-derivatives","BTCF0:USTF0",1743062138656,8e-05,87428.0,87427.0,1.7232474]
["bitfinex-derivatives","BTCF0:USTF0",1743062139460,0.1144461,87428.0,87427.0,1.7232474]
["bitfinex-derivatives","BTCF0:USTF0",1743062139846,0.1144461,87428.0,87427.0,1.6149674]
["bitfinex-derivatives","BTCF0:USTF0",1743062140050,0.1144461,87428.0,87427.0,1.7232474]
["bitfinex-derivatives","BTCF0:USTF0",1743062140459,0.1144461,87428.0,87427.0,1.7884474]
["bitfinex-derivatives","BTCF0:USTF0",1743062142762,0.1764461,87428.0,87427.0,2.5100474]
["bitfinex-derivatives","BTCF0:USTF0",1743062146654,0.1764461,87428.0,87427.0,2.4017674]
["bitfinex-derivatives","BTCF0:USTF0",1743062150969,0.1764461,87428.0,87427.0,2.0409674]
["bitfinex-derivatives","BTCF0:USTF0",1743062154162,0.1764461,87428.0,87427.0,1.6801674]
["bitfinex-derivatives","BTCF0:USTF0",1743062154368,0.1764461,87428.0,87427.0,2.0409674]
["bitfinex-derivatives","BTCF0:USTF0",1743062155964,0.1764461,87428.0,87427.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1743062156367,0.1764461,87428.0,87427.0,2.0409674]
["bitfinex-derivatives","BTCF0:USTF0",1743062156568,0.1764461,87428.0,87427.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1743062156870,0.1764461,87428.0,87427.0,2.0409674]
["bitfinex-derivatives","BTCF0:USTF0",1743062162674,8e-05,87428.0,87427.0,2.0409674]
["bitfinex-derivatives","BTCF0:USTF0",1743062163275,0.1143638,87430.0,87429.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1743062163466,0.1143638,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1743062163876,0.1143638,87430.0,87429.0,0.1783647]
["bitfinex-derivatives","BTCF0:USTF0",1743062164071,0.0323,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1743062164280,0.0323,87432.0,87431.0,0.1150421]
["bitfinex-derivatives","BTCF0:USTF0",1743062164585,0.1466608,87432.0,87431.0,0.1150421]
["bitfinex-derivatives","BTCF0:USTF0",1743062165878,0.1466608,87432.0,87431.0,0.3206887]
["bitfinex-derivatives","BTCF0:USTF0",1743062168380,0.1789608,87432.0,87431.0,0.3206887]
["bitfinex-derivatives","BTCF0:USTF0",1743062168674,0.17984081,87432.0,87431.0,0.2063266]
["bitfinex-derivatives","BTCF0:USTF0",1743062169074,0.1789608,87432.0,87431.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743062171782,0.1789608,87432.0,87431.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743062173472,0.1789608,87432.0,87431.0,0.4758421]
["bitfinex-derivatives","BTCF0:USTF0",1743062173675,0.1789608,87432.0,87431.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1743062173978,0.1789608,87432.0,87431.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1743062174180,0.1466608,87432.0,87431.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1743062174380,0.1466608,87432.0,87431.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1743062175289,0.1466608,87432.0,87431.0,0.5671421]
["bitfinex-derivatives","BTCF0:USTF0",1743062178288,0.1466608,87432.0,87431.0,0.5670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062178482,0.1466608,87432.0,87431.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1743062179188,0.1466608,87432.0,87431.0,0.5670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062179590,0.1475008,87432.0,87431.0,0.5670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062185199,0.1152008,87432.0,87431.0,0.5670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062185794,0.1152008,87432.0,87431.0,2.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062185989,0.1143608,87432.0,87431.0,2.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062186794,0.1143608,87432.0,87431.0,1.7062521]
["bitfinex-derivatives","BTCF0:USTF0",1743062187006,0.1143608,87432.0,87431.0,2.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062187505,0.1770608,87432.0,87431.0,2.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062192800,0.1770608,87432.0,87431.0,0.5670521]
["bitfinex-derivatives","BTCF0:USTF0",1743062193000,0.1770608,87432.0,87431.0,0.4757521]
["bitfinex-derivatives","BTCF0:USTF0",1743062193307,0.17794081,87432.0,87431.0,0.4757521]
["bitfinex-derivatives","BTCF0:USTF0",1743062193511,0.1770608,87432.0,87431.0,0.5082521]
["bitfinex-derivatives","BTCF0:USTF0",1743062193898,0.1770608,87432.0,87431.0,0.5400521]
["bitfinex-derivatives","BTCF0:USTF0",1743062196404,0.1770608,87432.0,87431.0,0.1792521]
["bitfinex-derivatives","BTCF0:USTF0",1743062196704,0.1770608,87432.0,87431.0,0.5400521]
["bitfinex-derivatives","BTCF0:USTF0",1743062197209,0.1770608,87432.0,87431.0,0.5712521]
["bitfinex-derivatives","BTCF0:USTF0",1743062206913,0.1770608,87432.0,87431.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1743062207114,0.1770608,87432.0,87431.0,0.5712521]
["bitfinex-derivatives","BTCF0:USTF0",1743062207919,0.1770608,87432.0,87431.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1743062208121,0.1770608,87432.0,87431.0,0.5712521]
["bitfinex-derivatives","BTCF0:USTF0",1743062210721,0.1770608,87432.0,87431.0,0.5400521]
["bitfinex-derivatives","BTCF0:USTF0",1743062210912,0.1770608,87432.0,87431.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1743062212216,0.1770608,87432.0,87431.0,0.5400521]
["bitfinex-derivatives","BTCF0:USTF0",1743062221832,0.1770608,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062222027,0.1770608,87432.0,87431.0,0.4757521]
["bitfinex-derivatives","BTCF0:USTF0",1743062222225,0.1779008,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062222423,0.18362035,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062222831,0.18362044,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062223423,0.18362044,87432.0,87431.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1743062224230,0.1779008,87432.0,87431.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1743062226236,0.31491557,87432.0,87431.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1743062229228,0.31491557,87432.0,87431.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1743062229428,0.31491557,87432.0,87431.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1743062233031,0.1779008,87432.0,87431.0,0.5387521]
["bitfinex-derivatives","BTCF0:USTF0",1743062233734,0.1779008,87432.0,87431.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1743062235539,0.1779008,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062236037,0.18362045,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062236339,0.30070362,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062236541,0.30684265,87432.0,87431.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1743062237433,0.1143687,87426.0,87425.0,0.20565966]
["bitfinex-derivatives","BTCF0:USTF0",1743062237638,0.12997195,87426.0,87425.0,0.20625966]
["bitfinex-derivatives","BTCF0:USTF0",1743062237942,0.13611098,87426.0,87425.0,0.20625966]
["bitfinex-derivatives","BTCF0:USTF0",1743062238335,0.19911098,87426.0,87425.0,0.20625966]
["bitfinex-derivatives","BTCF0:USTF0",1743062238542,0.22931098,87426.0,87425.0,0.20625966]
["bitfinex-derivatives","BTCF0:USTF0",1743062238849,0.21478773,87426.0,87425.0,0.20625966]
["bitfinex-derivatives","BTCF0:USTF0",1743062239044,0.22936313,87426.0,87425.0,0.20625966]
["bitfinex-derivatives","BTCF0:USTF0",1743062240839,0.22936313,87426.0,87425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062241143,0.1143726,87423.0,87422.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743062241342,0.49120682,87423.0,87422.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743062242044,0.55430682,87423.0,87422.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743062244649,0.55430682,87423.0,87422.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743062244847,0.49120682,87423.0,87422.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743062245047,0.49120682,87423.0,87422.0,0.1772739]
["bitfinex-derivatives","BTCF0:USTF0",1743062245248,0.49120682,87423.0,87422.0,0.1779539]
["bitfinex-derivatives","BTCF0:USTF0",1743062246348,0.49120682,87423.0,87422.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743062246547,0.49120682,87423.0,87422.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743062247248,0.49120682,87423.0,87422.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743062248953,0.13040682,87423.0,87422.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743062250955,0.13040682,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743062251952,0.16340682,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743062255155,0.18775164,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743062255344,0.19677035,87423.0,87422.0,0.1778739]
["bitfinex-derivatives","BTCF0:USTF0",1743062257655,0.19677035,87423.0,87422.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743062257958,0.19677035,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062258954,0.19677035,87423.0,87422.0,0.1149739]
["bitfinex-derivatives","BTCF0:USTF0",1743062259454,0.19677035,87423.0,87422.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743062259857,0.19677035,87423.0,87422.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743062269872,0.33379024,87423.0,87422.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743062270770,0.33379024,87423.0,87422.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062274767,0.19677035,87423.0,87422.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062277369,0.19674076,87423.0,87422.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062277566,0.01616816,87423.0,87422.0,0.1813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062277761,0.0161678,87423.0,87422.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062278161,0.1305404,87423.0,87422.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062278369,0.1305404,87423.0,87422.0,1.7896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062278575,0.0161678,87423.0,87422.0,1.7896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062278768,0.01512779,87423.0,87422.0,1.7896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062278970,0.0161678,87423.0,87422.0,1.7896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062279281,0.01512779,87423.0,87422.0,1.7896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062280267,0.12933186,87423.0,87422.0,1.7896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062282567,0.01495926,87423.0,87422.0,2.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1743062283772,0.00613903,87423.0,87422.0,2.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1743062284773,0.1143726,87423.0,87422.0,2.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1743062285465,0.12051163,87423.0,87422.0,2.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1743062285865,0.12933502,87423.0,87422.0,2.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1743062287375,0.12933502,87423.0,87422.0,2.42423866]
["bitfinex-derivatives","BTCF0:USTF0",1743062290274,0.12933502,87423.0,87422.0,2.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1743062290785,0.12933502,87423.0,87422.0,1.7896539]
["bitfinex-derivatives","BTCF0:USTF0",1743062291782,0.12933502,87423.0,87422.0,1.7896139]
["bitfinex-derivatives","BTCF0:USTF0",1743062294377,0.15953502,87423.0,87422.0,1.7896139]
["bitfinex-derivatives","BTCF0:USTF0",1743062295987,0.19113502,87423.0,87422.0,1.7896139]
["bitfinex-derivatives","BTCF0:USTF0",1743062298790,0.19113502,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062298983,0.19113502,87423.0,87422.0,1.7896139]
["bitfinex-derivatives","BTCF0:USTF0",1743062299389,0.22403502,87423.0,87422.0,1.7896139]
["bitfinex-derivatives","BTCF0:USTF0",1743062302290,0.19113502,87423.0,87422.0,1.7896139]
["bitfinex-derivatives","BTCF0:USTF0",1743062303391,0.19113502,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062303781,0.16093502,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062304491,0.19203502,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062307889,0.18607209,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062308091,0.19232611,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062309688,0.19232147,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062310090,0.19232147,87423.0,87422.0,1.95515866]
["bitfinex-derivatives","BTCF0:USTF0",1743062310796,0.19233186,87423.0,87422.0,1.95515866]
["bitfinex-derivatives","BTCF0:USTF0",1743062314696,0.19236012,87423.0,87422.0,1.95515866]
["bitfinex-derivatives","BTCF0:USTF0",1743062316600,0.19236012,87423.0,87422.0,1.6813739]
["bitfinex-derivatives","BTCF0:USTF0",1743062318094,0.19236012,87423.0,87422.0,2.0421739]
["bitfinex-derivatives","BTCF0:USTF0",1743062319989,0.19234732,87423.0,87422.0,2.0421739]
["bitfinex-derivatives","BTCF0:USTF0",1743062321695,0.19234732,87423.0,87422.0,0.5421739]
["bitfinex-derivatives","BTCF0:USTF0",1743062321890,0.19338733,87423.0,87422.0,0.5421739]
["bitfinex-derivatives","BTCF0:USTF0",1743062322595,0.19338733,87423.0,87422.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743062322907,0.19338733,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062323809,0.19338733,87423.0,87422.0,0.5080739]
["bitfinex-derivatives","BTCF0:USTF0",1743062323993,0.19338733,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062327310,0.19338733,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062327515,0.19234732,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062327908,0.07797472,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062328111,0.19234732,87423.0,87422.0,2.3153503]
["bitfinex-derivatives","BTCF0:USTF0",1743062331815,0.19234732,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062332204,0.1923433,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062333618,0.1296433,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062334300,0.12964415,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062336219,0.16044415,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062337606,0.16044415,87423.0,87422.0,1.6804739]
["bitfinex-derivatives","BTCF0:USTF0",1743062337804,0.16044415,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062338408,0.16044415,87423.0,87422.0,1.9269]
["bitfinex-derivatives","BTCF0:USTF0",1743062338614,0.16044415,87423.0,87422.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743062338914,0.16148416,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062339420,0.16044415,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062339615,0.15142662,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062339821,0.16045272,87423.0,87422.0,0.1804739]
["bitfinex-derivatives","BTCF0:USTF0",1743062340117,0.16045272,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062340512,0.1604464,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062340817,0.15142662,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062341324,0.16044634,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062344814,0.16041125,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062348719,0.04603865,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062348925,0.0152447,87423.0,87422.0,0.5412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062349718,0.0152447,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062351320,0.1926173,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062351512,0.0782447,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062351720,0.1926173,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062352522,0.0468447,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062353420,0.0468447,87423.0,87422.0,1.6804739]
["bitfinex-derivatives","BTCF0:USTF0",1743062353624,0.0468447,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062353821,0.0787447,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062354225,0.0787447,87423.0,87422.0,2.43905802]
["bitfinex-derivatives","BTCF0:USTF0",1743062358528,0.0787447,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062359414,0.06975402,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062360820,0.00625402,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062362432,0.03685402,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062362627,0.04562921,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062363020,0.01502921,87423.0,87422.0,2.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1743062363930,0.01502921,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062369237,0.01511978,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062371229,0.04651978,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062371634,0.04651978,87423.0,87422.0,1.7887139]
["bitfinex-derivatives","BTCF0:USTF0",1743062371835,0.04651978,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062375334,0.0465094,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062380934,0.0465094,87423.0,87422.0,1.7887139]
["bitfinex-derivatives","BTCF0:USTF0",1743062381141,0.0465094,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062389649,0.04053951,87423.0,87422.0,1.7887139]
["bitfinex-derivatives","BTCF0:USTF0",1743062389844,0.04686314,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062390845,0.07786314,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062391644,0.07786314,87423.0,87422.0,1.7887139]
["bitfinex-derivatives","BTCF0:USTF0",1743062391951,0.07786314,87423.0,87422.0,2.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1743062392247,0.07786314,87423.0,87422.0,2.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1743062394249,0.07786314,87423.0,87422.0,1.7232139]
["bitfinex-derivatives","BTCF0:USTF0",1743062394455,0.07786314,87423.0,87422.0,2.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1743062395052,0.07786314,87423.0,87422.0,2.42631831]
["bitfinex-derivatives","BTCF0:USTF0",1743062395854,0.07789464,87423.0,87422.0,2.45671831]
["bitfinex-derivatives","BTCF0:USTF0",1743062396052,0.07789464,87423.0,87422.0,2.09591831]
["bitfinex-derivatives","BTCF0:USTF0",1743062396254,0.07789464,87423.0,87422.0,2.45671831]
["bitfinex-derivatives","BTCF0:USTF0",1743062396457,0.07789464,87423.0,87422.0,2.48941831]
["bitfinex-derivatives","BTCF0:USTF0",1743062398761,0.07789464,87423.0,87422.0,2.12861831]
["bitfinex-derivatives","BTCF0:USTF0",1743062398958,0.07789464,87423.0,87422.0,2.48941831]
["bitfinex-derivatives","BTCF0:USTF0",1743062400071,0.06872363,87423.0,87422.0,2.48941831]
["bitfinex-derivatives","BTCF0:USTF0",1743062400259,0.03772363,87423.0,87422.0,2.20370441]
["bitfinex-derivatives","BTCF0:USTF0",1743062400564,0.1758726,87423.0,87422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743062400835,0.18603958,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062401260,0.20396044,87423.0,87422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743062401963,0.21906088,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062402862,0.20745747,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062403465,0.09308487,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062403662,0.09227137,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062403859,0.23924397,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062404163,0.24028398,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062405569,0.24028398,87423.0,87422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743062406573,0.24028398,87423.0,87422.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743062406868,0.25050743,87423.0,87422.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743062407265,0.25050743,87423.0,87422.0,0.5070739]
["bitfinex-derivatives","BTCF0:USTF0",1743062407473,0.25050743,87423.0,87422.0,0.4757739]
["bitfinex-derivatives","BTCF0:USTF0",1743062408068,0.25050743,87423.0,87422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743062408270,0.25050743,87423.0,87422.0,0.27480882]
["bitfinex-derivatives","BTCF0:USTF0",1743062408869,0.25050743,87423.0,87422.0,0.38918272]
["bitfinex-derivatives","BTCF0:USTF0",1743062409261,0.13613483,87423.0,87422.0,0.74998272]
["bitfinex-derivatives","BTCF0:USTF0",1743062409465,0.25050743,87423.0,87422.0,0.74998272]
["bitfinex-derivatives","BTCF0:USTF0",1743062409671,0.24110208,87423.0,87422.0,0.74998272]
["bitfinex-derivatives","BTCF0:USTF0",1743062409964,0.24103972,87423.0,87422.0,0.27480882]
["bitfinex-derivatives","BTCF0:USTF0",1743062410563,0.24103972,87423.0,87422.0,0.38918272]
["bitfinex-derivatives","BTCF0:USTF0",1743062412660,0.24103972,87423.0,87422.0,0.27480882]
["bitfinex-derivatives","BTCF0:USTF0",1743062413579,0.24103972,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062413778,0.1143791,87418.0,87417.0,0.2226197]
["bitfinex-derivatives","BTCF0:USTF0",1743062414073,0.13958876,87418.0,87417.0,0.2236597]
["bitfinex-derivatives","BTCF0:USTF0",1743062414274,0.15718083,87418.0,87417.0,0.2236597]
["bitfinex-derivatives","BTCF0:USTF0",1743062414779,0.21998083,87418.0,87417.0,0.2560597]
["bitfinex-derivatives","BTCF0:USTF0",1743062415372,0.04280173,87418.0,87417.0,0.2560597]
["bitfinex-derivatives","BTCF0:USTF0",1743062415579,0.04176172,87418.0,87417.0,0.2560597]
["bitfinex-derivatives","BTCF0:USTF0",1743062415775,0.03152711,87418.0,87417.0,0.6168597]
["bitfinex-derivatives","BTCF0:USTF0",1743062416276,0.02520966,87418.0,87417.0,0.5086197]
["bitfinex-derivatives","BTCF0:USTF0",1743062416573,0.02520966,87418.0,87417.0,0.6171397]
["bitfinex-derivatives","BTCF0:USTF0",1743062416574,0.13958876,87418.0,87417.0,0.6171397]
["bitfinex-derivatives","BTCF0:USTF0",1743062416773,0.02520966,87418.0,87417.0,0.6171397]
["bitfinex-derivatives","BTCF0:USTF0",1743062416979,0.02520966,87418.0,87417.0,0.82246422]
["bitfinex-derivatives","BTCF0:USTF0",1743062418074,0.03161941,87418.0,87417.0,0.82246422]
["bitfinex-derivatives","BTCF0:USTF0",1743062418261,0.00640975,87418.0,87417.0,0.82246422]
["bitfinex-derivatives","BTCF0:USTF0",1743062418463,0.10274055,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1743062418668,0.05284055,87424.0,87423.0,0.4757726]
["bitfinex-derivatives","BTCF0:USTF0",1743062418874,0.05284055,87424.0,87423.0,0.5401726]
["bitfinex-derivatives","BTCF0:USTF0",1743062419377,8e-05,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1743062419682,8e-05,87427.0,87426.0,0.2236887]
["bitfinex-derivatives","BTCF0:USTF0",1743062420177,0.17157498,87440.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1743062420372,0.13829999,87431.0,87430.0,0.4757634]
["bitfinex-derivatives","BTCF0:USTF0",1743062420574,0.13725998,87431.0,87430.0,0.4757634]
["bitfinex-derivatives","BTCF0:USTF0",1743062421372,8e-05,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1743062421573,0.00112001,87439.0,87438.0,0.584473]
["bitfinex-derivatives","BTCF0:USTF0",1743062421778,8e-05,87439.0,87438.0,0.584473]
["bitfinex-derivatives","BTCF0:USTF0",1743062422274,8e-05,87439.0,87438.0,0.644973]
["bitfinex-derivatives","BTCF0:USTF0",1743062423979,8e-05,87439.0,87438.0,0.65346565]
["bitfinex-derivatives","BTCF0:USTF0",1743062425681,0.0004,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743062425878,0.0004,87441.0,87440.0,0.1149504]
["bitfinex-derivatives","BTCF0:USTF0",1743062426178,0.00048,87441.0,87440.0,0.1149504]
["bitfinex-derivatives","BTCF0:USTF0",1743062427076,0.03338,87441.0,87440.0,0.1149504]
["bitfinex-derivatives","BTCF0:USTF0",1743062427790,0.03338,87441.0,87440.0,0.12628513]
["bitfinex-derivatives","BTCF0:USTF0",1743062427973,0.00048,87441.0,87440.0,0.12628513]
["bitfinex-derivatives","BTCF0:USTF0",1743062429773,0.0004,87441.0,87440.0,0.12628513]
["bitfinex-derivatives","BTCF0:USTF0",1743062430878,0.00968375,87441.0,87440.0,0.12628513]
["bitfinex-derivatives","BTCF0:USTF0",1743062433271,0.0004,87441.0,87440.0,0.12628513]
["bitfinex-derivatives","BTCF0:USTF0",1743062433477,0.0004,87441.0,87440.0,0.39954328]
["bitfinex-derivatives","BTCF0:USTF0",1743062434370,8e-05,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1743062434686,0.01039527,87450.0,87449.0,0.5852986]
["bitfinex-derivatives","BTCF0:USTF0",1743062434885,0.02419568,87450.0,87449.0,0.5852986]
["bitfinex-derivatives","BTCF0:USTF0",1743062435280,0.02419568,87450.0,87449.0,0.6464986]
["bitfinex-derivatives","BTCF0:USTF0",1743062435477,0.00935526,87450.0,87449.0,0.6464986]
["bitfinex-derivatives","BTCF0:USTF0",1743062439482,0.00935526,87450.0,87449.0,0.5373786]
["bitfinex-derivatives","BTCF0:USTF0",1743062439673,0.00935526,87450.0,87449.0,0.6464586]
["bitfinex-derivatives","BTCF0:USTF0",1743062440986,0.00935526,87450.0,87449.0,1.0072586]
["bitfinex-derivatives","BTCF0:USTF0",1743062441378,0.02421397,87450.0,87449.0,1.0072586]
["bitfinex-derivatives","BTCF0:USTF0",1743062441575,0.00935526,87450.0,87449.0,1.0072586]
["bitfinex-derivatives","BTCF0:USTF0",1743062441790,0.0004,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743062442085,0.0004,87457.0,87456.0,0.4757294]
["bitfinex-derivatives","BTCF0:USTF0",1743062442583,0.0004,87457.0,87456.0,0.5381294]
["bitfinex-derivatives","BTCF0:USTF0",1743062443888,0.0004,87457.0,87456.0,0.8989294]
["bitfinex-derivatives","BTCF0:USTF0",1743062444078,0.0004,87457.0,87456.0,1.17146738]
["bitfinex-derivatives","BTCF0:USTF0",1743062446480,0.0004,87457.0,87456.0,1.28042738]
["bitfinex-derivatives","BTCF0:USTF0",1743062448491,0.0004,87457.0,87456.0,0.2862894]
["bitfinex-derivatives","BTCF0:USTF0",1743062448690,0.0004,87457.0,87456.0,1.0078894]
["bitfinex-derivatives","BTCF0:USTF0",1743062449778,0.0004,87457.0,87456.0,0.8989294]
["bitfinex-derivatives","BTCF0:USTF0",1743062450089,0.0004,87457.0,87456.0,1.0078094]
["bitfinex-derivatives","BTCF0:USTF0",1743062450284,0.0004,87457.0,87456.0,0.8666294]
["bitfinex-derivatives","BTCF0:USTF0",1743062450485,0.0004,87457.0,87456.0,0.9455294]
["bitfinex-derivatives","BTCF0:USTF0",1743062450689,0.0004,87457.0,87456.0,0.8365294]
["bitfinex-derivatives","BTCF0:USTF0",1743062450886,0.00666566,87457.0,87456.0,0.9455294]
["bitfinex-derivatives","BTCF0:USTF0",1743062451587,0.0004,87457.0,87456.0,0.9455294]
["bitfinex-derivatives","BTCF0:USTF0",1743062453793,0.00965177,87457.0,87456.0,0.9455294]
["bitfinex-derivatives","BTCF0:USTF0",1743062454493,0.00965314,87457.0,87456.0,0.9455294]
["bitfinex-derivatives","BTCF0:USTF0",1743062455196,0.00965314,87457.0,87456.0,1.21869829]
["bitfinex-derivatives","BTCF0:USTF0",1743062455891,0.0159232,87457.0,87456.0,1.21869829]
["bitfinex-derivatives","BTCF0:USTF0",1743062456388,0.0004,87457.0,87456.0,1.21869829]
["bitfinex-derivatives","BTCF0:USTF0",1743062456694,0.0313,87457.0,87456.0,1.10969829]
["bitfinex-derivatives","BTCF0:USTF0",1743062457691,0.0313457,87457.0,87456.0,1.10969829]
["bitfinex-derivatives","BTCF0:USTF0",1743062459396,0.0313457,87457.0,87456.0,0.8365294]
["bitfinex-derivatives","BTCF0:USTF0",1743062459891,0.0313457,87457.0,87456.0,0.4757294]
["bitfinex-derivatives","BTCF0:USTF0",1743062462696,0.0313457,87457.0,87456.0,0.1149294]
["bitfinex-derivatives","BTCF0:USTF0",1743062462892,0.0313457,87457.0,87456.0,0.4757294]
["bitfinex-derivatives","BTCF0:USTF0",1743062463792,0.0313457,87457.0,87456.0,0.5061294]
["bitfinex-derivatives","BTCF0:USTF0",1743062464092,0.0313457,87457.0,87456.0,0.5382294]
["bitfinex-derivatives","BTCF0:USTF0",1743062464296,0.0313457,87457.0,87456.0,0.81139829]
["bitfinex-derivatives","BTCF0:USTF0",1743062467501,0.0004457,87457.0,87456.0,0.81139829]
["bitfinex-derivatives","BTCF0:USTF0",1743062469296,0.0004457,87457.0,87456.0,0.5382294]
["bitfinex-derivatives","BTCF0:USTF0",1743062474005,0.0004457,87457.0,87456.0,0.93331269]
["bitfinex-derivatives","BTCF0:USTF0",1743062474302,0.0004457,87457.0,87456.0,1.29411269]
["bitfinex-derivatives","BTCF0:USTF0",1743062475105,0.0004457,87457.0,87456.0,0.57251269]
["bitfinex-derivatives","BTCF0:USTF0",1743062475402,0.0004457,87457.0,87456.0,1.29411269]
["bitfinex-derivatives","BTCF0:USTF0",1743062479006,0.0004457,87457.0,87456.0,1.70399991]
["bitfinex-derivatives","BTCF0:USTF0",1743062479704,1e-07,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1743062479894,0.0927,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1743062480093,0.09374001,87464.0,87463.0,0.5846803]
["bitfinex-derivatives","BTCF0:USTF0",1743062480293,0.0927,87464.0,87463.0,0.5846803]
["bitfinex-derivatives","BTCF0:USTF0",1743062480700,0.0927,87464.0,87463.0,0.6488803]
["bitfinex-derivatives","BTCF0:USTF0",1743062481900,8e-05,87468.0,87467.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1743062482100,8e-05,87468.0,87467.0,0.1149951]
["bitfinex-derivatives","BTCF0:USTF0",1743062482803,8e-05,87468.0,87467.0,0.1777951]
["bitfinex-derivatives","BTCF0:USTF0",1743062484405,0.20008,87480.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1743062484609,0.00529711,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1743062484805,0.01149389,87494.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1743062485013,0.13797998,87482.0,87481.0,0.1148968]
["bitfinex-derivatives","BTCF0:USTF0",1743062485610,0.19987998,87482.0,87481.0,0.1148968]
["bitfinex-derivatives","BTCF0:USTF0",1743062485813,0.06262,87482.0,87481.0,0.1767968]
["bitfinex-derivatives","BTCF0:USTF0",1743062487910,0.06262,87482.0,87481.0,0.1148968]
["bitfinex-derivatives","BTCF0:USTF0",1743062488910,0.06262,87482.0,87481.0,0.1471968]
["bitfinex-derivatives","BTCF0:USTF0",1743062489111,0.06262,87482.0,87481.0,0.1148968]
["bitfinex-derivatives","BTCF0:USTF0",1743062490413,0.0619,87482.0,87481.0,0.1148968]
["bitfinex-derivatives","BTCF0:USTF0",1743062490600,0.0619,87482.0,87481.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1743062490806,0.0619,87482.0,87481.0,0.1780968]
["bitfinex-derivatives","BTCF0:USTF0",1743062502316,0.0308,87486.0,87485.0,0.1142915]
["bitfinex-derivatives","BTCF0:USTF0",1743062502511,0.03152,87486.0,87485.0,0.1149715]
["bitfinex-derivatives","BTCF0:USTF0",1743062503012,8e-05,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743062503214,0.07986288,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1743062503414,8e-08,87494.0,87493.0,0.1149611]
["bitfinex-derivatives","BTCF0:USTF0",1743062503719,0.3608,87504.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743062504015,0.10088001,87500.0,87499.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1743062504715,0.10088001,87500.0,87499.0,0.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1743062506313,0.10088001,87500.0,87499.0,0.18900021]
["bitfinex-derivatives","BTCF0:USTF0",1743062506508,0.10088001,87500.0,87499.0,0.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1743062506910,0.16258001,87500.0,87499.0,0.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1743062510710,0.10719311,87500.0,87499.0,0.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1743062510909,0.02793361,87500.0,87499.0,0.1775533]
["bitfinex-derivatives","BTCF0:USTF0",1743062511101,1e-08,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743062511308,0.00136,87501.0,87500.0,0.2384673]
["bitfinex-derivatives","BTCF0:USTF0",1743062512218,0.00016,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743062512518,0.00016,87503.0,87502.0,0.1160293]
["bitfinex-derivatives","BTCF0:USTF0",1743062513013,0.0004,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743062513221,0.0004,87505.0,87504.0,0.1160267]
["bitfinex-derivatives","BTCF0:USTF0",1743062513715,0.0004,87505.0,87504.0,0.1789267]
["bitfinex-derivatives","BTCF0:USTF0",1743062531924,0.28581738,87523.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743062532119,0.28581738,87523.0,87520.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1743062532524,0.17157498,87522.0,87520.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1743062532722,0.17157498,87522.0,87520.0,0.1476058]
["bitfinex-derivatives","BTCF0:USTF0",1743062535029,0.17157498,87522.0,87520.0,0.1798058]
["bitfinex-derivatives","BTCF0:USTF0",1743062535329,8e-05,87523.0,87520.0,0.1798058]
["bitfinex-derivatives","BTCF0:USTF0",1743062544233,0.46968,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743062544537,0.36088,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062544739,8e-05,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062546534,8e-05,87533.0,87532.0,0.12734065]
["bitfinex-derivatives","BTCF0:USTF0",1743062548649,8e-05,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062549743,0.36088,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062550740,0.37718,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062554450,0.4914089,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062554641,0.37718,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062557250,0.4914089,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062558745,0.4914089,87533.0,87532.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743062558945,0.4914089,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743062559139,0.4914089,87533.0,87532.0,0.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1743062559344,0.4914089,87533.0,87532.0,0.1479902]
["bitfinex-derivatives","BTCF0:USTF0",1743062559548,0.4914089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062560954,0.6003289,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062561156,0.4914089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062561544,0.6003289,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062561750,0.4914089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062561955,0.6002889,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062562450,0.4914089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062562656,0.6002889,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062563863,0.6002089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062565561,0.6002089,87533.0,87532.0,0.1792302]
["bitfinex-derivatives","BTCF0:USTF0",1743062568869,0.6002089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062571263,0.2394089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062571466,0.6002089,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062573579,0.77141295,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062575163,0.40411295,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062575362,0.76491295,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062575770,0.75511295,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062577475,0.75511295,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062577978,0.75511295,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062578179,0.75511295,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062579377,0.75511295,87533.0,87532.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1743062580484,0.75511295,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062580673,0.80331295,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062580982,0.80331295,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062581376,0.6321089,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062581577,0.6321089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062582277,0.6321089,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062582471,0.6321089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062584280,0.5936089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062584474,0.5936089,87533.0,87532.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743062584886,0.5936089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062585295,0.6000089,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062586087,0.6000089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062586291,0.5839089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062586684,0.5839089,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062586885,0.5839089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062587188,0.5839089,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062587486,0.5839089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062587687,0.5839089,87533.0,87532.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743062587875,0.5839089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062588079,0.5839089,87533.0,87532.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743062588788,0.5839089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062590481,0.5839089,87533.0,87532.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743062590681,0.5839089,87533.0,87532.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743062590987,0.1142432,87522.0,87513.0,0.1142544]
["bitfinex-derivatives","BTCF0:USTF0",1743062591286,0.5838032,87522.0,87521.0,0.20677176]
["bitfinex-derivatives","BTCF0:USTF0",1743062591483,0.5838032,87522.0,87521.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743062591686,0.5838032,87522.0,87512.0,0.27346355]
["bitfinex-derivatives","BTCF0:USTF0",1743062591687,0.114255,87513.0,87512.0,0.27346355]
["bitfinex-derivatives","BTCF0:USTF0",1743062591890,0.1142693,87502.0,87489.0,0.40988722]
["bitfinex-derivatives","BTCF0:USTF0",1743062592083,0.1142759,87497.0,87489.0,0.40988722]
["bitfinex-derivatives","BTCF0:USTF0",1743062592388,0.1142759,87497.0,87490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743062592582,0.11487591,87497.0,87490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743062592789,0.11487591,87497.0,87490.0,0.1457846]
["bitfinex-derivatives","BTCF0:USTF0",1743062593088,0.11487591,87497.0,87494.0,0.114279]
["bitfinex-derivatives","BTCF0:USTF0",1743062593278,0.11487591,87497.0,87495.0,0.40988722]
["bitfinex-derivatives","BTCF0:USTF0",1743062593479,0.12629279,87497.0,87496.0,0.00105716]
["bitfinex-derivatives","BTCF0:USTF0",1743062593978,0.23545279,87497.0,87496.0,0.06405716]
["bitfinex-derivatives","BTCF0:USTF0",1743062595082,0.23545279,87497.0,87496.0,0.06505716]
["bitfinex-derivatives","BTCF0:USTF0",1743062596683,0.26645279,87497.0,87496.0,0.06505716]
["bitfinex-derivatives","BTCF0:USTF0",1743062597488,0.40300569,87497.0,87496.0,0.06505716]
["bitfinex-derivatives","BTCF0:USTF0",1743062597688,0.1142837,87491.0,87490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743062597883,0.47568371,87491.0,87490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743062598081,0.1142968,87481.0,87477.0,0.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1743062598385,0.58489681,87481.0,87480.0,0.11535534]
["bitfinex-derivatives","BTCF0:USTF0",1743062598683,0.58489681,87481.0,87480.0,0.00105724]
["bitfinex-derivatives","BTCF0:USTF0",1743062598882,0.58489681,87481.0,87480.0,0.00165724]
["bitfinex-derivatives","BTCF0:USTF0",1743062599086,0.58489681,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743062599274,0.1143072,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062599480,0.4757872,87473.0,87472.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743062599680,0.4757872,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062599881,0.5840672,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062600489,0.5840672,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062600689,0.5840672,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062601093,0.5840672,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062601284,0.5840672,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062601682,0.5840672,87473.0,87472.0,0.0027714]
["bitfinex-derivatives","BTCF0:USTF0",1743062601982,0.5840672,87473.0,87472.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743062602290,0.5840672,87473.0,87472.0,0.0027714]
["bitfinex-derivatives","BTCF0:USTF0",1743062603088,0.5840672,87473.0,87472.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743062603489,0.6469672,87473.0,87472.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743062603792,0.65855884,87473.0,87472.0,0.0021714]
["bitfinex-derivatives","BTCF0:USTF0",1743062604786,0.65855884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062606590,0.62595884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062607096,0.62599884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062608095,0.51667884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062608400,0.51667884,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062608595,0.62595884,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062608786,0.59565884,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062608989,0.59565884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062610599,0.59565884,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062611201,0.59565884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062611698,0.59565884,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062612000,0.95645884,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062612294,0.59565884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062612501,0.95645884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062612802,0.95645884,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062613100,0.95645884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062618197,0.23485884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062618404,0.95645884,87473.0,87472.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743062618595,0.95645884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062623507,0.84717884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062623808,0.95633884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062624403,0.23473884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062624599,0.95633884,87473.0,87472.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743062624799,0.95633884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062626511,1.01953884,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062629201,1.01953884,87473.0,87472.0,0.1144799]
["bitfinex-derivatives","BTCF0:USTF0",1743062629400,1.01953884,87473.0,87472.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1743062629618,1.07512093,87473.0,87472.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1743062630210,0.35352093,87473.0,87472.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1743062630410,0.71432093,87473.0,87472.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1743062631711,0.35352093,87473.0,87472.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1743062631914,0.71432093,87473.0,87472.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1743062633207,0.71432093,87473.0,87472.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743062633403,0.71432093,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743062634006,0.71432093,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062634717,0.60516093,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062634910,0.71408093,87473.0,87472.0,0.0639114]
["bitfinex-derivatives","BTCF0:USTF0",1743062637209,0.35328093,87473.0,87472.0,0.0639114]
["bitfinex-derivatives","BTCF0:USTF0",1743062637410,0.71408093,87473.0,87472.0,0.0639114]
["bitfinex-derivatives","BTCF0:USTF0",1743062638010,0.71408093,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062638217,0.71408093,87473.0,87472.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1743062639406,0.60516093,87473.0,87472.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1743062639611,0.71404093,87473.0,87472.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1743062640312,0.71404093,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062640611,0.71404093,87473.0,87472.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1743062641016,0.71404093,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062641519,0.71404093,87473.0,87472.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1743062641823,0.85476096,87473.0,87472.0,0.0638714]
["bitfinex-derivatives","BTCF0:USTF0",1743062642117,0.85476096,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062643211,0.49396096,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062643411,0.85476096,87473.0,87472.0,0.0639114]
["bitfinex-derivatives","BTCF0:USTF0",1743062643718,0.85476096,87473.0,87472.0,0.0632714]
["bitfinex-derivatives","BTCF0:USTF0",1743062645219,0.1143177,87465.0,87451.0,0.0571675]
["bitfinex-derivatives","BTCF0:USTF0",1743062645524,0.1143177,87465.0,87460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743062645525,0.1143229,87461.0,87460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743062645716,0.22376291,87461.0,87460.0,0.1784242]
["bitfinex-derivatives","BTCF0:USTF0",1743062645917,0.22376291,87461.0,87460.0,0.1790242]
["bitfinex-derivatives","BTCF0:USTF0",1743062646114,0.22376291,87461.0,87460.0,0.1796242]
["bitfinex-derivatives","BTCF0:USTF0",1743062646315,0.25496291,87461.0,87460.0,0.1790242]
["bitfinex-derivatives","BTCF0:USTF0",1743062646515,0.25296291,87461.0,87460.0,0.1790242]
["bitfinex-derivatives","BTCF0:USTF0",1743062647026,0.25296291,87461.0,87460.0,0.1810242]
["bitfinex-derivatives","BTCF0:USTF0",1743062647325,0.25296291,87461.0,87460.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1743062647818,0.14412291,87461.0,87460.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1743062648023,0.25296291,87461.0,87460.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1743062648926,0.25296291,87461.0,87460.0,0.1810242]
["bitfinex-derivatives","BTCF0:USTF0",1743062649327,0.308545,87461.0,87460.0,0.1810242]
["bitfinex-derivatives","BTCF0:USTF0",1743062649517,0.199705,87461.0,87460.0,0.1810242]
["bitfinex-derivatives","BTCF0:USTF0",1743062649825,0.308625,87461.0,87460.0,0.1810242]
["bitfinex-derivatives","BTCF0:USTF0",1743062650226,0.310625,87461.0,87460.0,0.1790242]
["bitfinex-derivatives","BTCF0:USTF0",1743062650634,0.201705,87461.0,87460.0,0.1790242]
["bitfinex-derivatives","BTCF0:USTF0",1743062650813,0.3608,87483.0,87460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743062651018,0.24100497,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1743062651223,0.24100497,87478.0,87477.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1743062651525,0.35530567,87478.0,87477.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1743062651715,0.35530567,87478.0,87477.0,0.115142]
["bitfinex-derivatives","BTCF0:USTF0",1743062651917,0.114302,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062652115,0.11490201,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062652327,0.14640201,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062652529,0.14640201,87477.0,87476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743062652826,0.17970201,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062653227,0.17970201,87477.0,87476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743062653823,0.17970201,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062654928,0.17970201,87477.0,87476.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743062655619,0.17970201,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062656125,0.21020201,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062656520,0.41568275,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062657031,0.77648275,87477.0,87476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743062657229,0.77648275,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062657430,0.79018275,87477.0,87476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743062657626,0.79018275,87477.0,87476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743062658732,0.82168275,87477.0,87476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743062660235,0.7582832,87477.0,87476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743062661634,0.6492832,87477.0,87476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743062661831,0.7583232,87477.0,87476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743062662235,0.6440212,87477.0,87430.0,0.09886635]
["bitfinex-derivatives","BTCF0:USTF0",1743062662440,0.1714907,87462.0,87461.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1743062662628,0.1143242,87460.0,87459.0,0.1472238]
["bitfinex-derivatives","BTCF0:USTF0",1743062662935,0.1151242,87460.0,87459.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1743062663337,0.1766242,87460.0,87459.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1743062664228,0.2856242,87460.0,87459.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1743062664436,0.2856242,87460.0,87459.0,0.1490238]
["bitfinex-derivatives","BTCF0:USTF0",1743062664630,0.2856242,87460.0,87459.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1743062664838,0.29720147,87460.0,87459.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1743062665340,0.2856242,87460.0,87459.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1743062665543,0.2241242,87460.0,87459.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1743062665741,0.1098,87460.0,87459.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1743062666039,0.0008,87460.0,87459.0,0.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1743062666235,0.0008,87460.0,87459.0,0.2274996]
["bitfinex-derivatives","BTCF0:USTF0",1743062666941,8e-05,87466.0,87459.0,0.2274996]
["bitfinex-derivatives","BTCF0:USTF0",1743062666942,0.1143167,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1743062667154,0.1151167,87466.0,87465.0,0.1151177]
["bitfinex-derivatives","BTCF0:USTF0",1743062667556,0.1151167,87466.0,87465.0,0.1770177]
["bitfinex-derivatives","BTCF0:USTF0",1743062670860,0.34188591,87466.0,87465.0,0.1770177]
["bitfinex-derivatives","BTCF0:USTF0",1743062672062,0.40508591,87466.0,87465.0,0.1770177]
["bitfinex-derivatives","BTCF0:USTF0",1743062674361,0.1783167,87466.0,87465.0,0.1770177]
["bitfinex-derivatives","BTCF0:USTF0",1743062675958,0.2106167,87466.0,87465.0,0.1770177]
["bitfinex-derivatives","BTCF0:USTF0",1743062677961,0.2106167,87466.0,87465.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743062678156,0.1143177,87465.0,87464.0,0.1143178]
["bitfinex-derivatives","BTCF0:USTF0",1743062678358,0.1151577,87465.0,87464.0,0.1151178]
["bitfinex-derivatives","BTCF0:USTF0",1743062678662,0.1785577,87465.0,87464.0,0.1151178]
["bitfinex-derivatives","BTCF0:USTF0",1743062678856,0.1785577,87465.0,87464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743062679063,0.1143203,87463.0,87462.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1743062679262,0.4757603,87463.0,87462.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1743062680365,0.4757603,87463.0,87462.0,0.1212616]
["bitfinex-derivatives","BTCF0:USTF0",1743062680661,0.4757603,87463.0,87462.0,0.1547616]
["bitfinex-derivatives","BTCF0:USTF0",1743062681964,0.4757603,87463.0,87462.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743062682262,0.5067603,87463.0,87462.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743062683165,0.1459603,87463.0,87462.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743062683368,0.00064,87463.0,87462.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743062683964,0.1149603,87463.0,87462.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743062687067,0.1791603,87463.0,87462.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743062687269,0.1791603,87463.0,87462.0,0.1547616]
["bitfinex-derivatives","BTCF0:USTF0",1743062687457,0.2098603,87463.0,87462.0,0.1547616]
["bitfinex-derivatives","BTCF0:USTF0",1743062692965,0.43675822,87463.0,87462.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743062693762,0.43675822,87463.0,87462.0,0.1852616]
["bitfinex-derivatives","BTCF0:USTF0",1743062695873,0.43675822,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062696973,0.26544098,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062699571,0.23474098,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062701175,0.23474098,87463.0,87462.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1743062704469,0.23474098,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062706980,0.3505585,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062712173,0.1791603,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062714780,0.00064,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062715094,0.00064,87463.0,87462.0,0.5391216]
["bitfinex-derivatives","BTCF0:USTF0",1743062715685,0.05622045,87463.0,87462.0,0.5391216]
["bitfinex-derivatives","BTCF0:USTF0",1743062715874,0.05642045,87463.0,87462.0,0.5391216]
["bitfinex-derivatives","BTCF0:USTF0",1743062716877,0.05642045,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062719083,0.00084,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062724600,0.03114,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062727096,0.06164,87463.0,87462.0,0.1783216]
["bitfinex-derivatives","BTCF0:USTF0",1743062733101,0.1759603,87463.0,87462.0,0.1151216]
["bitfinex-derivatives","BTCF0:USTF0",1743062734306,0.18747795,87463.0,87462.0,0.1151216]
["bitfinex-derivatives","BTCF0:USTF0",1743062734804,0.18747795,87463.0,87462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743062735003,0.1143216,87462.0,87461.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1743062735195,0.47572161,87462.0,87461.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1743062735500,0.47572161,87462.0,87453.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743062735501,0.1143281,87457.0,87453.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743062735809,0.2242881,87457.0,87456.0,0.20583792]
["bitfinex-derivatives","BTCF0:USTF0",1743062736507,0.2892881,87457.0,87456.0,0.20583792]
["bitfinex-derivatives","BTCF0:USTF0",1743062736807,0.2892881,87457.0,87456.0,0.20683792]
["bitfinex-derivatives","BTCF0:USTF0",1743062737996,0.2892881,87457.0,87456.0,0.20883792]
["bitfinex-derivatives","BTCF0:USTF0",1743062738201,0.2892881,87457.0,87456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743062738408,0.2892881,87457.0,87456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743062740510,1.0108881,87457.0,87456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743062741609,0.1143334,87453.0,87448.0,0.20569533]
["bitfinex-derivatives","BTCF0:USTF0",1743062741806,0.11493341,87453.0,87448.0,0.20569533]
["bitfinex-derivatives","BTCF0:USTF0",1743062742512,0.17813341,87453.0,87448.0,0.20569533]
["bitfinex-derivatives","BTCF0:USTF0",1743062743800,0.1143386,87449.0,87448.0,0.20569533]
["bitfinex-derivatives","BTCF0:USTF0",1743062743997,0.4758186,87449.0,87448.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1743062744308,0.4758186,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743062744512,0.114353,87438.0,87437.0,0.20523792]
["bitfinex-derivatives","BTCF0:USTF0",1743062744713,0.585513,87438.0,87437.0,0.20583792]
["bitfinex-derivatives","BTCF0:USTF0",1743062745903,0.585513,87438.0,87437.0,0.32019222]
["bitfinex-derivatives","BTCF0:USTF0",1743062746104,0.585513,87438.0,87437.0,0.20683792]
["bitfinex-derivatives","BTCF0:USTF0",1743062746303,0.585513,87438.0,87437.0,0.20783792]
["bitfinex-derivatives","BTCF0:USTF0",1743062746711,0.650313,87438.0,87437.0,0.20783792]
["bitfinex-derivatives","BTCF0:USTF0",1743062748017,0.70589589,87438.0,87437.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743062748218,0.70589589,87438.0,87437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062750121,0.34509589,87438.0,87437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062750309,0.70589589,87438.0,87437.0,0.1169543]
["bitfinex-derivatives","BTCF0:USTF0",1743062750615,0.70589589,87438.0,87437.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1743062751216,0.34509589,87438.0,87437.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1743062751413,0.70589589,87438.0,87437.0,0.1169543]
["bitfinex-derivatives","BTCF0:USTF0",1743062751614,0.70589589,87438.0,87437.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1743062753612,0.70589589,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062754819,0.34509589,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062755118,0.70569589,87438.0,87437.0,0.1474343]
["bitfinex-derivatives","BTCF0:USTF0",1743062755319,0.70569589,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062756622,0.74223698,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062756920,0.85175698,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062759623,0.49095698,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062759822,0.85175698,87438.0,87437.0,0.1473543]
["bitfinex-derivatives","BTCF0:USTF0",1743062760024,0.85175698,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062760623,0.85175698,87438.0,87437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743062762330,0.85175698,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062764629,0.85175698,87438.0,87437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743062765933,0.85175698,87438.0,87437.0,0.1467543]
["bitfinex-derivatives","BTCF0:USTF0",1743062766230,0.85175698,87438.0,87437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743062766633,0.85175698,87438.0,87437.0,0.1798543]
["bitfinex-derivatives","BTCF0:USTF0",1743062766818,0.85151698,87438.0,87437.0,0.1798543]
["bitfinex-derivatives","BTCF0:USTF0",1743062767631,0.86289161,87438.0,87437.0,0.1798543]
["bitfinex-derivatives","BTCF0:USTF0",1743062768333,0.86289161,87438.0,87437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743062769534,0.50209161,87438.0,87437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743062769723,0.71683052,87438.0,87437.0,0.1804543]
["bitfinex-derivatives","BTCF0:USTF0",1743062769923,0.71683052,87438.0,87437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743062770130,0.71683052,87438.0,87437.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743062770733,0.71683052,87438.0,87437.0,0.1804543]
["bitfinex-derivatives","BTCF0:USTF0",1743062770931,0.71683052,87438.0,87437.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743062771227,0.1143634,87430.0,87429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743062771424,0.1143739,87422.0,87421.0,0.20531792]
["bitfinex-derivatives","BTCF0:USTF0",1743062771625,0.5853339,87422.0,87421.0,0.20591792]
["bitfinex-derivatives","BTCF0:USTF0",1743062771820,0.5853339,87422.0,87421.0,0.20583792]
["bitfinex-derivatives","BTCF0:USTF0",1743062773234,0.5863339,87422.0,87421.0,0.20583792]
["bitfinex-derivatives","BTCF0:USTF0",1743062773728,0.5863339,87422.0,87413.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1743062773729,0.1143804,87417.0,87413.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1743062773926,0.47614041,87417.0,87413.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1743062774735,0.53984041,87417.0,87413.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1743062777435,0.5954233,87417.0,87413.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1743062778530,0.0571942,87411.0,87407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743062778729,0.1143948,87406.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062779029,0.1153948,87406.0,87405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743062779236,0.1153948,87406.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062779430,0.1153948,87406.0,87405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743062779728,0.1786948,87406.0,87405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743062780134,0.1786948,87406.0,87405.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743062780726,0.1766948,87406.0,87405.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743062781127,0.31324258,87406.0,87405.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743062781327,0.31324258,87406.0,87405.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743062782329,0.42248258,87406.0,87405.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743062782635,0.43396076,87406.0,87405.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743062783241,0.43396076,87406.0,87405.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743062783837,0.43396076,87406.0,87405.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743062784837,1.15556076,87406.0,87405.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743062785429,1.04632076,87406.0,87405.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743062785631,1.09226076,87406.0,87405.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1743062785832,0.13754778,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062786034,0.25194258,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062786231,0.61274258,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062788235,0.64464258,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062788534,0.5080948,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062788930,0.5080948,87406.0,87405.0,0.1833762]
["bitfinex-derivatives","BTCF0:USTF0",1743062789331,0.5080948,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062790037,0.5853548,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062792733,0.6185548,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062793036,0.6184748,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062793537,0.6184748,87406.0,87405.0,0.1833762]
["bitfinex-derivatives","BTCF0:USTF0",1743062794042,0.6184748,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062794345,0.6284748,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062794841,0.5952748,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062799141,0.73182258,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062799344,0.62274258,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062801149,0.62274258,87406.0,87405.0,0.19672331]
["bitfinex-derivatives","BTCF0:USTF0",1743062803255,0.4861948,87406.0,87405.0,0.19672331]
["bitfinex-derivatives","BTCF0:USTF0",1743062804336,0.1253948,87406.0,87405.0,0.19672331]
["bitfinex-derivatives","BTCF0:USTF0",1743062804740,0.1253948,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062804941,0.1565948,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062805850,0.1565948,87406.0,87405.0,0.19710053]
["bitfinex-derivatives","BTCF0:USTF0",1743062806036,0.1896948,87406.0,87405.0,0.19710053]
["bitfinex-derivatives","BTCF0:USTF0",1743062806450,0.1896948,87406.0,87405.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1743062810848,0.1896948,87406.0,87405.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743062811149,0.1896948,87406.0,87405.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743062812344,0.1896948,87406.0,87405.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743062812645,0.1896948,87406.0,87405.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743062813149,0.1896948,87406.0,87405.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743062814355,0.2987348,87406.0,87405.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743062814554,0.2987348,87406.0,87405.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743062814760,0.49941067,87406.0,87405.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743062814954,0.49941067,87406.0,87405.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743062820450,0.1144014,87401.0,87400.0,0.10045766]
["bitfinex-derivatives","BTCF0:USTF0",1743062820651,0.47616141,87401.0,87400.0,0.10045766]
["bitfinex-derivatives","BTCF0:USTF0",1743062821349,0.54036141,87401.0,87400.0,0.10045766]
["bitfinex-derivatives","BTCF0:USTF0",1743062821958,0.54036141,87401.0,87400.0,0.10245766]
["bitfinex-derivatives","BTCF0:USTF0",1743062823562,0.59598759,87401.0,87400.0,0.10245766]
["bitfinex-derivatives","BTCF0:USTF0",1743062828363,0.73905737,87401.0,87400.0,0.10245766]
["bitfinex-derivatives","BTCF0:USTF0",1743062830156,0.84785737,87401.0,87400.0,0.10245766]
["bitfinex-derivatives","BTCF0:USTF0",1743062830864,0.73905737,87401.0,87400.0,0.10245766]
["bitfinex-derivatives","BTCF0:USTF0",1743062831066,0.84789737,87401.0,87400.0,0.10245766]
["bitfinex-derivatives","BTCF0:USTF0",1743062831568,0.70482759,87401.0,87400.0,0.10245766]
["bitfinex-derivatives","BTCF0:USTF0",1743062841183,0.0572045,87396.0,87393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062841380,0.1144158,87390.0,87389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743062841582,0.1144223,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743062841876,0.4762223,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743062842071,0.1144315,87378.0,87377.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743062842271,0.59676285,87378.0,87377.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743062842471,0.59376285,87378.0,87377.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743062842977,0.68936285,87378.0,87377.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743062843186,0.68936285,87378.0,87377.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743062844284,0.68936285,87378.0,87377.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743062845281,0.74498903,87378.0,87377.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743062845487,0.74498903,87378.0,87377.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743062845687,0.71198903,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743062847487,1.07278903,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743062847888,0.35118903,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743062848089,1.07278903,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743062848488,0.35118903,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743062848790,1.07278903,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743062849985,1.07278903,87378.0,87377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743062850389,1.07278903,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062852291,1.01716285,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062853492,0.90824285,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062853688,1.01704285,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062856590,1.18816124,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062861197,1.07268554,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062862197,0.35108554,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062862398,1.07268554,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062863900,1.07260554,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062864301,1.07256554,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062865495,0.35096554,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062865697,1.07256554,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743062867500,0.0572176,87376.0,87372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062867806,0.0572176,87376.0,87350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743062867807,0.1144642,87353.0,87352.0,0.11492181]
["bitfinex-derivatives","BTCF0:USTF0",1743062868104,0.1144642,87353.0,87352.0,0.11552181]
["bitfinex-derivatives","BTCF0:USTF0",1743062868304,0.11542421,87353.0,87352.0,0.11552181]
["bitfinex-derivatives","BTCF0:USTF0",1743062868498,0.12673568,87353.0,87352.0,0.03375791]
["bitfinex-derivatives","BTCF0:USTF0",1743062868705,0.12473568,87353.0,87352.0,0.03375791]
["bitfinex-derivatives","BTCF0:USTF0",1743062868898,0.15703568,87353.0,87352.0,0.03375791]
["bitfinex-derivatives","BTCF0:USTF0",1743062869100,0.18723568,87353.0,87352.0,0.03775791]
["bitfinex-derivatives","BTCF0:USTF0",1743062869700,0.29607568,87353.0,87352.0,0.03775791]
["bitfinex-derivatives","BTCF0:USTF0",1743062870706,0.2960296,87353.0,87352.0,0.03775791]
["bitfinex-derivatives","BTCF0:USTF0",1743062871296,0.2960296,87353.0,87352.0,0.04175791]
["bitfinex-derivatives","BTCF0:USTF0",1743062871706,0.30458727,87353.0,87352.0,0.04175791]
["bitfinex-derivatives","BTCF0:USTF0",1743062872109,0.30458727,87353.0,87352.0,0.03775791]
["bitfinex-derivatives","BTCF0:USTF0",1743062872299,0.30458727,87353.0,87352.0,0.04175791]
["bitfinex-derivatives","BTCF0:USTF0",1743062872611,0.66538727,87353.0,87352.0,0.04175791]
["bitfinex-derivatives","BTCF0:USTF0",1743062873104,0.66538727,87353.0,87352.0,0.00905791]
["bitfinex-derivatives","BTCF0:USTF0",1743062873305,0.72102996,87353.0,87352.0,0.00905791]
["bitfinex-derivatives","BTCF0:USTF0",1743062874406,0.72102996,87353.0,87352.0,0.00705791]
["bitfinex-derivatives","BTCF0:USTF0",1743062875010,0.72102996,87353.0,87352.0,0.00245791]
["bitfinex-derivatives","BTCF0:USTF0",1743062875299,0.72102996,87353.0,87352.0,0.00505791]
["bitfinex-derivatives","BTCF0:USTF0",1743062879804,0.72102996,87353.0,87352.0,0.07025791]
["bitfinex-derivatives","BTCF0:USTF0",1743062881101,0.66538727,87353.0,87352.0,0.07025791]
["bitfinex-derivatives","BTCF0:USTF0",1743062883211,0.66538727,87353.0,87352.0,0.06965791]
["bitfinex-derivatives","BTCF0:USTF0",1743062883412,0.66538727,87353.0,87352.0,0.07029791]
["bitfinex-derivatives","BTCF0:USTF0",1743062886214,0.55654727,87353.0,87352.0,0.07029791]
["bitfinex-derivatives","BTCF0:USTF0",1743062886410,0.37031768,87353.0,87352.0,0.18476351]
["bitfinex-derivatives","BTCF0:USTF0",1743062886614,0.00951768,87353.0,87352.0,0.18476351]
["bitfinex-derivatives","BTCF0:USTF0",1743062886815,0.00096001,87353.0,87352.0,0.18476351]
["bitfinex-derivatives","BTCF0:USTF0",1743062888605,0.11542421,87353.0,87352.0,0.18476351]
["bitfinex-derivatives","BTCF0:USTF0",1743062890016,0.14632421,87353.0,87352.0,0.18476351]
["bitfinex-derivatives","BTCF0:USTF0",1743062892711,0.14632421,87353.0,87352.0,0.07029791]
["bitfinex-derivatives","BTCF0:USTF0",1743062892916,0.14632421,87353.0,87352.0,0.03779791]
["bitfinex-derivatives","BTCF0:USTF0",1743062893423,0.14632421,87353.0,87352.0,0.00509791]
["bitfinex-derivatives","BTCF0:USTF0",1743062893618,0.14632421,87353.0,87352.0,0.11956351]
["bitfinex-derivatives","BTCF0:USTF0",1743062895615,0.14632421,87353.0,87352.0,0.15096351]
["bitfinex-derivatives","BTCF0:USTF0",1743062895920,0.14632421,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062897018,0.03186001,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062897519,0.14632421,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062898723,0.20197796,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062901027,0.08751376,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062901526,0.20197796,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062903329,0.05661376,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062903523,0.20417796,87353.0,87352.0,0.18116351]
["bitfinex-derivatives","BTCF0:USTF0",1743062905117,0.08971376,87353.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062905425,0.4752826,87339.0,87338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062905631,0.1144839,87338.0,87337.0,0.1144844]
["bitfinex-derivatives","BTCF0:USTF0",1743062905833,0.18158391,87338.0,87337.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1743062906024,0.18158391,87338.0,87337.0,0.1455644]
["bitfinex-derivatives","BTCF0:USTF0",1743062906332,0.18158391,87338.0,87337.0,0.1787644]
["bitfinex-derivatives","BTCF0:USTF0",1743062906333,0.18058391,87338.0,87337.0,0.1787644]
["bitfinex-derivatives","BTCF0:USTF0",1743062906533,0.1912061,87338.0,87337.0,0.1787644]
["bitfinex-derivatives","BTCF0:USTF0",1743062907215,0.1912061,87338.0,87337.0,0.1817644]
["bitfinex-derivatives","BTCF0:USTF0",1743062908130,0.5520061,87338.0,87337.0,0.1817644]
["bitfinex-derivatives","BTCF0:USTF0",1743062909425,0.54038391,87338.0,87337.0,0.1817644]
["bitfinex-derivatives","BTCF0:USTF0",1743062909928,0.5519453,87338.0,87337.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1743062911732,0.54038391,87338.0,87337.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1743062911933,0.54038391,87338.0,87337.0,0.1805644]
["bitfinex-derivatives","BTCF0:USTF0",1743062912732,0.54038391,87338.0,87337.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1743062913531,0.55183543,87338.0,87337.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1743062914033,0.54038391,87338.0,87337.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1743062914628,0.17958391,87338.0,87337.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1743062914839,0.54038391,87338.0,87337.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1743062915835,0.55158872,87338.0,87337.0,0.1171644]
["bitfinex-derivatives","BTCF0:USTF0",1743062918519,0.68869643,87338.0,87337.0,0.1171644]
["bitfinex-derivatives","BTCF0:USTF0",1743062920134,0.68869643,87338.0,87337.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1743062920631,0.68869643,87338.0,87337.0,0.1171644]
["bitfinex-derivatives","BTCF0:USTF0",1743062922024,0.68869643,87338.0,87337.0,0.1496644]
["bitfinex-derivatives","BTCF0:USTF0",1743062922232,0.55158872,87338.0,87337.0,0.1496644]
["bitfinex-derivatives","BTCF0:USTF0",1743062935238,0.55158872,87338.0,87337.0,0.1171644]
["bitfinex-derivatives","BTCF0:USTF0",1743062937732,0.55158872,87338.0,87337.0,0.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1743062938342,0.54038391,87338.0,87337.0,0.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1743062938742,0.59604436,87338.0,87337.0,0.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1743062939944,0.45026046,87338.0,87337.0,0.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1743062940147,0.2056826,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1743062940448,0.2065226,87340.0,87339.0,0.1151226]
["bitfinex-derivatives","BTCF0:USTF0",1743062941049,0.3530039,87340.0,87339.0,0.1151226]
["bitfinex-derivatives","BTCF0:USTF0",1743062941249,0.2385226,87340.0,87339.0,0.1151226]
["bitfinex-derivatives","BTCF0:USTF0",1743062941948,0.03284,87340.0,87339.0,0.1151226]
["bitfinex-derivatives","BTCF0:USTF0",1743062942644,0.03284,87340.0,87339.0,0.1161226]
["bitfinex-derivatives","BTCF0:USTF0",1743062942951,0.1473213,87340.0,87339.0,0.1161226]
["bitfinex-derivatives","BTCF0:USTF0",1743062943333,0.1785213,87340.0,87339.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743062943540,0.1144852,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743062943744,0.4761252,87337.0,87336.0,0.000458]
["bitfinex-derivatives","BTCF0:USTF0",1743062944450,0.4761252,87337.0,87336.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1743062945042,0.4761252,87337.0,87336.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1743062945939,0.4761252,87337.0,87336.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1743062946145,0.36164,87337.0,87336.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1743062946346,0.39484,87337.0,87336.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1743062946650,0.7150078,87337.0,87336.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1743062950552,0.7150078,87337.0,87336.0,0.1487445]
["bitfinex-derivatives","BTCF0:USTF0",1743062950939,0.5093252,87337.0,87336.0,0.1487445]
["bitfinex-derivatives","BTCF0:USTF0",1743062951452,0.5413252,87337.0,87336.0,0.1487445]
["bitfinex-derivatives","BTCF0:USTF0",1743062951842,0.5413252,87337.0,87336.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1743062953748,0.5413252,87337.0,87336.0,0.003258]
["bitfinex-derivatives","BTCF0:USTF0",1743062953949,0.5413252,87337.0,87336.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1743062954252,0.5413252,87337.0,87336.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1743062954455,0.5413252,87337.0,87336.0,0.1178245]
["bitfinex-derivatives","BTCF0:USTF0",1743062955148,0.5413252,87337.0,87336.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1743062955344,0.5413252,87337.0,87336.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1743062955648,0.5413252,87337.0,87336.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1743062956656,0.5413252,87337.0,87336.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1743062957049,0.5413252,87337.0,87336.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1743062958457,0.59698991,87337.0,87336.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1743062958660,0.59698991,87337.0,87336.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743062958955,0.59698991,87337.0,87336.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1743062959763,0.59698991,87337.0,87336.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1743062960457,0.0572465,87331.0,87329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062960657,0.5678944,87330.0,87329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062960850,0.1145023,87325.0,87324.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1743062961053,0.1153023,87325.0,87324.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1743062961356,0.1772023,87325.0,87324.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1743062961549,0.1742023,87325.0,87324.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1743062961742,0.1742023,87325.0,87324.0,0.1461412]
["bitfinex-derivatives","BTCF0:USTF0",1743062961957,0.1722023,87325.0,87324.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1743062962149,0.1722023,87325.0,87324.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743062962556,0.18365702,87325.0,87324.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743062962959,0.18365702,87325.0,87324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743062963349,0.18365702,87325.0,87324.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743062963559,0.18365702,87325.0,87324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743062963748,0.1722023,87325.0,87324.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743062964149,0.1722023,87325.0,87324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743062964955,0.1722023,87325.0,87324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743062965347,0.1722023,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062966460,0.18349755,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062966650,0.18349755,87325.0,87324.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743062966852,0.18349755,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062967161,0.23916226,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062967651,0.23916226,87325.0,87324.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743062967847,0.23916226,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062969662,0.59996226,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062970365,0.23916226,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062970660,0.59996226,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062971258,0.23916226,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062971465,0.59996226,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743062971959,0.59996226,87325.0,87317.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743062971960,0.1145101,87318.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743062972161,0.4761101,87318.0,87317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743062972352,0.1145232,87308.0,87307.0,0.1757239]
["bitfinex-derivatives","BTCF0:USTF0",1743062972553,0.4761632,87308.0,87307.0,0.1764039]
["bitfinex-derivatives","BTCF0:USTF0",1743062973159,0.5396632,87308.0,87307.0,0.1764039]
["bitfinex-derivatives","BTCF0:USTF0",1743062973955,0.5386632,87308.0,87307.0,0.1764039]
["bitfinex-derivatives","BTCF0:USTF0",1743062974157,0.5386632,87308.0,87307.0,0.1558039]
["bitfinex-derivatives","BTCF0:USTF0",1743062974656,0.5386632,87308.0,87307.0,0.1568039]
["bitfinex-derivatives","BTCF0:USTF0",1743062975571,0.5386632,87308.0,87307.0,0.1558039]
["bitfinex-derivatives","BTCF0:USTF0",1743062976062,0.55037045,87308.0,87307.0,0.1558039]
["bitfinex-derivatives","BTCF0:USTF0",1743062977153,0.55037045,87308.0,87307.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743062978269,0.55037045,87308.0,87307.0,0.1558046]
["bitfinex-derivatives","BTCF0:USTF0",1743062983068,0.55037045,87308.0,87307.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743062983269,0.55037045,87308.0,87307.0,0.1452046]
["bitfinex-derivatives","BTCF0:USTF0",1743062983466,0.68723471,87308.0,87307.0,0.1458446]
["bitfinex-derivatives","BTCF0:USTF0",1743062986370,0.55037045,87308.0,87307.0,0.1458446]
["bitfinex-derivatives","BTCF0:USTF0",1743062987472,0.18957045,87308.0,87307.0,0.1458446]
["bitfinex-derivatives","BTCF0:USTF0",1743062987771,0.55037045,87308.0,87307.0,0.1458446]
["bitfinex-derivatives","BTCF0:USTF0",1743062989870,0.5386632,87308.0,87307.0,0.1458446]
["bitfinex-derivatives","BTCF0:USTF0",1743062990071,0.5396632,87308.0,87307.0,0.1458446]
["bitfinex-derivatives","BTCF0:USTF0",1743062990675,0.5396632,87308.0,87307.0,0.1452046]
["bitfinex-derivatives","BTCF0:USTF0",1743062990971,0.5396632,87308.0,87307.0,0.1458046]
["bitfinex-derivatives","BTCF0:USTF0",1743062992781,0.5396632,87308.0,87307.0,0.1151246]
["bitfinex-derivatives","BTCF0:USTF0",1743062992981,0.5396632,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1743062993180,0.1145272,87306.0,87305.0,0.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1743062993375,0.1153272,87306.0,87305.0,0.0578633]
["bitfinex-derivatives","BTCF0:USTF0",1743062993582,0.1794272,87306.0,87305.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1743062993882,0.2117272,87306.0,87305.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1743062994075,0.2117272,87306.0,87305.0,0.1458272]
["bitfinex-derivatives","BTCF0:USTF0",1743062998997,0.2117272,87306.0,87305.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1743063000300,0.2117272,87306.0,87305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743063000492,0.2117272,87306.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063000493,0.1145272,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063000696,0.1153672,87305.0,87304.0,0.11562607]
["bitfinex-derivatives","BTCF0:USTF0",1743063001000,0.1774672,87305.0,87304.0,0.11562607]
["bitfinex-derivatives","BTCF0:USTF0",1743063001803,0.1774672,87305.0,87304.0,0.00109817]
["bitfinex-derivatives","BTCF0:USTF0",1743063002102,0.1774672,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063003195,0.1774672,87305.0,87304.0,0.00109817]
["bitfinex-derivatives","BTCF0:USTF0",1743063003393,0.1774672,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063003594,0.1774672,87305.0,87304.0,0.00105817]
["bitfinex-derivatives","BTCF0:USTF0",1743063004203,0.1774672,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063004395,0.1774672,87305.0,87304.0,0.00105817]
["bitfinex-derivatives","BTCF0:USTF0",1743063004595,0.2946272,87305.0,87304.0,0.00105817]
["bitfinex-derivatives","BTCF0:USTF0",1743063004898,0.2946272,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063005299,0.2946272,87305.0,87304.0,0.00113817]
["bitfinex-derivatives","BTCF0:USTF0",1743063005803,0.2946272,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063006100,0.35030744,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063006492,0.35030744,87305.0,87304.0,0.00105817]
["bitfinex-derivatives","BTCF0:USTF0",1743063008100,0.35030744,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063008606,0.35030744,87305.0,87304.0,0.00105817]
["bitfinex-derivatives","BTCF0:USTF0",1743063009107,0.35030744,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063009307,0.35030744,87305.0,87304.0,0.00105817]
["bitfinex-derivatives","BTCF0:USTF0",1743063009908,0.35030744,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063010308,0.55599004,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063014711,0.35030744,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063015912,0.35030744,87305.0,87304.0,0.00105817]
["bitfinex-derivatives","BTCF0:USTF0",1743063016611,0.35030744,87305.0,87304.0,0.00045817]
["bitfinex-derivatives","BTCF0:USTF0",1743063019509,0.35030744,87305.0,87282.0,0.4668781]
["bitfinex-derivatives","BTCF0:USTF0",1743063019510,0.0572772,87285.0,87282.0,0.4668781]
["bitfinex-derivatives","BTCF0:USTF0",1743063019705,0.1808547,87284.0,87283.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1743063019906,0.1808547,87284.0,87283.0,0.178236]
["bitfinex-derivatives","BTCF0:USTF0",1743063020112,0.0663,87284.0,87283.0,0.18984486]
["bitfinex-derivatives","BTCF0:USTF0",1743063020417,0.1808547,87284.0,87283.0,0.18984486]
["bitfinex-derivatives","BTCF0:USTF0",1743063021007,0.1808547,87284.0,87283.0,0.22274486]
["bitfinex-derivatives","BTCF0:USTF0",1743063021518,0.1818547,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063021717,0.1836547,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063022612,0.1504547,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063022816,0.1173547,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063023523,0.0028,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063023813,0.002,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063024017,0.0028,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063024219,0.1173547,87284.0,87283.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1743063024407,0.1173547,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063025218,0.1174347,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063028818,0.00288,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063029318,0.002,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063029514,0.0028,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063029711,0.002,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063030009,0.0028,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063032019,0.13986495,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063032219,0.13994495,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063033321,0.17004495,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063033521,0.20324495,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063034422,0.17004495,87284.0,87283.0,0.22270009]
["bitfinex-derivatives","BTCF0:USTF0",1743063034620,0.17133119,87290.0,87283.0,0.10814409]
["bitfinex-derivatives","BTCF0:USTF0",1743063034921,0.17201119,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1743063035116,0.17201119,87290.0,87289.0,0.1151482]
["bitfinex-derivatives","BTCF0:USTF0",1743063035723,0.17201119,87290.0,87289.0,0.1779482]
["bitfinex-derivatives","BTCF0:USTF0",1743063035924,0.17401119,87290.0,87289.0,0.5875482]
["bitfinex-derivatives","BTCF0:USTF0",1743063036329,0.20588243,87297.0,87292.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1743063036510,0.20668243,87297.0,87293.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743063036715,0.20668243,87297.0,87296.0,0.1718079]
["bitfinex-derivatives","BTCF0:USTF0",1743063036916,0.20668243,87297.0,87296.0,0.1726079]
["bitfinex-derivatives","BTCF0:USTF0",1743063037215,0.23698243,87297.0,87296.0,0.2347079]
["bitfinex-derivatives","BTCF0:USTF0",1743063038622,0.23698243,87297.0,87296.0,0.2377079]
["bitfinex-derivatives","BTCF0:USTF0",1743063038827,0.23698243,87297.0,87296.0,0.0916689]
["bitfinex-derivatives","BTCF0:USTF0",1743063039125,0.26738243,87297.0,87296.0,0.0916689]
["bitfinex-derivatives","BTCF0:USTF0",1743063039322,0.26738243,87297.0,87296.0,0.0936689]
["bitfinex-derivatives","BTCF0:USTF0",1743063039622,0.23698243,87297.0,87296.0,0.0936689]
["bitfinex-derivatives","BTCF0:USTF0",1743063039827,0.23698243,87297.0,87296.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1743063040021,0.0311,87297.0,87296.0,0.33216542]
["bitfinex-derivatives","BTCF0:USTF0",1743063040420,0.0311,87297.0,87296.0,0.44892542]
["bitfinex-derivatives","BTCF0:USTF0",1743063040620,0.03,87304.0,87301.0,0.0572657]
["bitfinex-derivatives","BTCF0:USTF0",1743063040826,0.06238,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1743063041021,0.06238,87304.0,87303.0,0.1153298]
["bitfinex-derivatives","BTCF0:USTF0",1743063041227,0.06238,87304.0,87303.0,0.1802298]
["bitfinex-derivatives","BTCF0:USTF0",1743063042128,0.06238,87304.0,87303.0,0.1812298]
["bitfinex-derivatives","BTCF0:USTF0",1743063042930,0.06238,87304.0,87303.0,0.1822298]
["bitfinex-derivatives","BTCF0:USTF0",1743063046732,0.0333,87312.0,87303.0,0.1822298]
["bitfinex-derivatives","BTCF0:USTF0",1743063046733,0.0333,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1743063047031,0.0333,87312.0,87311.0,0.1153593]
["bitfinex-derivatives","BTCF0:USTF0",1743063047235,0.0341,87312.0,87311.0,0.1153593]
["bitfinex-derivatives","BTCF0:USTF0",1743063047728,0.0008,87312.0,87311.0,0.1765593]
["bitfinex-derivatives","BTCF0:USTF0",1743063048032,0.0004,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1743063048232,0.0012,87313.0,87312.0,0.115318]
["bitfinex-derivatives","BTCF0:USTF0",1743063048431,0.0012,87313.0,87312.0,0.177618]
["bitfinex-derivatives","BTCF0:USTF0",1743063049231,0.0022,87313.0,87312.0,0.177618]
["bitfinex-derivatives","BTCF0:USTF0",1743063049530,0.1167167,87313.0,87312.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1743063049726,0.1167167,87313.0,87312.0,0.115318]
["bitfinex-derivatives","BTCF0:USTF0",1743063050027,0.1177167,87313.0,87312.0,0.115318]
["bitfinex-derivatives","BTCF0:USTF0",1743063050235,0.0032,87313.0,87312.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1743063050831,0.0669,87313.0,87312.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1743063051225,0.0669,87313.0,87312.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1743063051835,0.1814167,87313.0,87312.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1743063052334,0.0669,87313.0,87312.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1743063055637,0.0669,87313.0,87312.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1743063059135,0.1814167,87313.0,87312.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1743063061240,0.0669,87313.0,87312.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1743063061636,0.0004,87329.0,87312.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1743063061838,0.00124,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743063062036,0.00124,87329.0,87328.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1743063062233,0.1157357,87329.0,87328.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1743063062432,0.00124,87329.0,87328.0,0.177097]
["bitfinex-derivatives","BTCF0:USTF0",1743063062939,0.00124,87329.0,87328.0,0.292897]
["bitfinex-derivatives","BTCF0:USTF0",1743063063133,0.00524,87329.0,87328.0,0.292897]
["bitfinex-derivatives","BTCF0:USTF0",1743063063328,0.03614,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063064640,0.03714,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063064837,0.00624,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063065037,0.0054,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063065246,0.0062,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063065439,0.0102,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063066147,0.0052,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063066347,0.0082,87329.0,87328.0,0.292857]
["bitfinex-derivatives","BTCF0:USTF0",1743063066851,0.0074,87329.0,87328.0,0.30413063]
["bitfinex-derivatives","BTCF0:USTF0",1743063067848,0.0044,87329.0,87328.0,0.30413063]
["bitfinex-derivatives","BTCF0:USTF0",1743063068645,0.0014,87329.0,87328.0,0.30413063]
["bitfinex-derivatives","BTCF0:USTF0",1743063068845,0.0024,87329.0,87328.0,0.30413063]
["bitfinex-derivatives","BTCF0:USTF0",1743063072055,0.0309,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1743063072254,0.0309,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063072952,0.0309,87332.0,87331.0,0.1811731]
["bitfinex-derivatives","BTCF0:USTF0",1743063073351,0.003,87332.0,87331.0,0.1811731]
["bitfinex-derivatives","BTCF0:USTF0",1743063078152,0.0688,87332.0,87331.0,0.1811731]
["bitfinex-derivatives","BTCF0:USTF0",1743063088654,0.0696,87332.0,87331.0,0.1811731]
["bitfinex-derivatives","BTCF0:USTF0",1743063092169,0.0688,87332.0,87331.0,0.1811731]
["bitfinex-derivatives","BTCF0:USTF0",1743063093773,0.0688,87332.0,87331.0,0.38676962]
["bitfinex-derivatives","BTCF0:USTF0",1743063094072,0.0688,87332.0,87331.0,0.50172962]
["bitfinex-derivatives","BTCF0:USTF0",1743063096465,0.0688,87332.0,87331.0,0.46842962]
["bitfinex-derivatives","BTCF0:USTF0",1743063096665,0.5440918,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063096872,0.5448918,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063097076,0.4304,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063097377,0.0696,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063098579,0.0696,87332.0,87331.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1743063101088,0.06968,87332.0,87331.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1743063101489,0.0688,87332.0,87331.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1743063101688,0.06964,87332.0,87331.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1743063102989,0.06964,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063103191,0.0688,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063103880,0.06964,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063104692,0.0688,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063104882,0.1840918,87332.0,87331.0,0.1461731]
["bitfinex-derivatives","BTCF0:USTF0",1743063105083,0.0696,87332.0,87331.0,0.1461731]
["bitfinex-derivatives","BTCF0:USTF0",1743063105491,0.0696,87332.0,87331.0,0.35217091]
["bitfinex-derivatives","BTCF0:USTF0",1743063108586,0.1840918,87332.0,87331.0,0.1461731]
["bitfinex-derivatives","BTCF0:USTF0",1743063108993,0.0696,87332.0,87331.0,0.1461731]
["bitfinex-derivatives","BTCF0:USTF0",1743063110887,0.0696,87332.0,87331.0,0.1787731]
["bitfinex-derivatives","BTCF0:USTF0",1743063112099,0.0696,87332.0,87331.0,0.1461731]
["bitfinex-derivatives","BTCF0:USTF0",1743063112304,0.0696,87332.0,87331.0,0.35217091]
["bitfinex-derivatives","BTCF0:USTF0",1743063112600,0.0688,87332.0,87331.0,0.35217091]
["bitfinex-derivatives","BTCF0:USTF0",1743063112799,0.0696,87332.0,87331.0,0.35217091]
["bitfinex-derivatives","BTCF0:USTF0",1743063115708,0.1840918,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063116010,0.1839318,87332.0,87331.0,0.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1743063117408,0.1839318,87332.0,87331.0,0.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1743063118505,0.03634,87332.0,87331.0,0.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1743063118704,0.00364,87332.0,87331.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1743063118904,0.003,87332.0,87331.0,0.3236131]
["bitfinex-derivatives","BTCF0:USTF0",1743063120701,0.0038,87332.0,87331.0,0.3236131]
["bitfinex-derivatives","BTCF0:USTF0",1743063122506,0.0038,87332.0,87331.0,0.2922131]
["bitfinex-derivatives","BTCF0:USTF0",1743063123612,0.1182918,87332.0,87331.0,0.38856774]
["bitfinex-derivatives","BTCF0:USTF0",1743063124203,0.0038,87332.0,87331.0,0.38856774]
["bitfinex-derivatives","BTCF0:USTF0",1743063124408,0.034,87332.0,87331.0,0.42156774]
["bitfinex-derivatives","BTCF0:USTF0",1743063125314,0.1484918,87332.0,87331.0,0.42156774]
["bitfinex-derivatives","BTCF0:USTF0",1743063125517,0.0348,87332.0,87331.0,0.42156774]
["bitfinex-derivatives","BTCF0:USTF0",1743063126114,0.033,87332.0,87331.0,0.42156774]
["bitfinex-derivatives","BTCF0:USTF0",1743063126305,0.00284,87332.0,87331.0,0.42156774]
["bitfinex-derivatives","BTCF0:USTF0",1743063126505,0.002,87332.0,87331.0,0.42156774]
["bitfinex-derivatives","BTCF0:USTF0",1743063126807,0.002,87332.0,87331.0,0.1483731]
["bitfinex-derivatives","BTCF0:USTF0",1743063127007,0.00264,87332.0,87331.0,0.1483731]
["bitfinex-derivatives","BTCF0:USTF0",1743063127716,0.00264,87332.0,87331.0,0.5091731]
["bitfinex-derivatives","BTCF0:USTF0",1743063127914,0.00017182,87337.0,87336.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1743063128118,0.00117182,87337.0,87336.0,0.2300065]
["bitfinex-derivatives","BTCF0:USTF0",1743063128317,0.00017182,87337.0,87336.0,0.2300065]
["bitfinex-derivatives","BTCF0:USTF0",1743063128816,0.00117182,87337.0,87336.0,0.2921065]
["bitfinex-derivatives","BTCF0:USTF0",1743063129007,0.03147182,87337.0,87336.0,0.2921065]
["bitfinex-derivatives","BTCF0:USTF0",1743063129209,0.09307182,87337.0,87336.0,0.2921065]
["bitfinex-derivatives","BTCF0:USTF0",1743063129405,0.09607182,87337.0,87336.0,0.2921065]
["bitfinex-derivatives","BTCF0:USTF0",1743063130119,0.09807182,87337.0,87336.0,0.2921065]
["bitfinex-derivatives","BTCF0:USTF0",1743063130416,0.03547182,87337.0,87336.0,0.2921065]
["bitfinex-derivatives","BTCF0:USTF0",1743063130616,0.03447182,87337.0,87336.0,0.49805099]
["bitfinex-derivatives","BTCF0:USTF0",1743063133519,0.13725017,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1743063133722,0.0329,87352.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1743063133914,0.27205541,87350.0,87349.0,0.5909095]
["bitfinex-derivatives","BTCF0:USTF0",1743063134620,0.101,87350.0,87349.0,0.66370837]
["bitfinex-derivatives","BTCF0:USTF0",1743063135118,0.1,87350.0,87349.0,0.66370837]
["bitfinex-derivatives","BTCF0:USTF0",1743063135422,0.10604001,87350.0,87349.0,0.66370837]
["bitfinex-derivatives","BTCF0:USTF0",1743063135721,0.11004001,87350.0,87349.0,0.66370837]
["bitfinex-derivatives","BTCF0:USTF0",1743063138922,0.109,87350.0,87349.0,0.66370837]
["bitfinex-derivatives","BTCF0:USTF0",1743063140123,0.1391,87350.0,87349.0,0.66370837]
["bitfinex-derivatives","BTCF0:USTF0",1743063142120,0.1341,87350.0,87349.0,0.66470837]
["bitfinex-derivatives","BTCF0:USTF0",1743063142425,0.2485682,87350.0,87349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743063142631,0.24960821,87350.0,87349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743063143320,0.24560821,87350.0,87349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743063143934,0.24560821,87350.0,87349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743063144121,0.24560821,87350.0,87349.0,0.1154695]
["bitfinex-derivatives","BTCF0:USTF0",1743063144428,0.24560821,87350.0,87349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063144627,0.1144747,87345.0,87344.0,0.20594449]
["bitfinex-derivatives","BTCF0:USTF0",1743063144829,0.4759947,87345.0,87344.0,0.15684449]
["bitfinex-derivatives","BTCF0:USTF0",1743063145421,0.4759947,87345.0,87344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743063145728,0.114476,87344.0,87343.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1743063145929,0.11507601,87344.0,87343.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1743063146125,0.14767601,87344.0,87343.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1743063146429,0.14667601,87344.0,87343.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1743063146626,0.50747601,87344.0,87343.0,0.1153172]
["bitfinex-derivatives","BTCF0:USTF0",1743063146827,0.50747601,87344.0,87343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063147034,0.50647601,87344.0,87343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743063148031,0.53847601,87344.0,87343.0,0.1165574]
["bitfinex-derivatives","BTCF0:USTF0",1743063148822,0.53847601,87344.0,87343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743063151724,0.53847601,87344.0,87343.0,0.1165574]
["bitfinex-derivatives","BTCF0:USTF0",1743063153629,0.53847601,87344.0,87343.0,0.1155574]
["bitfinex-derivatives","BTCF0:USTF0",1743063153831,0.53847601,87344.0,87343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743063157137,0.57087601,87344.0,87343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743063164743,0.57087601,87344.0,87343.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743063165241,0.57087601,87344.0,87343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063167347,0.57087601,87344.0,87343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743063167748,0.57087601,87344.0,87343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063168243,0.57087601,87344.0,87343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743063169956,0.57087601,87344.0,87343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063170350,0.57087601,87344.0,87343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743063170946,0.57087601,87344.0,87343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063171750,0.53847601,87344.0,87343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063171948,0.53847601,87344.0,87343.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743063174857,0.53847601,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063175160,0.59413635,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063176258,0.59413635,87344.0,87343.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743063177158,0.59413635,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063180169,0.73667589,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063184566,0.59413635,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063185768,0.23333635,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063186069,0.59413635,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063187269,0.59413635,87344.0,87343.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743063188472,0.59413635,87344.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063188473,0.0572447,87334.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063188673,0.4752931,87331.0,87330.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743063188969,0.4760131,87331.0,87330.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743063189573,0.4760131,87331.0,87330.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1743063191677,0.4770131,87331.0,87330.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743063192978,0.67376551,87331.0,87330.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743063193178,0.67376551,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063196872,0.53267344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063197367,0.56397344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063197571,0.59687344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063200375,0.56557344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063200576,0.67849344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063200768,0.67849344,87331.0,87330.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743063200972,0.71149344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063201673,0.59857344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063202074,0.71141344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063203383,0.59857344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063203586,0.67845344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063203782,0.53267344,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063204177,0.64812204,87331.0,87330.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743063204378,0.64812204,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063204877,0.71182204,87331.0,87330.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743063205374,0.71182204,87331.0,87330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743063206385,0.64812204,87331.0,87330.0,0.2152144]
["bitfinex-derivatives","BTCF0:USTF0",1743063208184,0.64812204,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063208384,0.4770131,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063220293,0.1162131,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063220591,0.4770131,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063224089,0.5081131,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063226494,0.5401131,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063229599,0.6770336,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063230398,0.6450336,87331.0,87330.0,0.2787144]
["bitfinex-derivatives","BTCF0:USTF0",1743063232194,0.1145023,87324.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743063232393,0.4760623,87324.0,87320.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1743063232799,0.4760623,87324.0,87323.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1743063233001,0.5385623,87324.0,87323.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1743063233297,0.5385623,87324.0,87323.0,0.1152636]
["bitfinex-derivatives","BTCF0:USTF0",1743063233497,0.5385623,87324.0,87323.0,0.1162636]
["bitfinex-derivatives","BTCF0:USTF0",1743063233701,0.5385623,87324.0,87323.0,0.1172636]
["bitfinex-derivatives","BTCF0:USTF0",1743063236485,0.54713209,87324.0,87323.0,0.1172636]
["bitfinex-derivatives","BTCF0:USTF0",1743063236685,0.42406,87324.0,87323.0,0.1172636]
["bitfinex-derivatives","BTCF0:USTF0",1743063236889,0.39406,87324.0,87323.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1743063237491,0.62084147,87324.0,87323.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1743063237793,0.22754147,87324.0,87323.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1743063238294,0.03057182,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1743063238499,0.03129182,87339.0,87338.0,0.1152039]
["bitfinex-derivatives","BTCF0:USTF0",1743063238997,0.11537442,87339.0,87338.0,0.1152039]
["bitfinex-derivatives","BTCF0:USTF0",1743063239392,0.14587442,87339.0,87338.0,0.1794039]
["bitfinex-derivatives","BTCF0:USTF0",1743063239595,0.14887442,87339.0,87338.0,0.1794039]
["bitfinex-derivatives","BTCF0:USTF0",1743063240099,0.03639182,87339.0,87338.0,0.1794039]
["bitfinex-derivatives","BTCF0:USTF0",1743063240493,0.15087442,87339.0,87338.0,0.1794039]
["bitfinex-derivatives","BTCF0:USTF0",1743063240693,0.03639182,87339.0,87338.0,0.1794039]
["bitfinex-derivatives","BTCF0:USTF0",1743063241186,0.1,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1743063241490,0.10092,87350.0,87349.0,0.1154295]
["bitfinex-derivatives","BTCF0:USTF0",1743063242095,0.1,87350.0,87349.0,0.1784295]
["bitfinex-derivatives","BTCF0:USTF0",1743063242602,0.10096001,87350.0,87349.0,0.2905895]
["bitfinex-derivatives","BTCF0:USTF0",1743063243401,0.10996001,87350.0,87349.0,0.2905895]
["bitfinex-derivatives","BTCF0:USTF0",1743063244187,0.109,87350.0,87349.0,0.2905895]
["bitfinex-derivatives","BTCF0:USTF0",1743063244403,0.02897451,87350.0,87349.0,0.6513895]
["bitfinex-derivatives","BTCF0:USTF0",1743063246398,0.02097451,87350.0,87349.0,0.6513895]
["bitfinex-derivatives","BTCF0:USTF0",1743063246701,0.02297451,87350.0,87349.0,0.6513895]
["bitfinex-derivatives","BTCF0:USTF0",1743063247807,1e-08,87350.0,87349.0,0.8013895]
["bitfinex-derivatives","BTCF0:USTF0",1743063250006,1e-08,87350.0,87349.0,1.2109895]
["bitfinex-derivatives","BTCF0:USTF0",1743063254109,1e-08,87350.0,87349.0,1.0607495]
["bitfinex-derivatives","BTCF0:USTF0",1743063266712,0.00017182,87358.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1743063266901,0.00017182,87358.0,87357.0,0.476219]
["bitfinex-derivatives","BTCF0:USTF0",1743063267101,0.00017182,87358.0,87357.0,0.537019]
["bitfinex-derivatives","BTCF0:USTF0",1743063269010,0.00617182,87358.0,87357.0,0.537019]
["bitfinex-derivatives","BTCF0:USTF0",1743063270612,0.00617182,87358.0,87357.0,0.568319]
["bitfinex-derivatives","BTCF0:USTF0",1743063276216,2e-08,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1743063276408,1e-07,87370.0,87369.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1743063276606,0.0009201,87370.0,87369.0,0.5877633]
["bitfinex-derivatives","BTCF0:USTF0",1743063276811,0.031,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1743063277015,0.032,87371.0,87370.0,0.115442]
["bitfinex-derivatives","BTCF0:USTF0",1743063277218,0.032,87371.0,87370.0,0.176942]
["bitfinex-derivatives","BTCF0:USTF0",1743063278219,0.13472168,87371.0,87370.0,0.176942]
["bitfinex-derivatives","BTCF0:USTF0",1743063278414,0.13372168,87371.0,87370.0,0.18835603]
["bitfinex-derivatives","BTCF0:USTF0",1743063279114,0.13672168,87371.0,87370.0,0.18835603]
["bitfinex-derivatives","BTCF0:USTF0",1743063281826,0.13672168,87371.0,87370.0,0.12685603]
["bitfinex-derivatives","BTCF0:USTF0",1743063282126,0.13772168,87371.0,87370.0,0.23841603]
["bitfinex-derivatives","BTCF0:USTF0",1743063282320,0.13672168,87371.0,87370.0,0.23841603]
["bitfinex-derivatives","BTCF0:USTF0",1743063282524,0.067,87371.0,87370.0,0.23841603]
["bitfinex-derivatives","BTCF0:USTF0",1743063282826,0.067,87371.0,87370.0,0.26881603]
["bitfinex-derivatives","BTCF0:USTF0",1743063283021,0.067,87371.0,87370.0,0.30041603]
["bitfinex-derivatives","BTCF0:USTF0",1743063287027,0.067,87371.0,87370.0,0.18885603]
["bitfinex-derivatives","BTCF0:USTF0",1743063287224,0.067,87371.0,87370.0,0.30077603]
["bitfinex-derivatives","BTCF0:USTF0",1743063287829,0.067,87371.0,87370.0,0.66157603]
["bitfinex-derivatives","BTCF0:USTF0",1743063296627,0.003,87371.0,87370.0,0.66157603]
["bitfinex-derivatives","BTCF0:USTF0",1743063301037,0.003,87371.0,87370.0,0.66125603]
["bitfinex-derivatives","BTCF0:USTF0",1743063309639,0.003,87371.0,87370.0,1.04522497]
["bitfinex-derivatives","BTCF0:USTF0",1743063311936,0.003,87371.0,87370.0,1.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1743063320151,0.003,87371.0,87370.0,0.93366497]
["bitfinex-derivatives","BTCF0:USTF0",1743063320447,0.003,87371.0,87370.0,1.04530497]
["bitfinex-derivatives","BTCF0:USTF0",1743063323654,0.003,87371.0,87370.0,1.45686025]
["bitfinex-derivatives","BTCF0:USTF0",1743063326852,0.003,87371.0,87370.0,1.04530497]
["bitfinex-derivatives","BTCF0:USTF0",1743063329855,0.003,87371.0,87370.0,0.68450497]
["bitfinex-derivatives","BTCF0:USTF0",1743063330055,0.003,87371.0,87370.0,1.04530497]
["bitfinex-derivatives","BTCF0:USTF0",1743063330856,0.003,87371.0,87370.0,0.68450497]
["bitfinex-derivatives","BTCF0:USTF0",1743063331163,0.003,87371.0,87370.0,1.50783705]
["bitfinex-derivatives","BTCF0:USTF0",1743063333961,0.003,87371.0,87370.0,1.14703705]
["bitfinex-derivatives","BTCF0:USTF0",1743063334155,0.003,87371.0,87370.0,1.50783705]
["bitfinex-derivatives","BTCF0:USTF0",1743063337559,0.003,87371.0,87370.0,1.14703705]
["bitfinex-derivatives","BTCF0:USTF0",1743063337862,0.003,87371.0,87370.0,1.50783705]
["bitfinex-derivatives","BTCF0:USTF0",1743063339663,0.003,87371.0,87370.0,1.04530497]
["bitfinex-derivatives","BTCF0:USTF0",1743063341765,0.003,87371.0,87370.0,0.87166497]
["bitfinex-derivatives","BTCF0:USTF0",1743063341966,0.1174407,87371.0,87370.0,0.38500894]
["bitfinex-derivatives","BTCF0:USTF0",1743063342172,0.11804071,87371.0,87370.0,0.49945094]
["bitfinex-derivatives","BTCF0:USTF0",1743063342672,0.1174407,87371.0,87370.0,0.38500894]
["bitfinex-derivatives","BTCF0:USTF0",1743063342855,0.1183607,87371.0,87370.0,0.38500894]
["bitfinex-derivatives","BTCF0:USTF0",1743063343369,0.1183607,87371.0,87370.0,0.49945094]
["bitfinex-derivatives","BTCF0:USTF0",1743063344256,0.49072389,87371.0,87370.0,0.38500894]
["bitfinex-derivatives","BTCF0:USTF0",1743063344762,0.49072389,87371.0,87362.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1743063344763,0.1144511,87363.0,87362.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1743063345069,0.1151311,87363.0,87362.0,0.11530422]
["bitfinex-derivatives","BTCF0:USTF0",1743063345370,0.1151311,87363.0,87362.0,0.11462422]
["bitfinex-derivatives","BTCF0:USTF0",1743063345561,0.1761311,87363.0,87362.0,0.11526422]
["bitfinex-derivatives","BTCF0:USTF0",1743063345867,0.1771311,87363.0,87362.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743063346068,0.1771311,87363.0,87362.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743063346363,0.1801311,87363.0,87362.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743063347063,0.1801311,87363.0,87362.0,0.00081172]
["bitfinex-derivatives","BTCF0:USTF0",1743063347458,0.1801311,87363.0,87359.0,0.20574076]
["bitfinex-derivatives","BTCF0:USTF0",1743063347459,0.1144551,87360.0,87359.0,0.20574076]
["bitfinex-derivatives","BTCF0:USTF0",1743063347662,0.1151751,87360.0,87359.0,0.20634076]
["bitfinex-derivatives","BTCF0:USTF0",1743063347866,0.2651751,87360.0,87359.0,0.20634076]
["bitfinex-derivatives","BTCF0:USTF0",1743063348566,0.2661751,87360.0,87359.0,0.20634076]
["bitfinex-derivatives","BTCF0:USTF0",1743063349659,0.3772951,87360.0,87359.0,0.20634076]
["bitfinex-derivatives","BTCF0:USTF0",1743063350163,0.00372,87360.0,87359.0,0.32079716]
["bitfinex-derivatives","BTCF0:USTF0",1743063350667,0.1181751,87360.0,87359.0,0.32079716]
["bitfinex-derivatives","BTCF0:USTF0",1743063350865,0.00372,87360.0,87359.0,0.32079716]
["bitfinex-derivatives","BTCF0:USTF0",1743063351060,0.1405647,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063351259,0.2550198,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063353669,0.2562998,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063353972,0.1194551,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063354365,0.1194551,87360.0,87359.0,0.1152163]
["bitfinex-derivatives","BTCF0:USTF0",1743063354866,0.1194551,87360.0,87359.0,0.0007599]
["bitfinex-derivatives","BTCF0:USTF0",1743063355068,0.1194551,87360.0,87359.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1743063355273,0.1194551,87360.0,87359.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1743063356461,0.1194551,87360.0,87359.0,0.1152163]
["bitfinex-derivatives","BTCF0:USTF0",1743063358275,0.1181751,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063358677,0.1194551,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063359010,0.1194551,87360.0,87359.0,0.1152163]
["bitfinex-derivatives","BTCF0:USTF0",1743063363084,0.1181751,87360.0,87359.0,0.1152163]
["bitfinex-derivatives","BTCF0:USTF0",1743063363290,0.1181751,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063363588,0.1194551,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063363897,0.005,87360.0,87359.0,0.1150564]
["bitfinex-derivatives","BTCF0:USTF0",1743063364202,0.00428,87360.0,87359.0,0.1152163]
["bitfinex-derivatives","BTCF0:USTF0",1743063364582,0.00428,87360.0,87359.0,0.12644289]
["bitfinex-derivatives","BTCF0:USTF0",1743063364875,0.00428,87360.0,87359.0,0.2268163]
["bitfinex-derivatives","BTCF0:USTF0",1743063365582,0.1025443,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743063365777,0.1032643,87369.0,87368.0,0.2268846]
["bitfinex-derivatives","BTCF0:USTF0",1743063366580,0.1032643,87369.0,87368.0,0.2895846]
["bitfinex-derivatives","BTCF0:USTF0",1743063366771,0.1368447,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1743063366970,0.00017172,87379.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743063367172,0.0004,87393.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1743063367479,0.20539701,87388.0,87387.0,0.5877797]
["bitfinex-derivatives","BTCF0:USTF0",1743063367974,0.20463701,87388.0,87387.0,0.6486797]
["bitfinex-derivatives","BTCF0:USTF0",1743063368198,0.20531701,87388.0,87387.0,0.6486797]
["bitfinex-derivatives","BTCF0:USTF0",1743063369201,0.20463701,87388.0,87387.0,0.6486797]
["bitfinex-derivatives","BTCF0:USTF0",1743063369396,0.0004,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743063369694,0.0004,87393.0,87392.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1743063370377,0.0004,87393.0,87392.0,0.1756932]
["bitfinex-derivatives","BTCF0:USTF0",1743063371482,0.00025172,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1743063371681,0.00093172,87396.0,87395.0,0.1150892]
["bitfinex-derivatives","BTCF0:USTF0",1743063371874,0.00025172,87396.0,87395.0,0.1150892]
["bitfinex-derivatives","BTCF0:USTF0",1743063372074,0.00025172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063372667,0.00097172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063372877,0.00025172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063373077,0.00093172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063373278,0.00025172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063373578,0.00093172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063373984,0.00193172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063377479,0.00125172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063378273,0.00185172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063378781,0.00117172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063380282,0.00193172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063381184,0.00117172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063383082,0.00177173,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063383788,0.00117172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063383990,0.00185172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063384192,0.00117172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063384488,0.00185172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063389705,0.00117172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063389899,0.00193172,87396.0,87395.0,0.1773892]
["bitfinex-derivatives","BTCF0:USTF0",1743063390104,0.00193172,87396.0,87395.0,0.2584692]
["bitfinex-derivatives","BTCF0:USTF0",1743063390299,0.09423172,87396.0,87395.0,0.2584692]
["bitfinex-derivatives","BTCF0:USTF0",1743063391297,0.09423172,87396.0,87395.0,0.1473892]
["bitfinex-derivatives","BTCF0:USTF0",1743063391481,0.09423172,87396.0,87395.0,0.2584292]
["bitfinex-derivatives","BTCF0:USTF0",1743063393591,0.09415172,87396.0,87395.0,0.2584292]
["bitfinex-derivatives","BTCF0:USTF0",1743063403902,0.09415172,87396.0,87395.0,0.2913292]
["bitfinex-derivatives","BTCF0:USTF0",1743063411108,0.09415172,87396.0,87395.0,0.56554175]
["bitfinex-derivatives","BTCF0:USTF0",1743063415320,0.09415172,87396.0,87395.0,0.56490175]
["bitfinex-derivatives","BTCF0:USTF0",1743063418814,0.09415172,87396.0,87395.0,0.2906892]
["bitfinex-derivatives","BTCF0:USTF0",1743063419220,0.09415172,87396.0,87395.0,0.1802892]
["bitfinex-derivatives","BTCF0:USTF0",1743063419421,0.09415172,87396.0,87395.0,0.2906492]
["bitfinex-derivatives","BTCF0:USTF0",1743063422118,0.09347172,87396.0,87395.0,0.2906492]
["bitfinex-derivatives","BTCF0:USTF0",1743063430531,0.1,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1743063430720,8e-05,87407.0,87399.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743063430925,0.00116,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743063431133,0.00116,87409.0,87408.0,0.2247122]
["bitfinex-derivatives","BTCF0:USTF0",1743063431426,0.0004,87409.0,87408.0,0.2254722]
["bitfinex-derivatives","BTCF0:USTF0",1743063431631,0.0004,87409.0,87408.0,0.1464522]
["bitfinex-derivatives","BTCF0:USTF0",1743063431931,0.0004,87409.0,87408.0,0.2886722]
["bitfinex-derivatives","BTCF0:USTF0",1743063432321,0.0014,87409.0,87408.0,0.2886722]
["bitfinex-derivatives","BTCF0:USTF0",1743063432724,0.17156493,87411.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1743063432927,0.17156493,87411.0,87410.0,0.1150696]
["bitfinex-derivatives","BTCF0:USTF0",1743063433228,0.17224493,87411.0,87410.0,0.1150696]
["bitfinex-derivatives","BTCF0:USTF0",1743063434828,0.17224493,87411.0,87410.0,0.2253496]
["bitfinex-derivatives","BTCF0:USTF0",1743063435825,0.00068,87411.0,87410.0,0.2253496]
["bitfinex-derivatives","BTCF0:USTF0",1743063436120,0.0303,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1743063436338,0.0303,87416.0,87415.0,0.4758631]
["bitfinex-derivatives","BTCF0:USTF0",1743063436924,0.0303,87416.0,87415.0,0.5377631]
["bitfinex-derivatives","BTCF0:USTF0",1743063437931,0.0629,87416.0,87415.0,0.5377631]
["bitfinex-derivatives","BTCF0:USTF0",1743063438127,0.0629,87416.0,87415.0,0.6481231]
["bitfinex-derivatives","BTCF0:USTF0",1743063439933,0.0629,87416.0,87415.0,0.85316966]
["bitfinex-derivatives","BTCF0:USTF0",1743063441738,0.0629,87416.0,87415.0,0.49236966]
["bitfinex-derivatives","BTCF0:USTF0",1743063442037,0.0629,87416.0,87415.0,0.74280966]
["bitfinex-derivatives","BTCF0:USTF0",1743063442441,0.0629,87416.0,87415.0,0.38200966]
["bitfinex-derivatives","BTCF0:USTF0",1743063442740,0.06366,87416.0,87415.0,0.38200966]
["bitfinex-derivatives","BTCF0:USTF0",1743063443334,0.06366,87416.0,87415.0,0.46212966]
["bitfinex-derivatives","BTCF0:USTF0",1743063443533,0.0629,87416.0,87415.0,0.46212966]
["bitfinex-derivatives","BTCF0:USTF0",1743063443726,0.0629,87416.0,87415.0,0.2570831]
["bitfinex-derivatives","BTCF0:USTF0",1743063443931,0.06362,87416.0,87415.0,0.2570831]
["bitfinex-derivatives","BTCF0:USTF0",1743063444131,0.0629,87416.0,87415.0,0.2570831]
["bitfinex-derivatives","BTCF0:USTF0",1743063445742,0.0629,87416.0,87415.0,0.1459631]
["bitfinex-derivatives","BTCF0:USTF0",1743063445932,0.1772818,87416.0,87415.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1743063446134,0.1779618,87416.0,87415.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1743063446432,0.1772818,87416.0,87415.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1743063446837,0.1772818,87416.0,87415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743063447138,0.1779618,87416.0,87415.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1743063447340,0.18952023,87416.0,87415.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1743063447736,0.18952023,87416.0,87415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743063448241,0.18952023,87416.0,87415.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1743063453937,0.18952023,87416.0,87415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743063454140,0.1715759,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1743063454435,0.1144014,87401.0,87394.0,0.0572051]
["bitfinex-derivatives","BTCF0:USTF0",1743063454642,0.4752014,87401.0,87397.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1743063454964,0.5725214,87401.0,87400.0,0.20589818]
["bitfinex-derivatives","BTCF0:USTF0",1743063456747,0.5725214,87401.0,87400.0,0.11525432]
["bitfinex-derivatives","BTCF0:USTF0",1743063458144,0.5725214,87401.0,87400.0,0.00085162]
["bitfinex-derivatives","BTCF0:USTF0",1743063458350,0.5725214,87401.0,87400.0,0.11457432]
["bitfinex-derivatives","BTCF0:USTF0",1743063458650,0.5725214,87401.0,87400.0,0.11525432]
["bitfinex-derivatives","BTCF0:USTF0",1743063460049,0.5725214,87401.0,87400.0,0.00085162]
["bitfinex-derivatives","BTCF0:USTF0",1743063460751,0.5725214,87401.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743063460940,0.5725214,87401.0,87400.0,0.00085162]
["bitfinex-derivatives","BTCF0:USTF0",1743063461441,0.5725214,87401.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743063461642,0.5725214,87401.0,87400.0,0.11457432]
["bitfinex-derivatives","BTCF0:USTF0",1743063462241,0.5725214,87401.0,87400.0,0.11533432]
["bitfinex-derivatives","BTCF0:USTF0",1743063462439,0.1144105,87394.0,87393.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743063462642,0.1144171,87390.0,87389.0,0.2288326]
["bitfinex-derivatives","BTCF0:USTF0",1743063462845,0.1151371,87390.0,87389.0,0.2295126]
["bitfinex-derivatives","BTCF0:USTF0",1743063463552,0.1775371,87390.0,87389.0,0.2295126]
["bitfinex-derivatives","BTCF0:USTF0",1743063464446,0.18874788,87390.0,87389.0,0.2295126]
["bitfinex-derivatives","BTCF0:USTF0",1743063464656,0.18874788,87390.0,87389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743063464850,0.1716289,87388.0,87387.0,0.1144185]
["bitfinex-derivatives","BTCF0:USTF0",1743063465055,0.1723489,87388.0,87387.0,0.1144185]
["bitfinex-derivatives","BTCF0:USTF0",1743063466053,0.1723489,87388.0,87386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743063466254,0.1796197,87387.0,87386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743063466452,0.1803797,87387.0,87386.0,0.1459209]
["bitfinex-derivatives","BTCF0:USTF0",1743063466653,0.1803797,87387.0,87386.0,0.1465209]
["bitfinex-derivatives","BTCF0:USTF0",1743063467356,0.1803797,87387.0,87386.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1743063468057,0.1803797,87387.0,87386.0,0.2121209]
["bitfinex-derivatives","BTCF0:USTF0",1743063469446,0.1803797,87387.0,87386.0,0.1806209]
["bitfinex-derivatives","BTCF0:USTF0",1743063471251,0.1803797,87387.0,87386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743063471748,0.1144263,87382.0,87381.0,0.11459852]
["bitfinex-derivatives","BTCF0:USTF0",1743063471954,0.4759463,87382.0,87381.0,0.11527852]
["bitfinex-derivatives","BTCF0:USTF0",1743063472153,0.5714463,87382.0,87381.0,0.11527852]
["bitfinex-derivatives","BTCF0:USTF0",1743063473046,0.5714463,87382.0,87381.0,0.11827852]
["bitfinex-derivatives","BTCF0:USTF0",1743063473246,0.5714463,87382.0,87381.0,0.00385162]
["bitfinex-derivatives","BTCF0:USTF0",1743063473442,0.5714463,87382.0,87381.0,0.00317162]
["bitfinex-derivatives","BTCF0:USTF0",1743063474256,0.5714463,87382.0,87381.0,0.11759922]
["bitfinex-derivatives","BTCF0:USTF0",1743063474452,0.5714463,87382.0,87381.0,0.11823922]
["bitfinex-derivatives","BTCF0:USTF0",1743063474752,0.5714463,87382.0,87381.0,0.14873922]
["bitfinex-derivatives","BTCF0:USTF0",1743063474946,0.5714463,87382.0,87381.0,0.18053922]
["bitfinex-derivatives","BTCF0:USTF0",1743063475458,0.5385463,87382.0,87381.0,0.18053922]
["bitfinex-derivatives","BTCF0:USTF0",1743063476656,0.5385463,87382.0,87381.0,0.06611162]
["bitfinex-derivatives","BTCF0:USTF0",1743063476952,0.5385463,87382.0,87381.0,0.00317162]
["bitfinex-derivatives","BTCF0:USTF0",1743063479858,0.5385463,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063480360,0.5385463,87382.0,87381.0,0.06897162]
["bitfinex-derivatives","BTCF0:USTF0",1743063481059,0.6500663,87382.0,87381.0,0.06897162]
["bitfinex-derivatives","BTCF0:USTF0",1743063481356,0.6500663,87382.0,87381.0,0.06837162]
["bitfinex-derivatives","BTCF0:USTF0",1743063481757,0.6500663,87382.0,87381.0,0.06897162]
["bitfinex-derivatives","BTCF0:USTF0",1743063481968,0.6500663,87382.0,87381.0,0.06837162]
["bitfinex-derivatives","BTCF0:USTF0",1743063482461,0.6500663,87382.0,87381.0,0.06897162]
["bitfinex-derivatives","BTCF0:USTF0",1743063483054,0.5385463,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063483261,0.5059463,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063483657,0.5365463,87382.0,87381.0,0.18279922]
["bitfinex-derivatives","BTCF0:USTF0",1743063484059,0.5365463,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063484357,0.5365463,87382.0,87381.0,0.06897162]
["bitfinex-derivatives","BTCF0:USTF0",1743063484560,0.5365463,87382.0,87381.0,0.06837162]
["bitfinex-derivatives","BTCF0:USTF0",1743063484967,0.5365463,87382.0,87381.0,0.18279922]
["bitfinex-derivatives","BTCF0:USTF0",1743063485157,0.5365463,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063491271,0.4759463,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063492669,0.36152,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063494459,0.00072,87382.0,87381.0,0.18339922]
["bitfinex-derivatives","BTCF0:USTF0",1743063495359,0.10270083,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743063495555,0.0534585,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1743063495767,0.0041985,87390.0,87389.0,0.5876171]
["bitfinex-derivatives","BTCF0:USTF0",1743063495971,0.20494644,87404.0,87396.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1743063496160,0.20494644,87404.0,87396.0,0.1150479]
["bitfinex-derivatives","BTCF0:USTF0",1743063496466,0.17220493,87397.0,87396.0,0.4758479]
["bitfinex-derivatives","BTCF0:USTF0",1743063498369,8e-05,87402.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1743063498565,8e-05,87402.0,87397.0,0.1479866]
["bitfinex-derivatives","BTCF0:USTF0",1743063498766,0.1143794,87418.0,87397.0,0.1479866]
["bitfinex-derivatives","BTCF0:USTF0",1743063498965,0.3608,87420.0,87397.0,0.1786866]
["bitfinex-derivatives","BTCF0:USTF0",1743063499171,8e-05,87403.0,87397.0,0.3604866]
["bitfinex-derivatives","BTCF0:USTF0",1743063499366,2e-08,87398.0,87397.0,0.3604866]
["bitfinex-derivatives","BTCF0:USTF0",1743063499569,0.0004,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1743063499868,0.0004,87409.0,87408.0,0.2271522]
["bitfinex-derivatives","BTCF0:USTF0",1743063500665,0.0004,87409.0,87408.0,0.1797722]
["bitfinex-derivatives","BTCF0:USTF0",1743063500873,0.0004,87409.0,87408.0,0.2916122]
["bitfinex-derivatives","BTCF0:USTF0",1743063502175,0.0004,87409.0,87408.0,0.30016504]
["bitfinex-derivatives","BTCF0:USTF0",1743063502477,0.0004,87409.0,87408.0,0.31154947]
["bitfinex-derivatives","BTCF0:USTF0",1743063502976,0.0004,87409.0,87408.0,0.51648432]
["bitfinex-derivatives","BTCF0:USTF0",1743063504575,0.0004,87409.0,87408.0,0.50509989]
["bitfinex-derivatives","BTCF0:USTF0",1743063504976,0.0004,87409.0,87408.0,0.51680415]
["bitfinex-derivatives","BTCF0:USTF0",1743063506082,0.0004,87409.0,87408.0,0.40496415]
["bitfinex-derivatives","BTCF0:USTF0",1743063506385,0.0004,87409.0,87408.0,0.3119093]
["bitfinex-derivatives","BTCF0:USTF0",1743063507285,0.0004,87409.0,87408.0,0.30335646]
["bitfinex-derivatives","BTCF0:USTF0",1743063509986,0.1147909,87409.0,87408.0,0.1797722]
["bitfinex-derivatives","BTCF0:USTF0",1743063510193,0.4764309,87409.0,87408.0,0.1470722]
["bitfinex-derivatives","BTCF0:USTF0",1743063510888,0.5397309,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063511090,0.42534,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063511589,0.03134,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063511783,0.0305,87409.0,87408.0,0.2105722]
["bitfinex-derivatives","BTCF0:USTF0",1743063512286,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063512482,0.03138001,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063512690,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063512892,0.03134,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063513982,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063514185,0.03142,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063514687,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063515588,0.03134,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063516883,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063518087,0.03142,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063518895,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063519086,0.03134,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063519288,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063519788,0.03134,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063521200,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063521392,0.03142,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063522790,0.0305,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063532395,0.0004,87409.0,87408.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1743063533407,0.0004,87409.0,87408.0,0.58482616]
["bitfinex-derivatives","BTCF0:USTF0",1743063533705,0.0004,87409.0,87408.0,0.94562616]
["bitfinex-derivatives","BTCF0:USTF0",1743063536803,1e-07,87409.0,87408.0,0.94562616]
["bitfinex-derivatives","BTCF0:USTF0",1743063542908,0.00011327,87417.0,87416.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1743063543099,0.00095327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063543294,0.00011327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063543812,0.03121327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063544405,0.03209328,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063545200,0.03121327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063546008,0.03185327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063547313,0.03121327,87417.0,87416.0,0.12653439]
["bitfinex-derivatives","BTCF0:USTF0",1743063548009,0.03121327,87417.0,87416.0,0.15943439]
["bitfinex-derivatives","BTCF0:USTF0",1743063548216,0.03121327,87417.0,87416.0,0.19083439]
["bitfinex-derivatives","BTCF0:USTF0",1743063549011,0.03121327,87417.0,87416.0,0.46504923]
["bitfinex-derivatives","BTCF0:USTF0",1743063551912,0.03121327,87417.0,87416.0,0.38943664]
["bitfinex-derivatives","BTCF0:USTF0",1743063552521,0.03213327,87417.0,87416.0,0.38943664]
["bitfinex-derivatives","BTCF0:USTF0",1743063552816,0.03121327,87417.0,87416.0,0.38943664]
["bitfinex-derivatives","BTCF0:USTF0",1743063553017,0.03213327,87417.0,87416.0,0.38943664]
["bitfinex-derivatives","BTCF0:USTF0",1743063553508,0.03121327,87417.0,87416.0,0.38943664]
["bitfinex-derivatives","BTCF0:USTF0",1743063553714,0.03121327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063553914,0.03209328,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063555020,0.03121327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063556012,0.03205327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063556207,0.03121327,87417.0,87416.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743063557015,0.03121327,87417.0,87416.0,0.1800218]
["bitfinex-derivatives","BTCF0:USTF0",1743063562219,0.03121327,87417.0,87416.0,0.1484218]
["bitfinex-derivatives","BTCF0:USTF0",1743063568924,0.03121327,87417.0,87416.0,0.1802218]
["bitfinex-derivatives","BTCF0:USTF0",1743063572732,0.03121327,87417.0,87416.0,0.52299035]
["bitfinex-derivatives","BTCF0:USTF0",1743063573529,7e-08,87417.0,87416.0,0.52299035]
["bitfinex-derivatives","BTCF0:USTF0",1743063573736,0.0331,87424.0,87420.0,0.0571878]
["bitfinex-derivatives","BTCF0:USTF0",1743063574039,0.0331,87424.0,87423.0,0.4751726]
["bitfinex-derivatives","BTCF0:USTF0",1743063574243,0.0004,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743063574430,0.00124,87425.0,87424.0,0.1152113]
["bitfinex-derivatives","BTCF0:USTF0",1743063574636,0.0004,87425.0,87424.0,0.1778113]
["bitfinex-derivatives","BTCF0:USTF0",1743063575136,1e-07,87425.0,87424.0,0.2885313]
["bitfinex-derivatives","BTCF0:USTF0",1743063575537,0.09686025,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1743063575738,0.09770025,87429.0,87428.0,0.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1743063576043,0.09686025,87429.0,87428.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1743063576734,0.0332,87439.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1743063577042,0.03416001,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1743063577343,0.03416001,87439.0,87438.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1743063577529,0.03416001,87439.0,87438.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1743063582138,0.03412,87439.0,87438.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1743063582446,0.03328,87439.0,87438.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1743063585247,0.03328,87439.0,87438.0,0.38486556]
["bitfinex-derivatives","BTCF0:USTF0",1743063589651,0.03328,87439.0,87438.0,0.38586556]
["bitfinex-derivatives","BTCF0:USTF0",1743063589950,0.03328,87439.0,87438.0,0.38686556]
["bitfinex-derivatives","BTCF0:USTF0",1743063590143,8e-05,87439.0,87438.0,0.38686556]
["bitfinex-derivatives","BTCF0:USTF0",1743063590341,8e-05,87439.0,87438.0,0.38586556]
["bitfinex-derivatives","BTCF0:USTF0",1743063590541,8e-05,87439.0,87438.0,0.38686556]
["bitfinex-derivatives","BTCF0:USTF0",1743063590741,0.0004,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743063590964,0.0004,87441.0,87440.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1743063591150,0.0004,87441.0,87440.0,0.1768704]
["bitfinex-derivatives","BTCF0:USTF0",1743063593548,0.0004,87441.0,87440.0,0.1778704]
["bitfinex-derivatives","BTCF0:USTF0",1743063597855,0.0004,87441.0,87440.0,0.2884704]
["bitfinex-derivatives","BTCF0:USTF0",1743063600651,8e-05,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1743063600857,0.063,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743063601058,0.063,87451.0,87450.0,0.5395773]
["bitfinex-derivatives","BTCF0:USTF0",1743063603556,0.063,87451.0,87450.0,0.1787773]
["bitfinex-derivatives","BTCF0:USTF0",1743063603762,0.06384,87451.0,87450.0,0.1787773]
["bitfinex-derivatives","BTCF0:USTF0",1743063603962,0.063,87451.0,87450.0,0.1787773]
["bitfinex-derivatives","BTCF0:USTF0",1743063604262,0.10070091,87451.0,87450.0,0.1787773]
["bitfinex-derivatives","BTCF0:USTF0",1743063604962,0.38735911,87463.0,87459.0,0.2286456]
["bitfinex-derivatives","BTCF0:USTF0",1743063605158,0.18963941,87462.0,87460.0,0.0571621]
["bitfinex-derivatives","BTCF0:USTF0",1743063605362,0.17208441,87462.0,87461.0,0.08859254]
["bitfinex-derivatives","BTCF0:USTF0",1743063605660,0.17208441,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063606369,0.19781529,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063607057,0.08349239,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063607562,0.07634507,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063608259,0.17434507,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063612767,0.11718357,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063613754,0.23150517,87462.0,87461.0,0.15485254]
["bitfinex-derivatives","BTCF0:USTF0",1743063614158,0.23150517,87462.0,87461.0,0.12305254]
["bitfinex-derivatives","BTCF0:USTF0",1743063614359,0.23150517,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063615064,0.24690837,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063617063,0.25652686,87462.0,87461.0,0.08975254]
["bitfinex-derivatives","BTCF0:USTF0",1743063617273,0.25652686,87462.0,87461.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743063617468,0.25652686,87462.0,87461.0,0.1154829]
["bitfinex-derivatives","BTCF0:USTF0",1743063621174,0.25652686,87462.0,87461.0,0.1456829]
["bitfinex-derivatives","BTCF0:USTF0",1743063621377,0.25652686,87462.0,87461.0,0.1767829]
["bitfinex-derivatives","BTCF0:USTF0",1743063622074,0.25652686,87462.0,87461.0,0.15105272]
["bitfinex-derivatives","BTCF0:USTF0",1743063622276,0.25624127,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063626171,0.24103202,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063626479,0.25619762,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063630372,0.25636434,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063630779,0.14204274,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063631180,0.10924274,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063631585,0.07634274,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063632291,0.04404274,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063634882,0.18946434,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063638207,0.22166434,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063640597,0.2031686,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063640799,0.22019172,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063641301,0.22689308,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063641508,0.25179152,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063646600,0.25216979,87462.0,87461.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1743063647201,0.25216979,87462.0,87461.0,0.12608201]
["bitfinex-derivatives","BTCF0:USTF0",1743063648711,0.25182451,87462.0,87461.0,0.12608201]
["bitfinex-derivatives","BTCF0:USTF0",1743063650010,0.25182451,87462.0,87461.0,0.33180179]
["bitfinex-derivatives","BTCF0:USTF0",1743063650720,0.25179115,87462.0,87461.0,0.33180179]
["bitfinex-derivatives","BTCF0:USTF0",1743063652721,0.25158338,87462.0,87461.0,0.33180179]
["bitfinex-derivatives","BTCF0:USTF0",1743063652913,0.25158338,87462.0,87461.0,0.26777978]
["bitfinex-derivatives","BTCF0:USTF0",1743063653215,0.25158338,87462.0,87461.0,0.23667978]
["bitfinex-derivatives","BTCF0:USTF0",1743063655222,0.25158338,87462.0,87461.0,0.38350268]
["bitfinex-derivatives","BTCF0:USTF0",1743063658525,0.25158338,87462.0,87461.0,0.1777829]
["bitfinex-derivatives","BTCF0:USTF0",1743063660924,0.25158338,87462.0,87461.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743063661238,0.61810165,87462.0,87461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743063661925,0.61810165,87462.0,87461.0,0.20647978]
["bitfinex-derivatives","BTCF0:USTF0",1743063662326,0.61810165,87462.0,87461.0,0.1450067]
["bitfinex-derivatives","BTCF0:USTF0",1743063662631,0.61810165,87462.0,87461.0,0.11991378]
["bitfinex-derivatives","BTCF0:USTF0",1743063662829,0.60290762,87462.0,87461.0,0.11991378]
["bitfinex-derivatives","BTCF0:USTF0",1743063663523,0.71258762,87462.0,87461.0,0.11991378]
["bitfinex-derivatives","BTCF0:USTF0",1743063664129,0.70309135,87462.0,87461.0,0.11991378]
["bitfinex-derivatives","BTCF0:USTF0",1743063664329,0.71207107,87462.0,87461.0,0.11991378]
["bitfinex-derivatives","BTCF0:USTF0",1743063665028,0.71207107,87462.0,87461.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743063665223,0.71207107,87462.0,87461.0,0.1782629]
["bitfinex-derivatives","BTCF0:USTF0",1743063665624,0.71207107,87462.0,87461.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743063666334,0.5966728,87462.0,87461.0,0.1776229]
["bitfinex-derivatives","BTCF0:USTF0",1743063666532,0.6425528,87462.0,87461.0,0.1776229]
["bitfinex-derivatives","BTCF0:USTF0",1743063667425,0.6745528,87462.0,87461.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1743063670428,0.5648728,87462.0,87461.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1743063671531,0.3874512,87462.0,87461.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1743063671932,0.38736209,87462.0,87461.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1743063672236,0.02656209,87462.0,87461.0,0.18978096]
["bitfinex-derivatives","BTCF0:USTF0",1743063672741,0.02596208,87462.0,87461.0,0.18978096]
["bitfinex-derivatives","BTCF0:USTF0",1743063672933,0.0065957,87462.0,87461.0,0.18978096]
["bitfinex-derivatives","BTCF0:USTF0",1743063673432,0.17144226,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743063673628,0.17144226,87472.0,87471.0,0.5847898]
["bitfinex-derivatives","BTCF0:USTF0",1743063673836,0.18020798,87472.0,87471.0,0.5854698]
["bitfinex-derivatives","BTCF0:USTF0",1743063674036,0.18084798,87472.0,87471.0,0.5854698]
["bitfinex-derivatives","BTCF0:USTF0",1743063675038,0.17208226,87472.0,87471.0,0.4757898]
["bitfinex-derivatives","BTCF0:USTF0",1743063675239,0.00064,87472.0,87471.0,0.2246298]
["bitfinex-derivatives","BTCF0:USTF0",1743063675539,0.0004,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743063675724,0.0004,87473.0,87472.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743063675924,0.00104,87473.0,87472.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743063676529,0.00104,87473.0,87472.0,0.1791485]
["bitfinex-derivatives","BTCF0:USTF0",1743063676731,0.00104,87473.0,87472.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743063678729,0.0004,87473.0,87472.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743063683334,0.00104,87473.0,87472.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743063683638,0.0004,87473.0,87472.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743063684747,0.00112,87473.0,87472.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743063685452,0.0066805,87473.0,87472.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743063687342,0.1209877,87473.0,87472.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743063687536,0.1544277,87473.0,87472.0,0.1791485]
["bitfinex-derivatives","BTCF0:USTF0",1743063687732,0.1857877,87473.0,87472.0,0.1477485]
["bitfinex-derivatives","BTCF0:USTF0",1743063688047,0.0721605,87473.0,87472.0,0.1477485]
["bitfinex-derivatives","BTCF0:USTF0",1743063688445,0.0721605,87473.0,87472.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1743063690445,0.0714805,87473.0,87472.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1743063690747,0.0386805,87473.0,87472.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1743063690937,0.0066805,87473.0,87472.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1743063691741,0.0004,87473.0,87472.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1743063695652,0.0306,87473.0,87472.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1743063696254,0.03659331,87473.0,87472.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1743063699850,0.03659331,87473.0,87472.0,0.45236265]
["bitfinex-derivatives","BTCF0:USTF0",1743063700244,0.00639331,87473.0,87472.0,0.45236265]
["bitfinex-derivatives","BTCF0:USTF0",1743063701250,1e-08,87473.0,87472.0,0.45236265]
["bitfinex-derivatives","BTCF0:USTF0",1743063702353,8e-05,87476.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1743063702556,8e-05,87476.0,87475.0,0.4757046]
["bitfinex-derivatives","BTCF0:USTF0",1743063702754,0.0302,87483.0,87482.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1743063703060,0.03084,87483.0,87482.0,0.2257355]
["bitfinex-derivatives","BTCF0:USTF0",1743063703361,0.0302,87483.0,87482.0,0.2257355]
["bitfinex-derivatives","BTCF0:USTF0",1743063703653,0.0302,87483.0,87482.0,0.2576355]
["bitfinex-derivatives","BTCF0:USTF0",1743063703856,0.0302,87483.0,87482.0,0.66121631]
["bitfinex-derivatives","BTCF0:USTF0",1743063707059,0.0302,87483.0,87482.0,1.09086598]
["bitfinex-derivatives","BTCF0:USTF0",1743063707957,0.0302,87483.0,87482.0,1.09074598]
["bitfinex-derivatives","BTCF0:USTF0",1743063710158,0.0302,87483.0,87482.0,0.66109631]
["bitfinex-derivatives","BTCF0:USTF0",1743063711063,0.0302,87483.0,87482.0,0.30029631]
["bitfinex-derivatives","BTCF0:USTF0",1743063713361,0.03630323,87483.0,87482.0,0.30029631]
["bitfinex-derivatives","BTCF0:USTF0",1743063714354,0.03630323,87483.0,87482.0,0.64222281]
["bitfinex-derivatives","BTCF0:USTF0",1743063716062,0.03630323,87483.0,87482.0,0.64194281]
["bitfinex-derivatives","BTCF0:USTF0",1743063717755,0.03630323,87483.0,87482.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1743063717756,0.15059743,87483.0,87482.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1743063718069,0.15123743,87483.0,87482.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1743063718261,0.19456211,87483.0,87482.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1743063718459,0.06864323,87483.0,87482.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1743063718659,0.18293743,87483.0,87482.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1743063718858,0.18293743,87483.0,87482.0,0.23654334]
["bitfinex-derivatives","BTCF0:USTF0",1743063719254,0.42944323,87483.0,87482.0,0.23654334]
["bitfinex-derivatives","BTCF0:USTF0",1743063719663,0.54373743,87483.0,87482.0,0.23654334]
["bitfinex-derivatives","BTCF0:USTF0",1743063721271,0.54373743,87483.0,87482.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1743063721661,0.54373743,87483.0,87482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743063722061,0.54373743,87483.0,87482.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1743063723069,0.42944323,87483.0,87482.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1743063723375,0.57443743,87483.0,87482.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1743063727463,0.57443743,87483.0,87482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743063727970,0.5683342,87483.0,87482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743063728169,0.57439441,87483.0,87482.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1743063731270,0.5683342,87483.0,87482.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1743063732076,0.5683342,87483.0,87482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743063733277,0.5683342,87483.0,87481.0,0.1142965]
["bitfinex-derivatives","BTCF0:USTF0",1743063733278,0.1142955,87482.0,87481.0,0.1142965]
["bitfinex-derivatives","BTCF0:USTF0",1743063733475,0.1149355,87482.0,87481.0,0.1142965]
["bitfinex-derivatives","BTCF0:USTF0",1743063733687,0.1763355,87482.0,87481.0,0.1142965]
["bitfinex-derivatives","BTCF0:USTF0",1743063738473,0.1763355,87482.0,87481.0,0.1148965]
["bitfinex-derivatives","BTCF0:USTF0",1743063742681,0.1763355,87482.0,87471.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743063742682,0.1714621,87474.0,87471.0,0.0903545]
["bitfinex-derivatives","BTCF0:USTF0",1743063742878,0.0957,87473.0,87472.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743063743078,0.5716472,87473.0,87472.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743063744884,0.5776513,87473.0,87472.0,0.1453485]
["bitfinex-derivatives","BTCF0:USTF0",1743063745087,0.5776513,87473.0,87472.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1743063745579,0.58903308,87473.0,87472.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1743063746982,0.58302898,87473.0,87472.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1743063749596,0.5716472,87473.0,87472.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1743063759500,0.5404472,87473.0,87472.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1743063767508,0.5404472,87473.0,87472.0,0.1453485]
["bitfinex-derivatives","BTCF0:USTF0",1743063771701,0.5404472,87473.0,87472.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1743063774910,0.5404472,87473.0,87472.0,0.48137798]
["bitfinex-derivatives","BTCF0:USTF0",1743063778505,0.5404472,87473.0,87472.0,0.45127798]
["bitfinex-derivatives","BTCF0:USTF0",1743063778706,0.5404472,87473.0,87472.0,0.41867798]
["bitfinex-derivatives","BTCF0:USTF0",1743063778908,0.5404472,87473.0,87472.0,0.38827798]
["bitfinex-derivatives","BTCF0:USTF0",1743063781715,0.5404472,87473.0,87472.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743063783310,0.5404472,87473.0,87472.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743063783612,0.1143151,87467.0,87466.0,0.27332948]
["bitfinex-derivatives","BTCF0:USTF0",1743063783824,0.1153151,87467.0,87466.0,0.38832588]
["bitfinex-derivatives","BTCF0:USTF0",1743063784115,0.1781151,87467.0,87466.0,0.27400948]
["bitfinex-derivatives","BTCF0:USTF0",1743063784712,0.1781151,87467.0,87466.0,0.27500948]
["bitfinex-derivatives","BTCF0:USTF0",1743063784917,0.1781151,87467.0,87466.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743063785315,0.1781151,87467.0,87466.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743063787516,0.2881551,87467.0,87466.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743063788612,0.114319,87464.0,87463.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063788813,0.115599,87464.0,87463.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063789035,0.208699,87464.0,87463.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743063790213,0.208699,87464.0,87463.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063790610,0.208699,87464.0,87463.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1743063791218,0.318779,87464.0,87463.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1743063791419,0.318779,87464.0,87463.0,0.00185152]
["bitfinex-derivatives","BTCF0:USTF0",1743063791810,0.318779,87464.0,87463.0,0.00385152]
["bitfinex-derivatives","BTCF0:USTF0",1743063792007,0.318779,87464.0,87463.0,0.11817182]
["bitfinex-derivatives","BTCF0:USTF0",1743063792210,0.318779,87464.0,87463.0,0.11749182]
["bitfinex-derivatives","BTCF0:USTF0",1743063792407,0.03218,87464.0,87463.0,0.11809182]
["bitfinex-derivatives","BTCF0:USTF0",1743063792705,0.146499,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063792908,0.146499,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063793711,0.178999,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063805131,0.19061823,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063805620,0.55141823,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063806723,0.539799,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063806924,0.19021832,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063807432,0.539799,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063807625,0.55098279,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063808733,0.539799,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063809232,0.5513701,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063814527,0.539799,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063815021,0.5513597,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063815634,0.1905597,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063815834,0.5513597,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063818928,0.5513597,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063819937,0.55737629,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063820530,0.55737629,87464.0,87463.0,0.18239182]
["bitfinex-derivatives","BTCF0:USTF0",1743063822833,0.55737629,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063826441,0.5513597,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063827249,0.539799,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063827439,0.54581763,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063827638,0.54581763,87464.0,87463.0,0.17939182]
["bitfinex-derivatives","BTCF0:USTF0",1743063827834,0.43149863,87464.0,87463.0,0.17939182]
["bitfinex-derivatives","BTCF0:USTF0",1743063828138,0.54581763,87464.0,87463.0,0.17939182]
["bitfinex-derivatives","BTCF0:USTF0",1743063828533,0.42548,87464.0,87463.0,0.17939182]
["bitfinex-derivatives","BTCF0:USTF0",1743063828849,0.539799,87464.0,87463.0,0.17939182]
["bitfinex-derivatives","BTCF0:USTF0",1743063829441,0.42548,87464.0,87463.0,0.17939182]
["bitfinex-derivatives","BTCF0:USTF0",1743063831245,0.539799,87464.0,87463.0,0.17939182]
["bitfinex-derivatives","BTCF0:USTF0",1743063836149,0.539799,87464.0,87463.0,0.14919182]
["bitfinex-derivatives","BTCF0:USTF0",1743063836747,0.539799,87464.0,87463.0,0.11809182]
["bitfinex-derivatives","BTCF0:USTF0",1743063838146,0.539799,87464.0,87463.0,0.00377152]
["bitfinex-derivatives","BTCF0:USTF0",1743063838340,0.54551711,87464.0,87463.0,0.11809182]
["bitfinex-derivatives","BTCF0:USTF0",1743063838540,0.539799,87464.0,87463.0,0.11809182]
["bitfinex-derivatives","BTCF0:USTF0",1743063839651,0.539799,87464.0,87463.0,0.11709182]
["bitfinex-derivatives","BTCF0:USTF0",1743063840044,0.649479,87464.0,87463.0,0.11709182]
["bitfinex-derivatives","BTCF0:USTF0",1743063841047,0.649479,87464.0,87463.0,0.11509182]
["bitfinex-derivatives","BTCF0:USTF0",1743063841242,0.649479,87464.0,87463.0,0.11609182]
["bitfinex-derivatives","BTCF0:USTF0",1743063842452,0.649479,87464.0,87463.0,0.00177152]
["bitfinex-derivatives","BTCF0:USTF0",1743063842846,0.65519722,87464.0,87463.0,0.11609182]
["bitfinex-derivatives","BTCF0:USTF0",1743063843458,0.65519722,87464.0,87463.0,0.00177152]
["bitfinex-derivatives","BTCF0:USTF0",1743063843650,0.66124197,87464.0,87463.0,0.11609182]
["bitfinex-derivatives","BTCF0:USTF0",1743063844050,1.02204197,87464.0,87463.0,0.11609182]
["bitfinex-derivatives","BTCF0:USTF0",1743063844556,1.02204214,87464.0,87463.0,0.11609182]
["bitfinex-derivatives","BTCF0:USTF0",1743063844949,1.02204214,87464.0,87463.0,0.00177152]
["bitfinex-derivatives","BTCF0:USTF0",1743063845557,0.30044214,87464.0,87463.0,0.00177152]
["bitfinex-derivatives","BTCF0:USTF0",1743063845760,1.02204214,87464.0,87463.0,0.00177152]
["bitfinex-derivatives","BTCF0:USTF0",1743063846258,1.02204214,87464.0,87463.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1743063846953,0.1143307,87455.0,87454.0,0.20511496]
["bitfinex-derivatives","BTCF0:USTF0",1743063847154,0.59176961,87455.0,87454.0,0.20571496]
["bitfinex-derivatives","BTCF0:USTF0",1743063847548,0.66121436,87455.0,87454.0,0.20571496]
["bitfinex-derivatives","BTCF0:USTF0",1743063848156,0.6612147,87455.0,87454.0,0.20571496]
["bitfinex-derivatives","BTCF0:USTF0",1743063848458,0.6612147,87455.0,87454.0,0.21171496]
["bitfinex-derivatives","BTCF0:USTF0",1743063848857,0.6612147,87455.0,87454.0,0.20971496]
["bitfinex-derivatives","BTCF0:USTF0",1743063850160,0.113336,87451.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063850361,0.48125525,87451.0,87450.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743063850551,0.1143412,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063850856,0.12162045,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063851062,0.21542045,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063851451,0.21374596,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063851761,0.21746582,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063852161,0.21746582,87447.0,87446.0,0.00317152]
["bitfinex-derivatives","BTCF0:USTF0",1743063852364,0.21174596,87447.0,87446.0,0.00317152]
["bitfinex-derivatives","BTCF0:USTF0",1743063852755,0.21174596,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063852962,0.21274596,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063853554,0.32246596,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063853754,0.31842121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063859163,1.04002121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063861269,0.31842121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063861462,1.04002121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063863376,0.31842121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063863556,1.04002121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063865660,1.04601022,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063866566,1.04002121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063868161,0.31842121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063868362,1.04002121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063869375,0.31842121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063869570,1.04002121,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063869865,1.04601449,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063870970,1.04601485,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063871566,1.01963465,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063871869,0.90392101,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063872065,1.01364101,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063873975,1.04584101,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063874173,1.04584101,87447.0,87433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743063874174,0.1143582,87434.0,87433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743063874366,0.58643821,87434.0,87433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743063874561,0.61793821,87434.0,87433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743063874771,0.61793821,87434.0,87433.0,0.1459595]
["bitfinex-derivatives","BTCF0:USTF0",1743063875075,0.62399375,87434.0,87433.0,0.1459595]
["bitfinex-derivatives","BTCF0:USTF0",1743063875564,0.62399375,87434.0,87433.0,0.1798595]
["bitfinex-derivatives","BTCF0:USTF0",1743063875565,0.47813555,87434.0,87433.0,0.1798595]
["bitfinex-derivatives","BTCF0:USTF0",1743063875965,0.48277375,87434.0,87433.0,0.1798595]
["bitfinex-derivatives","BTCF0:USTF0",1743063876173,0.48277375,87434.0,87433.0,0.1818595]
["bitfinex-derivatives","BTCF0:USTF0",1743063876674,0.47671821,87434.0,87433.0,0.1818595]
["bitfinex-derivatives","BTCF0:USTF0",1743063877377,0.47671821,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063882078,0.50671821,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063882477,0.53741821,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063883178,0.50741821,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063884378,0.39306001,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063885475,0.50741821,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063891286,0.53901821,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063893384,0.42466001,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063894083,0.53901821,87434.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063895282,0.0323,87441.0,87433.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1743063895283,0.20571731,87450.0,87433.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743063895483,0.00120001,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743063895683,0.00236001,87440.0,87439.0,0.1765117]
["bitfinex-derivatives","BTCF0:USTF0",1743063895872,0.00116,87440.0,87439.0,0.18788253]
["bitfinex-derivatives","BTCF0:USTF0",1743063896280,0.1155104,87440.0,87439.0,0.18788253]
["bitfinex-derivatives","BTCF0:USTF0",1743063896675,0.1155104,87440.0,87439.0,0.1765117]
["bitfinex-derivatives","BTCF0:USTF0",1743063896877,0.1469104,87440.0,87439.0,0.1765117]
["bitfinex-derivatives","BTCF0:USTF0",1743063897082,0.1782104,87440.0,87439.0,0.1765117]
["bitfinex-derivatives","BTCF0:USTF0",1743063898183,0.5390104,87440.0,87439.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743063898386,0.5703104,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063898880,0.5703104,87440.0,87439.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1743063899075,0.5703104,87440.0,87439.0,0.1159517]
["bitfinex-derivatives","BTCF0:USTF0",1743063899381,0.5703104,87440.0,87439.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1743063899783,0.5703104,87440.0,87439.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743063904281,0.5703104,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063904883,0.6800304,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063905278,0.6800304,87440.0,87439.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743063906286,0.6800304,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063907994,1.0408304,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063909384,0.8998104,87440.0,87439.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1743063909589,0.8998104,87440.0,87439.0,0.1159517]
["bitfinex-derivatives","BTCF0:USTF0",1743063909787,0.8998104,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063910196,0.5390104,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063911994,0.42466,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063912294,0.36196,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063918896,0.36196,87440.0,87439.0,0.45500805]
["bitfinex-derivatives","BTCF0:USTF0",1743063922603,0.36196,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063924600,0.39436,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063925701,0.5087104,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063925895,0.39436,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063926299,0.42596,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063926599,0.5403104,87440.0,87439.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1743063927894,0.5403104,87440.0,87439.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743063928096,0.9320104,87440.0,87439.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743063928612,0.9320104,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063929304,0.94356467,87440.0,87439.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743063929495,0.94356467,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063930307,0.94356467,87440.0,87439.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743063930507,0.94356467,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063931809,0.94356467,87440.0,87439.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743063932010,0.94356467,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743063933411,0.1143595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743063933600,0.1143595,87433.0,87432.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1743063933601,0.58599951,87433.0,87432.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1743063933902,0.64719951,87433.0,87432.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1743063934310,0.64719951,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743063934512,0.64719951,87433.0,87432.0,0.1154583]
["bitfinex-derivatives","BTCF0:USTF0",1743063934710,0.64719951,87433.0,87432.0,0.1174583]
["bitfinex-derivatives","BTCF0:USTF0",1743063935618,1.00799951,87433.0,87432.0,0.1174583]
["bitfinex-derivatives","BTCF0:USTF0",1743063935815,1.00799951,87433.0,87432.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1743063936417,1.00799951,87433.0,87432.0,0.0050975]
["bitfinex-derivatives","BTCF0:USTF0",1743063936615,1.00799951,87433.0,87432.0,0.0044575]
["bitfinex-derivatives","BTCF0:USTF0",1743063938413,1.00799951,87433.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063938414,0.1143687,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063938715,0.1143804,87417.0,87409.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1743063938911,0.58602041,87417.0,87416.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1743063939319,0.58602041,87417.0,87416.0,0.00121758]
["bitfinex-derivatives","BTCF0:USTF0",1743063939621,0.64822041,87417.0,87416.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1743063939810,0.64822041,87417.0,87416.0,0.00205758]
["bitfinex-derivatives","BTCF0:USTF0",1743063940417,0.64922041,87417.0,87416.0,0.00105758]
["bitfinex-derivatives","BTCF0:USTF0",1743063940714,0.1143844,87414.0,87413.0,0.27335635]
["bitfinex-derivatives","BTCF0:USTF0",1743063941015,0.1143909,87409.0,87408.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063941206,0.1160709,87409.0,87408.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063941911,0.1276002,87409.0,87408.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743063942606,0.1276002,87409.0,87408.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1743063942809,0.1276002,87409.0,87408.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1743063943816,0.1881002,87409.0,87408.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1743063947118,0.1144014,87401.0,87395.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1743063947311,0.58664141,87401.0,87395.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1743063947510,0.68194141,87401.0,87397.0,0.1144062]
["bitfinex-derivatives","BTCF0:USTF0",1743063948013,1.04274141,87401.0,87397.0,0.1144062]
["bitfinex-derivatives","BTCF0:USTF0",1743063948406,1.04274141,87401.0,87400.0,0.00345766]
["bitfinex-derivatives","BTCF0:USTF0",1743063948606,1.04274141,87401.0,87400.0,0.00645766]
["bitfinex-derivatives","BTCF0:USTF0",1743063950119,0.93302141,87401.0,87400.0,0.00645766]
["bitfinex-derivatives","BTCF0:USTF0",1743063950319,1.04274141,87401.0,87400.0,0.00645766]
["bitfinex-derivatives","BTCF0:USTF0",1743063955415,1.04278141,87401.0,87400.0,0.00645766]
["bitfinex-derivatives","BTCF0:USTF0",1743063959321,0.0572033,87397.0,87393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063959525,0.4752105,87394.0,87393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743063959714,0.1144119,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743063959911,0.1783919,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743063960715,0.1753919,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743063961417,0.1743919,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743063962125,0.1743919,87393.0,87392.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1743063962625,0.1743919,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743063971131,0.2841519,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743063972734,0.28987501,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743063974037,0.28987491,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743063975834,1.01147491,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743063976028,1.01147489,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743063976729,1.0057519,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743063977023,0.8637919,87393.0,87392.0,0.11858482]
["bitfinex-derivatives","BTCF0:USTF0",1743063977227,0.72328,87393.0,87392.0,0.11858482]
["bitfinex-derivatives","BTCF0:USTF0",1743063977634,0.36248,87393.0,87392.0,0.18058482]
["bitfinex-derivatives","BTCF0:USTF0",1743063977836,0.1160919,87393.0,87392.0,0.19221796]
["bitfinex-derivatives","BTCF0:USTF0",1743063978237,0.4768919,87393.0,87392.0,0.19221796]
["bitfinex-derivatives","BTCF0:USTF0",1743063978633,0.00168,87393.0,87392.0,0.19221796]
["bitfinex-derivatives","BTCF0:USTF0",1743063978938,0.1160919,87393.0,87392.0,0.19221796]
["bitfinex-derivatives","BTCF0:USTF0",1743063979830,0.00168,87393.0,87392.0,0.19221796]
["bitfinex-derivatives","BTCF0:USTF0",1743063980026,0.1160919,87393.0,87392.0,0.19221796]
["bitfinex-derivatives","BTCF0:USTF0",1743063980232,0.1160919,87393.0,87392.0,0.18058482]
["bitfinex-derivatives","BTCF0:USTF0",1743063987041,0.1160919,87393.0,87392.0,0.3858913]
["bitfinex-derivatives","BTCF0:USTF0",1743063988437,0.1792919,87393.0,87392.0,0.3858913]
["bitfinex-derivatives","BTCF0:USTF0",1743063989940,0.1792919,87393.0,87392.0,0.18058482]
["bitfinex-derivatives","BTCF0:USTF0",1743064000351,0.1792919,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743064001045,0.18536915,87393.0,87392.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743064001649,0.18536915,87393.0,87392.0,0.00317162]
["bitfinex-derivatives","BTCF0:USTF0",1743064002255,0.18536915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064003949,0.18636915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064004150,0.18736915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064006151,0.32387793,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064008153,0.43363793,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064009251,0.29712915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064018458,1.01872915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064021370,0.29712915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064021557,1.01872915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064022361,1.15576073,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064026070,1.01872915,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064027270,1.02445204,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743064029258,0.90896915,87393.0,87392.0,0.11458482]
["bitfinex-derivatives","BTCF0:USTF0",1743064029460,0.73135725,87393.0,87392.0,0.11458482]
["bitfinex-derivatives","BTCF0:USTF0",1743064029676,0.37055725,87393.0,87392.0,0.11458482]
["bitfinex-derivatives","BTCF0:USTF0",1743064029871,0.37055725,87393.0,87392.0,0.17738482]
["bitfinex-derivatives","BTCF0:USTF0",1743064030067,0.48496915,87393.0,87392.0,0.17738482]
["bitfinex-derivatives","BTCF0:USTF0",1743064030463,0.4788919,87393.0,87392.0,0.17738482]
["bitfinex-derivatives","BTCF0:USTF0",1743064031465,0.00368,87393.0,87392.0,0.17738482]
["bitfinex-derivatives","BTCF0:USTF0",1743064031674,0.20571731,87400.0,87396.0,0.0572035]
["bitfinex-derivatives","BTCF0:USTF0",1743064031859,0.20687731,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1743064032061,0.20687731,87400.0,87399.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743064032269,8e-05,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1743064032569,8e-05,87401.0,87400.0,0.1784027]
["bitfinex-derivatives","BTCF0:USTF0",1743064032775,0.00017162,87404.0,87403.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1743064033069,0.11540912,87404.0,87403.0,0.1789988]
["bitfinex-derivatives","BTCF0:USTF0",1743064033476,0.00101162,87404.0,87403.0,0.1789988]
["bitfinex-derivatives","BTCF0:USTF0",1743064033768,0.11540912,87404.0,87403.0,0.1789988]
["bitfinex-derivatives","BTCF0:USTF0",1743064034166,0.00101162,87404.0,87403.0,0.1789988]
["bitfinex-derivatives","BTCF0:USTF0",1743064034573,0.11540912,87404.0,87403.0,0.1789988]
["bitfinex-derivatives","BTCF0:USTF0",1743064034960,0.11540912,87404.0,87403.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1743064035166,0.18010912,87404.0,87403.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1743064035565,0.18110912,87404.0,87403.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1743064037476,0.18110912,87404.0,87403.0,0.1149988]
["bitfinex-derivatives","BTCF0:USTF0",1743064037776,0.1144001,87402.0,87401.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743064037971,0.47608011,87402.0,87401.0,0.1454614]
["bitfinex-derivatives","BTCF0:USTF0",1743064038282,0.53838011,87402.0,87401.0,0.1454614]
["bitfinex-derivatives","BTCF0:USTF0",1743064038975,0.53938011,87402.0,87401.0,0.1454614]
["bitfinex-derivatives","BTCF0:USTF0",1743064039464,0.53938011,87402.0,87401.0,0.1151614]
["bitfinex-derivatives","BTCF0:USTF0",1743064039669,0.53938011,87402.0,87401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743064039977,0.53938011,87402.0,87401.0,0.1150814]
["bitfinex-derivatives","BTCF0:USTF0",1743064040178,0.5508123,87402.0,87401.0,0.1150814]
["bitfinex-derivatives","BTCF0:USTF0",1743064041380,0.53938011,87402.0,87401.0,0.1150814]
["bitfinex-derivatives","BTCF0:USTF0",1743064041771,0.55110029,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064041974,0.53938011,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064046175,0.42498001,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064046376,0.36268001,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064046585,0.47708011,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064047480,0.36268001,87402.0,87401.0,0.19220716]
["bitfinex-derivatives","BTCF0:USTF0",1743064047987,0.47708011,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064048481,0.36268001,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064048672,0.36268001,87402.0,87401.0,0.19211428]
["bitfinex-derivatives","BTCF0:USTF0",1743064049077,0.36268001,87402.0,87401.0,0.39721363]
["bitfinex-derivatives","BTCF0:USTF0",1743064051086,0.00188001,87402.0,87401.0,0.39721363]
["bitfinex-derivatives","BTCF0:USTF0",1743064051288,0.001,87402.0,87401.0,0.39721363]
["bitfinex-derivatives","BTCF0:USTF0",1743064052692,0.00184,87402.0,87401.0,0.39721363]
["bitfinex-derivatives","BTCF0:USTF0",1743064052889,0.00184,87402.0,87401.0,0.19211428]
["bitfinex-derivatives","BTCF0:USTF0",1743064053192,0.00184,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064053493,0.06684,87402.0,87401.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1743064053882,0.06684,87402.0,87401.0,0.1474814]
["bitfinex-derivatives","BTCF0:USTF0",1743064054191,0.1804001,87402.0,87401.0,0.1474814]
["bitfinex-derivatives","BTCF0:USTF0",1743064054496,0.06684,87402.0,87401.0,0.1474814]
["bitfinex-derivatives","BTCF0:USTF0",1743064054686,0.066,87402.0,87401.0,0.1474814]
["bitfinex-derivatives","BTCF0:USTF0",1743064054887,0.06688001,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064055277,0.18128011,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064057491,0.06688001,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064058092,0.18128011,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064059004,0.06688001,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064059295,0.066,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064059497,0.1812401,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064059693,0.06684,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064060987,0.1804001,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064061187,0.06684,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064061989,0.066,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064062192,0.06692,87402.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064063895,0.00017162,87404.0,87401.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1743064063896,0.146586,87413.0,87405.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1743064064094,0.0307,87406.0,87405.0,0.1722338]
["bitfinex-derivatives","BTCF0:USTF0",1743064064892,0.0307,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064065292,0.0317,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064066592,0.03254,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064066795,0.0317,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064067799,0.0337,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064068393,0.03458001,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064069597,0.0657,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064069792,0.06662,87406.0,87405.0,0.18395599]
["bitfinex-derivatives","BTCF0:USTF0",1743064070898,0.06662,87406.0,87405.0,0.1722338]
["bitfinex-derivatives","BTCF0:USTF0",1743064071600,0.0657,87406.0,87405.0,0.2819138]
["bitfinex-derivatives","BTCF0:USTF0",1743064072603,0.06654,87406.0,87405.0,0.2819138]
["bitfinex-derivatives","BTCF0:USTF0",1743064075206,0.0657,87406.0,87405.0,0.2819138]
["bitfinex-derivatives","BTCF0:USTF0",1743064075807,0.06654,87406.0,87405.0,0.2819138]
["bitfinex-derivatives","BTCF0:USTF0",1743064079206,0.06654,87406.0,87405.0,0.3125138]
["bitfinex-derivatives","BTCF0:USTF0",1743064079403,0.06654,87406.0,87405.0,0.3434138]
["bitfinex-derivatives","BTCF0:USTF0",1743064086213,0.00017162,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1743064086398,2e-08,87414.0,87413.0,0.5855057]
["bitfinex-derivatives","BTCF0:USTF0",1743064086705,2e-08,87414.0,87413.0,0.6503057]
["bitfinex-derivatives","BTCF0:USTF0",1743064087604,0.00400002,87414.0,87413.0,0.6503057]
["bitfinex-derivatives","BTCF0:USTF0",1743064088613,0.00400002,87414.0,87413.0,1.08134556]
["bitfinex-derivatives","BTCF0:USTF0",1743064088614,0.00600002,87414.0,87413.0,1.08134556]
["bitfinex-derivatives","BTCF0:USTF0",1743064089012,0.00200002,87414.0,87413.0,1.08134556]
["bitfinex-derivatives","BTCF0:USTF0",1743064089215,0.00400002,87414.0,87413.0,1.08134556]
["bitfinex-derivatives","BTCF0:USTF0",1743064089513,0.00374935,87414.0,87413.0,1.08134556]
["bitfinex-derivatives","BTCF0:USTF0",1743064091611,0.00374935,87414.0,87413.0,1.9012401]
["bitfinex-derivatives","BTCF0:USTF0",1743064093408,0.00374935,87414.0,87413.0,1.7915601]
["bitfinex-derivatives","BTCF0:USTF0",1743064093824,0.00374935,87414.0,87413.0,1.9012401]
["bitfinex-derivatives","BTCF0:USTF0",1743064094821,0.00374935,87414.0,87413.0,1.49094556]
["bitfinex-derivatives","BTCF0:USTF0",1743064095924,0.00374935,87414.0,87413.0,1.45914556]
["bitfinex-derivatives","BTCF0:USTF0",1743064096422,0.00374935,87414.0,87413.0,1.31646556]
["bitfinex-derivatives","BTCF0:USTF0",1743064096622,0.00374935,87414.0,87413.0,1.42614556]
["bitfinex-derivatives","BTCF0:USTF0",1743064097220,0.12945833,87414.0,87413.0,1.31646556]
["bitfinex-derivatives","BTCF0:USTF0",1743064097424,0.47893375,87414.0,87413.0,1.06534556]
["bitfinex-derivatives","BTCF0:USTF0",1743064097624,0.47953376,87414.0,87413.0,0.65574556]
["bitfinex-derivatives","BTCF0:USTF0",1743064097920,0.11873376,87414.0,87413.0,0.65574556]
["bitfinex-derivatives","BTCF0:USTF0",1743064098523,0.11813375,87414.0,87413.0,0.65574556]
["bitfinex-derivatives","BTCF0:USTF0",1743064098823,0.18063375,87414.0,87413.0,0.2247057]
["bitfinex-derivatives","BTCF0:USTF0",1743064099024,0.18127375,87414.0,87413.0,0.2247057]
["bitfinex-derivatives","BTCF0:USTF0",1743064099226,0.18127375,87414.0,87413.0,0.5855057]
["bitfinex-derivatives","BTCF0:USTF0",1743064099412,0.18063375,87414.0,87413.0,0.5855057]
["bitfinex-derivatives","BTCF0:USTF0",1743064100429,0.06624935,87414.0,87413.0,0.5855057]
["bitfinex-derivatives","BTCF0:USTF0",1743064101326,0.18063375,87414.0,87413.0,0.5855057]
["bitfinex-derivatives","BTCF0:USTF0",1743064101525,0.18123376,87414.0,87413.0,0.5855057]
["bitfinex-derivatives","BTCF0:USTF0",1743064102034,0.06684936,87414.0,87413.0,0.5855057]
["bitfinex-derivatives","BTCF0:USTF0",1743064102325,0.06624935,87414.0,87413.0,0.6511057]
["bitfinex-derivatives","BTCF0:USTF0",1743064102525,0.06624935,87414.0,87413.0,0.6514657]
["bitfinex-derivatives","BTCF0:USTF0",1743064102732,0.03464935,87414.0,87413.0,0.6514657]
["bitfinex-derivatives","BTCF0:USTF0",1743064105828,0.03464935,87414.0,87413.0,1.08310121]
["bitfinex-derivatives","BTCF0:USTF0",1743064115030,0.03464935,87414.0,87413.0,1.49339575]
["bitfinex-derivatives","BTCF0:USTF0",1743064116332,0.0318,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1743064116640,0.0318,87416.0,87415.0,0.1150231]
["bitfinex-derivatives","BTCF0:USTF0",1743064116827,0.0318,87416.0,87415.0,0.1810231]
["bitfinex-derivatives","BTCF0:USTF0",1743064117029,0.0318,87416.0,87415.0,0.5418231]
["bitfinex-derivatives","BTCF0:USTF0",1743064117631,0.0348,87416.0,87415.0,0.5418231]
["bitfinex-derivatives","BTCF0:USTF0",1743064117828,0.0378,87416.0,87415.0,0.5418231]
["bitfinex-derivatives","BTCF0:USTF0",1743064119238,0.0699,87416.0,87415.0,0.5418231]
["bitfinex-derivatives","BTCF0:USTF0",1743064120335,0.0699,87416.0,87415.0,0.97345861]
["bitfinex-derivatives","BTCF0:USTF0",1743064123734,0.0699,87416.0,87415.0,1.38397104]
["bitfinex-derivatives","BTCF0:USTF0",1743064127843,0.006,87416.0,87415.0,1.38397104]
["bitfinex-derivatives","BTCF0:USTF0",1743064128044,0.0651,87421.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1743064128236,0.0651,87421.0,87420.0,0.1149765]
["bitfinex-derivatives","BTCF0:USTF0",1743064129637,0.0691,87421.0,87420.0,0.1149765]
["bitfinex-derivatives","BTCF0:USTF0",1743064130046,0.0721,87421.0,87420.0,0.1149765]
["bitfinex-derivatives","BTCF0:USTF0",1743064132450,0.0721,87421.0,87420.0,0.54661201]
["bitfinex-derivatives","BTCF0:USTF0",1743064137053,8e-05,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1743064137253,8e-05,87424.0,87423.0,0.5857326]
["bitfinex-derivatives","BTCF0:USTF0",1743064138654,8e-05,87424.0,87423.0,0.6468326]
["bitfinex-derivatives","BTCF0:USTF0",1743064138848,0.00308,87424.0,87423.0,0.6468326]
["bitfinex-derivatives","BTCF0:USTF0",1743064139049,0.00308,87424.0,87423.0,0.65806501]
["bitfinex-derivatives","BTCF0:USTF0",1743064139947,0.00708,87424.0,87423.0,0.65806501]
["bitfinex-derivatives","BTCF0:USTF0",1743064140139,0.07038,87424.0,87423.0,0.65806501]
["bitfinex-derivatives","BTCF0:USTF0",1743064140344,0.10368,87424.0,87423.0,0.65806501]
["bitfinex-derivatives","BTCF0:USTF0",1743064142748,0.10368,87424.0,87423.0,0.6468326]
["bitfinex-derivatives","BTCF0:USTF0",1743064143553,0.10368,87424.0,87423.0,0.65820828]
["bitfinex-derivatives","BTCF0:USTF0",1743064143941,0.10368,87424.0,87423.0,1.09273107]
["bitfinex-derivatives","BTCF0:USTF0",1743064151959,0.10368,87424.0,87423.0,0.98277107]
["bitfinex-derivatives","BTCF0:USTF0",1743064152164,0.10368,87424.0,87423.0,1.09249107]
["bitfinex-derivatives","BTCF0:USTF0",1743064152959,0.07038,87424.0,87423.0,1.09249107]
["bitfinex-derivatives","BTCF0:USTF0",1743064154860,0.07038,87424.0,87423.0,0.65796828]
["bitfinex-derivatives","BTCF0:USTF0",1743064157364,0.07038,87424.0,87423.0,0.29716828]
["bitfinex-derivatives","BTCF0:USTF0",1743064157958,0.07038,87424.0,87423.0,0.65796828]
["bitfinex-derivatives","BTCF0:USTF0",1743064158853,0.0703,87424.0,87423.0,0.29716828]
["bitfinex-derivatives","BTCF0:USTF0",1743064159054,0.0703,87424.0,87423.0,0.18744828]
["bitfinex-derivatives","BTCF0:USTF0",1743064159261,0.0703,87424.0,87423.0,0.29716828]
["bitfinex-derivatives","BTCF0:USTF0",1743064160863,0.0703,87424.0,87423.0,0.18744828]
["bitfinex-derivatives","BTCF0:USTF0",1743064161060,0.0703,87424.0,87423.0,0.29712828]
["bitfinex-derivatives","BTCF0:USTF0",1743064161265,0.07094,87424.0,87423.0,0.29712828]
["bitfinex-derivatives","BTCF0:USTF0",1743064162266,0.0703,87424.0,87423.0,0.29712828]
["bitfinex-derivatives","BTCF0:USTF0",1743064162454,0.07090001,87424.0,87423.0,0.29712828]
["bitfinex-derivatives","BTCF0:USTF0",1743064163458,0.0703,87424.0,87423.0,0.29712828]
["bitfinex-derivatives","BTCF0:USTF0",1743064165673,0.0703,87424.0,87423.0,0.2857526]
["bitfinex-derivatives","BTCF0:USTF0",1743064165969,0.0703,87424.0,87423.0,0.29722035]
["bitfinex-derivatives","BTCF0:USTF0",1743064166365,0.0703,87424.0,87423.0,0.2857526]
["bitfinex-derivatives","BTCF0:USTF0",1743064167372,0.0703,87424.0,87423.0,0.29707249]
["bitfinex-derivatives","BTCF0:USTF0",1743064168862,0.07090001,87424.0,87423.0,0.29707249]
["bitfinex-derivatives","BTCF0:USTF0",1743064169368,0.0703,87424.0,87423.0,0.29707249]
["bitfinex-derivatives","BTCF0:USTF0",1743064170071,0.0703,87424.0,87423.0,0.73546496]
["bitfinex-derivatives","BTCF0:USTF0",1743064174469,0.0382,87424.0,87423.0,0.73546496]
["bitfinex-derivatives","BTCF0:USTF0",1743064174783,0.007,87424.0,87423.0,0.73546496]
["bitfinex-derivatives","BTCF0:USTF0",1743064188779,0.007,87424.0,87423.0,0.6393365]
["bitfinex-derivatives","BTCF0:USTF0",1743064189681,0.007,87424.0,87423.0,1.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1743064189880,0.00017121,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1743064190183,0.00017121,87432.0,87431.0,0.4758421]
["bitfinex-derivatives","BTCF0:USTF0",1743064190589,0.00017121,87432.0,87431.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1743064191288,0.00617121,87432.0,87431.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1743064192689,0.00017121,87432.0,87431.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1743064192881,0.00217121,87432.0,87431.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1743064193282,0.00217121,87432.0,87431.0,0.97166292]
["bitfinex-derivatives","BTCF0:USTF0",1743064197095,0.00217121,87432.0,87431.0,1.08130292]
["bitfinex-derivatives","BTCF0:USTF0",1743064197294,0.06457121,87432.0,87431.0,1.08130292]
["bitfinex-derivatives","BTCF0:USTF0",1743064198698,0.06127701,87432.0,87431.0,1.08130292]
["bitfinex-derivatives","BTCF0:USTF0",1743064200186,0.06127701,87432.0,87431.0,0.6486821]
["bitfinex-derivatives","BTCF0:USTF0",1743064200586,0.06127701,87432.0,87431.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1743064200783,0.06127701,87432.0,87431.0,0.6486821]
["bitfinex-derivatives","BTCF0:USTF0",1743064202295,0.03087701,87432.0,87431.0,0.6486821]
["bitfinex-derivatives","BTCF0:USTF0",1743064203582,0.03087701,87432.0,87431.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1743064203789,8e-05,87439.0,87431.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1743064203790,1e-07,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743064204088,1e-07,87441.0,87440.0,0.5854304]
["bitfinex-derivatives","BTCF0:USTF0",1743064204591,1e-07,87441.0,87440.0,0.6819304]
["bitfinex-derivatives","BTCF0:USTF0",1743064211086,1e-07,87441.0,87440.0,0.5722904]
["bitfinex-derivatives","BTCF0:USTF0",1743064211286,1e-07,87441.0,87440.0,0.6819304]
["bitfinex-derivatives","BTCF0:USTF0",1743064211488,1e-07,87441.0,87440.0,1.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1743064215294,1e-07,87441.0,87440.0,0.7509749]
["bitfinex-derivatives","BTCF0:USTF0",1743064215492,1e-07,87441.0,87440.0,1.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1743064215803,1e-07,87441.0,87440.0,1.02289053]
["bitfinex-derivatives","BTCF0:USTF0",1743064223306,1e-07,87441.0,87440.0,1.11287101]
["bitfinex-derivatives","BTCF0:USTF0",1743064223903,1e-07,87441.0,87440.0,1.00323101]
["bitfinex-derivatives","BTCF0:USTF0",1743064224211,1e-07,87441.0,87440.0,1.11287101]
["bitfinex-derivatives","BTCF0:USTF0",1743064225510,1e-07,87441.0,87440.0,1.00323101]
["bitfinex-derivatives","BTCF0:USTF0",1743064225706,1e-07,87441.0,87440.0,1.11287101]
["bitfinex-derivatives","BTCF0:USTF0",1743064226302,1e-07,87441.0,87440.0,0.6819304]
["bitfinex-derivatives","BTCF0:USTF0",1743064236312,1e-07,87441.0,87440.0,1.62629166]
["bitfinex-derivatives","BTCF0:USTF0",1743064236706,1e-07,87441.0,87440.0,1.62625166]
["bitfinex-derivatives","BTCF0:USTF0",1743064240317,0.0635,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1743064240623,0.06410001,87450.0,87449.0,0.5853386]
["bitfinex-derivatives","BTCF0:USTF0",1743064240922,0.0635,87450.0,87449.0,0.6493386]
["bitfinex-derivatives","BTCF0:USTF0",1743064241517,0.06410001,87450.0,87449.0,0.55133036]
["bitfinex-derivatives","BTCF0:USTF0",1743064241719,0.06710001,87450.0,87449.0,0.66093036]
["bitfinex-derivatives","BTCF0:USTF0",1743064242421,0.06710001,87450.0,87449.0,0.30013036]
["bitfinex-derivatives","BTCF0:USTF0",1743064242920,0.06910001,87450.0,87449.0,0.30013036]
["bitfinex-derivatives","BTCF0:USTF0",1743064243122,0.0685,87450.0,87449.0,0.30013036]
["bitfinex-derivatives","BTCF0:USTF0",1743064243820,0.06910001,87450.0,87449.0,0.26863036]
["bitfinex-derivatives","BTCF0:USTF0",1743064244017,0.0685,87450.0,87449.0,0.26863036]
["bitfinex-derivatives","BTCF0:USTF0",1743064244219,0.0685,87450.0,87449.0,0.6991247]
["bitfinex-derivatives","BTCF0:USTF0",1743064244614,0.0685,87450.0,87449.0,0.7304247]
["bitfinex-derivatives","BTCF0:USTF0",1743064244919,0.0304,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743064245224,0.0304,87451.0,87450.0,0.1453773]
["bitfinex-derivatives","BTCF0:USTF0",1743064245413,0.0304,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064246214,0.0334,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064246411,0.0354,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064248817,0.0354,87451.0,87450.0,0.60717164]
["bitfinex-derivatives","BTCF0:USTF0",1743064254227,0.0354,87451.0,87450.0,0.71677164]
["bitfinex-derivatives","BTCF0:USTF0",1743064254530,0.0354,87451.0,87450.0,0.60717164]
["bitfinex-derivatives","BTCF0:USTF0",1743064258434,0.1004,87451.0,87450.0,0.60717164]
["bitfinex-derivatives","BTCF0:USTF0",1743064260628,0.1004,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064260833,0.10100001,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064261028,0.0377,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064261542,0.03830001,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064261743,0.0377,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064261949,0.005,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064267148,0.0686,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064267344,0.06920001,87451.0,87450.0,0.1766773]
["bitfinex-derivatives","BTCF0:USTF0",1743064268137,0.06920001,87451.0,87450.0,0.2862773]
["bitfinex-derivatives","BTCF0:USTF0",1743064268337,0.0686,87451.0,87450.0,0.2856373]
["bitfinex-derivatives","BTCF0:USTF0",1743064271053,0.0686,87451.0,87450.0,0.6464373]
["bitfinex-derivatives","BTCF0:USTF0",1743064271937,0.038,87451.0,87450.0,0.6464373]
["bitfinex-derivatives","BTCF0:USTF0",1743064272436,0.005,87451.0,87450.0,0.6464373]
["bitfinex-derivatives","BTCF0:USTF0",1743064273450,0.005,87451.0,87450.0,0.6470373]
["bitfinex-derivatives","BTCF0:USTF0",1743064274048,0.0004,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743064274249,0.0004,87457.0,87456.0,0.1149294]
["bitfinex-derivatives","BTCF0:USTF0",1743064274556,0.0004,87457.0,87456.0,0.1765294]
["bitfinex-derivatives","BTCF0:USTF0",1743064274851,0.00100001,87457.0,87456.0,0.2068294]
["bitfinex-derivatives","BTCF0:USTF0",1743064275054,0.0004,87457.0,87456.0,0.2068294]
["bitfinex-derivatives","BTCF0:USTF0",1743064275446,0.00100001,87457.0,87456.0,0.2068294]
["bitfinex-derivatives","BTCF0:USTF0",1743064276558,0.00100001,87457.0,87456.0,0.21937301]
["bitfinex-derivatives","BTCF0:USTF0",1743064277051,0.00100001,87457.0,87456.0,0.99426546]
["bitfinex-derivatives","BTCF0:USTF0",1743064277257,0.0004,87457.0,87456.0,0.99426546]
["bitfinex-derivatives","BTCF0:USTF0",1743064277756,0.0004,87457.0,87456.0,0.99526546]
["bitfinex-derivatives","BTCF0:USTF0",1743064277956,0.0004,87457.0,87456.0,0.98372185]
["bitfinex-derivatives","BTCF0:USTF0",1743064281958,0.0004,87457.0,87456.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1743064284048,0.0004,87457.0,87456.0,0.5696294]
["bitfinex-derivatives","BTCF0:USTF0",1743064286759,0.0004,87457.0,87456.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1743064286947,0.11532811,87457.0,87456.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1743064287152,0.18052811,87457.0,87456.0,0.1785294]
["bitfinex-derivatives","BTCF0:USTF0",1743064287861,0.54132811,87457.0,87456.0,0.1785294]
["bitfinex-derivatives","BTCF0:USTF0",1743064288250,0.54132811,87457.0,87456.0,0.1472294]
["bitfinex-derivatives","BTCF0:USTF0",1743064289654,0.54132811,87457.0,87456.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743064289964,0.54132811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064291163,0.54132811,87457.0,87456.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743064291369,0.54132811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064294571,0.54132811,87457.0,87456.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743064294869,0.54132811,87457.0,87456.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1743064295568,0.54132811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064297371,0.18052811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064297671,0.54132811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064297872,0.54132811,87457.0,87456.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1743064299570,0.54132811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064300174,0.54132811,87457.0,87456.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743064300375,0.54132811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064300573,0.18052811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064300773,0.90212811,87457.0,87456.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743064300971,0.90212811,87457.0,87456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743064301174,0.1143321,87454.0,87453.0,0.0571664]
["bitfinex-derivatives","BTCF0:USTF0",1743064301475,0.1150921,87454.0,87453.0,0.0571664]
["bitfinex-derivatives","BTCF0:USTF0",1743064301677,0.2091921,87454.0,87453.0,0.0571664]
["bitfinex-derivatives","BTCF0:USTF0",1743064302576,0.2091921,87454.0,87453.0,0.0577664]
["bitfinex-derivatives","BTCF0:USTF0",1743064302890,0.2091921,87454.0,87453.0,0.0884664]
["bitfinex-derivatives","BTCF0:USTF0",1743064303274,0.1762921,87454.0,87453.0,0.0904664]
["bitfinex-derivatives","BTCF0:USTF0",1743064303579,0.1762921,87454.0,87453.0,0.0918664]
["bitfinex-derivatives","BTCF0:USTF0",1743064303971,0.2091921,87454.0,87453.0,0.0918664]
["bitfinex-derivatives","BTCF0:USTF0",1743064304482,0.2091921,87454.0,87453.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743064304978,0.2091921,87454.0,87453.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1743064305570,0.2091921,87454.0,87453.0,0.1496734]
["bitfinex-derivatives","BTCF0:USTF0",1743064305970,0.2131921,87454.0,87453.0,0.1456734]
["bitfinex-derivatives","BTCF0:USTF0",1743064306471,0.5739921,87454.0,87453.0,0.1456734]
["bitfinex-derivatives","BTCF0:USTF0",1743064309285,0.5739921,87454.0,87453.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743064309684,0.5739921,87454.0,87453.0,0.1456734]
["bitfinex-derivatives","BTCF0:USTF0",1743064309885,0.5739921,87454.0,87453.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743064310086,0.5739921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064310474,0.2131921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064310675,0.5739921,87454.0,87453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743064310986,0.5739921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064311186,0.5739921,87454.0,87453.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743064311485,0.5102921,87454.0,87453.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743064311677,0.5710921,87454.0,87453.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743064312973,0.5710921,87454.0,87453.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1743064313975,0.2102921,87454.0,87453.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1743064314177,0.5710921,87454.0,87453.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1743064314377,0.5710921,87454.0,87453.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743064314686,0.5710921,87454.0,87453.0,0.1450334]
["bitfinex-derivatives","BTCF0:USTF0",1743064314886,0.5710921,87454.0,87453.0,0.1456734]
["bitfinex-derivatives","BTCF0:USTF0",1743064316987,0.5710921,87454.0,87453.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743064317578,0.5102921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064317779,0.5744921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064317978,0.58021094,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064318684,0.5744921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064320584,0.5102921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064320788,0.6198921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064321084,0.5102921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064321290,0.6198921,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064322081,0.82565717,87454.0,87453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743064322281,0.32485717,87454.0,87453.0,0.1450334]
["bitfinex-derivatives","BTCF0:USTF0",1743064322477,0.68565717,87454.0,87453.0,0.1458734]
["bitfinex-derivatives","BTCF0:USTF0",1743064322687,0.68565717,87454.0,87453.0,0.2097734]
["bitfinex-derivatives","BTCF0:USTF0",1743064323086,0.32485717,87454.0,87453.0,0.2097734]
["bitfinex-derivatives","BTCF0:USTF0",1743064326492,0.21052507,87454.0,87453.0,0.5705734]
["bitfinex-derivatives","BTCF0:USTF0",1743064326793,0.00140001,87454.0,87453.0,0.5705734]
["bitfinex-derivatives","BTCF0:USTF0",1743064327090,1e-08,87454.0,87453.0,0.5705734]
["bitfinex-derivatives","BTCF0:USTF0",1743064327991,1e-08,87454.0,87453.0,0.6801734]
["bitfinex-derivatives","BTCF0:USTF0",1743064331591,1e-08,87454.0,87453.0,1.10989616]
["bitfinex-derivatives","BTCF0:USTF0",1743064333000,0.0004,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743064333198,0.0004,87457.0,87456.0,0.1782094]
["bitfinex-derivatives","BTCF0:USTF0",1743064334397,0.0024,87457.0,87456.0,0.1782094]
["bitfinex-derivatives","BTCF0:USTF0",1743064335401,0.0044,87457.0,87456.0,0.1782094]
["bitfinex-derivatives","BTCF0:USTF0",1743064335801,0.0044,87457.0,87456.0,0.5390094]
["bitfinex-derivatives","BTCF0:USTF0",1743064338312,0.0044,87457.0,87456.0,0.74351462]
["bitfinex-derivatives","BTCF0:USTF0",1743064341798,0.0044,87457.0,87456.0,0.5390094]
["bitfinex-derivatives","BTCF0:USTF0",1743064347107,0.0024,87457.0,87456.0,0.5400094]
["bitfinex-derivatives","BTCF0:USTF0",1743064349409,0.0004,87457.0,87456.0,0.5410094]
["bitfinex-derivatives","BTCF0:USTF0",1743064356210,0.0004,87457.0,87456.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1743064356412,0.0004,87457.0,87456.0,0.5410094]
["bitfinex-derivatives","BTCF0:USTF0",1743064357312,0.0004,87457.0,87456.0,1.37914123]
["bitfinex-derivatives","BTCF0:USTF0",1743064360116,1e-07,87462.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1743064360304,0.0632,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743064360505,0.20576507,87493.0,87479.0,0.0571493]
["bitfinex-derivatives","BTCF0:USTF0",1743064360706,0.20576507,87493.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743064360707,0.0632,87492.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743064361006,0.00116,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064361423,0.00116,87489.0,87488.0,0.1457876]
["bitfinex-derivatives","BTCF0:USTF0",1743064361610,0.00116,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064362115,0.03276,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064363506,0.1545463,87489.0,87488.0,0.1479876]
["bitfinex-derivatives","BTCF0:USTF0",1743064363708,0.1565463,87489.0,87488.0,0.1479876]
["bitfinex-derivatives","BTCF0:USTF0",1743064364910,0.1565463,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064370020,0.1565463,87489.0,87488.0,0.1454876]
["bitfinex-derivatives","BTCF0:USTF0",1743064379626,0.5173463,87489.0,87488.0,0.1454876]
["bitfinex-derivatives","BTCF0:USTF0",1743064380122,0.5173463,87489.0,87488.0,0.1766876]
["bitfinex-derivatives","BTCF0:USTF0",1743064383321,0.5118463,87489.0,87488.0,0.1766876]
["bitfinex-derivatives","BTCF0:USTF0",1743064389628,0.5118463,87489.0,87488.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743064389823,0.1142942,87483.0,87482.0,0.20465619]
["bitfinex-derivatives","BTCF0:USTF0",1743064390022,0.12105114,87483.0,87482.0,0.20525619]
["bitfinex-derivatives","BTCF0:USTF0",1743064390226,0.1143007,87478.0,87472.0,0.03107151]
["bitfinex-derivatives","BTCF0:USTF0",1743064390431,0.48201799,87478.0,87477.0,0.27347493]
["bitfinex-derivatives","BTCF0:USTF0",1743064390631,0.51771799,87478.0,87477.0,0.27347493]
["bitfinex-derivatives","BTCF0:USTF0",1743064390932,0.1143072,87473.0,87472.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743064391135,0.1143085,87472.0,87471.0,0.34109366]
["bitfinex-derivatives","BTCF0:USTF0",1743064391431,0.1143164,87466.0,87458.0,0.1143261]
["bitfinex-derivatives","BTCF0:USTF0",1743064391634,0.5859164,87466.0,87465.0,0.40991239]
["bitfinex-derivatives","BTCF0:USTF0",1743064391822,0.6216164,87466.0,87465.0,0.40991239]
["bitfinex-derivatives","BTCF0:USTF0",1743064392632,0.6236164,87466.0,87465.0,0.40991239]
["bitfinex-derivatives","BTCF0:USTF0",1743064393628,0.6236164,87466.0,87465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064393831,0.6236164,87466.0,87465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743064394231,0.6236164,87466.0,87465.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743064394433,0.6236164,87466.0,87465.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743064396424,0.6236164,87466.0,87465.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743064396935,0.6236164,87466.0,87465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743064397135,0.5140964,87466.0,87465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743064397336,0.6181164,87466.0,87465.0,0.1775177]
["bitfinex-derivatives","BTCF0:USTF0",1743064398138,0.6181164,87466.0,87465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743064399234,0.6181164,87466.0,87465.0,0.1775177]
["bitfinex-derivatives","BTCF0:USTF0",1743064399730,0.4783964,87466.0,87465.0,0.1775177]
["bitfinex-derivatives","BTCF0:USTF0",1743064399926,0.17092034,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743064400127,0.17184034,87471.0,87470.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1743064400333,0.17092034,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064400521,0.17192034,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064400726,0.17092034,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064400935,0.28615014,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064401133,0.17384034,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064401534,0.17484034,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064401732,0.25486033,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064402328,0.14055053,87471.0,87470.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1743064403122,0.14055053,87471.0,87470.0,0.2133111]
["bitfinex-derivatives","BTCF0:USTF0",1743064403537,0.13963053,87471.0,87470.0,0.2133111]
["bitfinex-derivatives","BTCF0:USTF0",1743064403731,0.14055053,87471.0,87470.0,0.2133111]
["bitfinex-derivatives","BTCF0:USTF0",1743064405026,0.13963053,87471.0,87470.0,0.2133111]
["bitfinex-derivatives","BTCF0:USTF0",1743064405234,0.14063053,87471.0,87470.0,0.2133111]
["bitfinex-derivatives","BTCF0:USTF0",1743064406444,0.003,87471.0,87470.0,0.2133111]
["bitfinex-derivatives","BTCF0:USTF0",1743064408045,0.00017117,87474.0,87473.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1743064408237,0.0571443,87488.0,87487.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743064408432,0.10382338,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743064408646,0.10474338,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064408945,0.10378337,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064409328,0.21807087,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064409833,0.24927087,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064410237,0.1468075,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064410441,0.1776075,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064418752,0.1776075,87489.0,87488.0,0.1751876]
["bitfinex-derivatives","BTCF0:USTF0",1743064421852,0.1776075,87489.0,87488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064422151,0.1776075,87489.0,87482.0,0.0571474]
["bitfinex-derivatives","BTCF0:USTF0",1743064422152,0.1714386,87485.0,87484.0,0.1142923]
["bitfinex-derivatives","BTCF0:USTF0",1743064422345,0.17239861,87485.0,87484.0,0.1482123]
["bitfinex-derivatives","BTCF0:USTF0",1743064422547,0.17239861,87485.0,87484.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1743064423149,0.27199861,87485.0,87484.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1743064430645,0.23869861,87485.0,87484.0,0.1809123]
["bitfinex-derivatives","BTCF0:USTF0",1743064433747,0.23869861,87485.0,87484.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064433947,0.1142955,87482.0,87481.0,0.1472968]
["bitfinex-derivatives","BTCF0:USTF0",1743064434146,0.1152155,87482.0,87481.0,0.1478968]
["bitfinex-derivatives","BTCF0:USTF0",1743064434348,0.1795155,87482.0,87481.0,0.1478968]
["bitfinex-derivatives","BTCF0:USTF0",1743064434650,0.2101155,87482.0,87481.0,0.1478968]
["bitfinex-derivatives","BTCF0:USTF0",1743064435853,0.2101155,87482.0,87481.0,0.1808968]
["bitfinex-derivatives","BTCF0:USTF0",1743064436257,0.21610451,87482.0,87481.0,0.1808968]
["bitfinex-derivatives","BTCF0:USTF0",1743064438254,0.2101155,87482.0,87481.0,0.1808968]
["bitfinex-derivatives","BTCF0:USTF0",1743064440751,0.2101155,87482.0,87481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064440955,0.2101155,87482.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743064440956,0.1142968,87481.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743064441160,0.12093375,87481.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743064441463,0.18583375,87481.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743064443856,0.54663375,87481.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743064444055,0.54663375,87481.0,87464.0,0.1143188]
["bitfinex-derivatives","BTCF0:USTF0",1743064444056,0.1714779,87465.0,87464.0,0.1143188]
["bitfinex-derivatives","BTCF0:USTF0",1743064444255,0.1723979,87465.0,87464.0,0.12620345]
["bitfinex-derivatives","BTCF0:USTF0",1743064445353,0.1723979,87465.0,87464.0,0.22040345]
["bitfinex-derivatives","BTCF0:USTF0",1743064446362,0.1723979,87465.0,87464.0,0.22240345]
["bitfinex-derivatives","BTCF0:USTF0",1743064448565,0.1723979,87465.0,87464.0,0.10808465]
["bitfinex-derivatives","BTCF0:USTF0",1743064449655,0.2034979,87465.0,87464.0,0.10808465]
["bitfinex-derivatives","BTCF0:USTF0",1743064451558,0.2034979,87465.0,87464.0,0.22240365]
["bitfinex-derivatives","BTCF0:USTF0",1743064451761,0.1723979,87465.0,87464.0,0.22240365]
["bitfinex-derivatives","BTCF0:USTF0",1743064452757,0.00092,87465.0,87464.0,0.22240365]
["bitfinex-derivatives","BTCF0:USTF0",1743064452984,0.10279189,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1743064453458,0.05381189,87466.0,87465.0,0.1782177]
["bitfinex-derivatives","BTCF0:USTF0",1743064454260,0.05381189,87466.0,87465.0,0.1792177]
["bitfinex-derivatives","BTCF0:USTF0",1743064455557,0.05381189,87466.0,87465.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1743064456958,0.00092,87466.0,87465.0,0.45351903]
["bitfinex-derivatives","BTCF0:USTF0",1743064457154,8e-05,87469.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1743064457464,8e-05,87469.0,87468.0,0.5384538]
["bitfinex-derivatives","BTCF0:USTF0",1743064457769,8e-05,87469.0,87468.0,0.1776538]
["bitfinex-derivatives","BTCF0:USTF0",1743064457971,8e-05,87469.0,87468.0,0.5384538]
["bitfinex-derivatives","BTCF0:USTF0",1743064458862,8e-05,87469.0,87468.0,0.5394538]
["bitfinex-derivatives","BTCF0:USTF0",1743064459865,8e-05,87476.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1743064460059,8e-05,87483.0,87482.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1743064460260,0.001,87483.0,87482.0,0.4756955]
["bitfinex-derivatives","BTCF0:USTF0",1743064460460,8e-05,87483.0,87482.0,0.5377955]
["bitfinex-derivatives","BTCF0:USTF0",1743064460864,0.0004,87489.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1743064461065,0.0004,87489.0,87486.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1743064461270,0.13794919,87487.0,87486.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1743064462763,0.13794919,87487.0,87486.0,0.22172396]
["bitfinex-derivatives","BTCF0:USTF0",1743064463468,0.13794919,87487.0,87486.0,0.18842396]
["bitfinex-derivatives","BTCF0:USTF0",1743064464166,0.13794919,87487.0,87486.0,0.21882396]
["bitfinex-derivatives","BTCF0:USTF0",1743064465058,0.001,87487.0,87486.0,0.21882396]
["bitfinex-derivatives","BTCF0:USTF0",1743064465261,0.0004,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743064465463,0.0004,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064465667,0.1156063,87489.0,87488.0,0.1788876]
["bitfinex-derivatives","BTCF0:USTF0",1743064465974,0.1767063,87489.0,87488.0,0.1788876]
["bitfinex-derivatives","BTCF0:USTF0",1743064467767,0.1767063,87489.0,87488.0,0.5396876]
["bitfinex-derivatives","BTCF0:USTF0",1743064469662,0.1767063,87489.0,87488.0,0.1788876]
["bitfinex-derivatives","BTCF0:USTF0",1743064469973,0.1767063,87489.0,87488.0,0.5396876]
["bitfinex-derivatives","BTCF0:USTF0",1743064471167,0.1767063,87489.0,87488.0,0.1788876]
["bitfinex-derivatives","BTCF0:USTF0",1743064471374,0.1767063,87489.0,87488.0,0.5396876]
["bitfinex-derivatives","BTCF0:USTF0",1743064475378,0.1767063,87489.0,87488.0,0.1788876]
["bitfinex-derivatives","BTCF0:USTF0",1743064475675,0.1767063,87489.0,87488.0,0.5396876]
["bitfinex-derivatives","BTCF0:USTF0",1743064475974,0.1767063,87489.0,87488.0,0.4756876]
["bitfinex-derivatives","BTCF0:USTF0",1743064476178,0.1767063,87489.0,87488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064476366,0.1142968,87481.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743064476565,0.1774981,87480.0,87479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064476776,0.1774981,87480.0,87474.0,0.11447681]
["bitfinex-derivatives","BTCF0:USTF0",1743064476777,0.1143046,87475.0,87474.0,0.11447681]
["bitfinex-derivatives","BTCF0:USTF0",1743064476970,0.1152246,87475.0,87474.0,0.11547681]
["bitfinex-derivatives","BTCF0:USTF0",1743064477165,0.1784246,87475.0,87474.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1743064477674,0.1784246,87475.0,87474.0,0.11547741]
["bitfinex-derivatives","BTCF0:USTF0",1743064479869,0.1784246,87475.0,87474.0,0.14577741]
["bitfinex-derivatives","BTCF0:USTF0",1743064483984,0.1784246,87475.0,87474.0,0.17657741]
["bitfinex-derivatives","BTCF0:USTF0",1743064492790,0.06412,87475.0,87474.0,0.17657741]
["bitfinex-derivatives","BTCF0:USTF0",1743064492996,0.1143826,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1743064493293,0.1153026,87477.0,87476.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1743064493487,0.1153026,87477.0,87476.0,0.1787033]
["bitfinex-derivatives","BTCF0:USTF0",1743064493689,0.00092,87477.0,87476.0,0.1787033]
["bitfinex-derivatives","BTCF0:USTF0",1743064493891,0.0655,87483.0,87482.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1743064494195,0.0342,87483.0,87482.0,0.1149755]
["bitfinex-derivatives","BTCF0:USTF0",1743064494381,0.0342,87483.0,87482.0,0.19043785]
["bitfinex-derivatives","BTCF0:USTF0",1743064494583,0.1484942,87483.0,87482.0,0.1787755]
["bitfinex-derivatives","BTCF0:USTF0",1743064494785,0.1807942,87483.0,87482.0,0.1787755]
["bitfinex-derivatives","BTCF0:USTF0",1743064495184,0.1807942,87483.0,87482.0,0.19037713]
["bitfinex-derivatives","BTCF0:USTF0",1743064495388,0.1807942,87483.0,87482.0,0.1787755]
["bitfinex-derivatives","BTCF0:USTF0",1743064495798,0.2121942,87483.0,87482.0,0.1787755]
["bitfinex-derivatives","BTCF0:USTF0",1743064500495,0.001,87483.0,87482.0,0.1787755]
["bitfinex-derivatives","BTCF0:USTF0",1743064500996,0.001,87483.0,87482.0,0.2120755]
["bitfinex-derivatives","BTCF0:USTF0",1743064501993,0.031,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1743064502196,0.03192,87484.0,87483.0,0.1148942]
["bitfinex-derivatives","BTCF0:USTF0",1743064502395,0.031,87484.0,87483.0,0.5392942]
["bitfinex-derivatives","BTCF0:USTF0",1743064502586,0.1452928,87484.0,87483.0,0.5392942]
["bitfinex-derivatives","BTCF0:USTF0",1743064502791,0.1462928,87484.0,87483.0,0.5392942]
["bitfinex-derivatives","BTCF0:USTF0",1743064502999,0.1786928,87484.0,87483.0,0.5392942]
["bitfinex-derivatives","BTCF0:USTF0",1743064503496,0.001,87484.0,87483.0,0.5392942]
["bitfinex-derivatives","BTCF0:USTF0",1743064503690,0.00048,87489.0,87483.0,0.5392942]
["bitfinex-derivatives","BTCF0:USTF0",1743064503691,0.0004,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743064503896,0.0004,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743064504096,0.00048,87489.0,87488.0,0.2099876]
["bitfinex-derivatives","BTCF0:USTF0",1743064504302,0.0004,87489.0,87488.0,0.1784876]
["bitfinex-derivatives","BTCF0:USTF0",1743064504494,0.00132,87489.0,87488.0,0.1784876]
["bitfinex-derivatives","BTCF0:USTF0",1743064504688,0.0004,87489.0,87488.0,0.2099876]
["bitfinex-derivatives","BTCF0:USTF0",1743064504889,0.0004,87489.0,87488.0,0.1784876]
["bitfinex-derivatives","BTCF0:USTF0",1743064505094,0.0004,87489.0,87488.0,0.2099876]
["bitfinex-derivatives","BTCF0:USTF0",1743064506603,0.00132,87489.0,87488.0,0.2099876]
["bitfinex-derivatives","BTCF0:USTF0",1743064507395,0.0004,87489.0,87488.0,0.2099876]
["bitfinex-derivatives","BTCF0:USTF0",1743064510305,8e-05,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743064510600,0.001,87491.0,87490.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743064510788,0.0313,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1743064510990,0.03222,87496.0,87495.0,0.5392785]
["bitfinex-derivatives","BTCF0:USTF0",1743064511497,0.00092,87496.0,87495.0,0.5392785]
["bitfinex-derivatives","BTCF0:USTF0",1743064514300,8e-05,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1743064514503,0.001,87497.0,87496.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743064514690,8e-05,87497.0,87496.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1743064514893,0.00108,87497.0,87496.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1743064515702,8e-05,87497.0,87496.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1743064515900,0.00108,87497.0,87496.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1743064518605,0.00108,87497.0,87496.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743064518802,0.1792559,87497.0,87496.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743064519712,0.18522946,87497.0,87496.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743064524698,0.54602946,87497.0,87496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064524900,0.1142798,87494.0,87493.0,0.0571403]
["bitfinex-derivatives","BTCF0:USTF0",1743064525107,0.1151998,87494.0,87493.0,0.0571403]
["bitfinex-derivatives","BTCF0:USTF0",1743064525307,0.2078998,87494.0,87493.0,0.0571403]
["bitfinex-derivatives","BTCF0:USTF0",1743064525712,0.21387336,87494.0,87493.0,0.0571403]
["bitfinex-derivatives","BTCF0:USTF0",1743064526319,0.21387336,87494.0,87493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064526613,0.1142902,87487.0,87486.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1743064526813,0.11525021,87487.0,87486.0,0.1148899]
["bitfinex-derivatives","BTCF0:USTF0",1743064527016,0.18332377,87487.0,87486.0,0.1148899]
["bitfinex-derivatives","BTCF0:USTF0",1743064527401,0.18332377,87487.0,87486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064528710,0.18332377,87487.0,87486.0,0.1148902]
["bitfinex-derivatives","BTCF0:USTF0",1743064530006,0.18332377,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064532018,0.06903357,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064532322,0.00597356,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064532509,0.12026246,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064532701,0.15192247,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064532907,0.18202247,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064534620,0.17604891,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064544010,0.17604891,87487.0,87486.0,0.19195942]
["bitfinex-derivatives","BTCF0:USTF0",1743064544211,0.17604891,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064548726,0.00096001,87487.0,87486.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1743064548919,8e-05,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743064549111,9e-08,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1743064549317,0.17118649,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1743064549514,0.1718665,87496.0,87495.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1743064549716,0.1718665,87496.0,87495.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1743064549717,0.17126649,87496.0,87495.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1743064551019,0.17126649,87496.0,87495.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743064551418,8e-05,87503.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743064551620,0.0004,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743064551820,0.24020497,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1743064552022,0.24080498,87514.0,87513.0,0.475655]
["bitfinex-derivatives","BTCF0:USTF0",1743064552222,0.24080498,87514.0,87513.0,0.571455]
["bitfinex-derivatives","BTCF0:USTF0",1743064552429,0.27451997,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743064552628,0.27531997,87519.0,87518.0,0.1149684]
["bitfinex-derivatives","BTCF0:USTF0",1743064552924,0.27523997,87519.0,87518.0,0.1149684]
["bitfinex-derivatives","BTCF0:USTF0",1743064553121,0.27451997,87519.0,87518.0,0.1149684]
["bitfinex-derivatives","BTCF0:USTF0",1743064553322,0.17116368,87519.0,87518.0,0.1803684]
["bitfinex-derivatives","BTCF0:USTF0",1743064553523,0.17116368,87519.0,87518.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1743064556421,0.17116368,87519.0,87518.0,0.346972]
["bitfinex-derivatives","BTCF0:USTF0",1743064557524,0.17717484,87519.0,87518.0,0.346972]
["bitfinex-derivatives","BTCF0:USTF0",1743064557826,0.17789484,87519.0,87518.0,0.346972]
["bitfinex-derivatives","BTCF0:USTF0",1743064558523,0.00673116,87519.0,87518.0,0.346972]
["bitfinex-derivatives","BTCF0:USTF0",1743064558722,0.00601116,87519.0,87518.0,0.346972]
["bitfinex-derivatives","BTCF0:USTF0",1743064562627,0.0004,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743064562823,0.00072,87521.0,87520.0,0.1720884]
["bitfinex-derivatives","BTCF0:USTF0",1743064563129,8e-05,87529.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743064563326,0.1463257,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743064563630,0.17998571,87536.0,87535.0,0.1151863]
["bitfinex-derivatives","BTCF0:USTF0",1743064563828,0.21328571,87536.0,87535.0,0.1151863]
["bitfinex-derivatives","BTCF0:USTF0",1743064564324,0.09906001,87536.0,87535.0,0.1756863]
["bitfinex-derivatives","BTCF0:USTF0",1743064565236,0.21328501,87536.0,87535.0,0.1756863]
["bitfinex-derivatives","BTCF0:USTF0",1743064565731,0.00016,87540.0,87535.0,0.1756863]
["bitfinex-derivatives","BTCF0:USTF0",1743064565732,0.3608,87559.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1743064565927,0.0968,87549.0,87541.0,0.2250584]
["bitfinex-derivatives","BTCF0:USTF0",1743064566127,0.1142123,87546.0,87541.0,0.2250584]
["bitfinex-derivatives","BTCF0:USTF0",1743064566330,0.00124001,87542.0,87541.0,0.2871584]
["bitfinex-derivatives","BTCF0:USTF0",1743064566729,0.00722719,87542.0,87541.0,0.1775584]
["bitfinex-derivatives","BTCF0:USTF0",1743064566928,0.12020428,87542.0,87541.0,0.1775584]
["bitfinex-derivatives","BTCF0:USTF0",1743064567129,0.12152428,87542.0,87541.0,0.1775584]
["bitfinex-derivatives","BTCF0:USTF0",1743064567421,0.00730718,87542.0,87541.0,0.1775584]
["bitfinex-derivatives","BTCF0:USTF0",1743064567622,0.00598718,87542.0,87541.0,0.1775584]
["bitfinex-derivatives","BTCF0:USTF0",1743064568336,0.00730718,87542.0,87541.0,0.1775584]
["bitfinex-derivatives","BTCF0:USTF0",1743064568634,0.00598718,87542.0,87541.0,0.1775584]
["bitfinex-derivatives","BTCF0:USTF0",1743064568831,0.1142164,87543.0,87542.0,0.1713224]
["bitfinex-derivatives","BTCF0:USTF0",1743064569027,0.1155364,87543.0,87542.0,0.2347424]
["bitfinex-derivatives","BTCF0:USTF0",1743064569631,0.1468364,87543.0,87542.0,0.2347424]
["bitfinex-derivatives","BTCF0:USTF0",1743064570134,0.1777364,87543.0,87542.0,0.2347424]
["bitfinex-derivatives","BTCF0:USTF0",1743064570335,0.21586618,87543.0,87542.0,0.2347424]
["bitfinex-derivatives","BTCF0:USTF0",1743064570930,0.10164978,87543.0,87542.0,0.2347424]
["bitfinex-derivatives","BTCF0:USTF0",1743064571133,0.00602978,87543.0,87542.0,0.2347424]
["bitfinex-derivatives","BTCF0:USTF0",1743064571427,0.00602978,87543.0,87542.0,0.2659424]
["bitfinex-derivatives","BTCF0:USTF0",1743064571636,0.00726979,87543.0,87542.0,0.2659424]
["bitfinex-derivatives","BTCF0:USTF0",1743064571938,0.00602978,87543.0,87542.0,0.2659424]
["bitfinex-derivatives","BTCF0:USTF0",1743064572837,0.00602978,87543.0,87542.0,0.3754624]
["bitfinex-derivatives","BTCF0:USTF0",1743064573139,0.0323,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1743064573434,0.3608,87576.0,87548.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743064573741,0.00192,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743064573939,0.00798078,87569.0,87568.0,0.1157032]
["bitfinex-derivatives","BTCF0:USTF0",1743064574838,0.00798078,87569.0,87568.0,0.2904032]
["bitfinex-derivatives","BTCF0:USTF0",1743064575834,0.00798078,87569.0,87568.0,1.6806032]
["bitfinex-derivatives","BTCF0:USTF0",1743064576137,0.01515816,87569.0,87568.0,1.7903632]
["bitfinex-derivatives","BTCF0:USTF0",1743064577038,0.00646078,87569.0,87568.0,1.7903632]
["bitfinex-derivatives","BTCF0:USTF0",1743064579542,0.00646078,87569.0,87568.0,0.1806032]
["bitfinex-derivatives","BTCF0:USTF0",1743064579742,0.00790078,87569.0,87568.0,0.2903232]
["bitfinex-derivatives","BTCF0:USTF0",1743064580451,0.00646078,87569.0,87568.0,0.2903232]
["bitfinex-derivatives","BTCF0:USTF0",1743064580655,2.078e-05,87579.0,87576.0,0.1712559]
["bitfinex-derivatives","BTCF0:USTF0",1743064580851,0.17195538,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743064581155,0.17195538,87579.0,87578.0,0.1782102]
["bitfinex-derivatives","BTCF0:USTF0",1743064583959,0.26615538,87579.0,87578.0,0.1782102]
["bitfinex-derivatives","BTCF0:USTF0",1743064593264,0.2721817,87579.0,87578.0,0.1782102]
["bitfinex-derivatives","BTCF0:USTF0",1743064594257,0.2721817,87579.0,87578.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1743064594658,0.2721817,87579.0,87578.0,0.1486102]
["bitfinex-derivatives","BTCF0:USTF0",1743064595367,0.2721817,87579.0,87578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743064595663,0.2778922,87579.0,87578.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1743064596163,0.2721817,87579.0,87578.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1743064596360,0.2721817,87579.0,87578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743064596564,0.1141741,87575.0,87574.0,0.1798749]
["bitfinex-derivatives","BTCF0:USTF0",1743064596766,0.1156941,87575.0,87574.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743064597066,0.1786941,87575.0,87574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743064597255,0.18472042,87575.0,87574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743064597562,0.18472042,87575.0,87574.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743064597767,0.18472042,87575.0,87574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743064597958,0.18472042,87575.0,87574.0,0.1156554]
["bitfinex-derivatives","BTCF0:USTF0",1743064598158,0.18472042,87575.0,87574.0,0.1483554]
["bitfinex-derivatives","BTCF0:USTF0",1743064598761,0.18472042,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064600366,0.1786941,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064600565,0.18440487,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064601271,0.19586131,87575.0,87574.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743064601571,0.20184169,87575.0,87574.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743064602262,0.20184169,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064604264,0.19586131,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064604464,0.20185165,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064604664,0.20185165,87575.0,87574.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743064605368,0.20185165,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064606569,0.19586131,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064609474,0.19015054,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064610672,0.1786941,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064610866,0.1469941,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064611570,0.1156941,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064617479,0.1484941,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064617869,0.15447826,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064618786,0.1484941,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064620482,0.1156941,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064621674,0.12170091,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064622479,0.00752681,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064622685,0.12170091,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064622875,0.00752681,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064623079,0.00600681,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064623386,0.12018091,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064623682,0.12078092,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064624075,0.11477411,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064624690,0.00060001,87575.0,87574.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1743064624876,0.13694844,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1743064625182,0.13834844,87578.0,87577.0,0.1156515]
["bitfinex-derivatives","BTCF0:USTF0",1743064625385,0.13834844,87578.0,87577.0,0.1767515]
["bitfinex-derivatives","BTCF0:USTF0",1743064625580,0.1695598,87583.0,87580.0,0.0570837]
["bitfinex-derivatives","BTCF0:USTF0",1743064625772,0.15420863,87588.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1743064625979,0.10430863,87588.0,87587.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1743064626172,0.10430863,87588.0,87587.0,1.73662834]
["bitfinex-derivatives","BTCF0:USTF0",1743064626586,0.10430863,87588.0,87587.0,1.62722834]
["bitfinex-derivatives","BTCF0:USTF0",1743064626790,0.10430863,87588.0,87587.0,1.73662834]
["bitfinex-derivatives","BTCF0:USTF0",1743064628187,0.11030836,87588.0,87587.0,1.73662834]
["bitfinex-derivatives","BTCF0:USTF0",1743064628490,0.00599973,87588.0,87587.0,1.73662834]
["bitfinex-derivatives","BTCF0:USTF0",1743064628974,0.00599973,87588.0,87587.0,1.80162834]
["bitfinex-derivatives","BTCF0:USTF0",1743064629182,0.00599973,87588.0,87587.0,1.83472834]
["bitfinex-derivatives","BTCF0:USTF0",1743064629687,0.0327,87590.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1743064629887,0.0327,87590.0,87589.0,0.1160358]
["bitfinex-derivatives","BTCF0:USTF0",1743064630890,0.0327,87590.0,87589.0,0.2253958]
["bitfinex-derivatives","BTCF0:USTF0",1743064631584,0.0327,87590.0,87589.0,0.2254358]
["bitfinex-derivatives","BTCF0:USTF0",1743064632287,0.03867152,87590.0,87589.0,0.2884358]
["bitfinex-derivatives","BTCF0:USTF0",1743064632890,8e-05,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1743064633087,0.0042994,87600.0,87590.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1743064633284,0.0331,87611.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1743064633586,0.0331,87611.0,87600.0,0.3226215]
["bitfinex-derivatives","BTCF0:USTF0",1743064633885,0.0331,87611.0,87600.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1743064634093,0.0306,87610.0,87600.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1743064634786,8e-05,87609.0,87600.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1743064635776,0.0306,87615.0,87600.0,1.7132615]
["bitfinex-derivatives","BTCF0:USTF0",1743064635982,8e-05,87610.0,87600.0,1.7132615]
["bitfinex-derivatives","BTCF0:USTF0",1743064636285,1e-07,87601.0,87600.0,2.0740615]
["bitfinex-derivatives","BTCF0:USTF0",1743064636490,8e-05,87610.0,87606.0,0.0570662]
["bitfinex-derivatives","BTCF0:USTF0",1743064636690,0.0004,87633.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743064636888,0.031,87631.0,87616.0,0.2253607]
["bitfinex-derivatives","BTCF0:USTF0",1743064637187,8e-05,87622.0,87616.0,0.2253607]
["bitfinex-derivatives","BTCF0:USTF0",1743064637388,0.0638,87631.0,87616.0,1.7253607]
["bitfinex-derivatives","BTCF0:USTF0",1743064637784,0.0638,87631.0,87616.0,1.7879607]
["bitfinex-derivatives","BTCF0:USTF0",1743064637991,8e-05,87621.0,87616.0,1.7879607]
["bitfinex-derivatives","BTCF0:USTF0",1743064638486,8e-05,87621.0,87616.0,1.79935663]
["bitfinex-derivatives","BTCF0:USTF0",1743064641288,8e-05,87621.0,87616.0,0.29935663]
["bitfinex-derivatives","BTCF0:USTF0",1743064641895,8e-05,87621.0,87616.0,0.15829663]
["bitfinex-derivatives","BTCF0:USTF0",1743064642491,8e-05,87621.0,87616.0,0.18829663]
["bitfinex-derivatives","BTCF0:USTF0",1743064643995,8e-05,87621.0,87616.0,0.1469007]
["bitfinex-derivatives","BTCF0:USTF0",1743064644307,8e-05,87621.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064644495,0.1141168,87619.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064644695,0.0615,87618.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064644901,0.063,87617.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064645093,0.06924913,87617.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064645600,0.06924913,87617.0,87616.0,0.1481007]
["bitfinex-derivatives","BTCF0:USTF0",1743064647198,0.06924913,87617.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064648503,0.07840194,87617.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064649099,0.19252134,87617.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064652097,0.19252134,87617.0,87616.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743064652401,0.20389032,87617.0,87616.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743064652600,0.19252134,87617.0,87616.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743064653303,0.19252134,87617.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064659298,0.19261297,87617.0,87616.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743064659498,0.20746758,87617.0,87616.0,0.09031565]
["bitfinex-derivatives","BTCF0:USTF0",1743064659810,0.09466818,87617.0,87616.0,0.09163565]
["bitfinex-derivatives","BTCF0:USTF0",1743064660104,0.09466818,87617.0,87616.0,0.15473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064660408,0.10342426,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064660701,0.08856965,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064661009,0.04789357,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064662307,0.05799428,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064664107,0.04789357,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064665099,0.05802646,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064665301,0.05798436,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064667210,0.04160234,87617.0,87616.0,1.65473565]
["bitfinex-derivatives","BTCF0:USTF0",1743064667512,0.05811706,87617.0,87616.0,1.85860766]
["bitfinex-derivatives","BTCF0:USTF0",1743064671119,0.04795415,87617.0,87616.0,1.85860766]
["bitfinex-derivatives","BTCF0:USTF0",1743064671307,0.04782211,87617.0,87616.0,1.85860766]
["bitfinex-derivatives","BTCF0:USTF0",1743064672308,0.04782211,87617.0,87616.0,0.32570766]
["bitfinex-derivatives","BTCF0:USTF0",1743064672510,0.04782211,87617.0,87616.0,0.35830766]
["bitfinex-derivatives","BTCF0:USTF0",1743064672713,0.07313137,87617.0,87616.0,0.35830766]
["bitfinex-derivatives","BTCF0:USTF0",1743064673113,0.07445137,87617.0,87616.0,0.35830766]
["bitfinex-derivatives","BTCF0:USTF0",1743064673312,0.07354926,87617.0,87616.0,0.32570766]
["bitfinex-derivatives","BTCF0:USTF0",1743064673918,0.07494927,87617.0,87616.0,0.32570766]
["bitfinex-derivatives","BTCF0:USTF0",1743064674520,0.07494927,87617.0,87616.0,0.29550766]
["bitfinex-derivatives","BTCF0:USTF0",1743064674813,0.07494927,87617.0,87616.0,0.32650766]
["bitfinex-derivatives","BTCF0:USTF0",1743064675019,0.07494927,87617.0,87616.0,0.35910766]
["bitfinex-derivatives","BTCF0:USTF0",1743064675218,0.07494927,87617.0,87616.0,0.15523565]
["bitfinex-derivatives","BTCF0:USTF0",1743064675219,0.07492795,87617.0,87616.0,0.15523565]
["bitfinex-derivatives","BTCF0:USTF0",1743064675522,0.07352794,87617.0,87616.0,0.15523565]
["bitfinex-derivatives","BTCF0:USTF0",1743064676015,0.07412795,87617.0,87616.0,0.15523565]
["bitfinex-derivatives","BTCF0:USTF0",1743064677319,0.07388168,87617.0,87616.0,0.15523565]
["bitfinex-derivatives","BTCF0:USTF0",1743064679121,0.07388168,87617.0,87616.0,1.65523565]
["bitfinex-derivatives","BTCF0:USTF0",1743064679322,0.07328167,87617.0,87616.0,1.65523565]
["bitfinex-derivatives","BTCF0:USTF0",1743064679524,0.07328167,87617.0,87616.0,1.62955125]
["bitfinex-derivatives","BTCF0:USTF0",1743064679721,0.05826533,87617.0,87616.0,1.62955125]
["bitfinex-derivatives","BTCF0:USTF0",1743064680422,0.05826533,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064680630,0.05958533,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064680811,0.09268533,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064681618,0.20680473,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064681828,0.19667642,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064682026,0.19667642,87617.0,87616.0,0.13215125]
["bitfinex-derivatives","BTCF0:USTF0",1743064682619,0.19625971,87617.0,87616.0,0.13215125]
["bitfinex-derivatives","BTCF0:USTF0",1743064686728,0.19625971,87617.0,87616.0,0.09895125]
["bitfinex-derivatives","BTCF0:USTF0",1743064687026,0.19625971,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064690729,0.18729121,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064692818,0.07317181,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064693120,0.07317181,87617.0,87616.0,0.12775125]
["bitfinex-derivatives","BTCF0:USTF0",1743064694530,0.07317181,87617.0,87616.0,0.48855125]
["bitfinex-derivatives","BTCF0:USTF0",1743064695321,0.07185181,87617.0,87616.0,0.48855125]
["bitfinex-derivatives","BTCF0:USTF0",1743064696222,0.00675181,87617.0,87616.0,0.48855125]
["bitfinex-derivatives","BTCF0:USTF0",1743064696426,0.00675181,87617.0,87616.0,0.52175125]
["bitfinex-derivatives","BTCF0:USTF0",1743064696728,0.00675181,87617.0,87616.0,2.02175125]
["bitfinex-derivatives","BTCF0:USTF0",1743064700830,0.00675181,87617.0,87616.0,1.98855125]
["bitfinex-derivatives","BTCF0:USTF0",1743064701832,0.12087121,87617.0,87616.0,0.12775125]
["bitfinex-derivatives","BTCF0:USTF0",1743064702039,0.12219121,87617.0,87616.0,0.09605125]
["bitfinex-derivatives","BTCF0:USTF0",1743064702230,0.21969121,87617.0,87616.0,0.09605125]
["bitfinex-derivatives","BTCF0:USTF0",1743064702829,0.2286401,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064706329,0.2286401,87617.0,87616.0,0.09685125]
["bitfinex-derivatives","BTCF0:USTF0",1743064706533,0.2286401,87617.0,87616.0,0.12735125]
["bitfinex-derivatives","BTCF0:USTF0",1743064709744,0.2286401,87617.0,87616.0,0.09685125]
["bitfinex-derivatives","BTCF0:USTF0",1743064711856,0.11433039,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064712238,0.11301039,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064712645,0.22712979,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064712956,0.21837121,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064713446,0.10425181,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064714239,0.21837121,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064714443,0.10425181,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064714938,0.21837121,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064715143,0.10425181,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064716346,0.21837121,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064716951,0.03845181,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064717243,0.03845181,87617.0,87616.0,0.15695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064719358,0.03845181,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064720943,0.0472062,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064721644,0.0472065,87617.0,87616.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064721944,0.0472065,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064722146,0.04860651,87617.0,87616.0,0.12915125]
["bitfinex-derivatives","BTCF0:USTF0",1743064722346,0.04860651,87617.0,87616.0,0.09695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064722545,0.1613259,87617.0,87616.0,0.09695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064722745,0.1626459,87617.0,87616.0,0.09695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064722945,0.1957459,87617.0,87616.0,0.09695125]
["bitfinex-derivatives","BTCF0:USTF0",1743064723152,0.1957459,87617.0,87616.0,0.06595125]
["bitfinex-derivatives","BTCF0:USTF0",1743064723545,0.19863941,87617.0,87616.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743064723857,0.20744443,87617.0,87616.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743064725359,0.20744443,87617.0,87616.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743064726055,0.19579623,87617.0,87616.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743064727655,0.19587484,87617.0,87616.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743064727959,0.20726114,87617.0,87616.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743064729753,0.34405359,87617.0,87616.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743064731652,0.34413836,87617.0,87616.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743064733862,0.20734591,87617.0,87616.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743064734965,0.20734591,87617.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743064735567,0.1711843,87615.0,87614.0,0.1141229]
["bitfinex-derivatives","BTCF0:USTF0",1743064735859,0.1711843,87615.0,87605.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1743064735860,0.1141337,87606.0,87605.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1743064736052,0.59558775,87606.0,87605.0,0.2051465]
["bitfinex-derivatives","BTCF0:USTF0",1743064736466,0.65998775,87606.0,87605.0,0.2051465]
["bitfinex-derivatives","BTCF0:USTF0",1743064737163,0.44152586,87606.0,87605.0,0.3192815]
["bitfinex-derivatives","BTCF0:USTF0",1743064737464,0.55565956,87606.0,87605.0,0.3192815]
["bitfinex-derivatives","BTCF0:USTF0",1743064737765,0.55554233,87606.0,87605.0,0.3847815]
["bitfinex-derivatives","BTCF0:USTF0",1743064740366,0.19474233,87606.0,87605.0,0.3847815]
["bitfinex-derivatives","BTCF0:USTF0",1743064740567,0.19474233,87606.0,87605.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1743064743066,0.19467544,87606.0,87605.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1743064743365,0.19467544,87606.0,87605.0,0.147355]
["bitfinex-derivatives","BTCF0:USTF0",1743064743867,0.19467544,87606.0,87605.0,0.180155]
["bitfinex-derivatives","BTCF0:USTF0",1743064745265,0.22777544,87606.0,87605.0,0.180155]
["bitfinex-derivatives","BTCF0:USTF0",1743064752070,0.01614174,87606.0,87605.0,0.19187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064752269,0.01518173,87606.0,87605.0,0.19187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064752575,0.13027544,87606.0,87605.0,0.19187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064752775,0.13027544,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064752965,0.19404688,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064753659,0.07991318,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064754164,0.19404688,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064754365,0.07991318,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064754569,0.20546257,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064754770,0.20569597,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064755978,0.08014658,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064757363,0.19428028,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064757871,0.20553925,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064758069,0.19428028,87606.0,87605.0,1.69187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064759176,0.19428028,87606.0,87605.0,0.19187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064759365,0.19520028,87606.0,87605.0,0.19187156]
["bitfinex-derivatives","BTCF0:USTF0",1743064759767,0.19520028,87606.0,87605.0,0.12677156]
["bitfinex-derivatives","BTCF0:USTF0",1743064760167,0.19520028,87606.0,87605.0,0.15717156]
["bitfinex-derivatives","BTCF0:USTF0",1743064760363,0.19520028,87606.0,87605.0,0.145455]
["bitfinex-derivatives","BTCF0:USTF0",1743064760871,0.20674584,87606.0,87605.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743064761069,0.20674584,87606.0,87605.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1743064761572,0.20674584,87606.0,87605.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743064763580,0.343444,87606.0,87605.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743064764978,0.15306474,87606.0,87605.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1743064765172,0.15306474,87606.0,87605.0,0.208855]
["bitfinex-derivatives","BTCF0:USTF0",1743064765573,0.15306474,87606.0,87605.0,1.708855]
["bitfinex-derivatives","BTCF0:USTF0",1743064766177,0.15214474,87606.0,87605.0,1.708855]
["bitfinex-derivatives","BTCF0:USTF0",1743064766778,0.01544658,87606.0,87605.0,1.708855]
["bitfinex-derivatives","BTCF0:USTF0",1743064767285,0.04033873,87606.0,87605.0,1.708855]
["bitfinex-derivatives","BTCF0:USTF0",1743064768078,0.04033873,87606.0,87605.0,1.819135]
["bitfinex-derivatives","BTCF0:USTF0",1743064768273,0.02549697,87606.0,87605.0,1.819135]
["bitfinex-derivatives","BTCF0:USTF0",1743064771170,0.02564399,87606.0,87605.0,1.819135]
["bitfinex-derivatives","BTCF0:USTF0",1743064771375,0.02424399,87606.0,87605.0,1.819135]
["bitfinex-derivatives","BTCF0:USTF0",1743064772286,0.02424399,87606.0,87605.0,1.819095]
["bitfinex-derivatives","BTCF0:USTF0",1743064772771,0.0141936,87606.0,87605.0,1.819095]
["bitfinex-derivatives","BTCF0:USTF0",1743064773689,0.00924179,87606.0,87605.0,1.819095]
["bitfinex-derivatives","BTCF0:USTF0",1743064774185,0.01925778,87606.0,87605.0,1.819095]
["bitfinex-derivatives","BTCF0:USTF0",1743064774985,0.01925778,87606.0,87605.0,2.179895]
["bitfinex-derivatives","BTCF0:USTF0",1743064775191,0.01925778,87606.0,87605.0,2.45206336]
["bitfinex-derivatives","BTCF0:USTF0",1743064776675,0.01925778,87606.0,87605.0,2.09126336]
["bitfinex-derivatives","BTCF0:USTF0",1743064776877,0.01923008,87606.0,87605.0,2.45206336]
["bitfinex-derivatives","BTCF0:USTF0",1743064777076,0.01923008,87606.0,87605.0,2.42176336]
["bitfinex-derivatives","BTCF0:USTF0",1743064777373,0.01923008,87606.0,87605.0,0.92176336]
["bitfinex-derivatives","BTCF0:USTF0",1743064777885,0.08393008,87606.0,87605.0,0.92160336]
["bitfinex-derivatives","BTCF0:USTF0",1743064778081,0.08393008,87606.0,87605.0,0.77932336]
["bitfinex-derivatives","BTCF0:USTF0",1743064778387,0.08393008,87606.0,87605.0,0.80982336]
["bitfinex-derivatives","BTCF0:USTF0",1743064779678,0.01923008,87606.0,87605.0,0.80982336]
["bitfinex-derivatives","BTCF0:USTF0",1743064779880,8e-08,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1743064780174,0.0318,87619.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743064780383,0.00132,87617.0,87616.0,0.2892807]
["bitfinex-derivatives","BTCF0:USTF0",1743064780688,0.0004,87617.0,87616.0,0.2892807]
["bitfinex-derivatives","BTCF0:USTF0",1743064780987,0.0322,87617.0,87616.0,0.2892807]
["bitfinex-derivatives","BTCF0:USTF0",1743064781572,0.0322,87617.0,87616.0,0.1790807]
["bitfinex-derivatives","BTCF0:USTF0",1743064781778,0.0332,87617.0,87616.0,0.1790807]
["bitfinex-derivatives","BTCF0:USTF0",1743064782181,0.0332,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064782982,0.0322,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064783584,0.03844911,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064784693,0.03844911,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064786184,0.03844911,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064786384,0.03844911,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064787793,0.03844911,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064787986,0.03844911,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064790388,0.0485357,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064791396,0.03844911,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064791584,0.03844911,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064791789,0.03844911,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064791986,0.0475523,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064792285,0.0475523,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064792486,0.0475523,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064793286,0.05754944,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064794401,0.05850945,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064794691,0.05754944,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064795190,0.0475523,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064796489,0.05756586,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064796883,0.0575835,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064797599,0.0575835,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064797798,0.0575835,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064797799,0.0585035,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064798000,0.0575835,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064799194,0.0575835,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064799499,0.05854351,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064799696,0.0575835,87617.0,87616.0,0.19071047]
["bitfinex-derivatives","BTCF0:USTF0",1743064799998,0.0585035,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064800188,0.0575835,87617.0,87616.0,0.55151047]
["bitfinex-derivatives","BTCF0:USTF0",1743064800596,0.0575835,87617.0,87616.0,0.51821047]
["bitfinex-derivatives","BTCF0:USTF0",1743064800798,0.05818351,87617.0,87616.0,0.51821047]
["bitfinex-derivatives","BTCF0:USTF0",1743064800998,0.0575835,87617.0,87616.0,0.51821047]
["bitfinex-derivatives","BTCF0:USTF0",1743064801494,0.05818351,87617.0,87616.0,0.54881047]
["bitfinex-derivatives","BTCF0:USTF0",1743064802495,0.0575835,87617.0,87616.0,0.55081047]
["bitfinex-derivatives","BTCF0:USTF0",1743064803690,0.0575835,87617.0,87616.0,0.55281047]
["bitfinex-derivatives","BTCF0:USTF0",1743064806692,0.04756994,87617.0,87616.0,0.55281047]
["bitfinex-derivatives","BTCF0:USTF0",1743064808205,0.05757871,87617.0,87616.0,0.55281047]
["bitfinex-derivatives","BTCF0:USTF0",1743064808395,0.0574585,87617.0,87616.0,0.19201047]
["bitfinex-derivatives","BTCF0:USTF0",1743064808596,0.0574585,87617.0,87616.0,0.55281047]
["bitfinex-derivatives","BTCF0:USTF0",1743064809503,0.0574585,87617.0,87616.0,0.52221047]
["bitfinex-derivatives","BTCF0:USTF0",1743064810200,0.0574585,87617.0,87616.0,0.76367883]
["bitfinex-derivatives","BTCF0:USTF0",1743064810404,0.05748049,87617.0,87616.0,0.76367883]
["bitfinex-derivatives","BTCF0:USTF0",1743064811297,0.05748049,87617.0,87616.0,0.79687883]
["bitfinex-derivatives","BTCF0:USTF0",1743064811498,0.05748049,87617.0,87616.0,0.76367883]
["bitfinex-derivatives","BTCF0:USTF0",1743064811499,0.17159989,87617.0,87616.0,0.76367883]
["bitfinex-derivatives","BTCF0:USTF0",1743064811699,0.17251989,87617.0,87616.0,0.76367883]
["bitfinex-derivatives","BTCF0:USTF0",1743064811900,0.16251112,87617.0,87616.0,0.76367883]
["bitfinex-derivatives","BTCF0:USTF0",1743064812099,0.16251112,87617.0,87616.0,0.40287883]
["bitfinex-derivatives","BTCF0:USTF0",1743064812298,0.20548525,87617.0,87616.0,0.27712836]
["bitfinex-derivatives","BTCF0:USTF0",1743064812598,0.32071345,87617.0,87616.0,0.34134906]
["bitfinex-derivatives","BTCF0:USTF0",1743064812800,0.32071345,87617.0,87616.0,0.34194906]
["bitfinex-derivatives","BTCF0:USTF0",1743064813500,0.30953932,87617.0,87616.0,0.34194906]
["bitfinex-derivatives","BTCF0:USTF0",1743064814499,0.30383112,87617.0,87616.0,0.34194906]
["bitfinex-derivatives","BTCF0:USTF0",1743064814909,0.30372545,87617.0,87616.0,0.34194906]
["bitfinex-derivatives","BTCF0:USTF0",1743064816212,0.66452545,87617.0,87616.0,0.34194906]
["bitfinex-derivatives","BTCF0:USTF0",1743064816410,0.30371347,87617.0,87616.0,0.34194906]
["bitfinex-derivatives","BTCF0:USTF0",1743064816615,0.66451347,87617.0,87616.0,0.34194906]
["bitfinex-derivatives","BTCF0:USTF0",1743064817605,0.66451347,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064818009,0.66451347,87617.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743064818511,0.30371347,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064819510,0.30471347,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064820204,0.30571347,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064820404,0.30576854,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064821412,0.30476854,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064821712,0.30576854,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064821912,0.30476854,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064822211,0.30576854,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064826320,0.30577439,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743064826822,0.1141376,87603.0,87602.0,0.20429104]
["bitfinex-derivatives","BTCF0:USTF0",1743064827017,0.1141376,87603.0,87593.0,0.34053838]
["bitfinex-derivatives","BTCF0:USTF0",1743064827018,0.0570744,87595.0,87588.0,0.3344131]
["bitfinex-derivatives","BTCF0:USTF0",1743064827218,0.84703519,87603.0,87588.0,0.3344131]
["bitfinex-derivatives","BTCF0:USTF0",1743064827219,0.4749558,87589.0,87588.0,0.3350131]
["bitfinex-derivatives","BTCF0:USTF0",1743064827519,0.60113079,87589.0,87588.0,0.3350131]
["bitfinex-derivatives","BTCF0:USTF0",1743064827721,0.60113079,87589.0,87588.0,0.2797313]
["bitfinex-derivatives","BTCF0:USTF0",1743064827910,0.60113079,87589.0,87580.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743064827911,0.1121663,87581.0,87580.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743064828111,0.48305219,87581.0,87580.0,0.01294129]
["bitfinex-derivatives","BTCF0:USTF0",1743064828308,0.48291501,87581.0,87580.0,0.01294129]
["bitfinex-derivatives","BTCF0:USTF0",1743064828622,0.50045705,87581.0,87580.0,0.01294129]
["bitfinex-derivatives","BTCF0:USTF0",1743064828931,0.1141715,87577.0,87576.0,0.54965233]
["bitfinex-derivatives","BTCF0:USTF0",1743064829226,0.2343602,87577.0,87576.0,0.48513463]
["bitfinex-derivatives","BTCF0:USTF0",1743064829722,0.26850931,87577.0,87576.0,0.48513463]
["bitfinex-derivatives","BTCF0:USTF0",1743064829920,0.30000931,87577.0,87576.0,0.48513463]
["bitfinex-derivatives","BTCF0:USTF0",1743064830120,0.29700931,87577.0,87576.0,0.48513463]
["bitfinex-derivatives","BTCF0:USTF0",1743064830724,0.29700931,87577.0,87576.0,0.48613463]
["bitfinex-derivatives","BTCF0:USTF0",1743064830910,0.29700931,87577.0,87576.0,0.44961393]
["bitfinex-derivatives","BTCF0:USTF0",1743064831105,0.1141819,87569.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743064831317,0.49153971,87569.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1743064831711,0.1141923,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743064831915,0.595341,87561.0,87560.0,0.00105683]
["bitfinex-derivatives","BTCF0:USTF0",1743064832317,0.60159011,87561.0,87560.0,0.00105683]
["bitfinex-derivatives","BTCF0:USTF0",1743064832623,0.66589011,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743064832823,0.66389011,87561.0,87560.0,0.11465043]
["bitfinex-derivatives","BTCF0:USTF0",1743064833032,0.66389011,87561.0,87560.0,0.11533043]
["bitfinex-derivatives","BTCF0:USTF0",1743064833911,0.66189011,87561.0,87560.0,0.11533043]
["bitfinex-derivatives","BTCF0:USTF0",1743064834714,0.66189011,87561.0,87560.0,0.12033043]
["bitfinex-derivatives","BTCF0:USTF0",1743064834917,0.66189011,87561.0,87560.0,0.00613683]
["bitfinex-derivatives","BTCF0:USTF0",1743064835223,0.66189011,87561.0,87560.0,0.12033043]
["bitfinex-derivatives","BTCF0:USTF0",1743064835415,0.66189011,87561.0,87560.0,0.00693683]
["bitfinex-derivatives","BTCF0:USTF0",1743064835611,0.66189011,87561.0,87560.0,0.11965043]
["bitfinex-derivatives","BTCF0:USTF0",1743064835612,0.55185011,87561.0,87560.0,0.11965043]
["bitfinex-derivatives","BTCF0:USTF0",1743064835811,0.66185011,87561.0,87560.0,0.12029043]
["bitfinex-derivatives","BTCF0:USTF0",1743064836413,0.66185011,87561.0,87560.0,0.18419043]
["bitfinex-derivatives","BTCF0:USTF0",1743064836622,0.66185011,87561.0,87560.0,0.00609683]
["bitfinex-derivatives","BTCF0:USTF0",1743064836824,0.66185011,87561.0,87560.0,0.00545683]
["bitfinex-derivatives","BTCF0:USTF0",1743064837024,0.66185011,87561.0,87560.0,0.11965043]
["bitfinex-derivatives","BTCF0:USTF0",1743064837223,0.66185011,87561.0,87560.0,0.12121043]
["bitfinex-derivatives","BTCF0:USTF0",1743064837414,0.66185011,87561.0,87560.0,0.18511043]
["bitfinex-derivatives","BTCF0:USTF0",1743064837928,0.66225011,87561.0,87560.0,0.18511043]
["bitfinex-derivatives","BTCF0:USTF0",1743064840826,0.66225011,87561.0,87560.0,0.18211043]
["bitfinex-derivatives","BTCF0:USTF0",1743064841030,0.66225011,87561.0,87560.0,0.18111043]
["bitfinex-derivatives","BTCF0:USTF0",1743064841224,0.66225011,87561.0,87560.0,0.18211043]
["bitfinex-derivatives","BTCF0:USTF0",1743064842221,0.66224881,87561.0,87560.0,0.18211043]
["bitfinex-derivatives","BTCF0:USTF0",1743064844227,0.66226748,87561.0,87560.0,0.18211043]
["bitfinex-derivatives","BTCF0:USTF0",1743064847239,0.30146748,87561.0,87560.0,0.18211043]
["bitfinex-derivatives","BTCF0:USTF0",1743064849845,0.30146748,87561.0,87560.0,0.03511683]
["bitfinex-derivatives","BTCF0:USTF0",1743064850028,0.30146748,87561.0,87560.0,0.14931043]
["bitfinex-derivatives","BTCF0:USTF0",1743064850927,0.30146748,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064853436,0.19106748,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064855437,0.04787518,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064855938,0.16206748,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064856327,0.19907916,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064856842,0.16777916,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064857741,0.15893309,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064858332,0.01344079,87561.0,87560.0,0.17991043]
["bitfinex-derivatives","BTCF0:USTF0",1743064860440,0.17074589,87562.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1743064860639,0.1718659,87562.0,87561.0,0.1147923]
["bitfinex-derivatives","BTCF0:USTF0",1743064860835,0.1717859,87562.0,87561.0,0.1805923]
["bitfinex-derivatives","BTCF0:USTF0",1743064861846,0.1717859,87562.0,87561.0,0.1815923]
["bitfinex-derivatives","BTCF0:USTF0",1743064863155,8e-05,87563.0,87562.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1743064863450,0.00112001,87563.0,87562.0,0.180631]
["bitfinex-derivatives","BTCF0:USTF0",1743064866747,0.47610971,87563.0,87562.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743064867151,0.53880971,87563.0,87562.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743064867351,0.53880971,87563.0,87562.0,0.179991]
["bitfinex-derivatives","BTCF0:USTF0",1743064867565,0.53880971,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064868461,0.54452133,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064869463,0.77070972,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064870465,0.6508084,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064870864,0.65651998,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064871164,0.77070968,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064871364,0.7649981,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064871955,0.77070967,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064872366,0.7649981,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064872666,0.4041981,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064872862,0.41011124,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064873163,0.29592154,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064873365,0.41011124,87563.0,87562.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1743064875462,0.41011124,87563.0,87562.0,0.211891]
["bitfinex-derivatives","BTCF0:USTF0",1743064877368,0.23944535,87563.0,87562.0,0.211891]
["bitfinex-derivatives","BTCF0:USTF0",1743064879570,0.23944535,87563.0,87562.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743064879774,0.23944535,87563.0,87562.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743064879962,0.23944535,87563.0,87562.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743064880162,0.24515689,87563.0,87562.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743064880362,0.24515689,87563.0,87562.0,0.178991]
["bitfinex-derivatives","BTCF0:USTF0",1743064880564,0.24515689,87563.0,87562.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1743064880764,0.23924375,87563.0,87562.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1743064881960,0.60004375,87563.0,87562.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1743064882167,0.23353221,87563.0,87562.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1743064883673,0.05664251,87563.0,87562.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1743064883977,0.3608,87591.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743064884274,0.0004,87601.0,87593.0,0.1141506]
["bitfinex-derivatives","BTCF0:USTF0",1743064884474,0.23899336,87594.0,87593.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1743064884974,0.35314266,87594.0,87593.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743064885170,0.35314266,87594.0,87593.0,0.1794306]
["bitfinex-derivatives","BTCF0:USTF0",1743064885468,0.3590415,87594.0,87593.0,0.1794306]
["bitfinex-derivatives","BTCF0:USTF0",1743064885878,0.15374814,87594.0,87593.0,0.1794306]
["bitfinex-derivatives","BTCF0:USTF0",1743064886076,0.1478493,87594.0,87593.0,0.1794306]
["bitfinex-derivatives","BTCF0:USTF0",1743064886469,0.1518493,87594.0,87593.0,0.1794306]
["bitfinex-derivatives","BTCF0:USTF0",1743064887380,0.1548493,87594.0,87593.0,0.1794306]
["bitfinex-derivatives","BTCF0:USTF0",1743064889570,0.5116493,87594.0,87593.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743064889769,0.5126493,87594.0,87593.0,0.1466506]
["bitfinex-derivatives","BTCF0:USTF0",1743064889975,0.5096493,87594.0,87593.0,0.1472506]
["bitfinex-derivatives","BTCF0:USTF0",1743064890176,0.5096493,87594.0,87593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064890372,0.1141571,87589.0,87588.0,0.1141563]
["bitfinex-derivatives","BTCF0:USTF0",1743064890569,0.1148771,87589.0,87588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064890885,0.1785771,87589.0,87588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743064891079,0.1141597,87586.0,87585.0,0.11433219]
["bitfinex-derivatives","BTCF0:USTF0",1743064891272,0.1149597,87586.0,87585.0,0.17795219]
["bitfinex-derivatives","BTCF0:USTF0",1743064892581,0.1149597,87586.0,87585.0,0.17895219]
["bitfinex-derivatives","BTCF0:USTF0",1743064894376,0.1149597,87586.0,87585.0,0.17995219]
["bitfinex-derivatives","BTCF0:USTF0",1743064898387,0.12648515,87586.0,87585.0,0.17995219]
["bitfinex-derivatives","BTCF0:USTF0",1743064899283,0.18908515,87586.0,87585.0,0.17995219]
["bitfinex-derivatives","BTCF0:USTF0",1743064901689,0.18908515,87586.0,87585.0,0.03389129]
["bitfinex-derivatives","BTCF0:USTF0",1743064901892,0.54988515,87586.0,87585.0,0.03317129]
["bitfinex-derivatives","BTCF0:USTF0",1743064902393,0.54988515,87586.0,87585.0,0.03377129]
["bitfinex-derivatives","BTCF0:USTF0",1743064903087,0.5383597,87586.0,87585.0,0.03377129]
["bitfinex-derivatives","BTCF0:USTF0",1743064903481,0.5383597,87586.0,87585.0,0.03317129]
["bitfinex-derivatives","BTCF0:USTF0",1743064903682,0.5078597,87586.0,87585.0,0.14733229]
["bitfinex-derivatives","BTCF0:USTF0",1743064903886,0.5078597,87586.0,87585.0,0.14793229]
["bitfinex-derivatives","BTCF0:USTF0",1743064904095,0.5078597,87586.0,87585.0,0.17893229]
["bitfinex-derivatives","BTCF0:USTF0",1743064904886,0.1470597,87586.0,87585.0,0.17893229]
["bitfinex-derivatives","BTCF0:USTF0",1743064906089,0.0008,87586.0,87585.0,0.17893229]
["bitfinex-derivatives","BTCF0:USTF0",1743064906492,0.13652604,87589.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1743064906796,0.00017129,87602.0,87595.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1743064906980,0.17141755,87596.0,87595.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1743064907180,0.17209755,87596.0,87595.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1743064907395,0.17141755,87596.0,87595.0,1.678228]
["bitfinex-derivatives","BTCF0:USTF0",1743064907596,0.17073755,87596.0,87595.0,1.678228]
["bitfinex-derivatives","BTCF0:USTF0",1743064907801,0.17065755,87596.0,87595.0,1.68962416]
["bitfinex-derivatives","BTCF0:USTF0",1743064907998,0.17165755,87596.0,87595.0,1.68962416]
["bitfinex-derivatives","BTCF0:USTF0",1743064908592,0.001,87596.0,87595.0,1.68962416]
["bitfinex-derivatives","BTCF0:USTF0",1743064909384,0.001,87596.0,87595.0,2.05042416]
["bitfinex-derivatives","BTCF0:USTF0",1743064909792,0.003,87596.0,87595.0,2.05042416]
["bitfinex-derivatives","BTCF0:USTF0",1743064909998,0.003,87596.0,87595.0,2.08352416]
["bitfinex-derivatives","BTCF0:USTF0",1743064912196,0.12638874,87596.0,87595.0,0.539028]
["bitfinex-derivatives","BTCF0:USTF0",1743064912394,0.19607576,87596.0,87595.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1743064912585,0.22827576,87596.0,87595.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1743064913298,0.22827576,87596.0,87595.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743064913496,0.1141506,87593.0,87592.0,0.0570756]
["bitfinex-derivatives","BTCF0:USTF0",1743064913684,0.00992204,87593.0,87590.0,0.0885772]
["bitfinex-derivatives","BTCF0:USTF0",1743064913890,0.1141532,87591.0,87590.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743064914093,0.1141532,87591.0,87590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743064914094,0.12399525,87591.0,87590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743064914295,0.1141597,87586.0,87585.0,0.05725109]
["bitfinex-derivatives","BTCF0:USTF0",1743064914597,0.1141597,87586.0,87585.0,0.17140579]
["bitfinex-derivatives","BTCF0:USTF0",1743064914598,0.12408174,87586.0,87585.0,0.17140579]
["bitfinex-derivatives","BTCF0:USTF0",1743064914799,0.18718174,87586.0,87585.0,0.17208579]
["bitfinex-derivatives","BTCF0:USTF0",1743064914998,0.20804399,87586.0,87585.0,0.14639186]
["bitfinex-derivatives","BTCF0:USTF0",1743064915803,0.21304399,87586.0,87585.0,0.14639186]
["bitfinex-derivatives","BTCF0:USTF0",1743064916105,0.19808876,87586.0,87585.0,0.14639186]
["bitfinex-derivatives","BTCF0:USTF0",1743064917603,0.20308876,87586.0,87585.0,0.14639186]
["bitfinex-derivatives","BTCF0:USTF0",1743064917813,0.20308876,87586.0,87585.0,0.1148347]
["bitfinex-derivatives","BTCF0:USTF0",1743064918000,0.20308876,87586.0,87585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743064919299,0.20308876,87586.0,87585.0,0.114841]
["bitfinex-derivatives","BTCF0:USTF0",1743064920101,0.20308876,87586.0,87585.0,0.145241]
["bitfinex-derivatives","BTCF0:USTF0",1743064920307,0.20308876,87586.0,87585.0,0.176941]
["bitfinex-derivatives","BTCF0:USTF0",1743064921308,0.02582906,87586.0,87585.0,0.537741]
["bitfinex-derivatives","BTCF0:USTF0",1743064921506,0.02582906,87586.0,87585.0,0.649781]
["bitfinex-derivatives","BTCF0:USTF0",1743064921705,0.2046716,87596.0,87589.0,0.0570779]
["bitfinex-derivatives","BTCF0:USTF0",1743064921908,0.2046716,87596.0,87595.0,0.474948]
["bitfinex-derivatives","BTCF0:USTF0",1743064922109,0.2046716,87596.0,87595.0,0.587028]
["bitfinex-derivatives","BTCF0:USTF0",1743064922297,0.20555161,87596.0,87595.0,2.151228]
["bitfinex-derivatives","BTCF0:USTF0",1743064922503,0.2046716,87596.0,87595.0,2.151228]
["bitfinex-derivatives","BTCF0:USTF0",1743064923402,0.2046716,87597.0,87596.0,0.1141467]
["bitfinex-derivatives","BTCF0:USTF0",1743064923604,0.2046716,87597.0,87596.0,0.1471467]
["bitfinex-derivatives","BTCF0:USTF0",1743064924798,0.2076716,87597.0,87596.0,0.1471467]
["bitfinex-derivatives","BTCF0:USTF0",1743064925002,0.2076716,87597.0,87596.0,0.1798467]
["bitfinex-derivatives","BTCF0:USTF0",1743064925214,0.2076716,87597.0,87596.0,0.19109473]
["bitfinex-derivatives","BTCF0:USTF0",1743064927014,0.003,87597.0,87596.0,0.19109473]
["bitfinex-derivatives","BTCF0:USTF0",1743064927216,0.003,87597.0,87596.0,0.19201473]
["bitfinex-derivatives","BTCF0:USTF0",1743064929509,0.003,87597.0,87596.0,0.2934867]
["bitfinex-derivatives","BTCF0:USTF0",1743064930311,0.1171454,87597.0,87596.0,0.2934867]
["bitfinex-derivatives","BTCF0:USTF0",1743064930618,0.11774541,87597.0,87596.0,0.2934867]
["bitfinex-derivatives","BTCF0:USTF0",1743064930811,0.18344541,87597.0,87596.0,0.2934867]
["bitfinex-derivatives","BTCF0:USTF0",1743064932219,0.18344541,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064933720,0.19251537,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064934116,0.1985013,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064935212,0.19841791,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064936009,0.08427251,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064936620,0.19841791,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064938421,0.08427251,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064939207,0.19841791,87597.0,87596.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1743064939823,0.19841791,87597.0,87596.0,0.5415667]
["bitfinex-derivatives","BTCF0:USTF0",1743064940616,0.19839443,87597.0,87596.0,0.5415667]
["bitfinex-derivatives","BTCF0:USTF0",1743064946831,0.19839443,87597.0,87596.0,2.0415667]
["bitfinex-derivatives","BTCF0:USTF0",1743064947126,0.19779442,87597.0,87596.0,2.0415667]
["bitfinex-derivatives","BTCF0:USTF0",1743064948423,0.19779442,87597.0,87596.0,1.9758667]
["bitfinex-derivatives","BTCF0:USTF0",1743064948622,0.19779442,87597.0,87596.0,1.6150667]
["bitfinex-derivatives","BTCF0:USTF0",1743064948821,0.19867443,87597.0,87596.0,1.6150667]
["bitfinex-derivatives","BTCF0:USTF0",1743064949227,0.2100352,87597.0,87596.0,1.6150667]
["bitfinex-derivatives","BTCF0:USTF0",1743064949621,0.20915519,87597.0,87596.0,1.6150667]
["bitfinex-derivatives","BTCF0:USTF0",1743064950121,0.19779442,87597.0,87596.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1743064950330,0.19867443,87597.0,87596.0,0.12677409]
["bitfinex-derivatives","BTCF0:USTF0",1743064950622,0.19867443,87597.0,87596.0,1.62677409]
["bitfinex-derivatives","BTCF0:USTF0",1743064950831,0.19779442,87597.0,87596.0,2.04847409]
["bitfinex-derivatives","BTCF0:USTF0",1743064951226,0.08364902,87597.0,87596.0,2.04847409]
["bitfinex-derivatives","BTCF0:USTF0",1743064951431,0.01794902,87597.0,87596.0,2.04847409]
["bitfinex-derivatives","BTCF0:USTF0",1743064951637,0.01794902,87597.0,87596.0,2.07877409]
["bitfinex-derivatives","BTCF0:USTF0",1743064952635,0.01794902,87597.0,87596.0,2.0367667]
["bitfinex-derivatives","BTCF0:USTF0",1743064952837,0.13209442,87597.0,87596.0,0.5059667]
["bitfinex-derivatives","BTCF0:USTF0",1743064953130,0.13297443,87597.0,87596.0,0.5059667]
["bitfinex-derivatives","BTCF0:USTF0",1743064953322,0.19747443,87597.0,87596.0,0.5059667]
["bitfinex-derivatives","BTCF0:USTF0",1743064953523,0.19659442,87597.0,87596.0,0.5059667]
["bitfinex-derivatives","BTCF0:USTF0",1743064953829,0.19659442,87597.0,87596.0,0.4758667]
["bitfinex-derivatives","BTCF0:USTF0",1743064955925,0.19659442,87597.0,87596.0,0.5061667]
["bitfinex-derivatives","BTCF0:USTF0",1743064957441,0.19659442,87597.0,87596.0,0.1453667]
["bitfinex-derivatives","BTCF0:USTF0",1743064959231,0.19659442,87597.0,87596.0,0.1780667]
["bitfinex-derivatives","BTCF0:USTF0",1743064959633,0.19719443,87597.0,87596.0,0.1780667]
["bitfinex-derivatives","BTCF0:USTF0",1743064961534,0.19659442,87597.0,87596.0,0.1780667]
["bitfinex-derivatives","BTCF0:USTF0",1743064963930,0.19659442,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064964241,0.19747443,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064964644,0.19659442,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064965445,0.19659442,87597.0,87596.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1743064965939,0.19659442,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064966144,0.20326382,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064966339,0.20326378,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064966542,0.20326392,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064966739,0.2147755,87597.0,87596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743064968440,0.2147755,87597.0,87596.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1743064968841,0.20326392,87597.0,87596.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1743064969041,0.1141467,87596.0,87595.0,0.1141468]
["bitfinex-derivatives","BTCF0:USTF0",1743064969240,0.1712253,87594.0,87593.0,0.1141496]
["bitfinex-derivatives","BTCF0:USTF0",1743064969452,0.18082839,87594.0,87593.0,0.1147896]
["bitfinex-derivatives","BTCF0:USTF0",1743064969640,0.18681432,87594.0,87593.0,0.1147896]
["bitfinex-derivatives","BTCF0:USTF0",1743064969836,0.1141676,87580.0,87579.0,0.27311423]
["bitfinex-derivatives","BTCF0:USTF0",1743064970037,0.1141819,87569.0,87568.0,0.29334343]
["bitfinex-derivatives","BTCF0:USTF0",1743064970346,0.1141923,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743064970549,0.48474436,87561.0,87560.0,0.00105683]
["bitfinex-derivatives","BTCF0:USTF0",1743064971137,0.54574436,87561.0,87560.0,0.00105683]
["bitfinex-derivatives","BTCF0:USTF0",1743064971342,0.53687231,87561.0,87560.0,0.00105683]
["bitfinex-derivatives","BTCF0:USTF0",1743064971949,0.65933348,87561.0,87560.0,0.00105683]
["bitfinex-derivatives","BTCF0:USTF0",1743064973351,0.66811493,87561.0,87560.0,0.00405683]
["bitfinex-derivatives","BTCF0:USTF0",1743064973549,0.72364418,87561.0,87560.0,0.00405683]
["bitfinex-derivatives","BTCF0:USTF0",1743064974147,0.72364418,87561.0,87560.0,0.00345683]
["bitfinex-derivatives","BTCF0:USTF0",1743064975639,0.0570997,87556.0,87540.0,0.1142191]
["bitfinex-derivatives","BTCF0:USTF0",1743064975848,0.4750132,87545.0,87544.0,0.00105691]
["bitfinex-derivatives","BTCF0:USTF0",1743064976049,0.48467466,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743064976547,0.1142276,87534.0,87533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743064976741,0.12396906,87534.0,87533.0,0.1454289]
["bitfinex-derivatives","BTCF0:USTF0",1743064976941,0.11496906,87534.0,87533.0,0.1454289]
["bitfinex-derivatives","BTCF0:USTF0",1743064977152,0.12082432,87534.0,87533.0,0.1454289]
["bitfinex-derivatives","BTCF0:USTF0",1743064977742,0.11682432,87534.0,87533.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743064977939,0.14822432,87534.0,87533.0,0.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064978138,0.14236906,87534.0,87533.0,0.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064978345,0.13358761,87534.0,87533.0,0.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064978540,0.1423156,87534.0,87533.0,0.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064979150,0.010688,87534.0,87533.0,0.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064979348,0.12495559,87534.0,87533.0,0.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064979554,0.12587559,87534.0,87533.0,0.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064979750,0.12587559,87534.0,87533.0,1.6494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064980242,0.12495559,87534.0,87533.0,1.6494289]
["bitfinex-derivatives","BTCF0:USTF0",1743064980443,0.12495559,87534.0,87533.0,1.6488289]
["bitfinex-derivatives","BTCF0:USTF0",1743064981750,0.12497985,87534.0,87533.0,1.6488289]
["bitfinex-derivatives","BTCF0:USTF0",1743064981962,0.12497985,87534.0,87533.0,0.1488289]
["bitfinex-derivatives","BTCF0:USTF0",1743064982142,0.15747985,87534.0,87533.0,0.1488289]
["bitfinex-derivatives","BTCF0:USTF0",1743064982349,0.15647985,87534.0,87533.0,0.1488289]
["bitfinex-derivatives","BTCF0:USTF0",1743064982960,0.15547985,87534.0,87533.0,0.1448289]
["bitfinex-derivatives","BTCF0:USTF0",1743064983151,0.15547985,87534.0,87533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743064984456,0.15547985,87534.0,87533.0,0.1448289]
["bitfinex-derivatives","BTCF0:USTF0",1743064984654,0.15547985,87534.0,87533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743064985551,0.15639985,87534.0,87533.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743064985762,0.18825976,87534.0,87533.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743064986949,0.21955976,87534.0,87533.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743064987151,0.12385976,87534.0,87533.0,0.1454689]
["bitfinex-derivatives","BTCF0:USTF0",1743064987457,0.1151476,87534.0,87533.0,0.1454689]
["bitfinex-derivatives","BTCF0:USTF0",1743064988867,0.1151476,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743064993861,0.1142276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743064997069,0.1452276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743064998365,0.1782276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065000371,0.1452276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065001163,0.1775276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065001764,0.1452276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065003569,0.15094071,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065003769,0.1452276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065003969,0.1777276,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065004171,0.18344071,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065004871,0.18432072,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065007679,0.23985753,87534.0,87533.0,0.1757689]
["bitfinex-derivatives","BTCF0:USTF0",1743065011887,0.23985753,87534.0,87533.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743065012072,0.1142341,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065012378,0.23134722,87529.0,87528.0,0.00109699]
["bitfinex-derivatives","BTCF0:USTF0",1743065012581,0.23134722,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065012582,0.29364722,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065012768,0.29364722,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065013077,0.30508881,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065013982,0.66588881,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065014193,0.30508881,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065014486,0.66588881,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065014783,0.66588881,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065015804,0.66588881,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065016087,0.66588971,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065016286,0.65444812,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065016489,0.65444812,87529.0,87528.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743065016691,0.70998493,87529.0,87528.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743065017188,0.72147231,87529.0,87528.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743065017385,0.7157583,87529.0,87528.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743065017786,0.3549583,87529.0,87528.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743065017983,0.7157583,87529.0,87528.0,0.03345699]
["bitfinex-derivatives","BTCF0:USTF0",1743065018179,0.70427092,87529.0,87528.0,0.14769239]
["bitfinex-derivatives","BTCF0:USTF0",1743065019279,0.71593031,87529.0,87528.0,0.14769239]
["bitfinex-derivatives","BTCF0:USTF0",1743065020483,0.71593031,87529.0,87528.0,0.03345699]
["bitfinex-derivatives","BTCF0:USTF0",1743065020790,0.71593031,87529.0,87528.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743065021392,0.71593031,87529.0,87528.0,0.03345699]
["bitfinex-derivatives","BTCF0:USTF0",1743065021588,0.71593031,87529.0,87528.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743065022583,0.71593031,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065022892,0.71593031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065025585,0.35513031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065025788,0.71593031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065028289,0.92030453,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065028488,0.92130453,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065029195,0.92230453,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065029700,0.56150453,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065029887,0.92230453,87529.0,87528.0,0.00109699]
["bitfinex-derivatives","BTCF0:USTF0",1743065030087,0.92230453,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065032197,0.56150453,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065032393,0.92230453,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065035304,0.71741031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065035802,0.71741031,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065035997,0.71741031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065037788,0.35661031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065037995,0.71741031,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065038196,0.35661031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065038495,0.71741031,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065038693,0.71741031,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065041298,0.74205451,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065041994,0.88126897,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065042198,0.88126897,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065042508,0.85662477,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065043103,0.74682477,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065043409,0.85646477,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065045105,0.9228722,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065045824,0.9228722,87529.0,87528.0,0.00105699]
["bitfinex-derivatives","BTCF0:USTF0",1743065046004,0.9228722,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065046311,0.8908722,87529.0,87528.0,0.00045699]
["bitfinex-derivatives","BTCF0:USTF0",1743065046810,0.26423871,87529.0,87528.0,0.11469239]
["bitfinex-derivatives","BTCF0:USTF0",1743065047000,0.26423871,87529.0,87528.0,0.11529239]
["bitfinex-derivatives","BTCF0:USTF0",1743065047195,0.37847281,87529.0,87528.0,0.11529239]
["bitfinex-derivatives","BTCF0:USTF0",1743065047401,0.37847281,87529.0,87528.0,0.06365699]
["bitfinex-derivatives","BTCF0:USTF0",1743065047804,0.41077281,87529.0,87528.0,0.06365699]
["bitfinex-derivatives","BTCF0:USTF0",1743065048000,0.44247281,87529.0,87528.0,0.06365699]
["bitfinex-derivatives","BTCF0:USTF0",1743065048712,0.23685092,87529.0,87528.0,0.06365699]
["bitfinex-derivatives","BTCF0:USTF0",1743065048912,0.23685092,87529.0,87528.0,0.06305699]
["bitfinex-derivatives","BTCF0:USTF0",1743065049110,0.23685092,87529.0,87528.0,0.06365699]
["bitfinex-derivatives","BTCF0:USTF0",1743065050310,0.23685092,87529.0,87528.0,0.06305699]
["bitfinex-derivatives","BTCF0:USTF0",1743065050705,0.23685092,87529.0,87528.0,0.06365699]
["bitfinex-derivatives","BTCF0:USTF0",1743065052109,0.59765092,87529.0,87528.0,0.06365699]
["bitfinex-derivatives","BTCF0:USTF0",1743065052414,0.73700624,87529.0,87528.0,0.06305699]
["bitfinex-derivatives","BTCF0:USTF0",1743065052612,0.73700624,87529.0,87528.0,0.03245699]
["bitfinex-derivatives","BTCF0:USTF0",1743065052799,0.5711775,87528.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743065053109,0.835855,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743065053332,0.97128652,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743065053607,1.04523048,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743065053915,1.05677223,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743065056916,1.25166436,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743065057710,0.1142602,87509.0,87508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065058016,0.12105568,87509.0,87508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065058211,0.1142641,87506.0,87505.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743065058412,0.11534411,87506.0,87505.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743065058708,0.12105968,87506.0,87505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743065059013,0.12105968,87506.0,87504.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1743065059014,0.1142654,87505.0,87504.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1743065059204,0.48210172,87505.0,87504.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1743065059407,0.54590172,87505.0,87504.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1743065059610,0.5459019,87505.0,87504.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1743065059916,0.56014376,87505.0,87504.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1743065060307,0.5459019,87505.0,87504.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1743065062619,0.5082854,87505.0,87504.0,0.11438202]
["bitfinex-derivatives","BTCF0:USTF0",1743065062815,0.00132,87505.0,87504.0,0.11498202]
["bitfinex-derivatives","BTCF0:USTF0",1743065063012,0.20521634,87509.0,87505.0,0.0571323]
["bitfinex-derivatives","BTCF0:USTF0",1743065063209,0.20609635,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1743065063512,0.20609635,87509.0,87508.0,1.6149015]
["bitfinex-derivatives","BTCF0:USTF0",1743065063820,0.20609635,87509.0,87508.0,1.6796015]
["bitfinex-derivatives","BTCF0:USTF0",1743065063821,0.20521634,87509.0,87508.0,1.6796015]
["bitfinex-derivatives","BTCF0:USTF0",1743065064013,0.20521634,87509.0,87508.0,1.69078234]
["bitfinex-derivatives","BTCF0:USTF0",1743065064310,8e-05,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1743065064518,8e-05,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743065064718,8e-05,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065065921,0.1143389,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065066418,8e-05,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065067118,0.1143389,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065068325,0.11521891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065080028,0.00096001,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065080918,0.11521891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065082130,0.14571891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065086849,0.17811891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065090340,0.14571891,87510.0,87509.0,1.6795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065090545,0.1448389,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065090852,0.14571891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065091242,0.17691891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065091953,0.27932439,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065094057,0.27924439,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065096648,0.34751471,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065100555,0.17683891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065100759,0.14563891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065100960,0.03138001,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065101156,0.03138001,87510.0,87509.0,1.6795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065101461,0.1447589,87510.0,87509.0,1.6795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065101661,0.0305,87510.0,87509.0,1.6795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065102054,0.063,87510.0,87509.0,1.6795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065102256,0.063,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065102562,0.17821891,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065103061,0.1772589,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065103257,0.063,87510.0,87509.0,0.1795602]
["bitfinex-derivatives","BTCF0:USTF0",1743065103561,0.2849303,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1743065103763,0.28581031,87514.0,87513.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1743065103955,0.28581031,87514.0,87513.0,0.176955]
["bitfinex-derivatives","BTCF0:USTF0",1743065104148,0.28581031,87514.0,87513.0,1.676955]
["bitfinex-derivatives","BTCF0:USTF0",1743065104352,0.28581031,87514.0,87513.0,1.646155]
["bitfinex-derivatives","BTCF0:USTF0",1743065104753,0.2849303,87514.0,87513.0,1.646155]
["bitfinex-derivatives","BTCF0:USTF0",1743065104954,0.3164303,87514.0,87513.0,1.679255]
["bitfinex-derivatives","BTCF0:USTF0",1743065105154,0.1457545,87514.0,87513.0,1.679255]
["bitfinex-derivatives","BTCF0:USTF0",1743065105358,0.2028814,87514.0,87513.0,1.679255]
["bitfinex-derivatives","BTCF0:USTF0",1743065105561,0.2352814,87514.0,87513.0,1.679255]
["bitfinex-derivatives","BTCF0:USTF0",1743065106269,0.2362814,87514.0,87513.0,1.679255]
["bitfinex-derivatives","BTCF0:USTF0",1743065107661,0.2362814,87514.0,87513.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1743065107863,0.23716141,87514.0,87513.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1743065108266,0.2362814,87514.0,87513.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1743065108561,0.2362814,87514.0,87513.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1743065108766,0.24287589,87514.0,87513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743065109061,0.24287589,87514.0,87513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743065109251,0.1142641,87506.0,87505.0,0.20476944]
["bitfinex-derivatives","BTCF0:USTF0",1743065109450,0.12105858,87506.0,87505.0,0.20588944]
["bitfinex-derivatives","BTCF0:USTF0",1743065109667,0.21655858,87506.0,87505.0,0.32007484]
["bitfinex-derivatives","BTCF0:USTF0",1743065111266,0.22775585,87506.0,87505.0,0.20580944]
["bitfinex-derivatives","BTCF0:USTF0",1743065111661,0.22775585,87506.0,87505.0,0.32107484]
["bitfinex-derivatives","BTCF0:USTF0",1743065111862,0.21655858,87506.0,87505.0,0.32107484]
["bitfinex-derivatives","BTCF0:USTF0",1743065112269,0.2108441,87506.0,87505.0,0.32107484]
["bitfinex-derivatives","BTCF0:USTF0",1743065112568,0.2108441,87506.0,87505.0,0.38337484]
["bitfinex-derivatives","BTCF0:USTF0",1743065112870,0.2108441,87506.0,87505.0,0.32107484]
["bitfinex-derivatives","BTCF0:USTF0",1743065114073,0.40544231,87506.0,87505.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743065114563,0.41679074,87506.0,87505.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743065114871,0.41679074,87506.0,87505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743065115072,0.41679074,87506.0,87505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743065116072,0.78330621,87506.0,87505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743065116968,0.0571337,87504.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743065117270,0.1142706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743065117471,0.12102608,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743065117665,0.18552608,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743065118270,0.18552608,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065118573,0.17981061,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065120166,0.17981061,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065120363,0.17981061,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065120667,0.17981061,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065120861,0.23537043,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065121475,0.59617043,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065121672,0.59617043,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065124061,0.54061061,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065125369,0.54061061,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065125771,0.54061061,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065127075,0.54061061,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065128271,0.54061061,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065129067,0.54061061,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065130279,0.54061061,87501.0,87500.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743065131366,0.65029061,87501.0,87500.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743065132873,0.65029061,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065133072,0.65029061,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065133273,0.65029061,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065133463,0.65029061,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065133670,0.70585588,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065133978,0.70585588,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065134279,0.70585588,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065135971,0.59617588,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065136279,0.23537588,87501.0,87500.0,0.2163119]
["bitfinex-derivatives","BTCF0:USTF0",1743065136667,0.23537588,87501.0,87500.0,0.2795119]
["bitfinex-derivatives","BTCF0:USTF0",1743065138464,0.24109151,87501.0,87500.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1743065139174,0.24109151,87501.0,87500.0,0.2795119]
["bitfinex-derivatives","BTCF0:USTF0",1743065139375,0.24109151,87501.0,87500.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1743065139588,0.24109151,87501.0,87500.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743065139766,0.24109151,87501.0,87500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743065139971,0.24109151,87501.0,87500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743065140275,0.24109151,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065140472,0.23537588,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065140674,0.24109187,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065142182,0.44643365,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743065143781,0.44643365,87501.0,87500.0,0.2801119]
["bitfinex-derivatives","BTCF0:USTF0",1743065144277,0.44643365,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065144586,0.44643359,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065146083,0.24109181,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065146682,0.24109178,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065148184,0.60189178,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065149274,0.24109178,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065149579,0.60189178,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065150468,0.59617588,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065150672,0.60189186,87501.0,87500.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1743065151380,0.56999186,87501.0,87500.0,0.2790719]
["bitfinex-derivatives","BTCF0:USTF0",1743065151684,0.56999186,87501.0,87500.0,0.2796719]
["bitfinex-derivatives","BTCF0:USTF0",1743065152574,0.56999162,87501.0,87500.0,0.2796719]
["bitfinex-derivatives","BTCF0:USTF0",1743065153375,0.56999162,87501.0,87500.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1743065153575,0.60309162,87501.0,87500.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1743065154592,0.74265412,87501.0,87500.0,0.2796719]
["bitfinex-derivatives","BTCF0:USTF0",1743065155388,8e-05,87502.0,87500.0,0.6404719]
["bitfinex-derivatives","BTCF0:USTF0",1743065155583,8e-05,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743065155779,0.23900058,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1743065155780,0.23892058,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1743065155980,0.35390078,87509.0,87508.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1743065156190,0.35390078,87509.0,87508.0,0.1793615]
["bitfinex-derivatives","BTCF0:USTF0",1743065156378,0.38560078,87509.0,87508.0,0.1793615]
["bitfinex-derivatives","BTCF0:USTF0",1743065158879,0.1466802,87509.0,87508.0,0.1793615]
["bitfinex-derivatives","BTCF0:USTF0",1743065159487,0.1466802,87509.0,87508.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743065159683,0.1466802,87509.0,87508.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743065159684,0.1770802,87509.0,87508.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743065159884,0.1770802,87509.0,87508.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743065160193,0.1714053,87502.0,87501.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1743065160390,0.1721253,87502.0,87501.0,0.1776503]
["bitfinex-derivatives","BTCF0:USTF0",1743065160689,0.1721253,87502.0,87501.0,0.1777303]
["bitfinex-derivatives","BTCF0:USTF0",1743065161093,0.2325253,87502.0,87501.0,0.1777303]
["bitfinex-derivatives","BTCF0:USTF0",1743065161990,0.24381058,87502.0,87501.0,0.1777303]
["bitfinex-derivatives","BTCF0:USTF0",1743065162293,0.40370869,87502.0,87501.0,0.1777303]
["bitfinex-derivatives","BTCF0:USTF0",1743065167599,0.40370869,87502.0,87501.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743065167780,0.77022459,87502.0,87501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065167986,0.59881934,87502.0,87489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743065168186,0.12854446,87496.0,87489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743065168483,0.12854446,87496.0,87491.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743065168484,0.1142824,87492.0,87491.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743065168689,0.48151835,87492.0,87491.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743065168899,0.1142902,87486.0,87485.0,0.20476944]
["bitfinex-derivatives","BTCF0:USTF0",1743065169082,0.23040615,87486.0,87485.0,0.20556944]
["bitfinex-derivatives","BTCF0:USTF0",1743065169391,0.2875902,87486.0,87485.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743065169890,0.2933069,87486.0,87485.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743065171285,0.2875902,87486.0,87485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743065172390,0.29883764,87486.0,87485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743065173588,0.29883764,87486.0,87485.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743065174394,0.71521134,87486.0,87485.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743065174597,0.71521134,87486.0,87485.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743065175098,0.71521134,87486.0,87485.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743065176684,0.1142915,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065176889,0.1471915,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065177090,0.2108915,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065178286,0.2108915,87485.0,87484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743065178700,0.2108915,87485.0,87484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743065179403,0.1142968,87481.0,87480.0,0.00053724]
["bitfinex-derivatives","BTCF0:USTF0",1743065179591,0.1150168,87481.0,87480.0,0.00053724]
["bitfinex-derivatives","BTCF0:USTF0",1743065179790,0.1786168,87481.0,87480.0,0.00113724]
["bitfinex-derivatives","BTCF0:USTF0",1743065180192,0.1786168,87481.0,87480.0,0.00053724]
["bitfinex-derivatives","BTCF0:USTF0",1743065181091,0.1786168,87481.0,87480.0,0.00125724]
["bitfinex-derivatives","BTCF0:USTF0",1743065181294,0.5394168,87481.0,87480.0,0.00125724]
["bitfinex-derivatives","BTCF0:USTF0",1743065181494,0.5394168,87481.0,87480.0,0.00053724]
["bitfinex-derivatives","BTCF0:USTF0",1743065181695,0.5394168,87481.0,87480.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1743065182997,0.0571555,87471.0,87458.0,0.1143266]
["bitfinex-derivatives","BTCF0:USTF0",1743065183199,0.43083758,87481.0,87464.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1743065183200,0.1143177,87465.0,87464.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1743065183403,0.1143177,87465.0,87464.0,0.06359733]
["bitfinex-derivatives","BTCF0:USTF0",1743065183404,0.1150377,87465.0,87464.0,0.06359733]
["bitfinex-derivatives","BTCF0:USTF0",1743065183699,0.1811377,87465.0,87464.0,0.17791633]
["bitfinex-derivatives","BTCF0:USTF0",1743065183897,0.1811377,87465.0,87464.0,0.06877605]
["bitfinex-derivatives","BTCF0:USTF0",1743065184091,0.1811377,87465.0,87464.0,0.18245505]
["bitfinex-derivatives","BTCF0:USTF0",1743065184293,0.1811377,87465.0,87464.0,0.18305505]
["bitfinex-derivatives","BTCF0:USTF0",1743065187796,0.1811377,87465.0,87464.0,0.06873605]
["bitfinex-derivatives","BTCF0:USTF0",1743065188105,0.1811377,87465.0,87464.0,0.06813605]
["bitfinex-derivatives","BTCF0:USTF0",1743065188397,0.1811377,87465.0,87464.0,0.06355733]
["bitfinex-derivatives","BTCF0:USTF0",1743065189296,0.1811377,87465.0,87464.0,0.18305505]
["bitfinex-derivatives","BTCF0:USTF0",1743065190595,0.1811377,87465.0,87464.0,0.06873605]
["bitfinex-derivatives","BTCF0:USTF0",1743065190801,0.1811377,87465.0,87464.0,0.18305505]
["bitfinex-derivatives","BTCF0:USTF0",1743065190998,0.1811377,87465.0,87464.0,0.06873605]
["bitfinex-derivatives","BTCF0:USTF0",1743065191305,0.1811377,87465.0,87464.0,0.06813605]
["bitfinex-derivatives","BTCF0:USTF0",1743065191607,0.1811377,87465.0,87464.0,0.03703605]
["bitfinex-derivatives","BTCF0:USTF0",1743065191804,0.1811377,87465.0,87464.0,0.03643605]
["bitfinex-derivatives","BTCF0:USTF0",1743065192115,0.1143242,87460.0,87459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065192406,0.1715053,87451.0,87450.0,0.1143365]
["bitfinex-derivatives","BTCF0:USTF0",1743065192604,0.5330653,87451.0,87450.0,0.1773965]
["bitfinex-derivatives","BTCF0:USTF0",1743065193205,0.5945653,87451.0,87450.0,0.1773965]
["bitfinex-derivatives","BTCF0:USTF0",1743065193599,0.5945653,87451.0,87450.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743065194403,0.5945653,87451.0,87450.0,0.1773973]
["bitfinex-derivatives","BTCF0:USTF0",1743065195104,0.60603407,87451.0,87450.0,0.1773973]
["bitfinex-derivatives","BTCF0:USTF0",1743065197400,0.6059775,87451.0,87450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743065197607,0.1143373,87450.0,87449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065197803,0.1459973,87450.0,87449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065198008,0.2090973,87450.0,87449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065198306,0.2090973,87450.0,87449.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743065199601,0.2090973,87450.0,87449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065204116,0.2090973,87450.0,87449.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743065204305,0.2090973,87450.0,87449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065205711,0.2090973,87450.0,87449.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743065205913,0.2090973,87450.0,87449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065208208,0.2090973,87450.0,87449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743065208510,0.1143386,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743065208702,0.1143504,87440.0,87439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743065208903,0.5855904,87440.0,87439.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743065209103,0.6805904,87440.0,87439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065209509,0.6805904,87440.0,87439.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743065210103,0.6815904,87440.0,87439.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743065210305,0.6815904,87440.0,87439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743065211004,0.114353,87438.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065211209,0.1143569,87435.0,87434.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743065211409,0.1150769,87435.0,87434.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065211716,0.1773769,87435.0,87434.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743065211914,0.1773769,87435.0,87434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065212311,0.1143595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065212508,0.48159985,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065212714,0.54389985,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065212919,0.54389985,87433.0,87432.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1743065213716,0.54389985,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065214632,0.54389985,87433.0,87432.0,0.0010975]
["bitfinex-derivatives","BTCF0:USTF0",1743065214813,0.54389985,87433.0,87432.0,0.0626975]
["bitfinex-derivatives","BTCF0:USTF0",1743065215206,0.5381795,87433.0,87432.0,0.0626975]
["bitfinex-derivatives","BTCF0:USTF0",1743065215414,0.54389988,87433.0,87432.0,0.0626975]
["bitfinex-derivatives","BTCF0:USTF0",1743065215913,0.54389988,87433.0,87432.0,0.0010975]
["bitfinex-derivatives","BTCF0:USTF0",1743065216111,0.54389988,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065216515,0.54389988,87433.0,87432.0,0.0010575]
["bitfinex-derivatives","BTCF0:USTF0",1743065216713,0.54389988,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065217123,0.54389988,87433.0,87432.0,0.0011375]
["bitfinex-derivatives","BTCF0:USTF0",1743065217314,0.54389988,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065217513,0.54389988,87433.0,87432.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1743065218422,0.54389988,87433.0,87432.0,0.0654975]
["bitfinex-derivatives","BTCF0:USTF0",1743065218923,0.54389988,87433.0,87432.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1743065219124,0.54389988,87433.0,87432.0,0.0654575]
["bitfinex-derivatives","BTCF0:USTF0",1743065219925,0.54389988,87433.0,87432.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1743065222818,0.5381795,87433.0,87432.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1743065223022,0.54389988,87433.0,87432.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1743065223419,0.54389988,87433.0,87432.0,0.0654575]
["bitfinex-derivatives","BTCF0:USTF0",1743065223820,0.54389988,87433.0,87432.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1743065224024,0.54389988,87433.0,87432.0,0.0654575]
["bitfinex-derivatives","BTCF0:USTF0",1743065224521,0.1150795,87433.0,87432.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1743065225027,0.1143595,87433.0,87432.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1743065225220,0.1151195,87433.0,87432.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1743065227626,0.1151195,87433.0,87432.0,0.0654575]
["bitfinex-derivatives","BTCF0:USTF0",1743065227827,0.1151195,87433.0,87432.0,0.1913894]
["bitfinex-derivatives","BTCF0:USTF0",1743065228126,0.1151195,87433.0,87432.0,0.0654575]
["bitfinex-derivatives","BTCF0:USTF0",1743065228629,0.1454195,87433.0,87432.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1743065228830,0.1454195,87433.0,87432.0,0.0654575]
["bitfinex-derivatives","BTCF0:USTF0",1743065229325,0.1454195,87433.0,87432.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1743065231125,0.00076,87433.0,87432.0,0.19126248]
["bitfinex-derivatives","BTCF0:USTF0",1743065231422,0.1151195,87433.0,87432.0,0.19126248]
["bitfinex-derivatives","BTCF0:USTF0",1743065233327,0.1151195,87433.0,87432.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1743065235729,0.1151195,87433.0,87432.0,0.19101298]
["bitfinex-derivatives","BTCF0:USTF0",1743065236526,0.13658232,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1743065236829,0.13658232,87436.0,87435.0,0.4757969]
["bitfinex-derivatives","BTCF0:USTF0",1743065236830,0.25157792,87436.0,87435.0,0.4757969]
["bitfinex-derivatives","BTCF0:USTF0",1743065237033,0.25157792,87436.0,87435.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743065237830,0.28277792,87436.0,87435.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743065238935,0.1461956,87436.0,87435.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743065242730,0.28277792,87436.0,87435.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743065243532,0.31307792,87436.0,87435.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743065244935,0.32441395,87436.0,87435.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743065245129,0.35471395,87436.0,87435.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743065245730,0.35471395,87436.0,87435.0,0.1458969]
["bitfinex-derivatives","BTCF0:USTF0",1743065247237,0.34337792,87436.0,87435.0,0.1458969]
["bitfinex-derivatives","BTCF0:USTF0",1743065247431,0.34337792,87436.0,87435.0,0.1762969]
["bitfinex-derivatives","BTCF0:USTF0",1743065250127,0.2067956,87436.0,87435.0,0.1762969]
["bitfinex-derivatives","BTCF0:USTF0",1743065252037,0.1764956,87436.0,87435.0,0.1762969]
["bitfinex-derivatives","BTCF0:USTF0",1743065253530,0.1764956,87436.0,87435.0,0.1458969]
["bitfinex-derivatives","BTCF0:USTF0",1743065253941,0.1764956,87436.0,87435.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1743065257742,0.06214,87436.0,87435.0,0.1464969]
["bitfinex-derivatives","BTCF0:USTF0",1743065257928,0.06214,87436.0,87435.0,0.1792969]
["bitfinex-derivatives","BTCF0:USTF0",1743065258439,0.1764956,87436.0,87435.0,0.1792969]
["bitfinex-derivatives","BTCF0:USTF0",1743065270446,0.1764956,87436.0,87435.0,0.1464969]
["bitfinex-derivatives","BTCF0:USTF0",1743065271051,0.1764956,87436.0,87435.0,0.1771969]
["bitfinex-derivatives","BTCF0:USTF0",1743065275354,0.23209631,87436.0,87435.0,0.1771969]
["bitfinex-derivatives","BTCF0:USTF0",1743065278548,0.1764956,87436.0,87435.0,0.1771969]
["bitfinex-derivatives","BTCF0:USTF0",1743065289153,0.23209592,87436.0,87435.0,0.1771969]
["bitfinex-derivatives","BTCF0:USTF0",1743065290949,0.05624032,87436.0,87435.0,0.1771969]
["bitfinex-derivatives","BTCF0:USTF0",1743065291155,0.0307,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743065291364,0.03134,87440.0,87439.0,0.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1743065291754,0.0307,87440.0,87439.0,0.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1743065291955,0.03162,87440.0,87439.0,0.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1743065292359,0.1459704,87440.0,87439.0,0.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1743065292664,0.20468437,87444.0,87441.0,0.0571745]
["bitfinex-derivatives","BTCF0:USTF0",1743065292861,0.20468437,87444.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1743065293054,0.20468437,87444.0,87443.0,0.1152264]
["bitfinex-derivatives","BTCF0:USTF0",1743065293055,0.20556438,87444.0,87443.0,0.1152264]
["bitfinex-derivatives","BTCF0:USTF0",1743065293254,0.31990948,87444.0,87443.0,0.1473264]
["bitfinex-derivatives","BTCF0:USTF0",1743065293659,0.34990948,87444.0,87443.0,0.1473264]
["bitfinex-derivatives","BTCF0:USTF0",1743065294057,0.23556438,87444.0,87443.0,0.1473264]
["bitfinex-derivatives","BTCF0:USTF0",1743065294262,0.20656438,87444.0,87443.0,0.1473264]
["bitfinex-derivatives","BTCF0:USTF0",1743065294457,0.0633,87452.0,87451.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1743065294752,0.14545471,87452.0,87451.0,0.115456]
["bitfinex-derivatives","BTCF0:USTF0",1743065294960,0.14545471,87452.0,87451.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1743065295167,0.17875471,87452.0,87451.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1743065296164,0.18075471,87452.0,87451.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1743065297067,0.14745471,87452.0,87451.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1743065297561,0.03312001,87452.0,87451.0,0.508356]
["bitfinex-derivatives","BTCF0:USTF0",1743065297761,0.002,87452.0,87451.0,0.508356]
["bitfinex-derivatives","BTCF0:USTF0",1743065298161,0.00316,87452.0,87451.0,0.508356]
["bitfinex-derivatives","BTCF0:USTF0",1743065298463,0.13789613,87452.0,87451.0,0.508356]
["bitfinex-derivatives","BTCF0:USTF0",1743065298664,0.13909614,87452.0,87451.0,0.508356]
["bitfinex-derivatives","BTCF0:USTF0",1743065298859,0.13809614,87452.0,87451.0,0.508356]
["bitfinex-derivatives","BTCF0:USTF0",1743065301969,0.13809614,87452.0,87451.0,0.618036]
["bitfinex-derivatives","BTCF0:USTF0",1743065302768,0.00120001,87452.0,87451.0,0.618036]
["bitfinex-derivatives","BTCF0:USTF0",1743065303870,0.01424822,87454.0,87453.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1743065304167,0.01424822,87454.0,87453.0,0.1154534]
["bitfinex-derivatives","BTCF0:USTF0",1743065304563,0.01536823,87454.0,87453.0,0.1154534]
["bitfinex-derivatives","BTCF0:USTF0",1743065304768,0.01536823,87454.0,87453.0,1.6154534]
["bitfinex-derivatives","BTCF0:USTF0",1743065304961,0.01424822,87454.0,87453.0,1.6154534]
["bitfinex-derivatives","BTCF0:USTF0",1743065305266,0.01424822,87454.0,87453.0,1.7251334]
["bitfinex-derivatives","BTCF0:USTF0",1743065305474,0.01424822,87454.0,87453.0,1.7261334]
["bitfinex-derivatives","BTCF0:USTF0",1743065306573,0.04534822,87454.0,87453.0,1.7261334]
["bitfinex-derivatives","BTCF0:USTF0",1743065308868,0.04534822,87454.0,87453.0,2.1194334]
["bitfinex-derivatives","BTCF0:USTF0",1743065309372,0.04534822,87454.0,87453.0,2.1495334]
["bitfinex-derivatives","BTCF0:USTF0",1743065315874,0.01424822,87454.0,87453.0,2.1495334]
["bitfinex-derivatives","BTCF0:USTF0",1743065316076,0.04634822,87454.0,87453.0,2.1495334]
["bitfinex-derivatives","BTCF0:USTF0",1743065322576,0.16068032,87454.0,87453.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743065322778,0.114336,87451.0,87450.0,0.20527357]
["bitfinex-derivatives","BTCF0:USTF0",1743065322971,0.115096,87451.0,87450.0,0.20603357]
["bitfinex-derivatives","BTCF0:USTF0",1743065323164,0.18829299,87451.0,87450.0,0.20603357]
["bitfinex-derivatives","BTCF0:USTF0",1743065323571,0.18829299,87451.0,87450.0,0.20611357]
["bitfinex-derivatives","BTCF0:USTF0",1743065324173,0.18829299,87451.0,87450.0,0.20811357]
["bitfinex-derivatives","BTCF0:USTF0",1743065326076,0.21949299,87451.0,87450.0,0.20811357]
["bitfinex-derivatives","BTCF0:USTF0",1743065327075,0.21949299,87451.0,87450.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743065327275,0.21949299,87451.0,87450.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743065327883,0.09376,87451.0,87450.0,0.1164173]
["bitfinex-derivatives","BTCF0:USTF0",1743065328180,0.09376,87451.0,87450.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1743065328876,0.208096,87451.0,87450.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1743065329672,0.208096,87451.0,87450.0,0.1809773]
["bitfinex-derivatives","BTCF0:USTF0",1743065329868,0.208096,87451.0,87450.0,0.1483773]
["bitfinex-derivatives","BTCF0:USTF0",1743065330274,0.208096,87451.0,87450.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1743065341483,0.208096,87451.0,87450.0,0.1496773]
["bitfinex-derivatives","BTCF0:USTF0",1743065341680,0.208096,87451.0,87450.0,0.1812773]
["bitfinex-derivatives","BTCF0:USTF0",1743065345390,0.208096,87451.0,87450.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1743065345588,0.208096,87451.0,87450.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743065345886,0.208096,87451.0,87450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743065348880,0.1143373,87450.0,87449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065349089,0.12069636,87450.0,87449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065349290,0.1143491,87441.0,87440.0,0.1143492]
["bitfinex-derivatives","BTCF0:USTF0",1743065349491,0.4759091,87441.0,87440.0,0.1151092]
["bitfinex-derivatives","BTCF0:USTF0",1743065349682,0.5708091,87441.0,87440.0,0.1151092]
["bitfinex-derivatives","BTCF0:USTF0",1743065349883,0.5708091,87441.0,87440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743065350983,0.5708091,87441.0,87440.0,0.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1743065351182,0.5708091,87441.0,87440.0,0.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1743065352100,0.58253468,87441.0,87440.0,0.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1743065352599,0.5708091,87441.0,87440.0,0.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1743065352988,0.5708091,87441.0,87440.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743065353494,0.5708091,87441.0,87440.0,0.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1743065353695,0.58216675,87441.0,87440.0,0.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1743065355790,0.58216675,87441.0,87440.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743065357297,0.58216675,87441.0,87440.0,0.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1743065360906,0.5708091,87441.0,87440.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743065361306,0.5708091,87441.0,87440.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743065361501,0.5708091,87441.0,87440.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1743065361702,0.5708091,87441.0,87440.0,0.1790904]
["bitfinex-derivatives","BTCF0:USTF0",1743065362501,0.58246476,87441.0,87440.0,0.1790904]
["bitfinex-derivatives","BTCF0:USTF0",1743065362807,0.5708091,87441.0,87440.0,0.1790904]
["bitfinex-derivatives","BTCF0:USTF0",1743065364001,0.5821679,87441.0,87440.0,0.1790904]
["bitfinex-derivatives","BTCF0:USTF0",1743065365201,0.5821679,87441.0,87440.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743065365400,0.1143504,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065365606,0.1143556,87436.0,87435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065365808,0.1143595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065366014,0.48151971,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065366216,0.57731978,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065366718,0.57631978,87433.0,87432.0,0.0011375]
["bitfinex-derivatives","BTCF0:USTF0",1743065366915,0.57631978,87433.0,87432.0,0.0005375]
["bitfinex-derivatives","BTCF0:USTF0",1743065367119,0.57631978,87433.0,87432.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1743065367320,0.5705995,87433.0,87432.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1743065367619,0.57631983,87433.0,87432.0,0.1155383]
["bitfinex-derivatives","BTCF0:USTF0",1743065367916,0.57631983,87433.0,87432.0,0.1465983]
["bitfinex-derivatives","BTCF0:USTF0",1743065368108,0.5705995,87433.0,87432.0,0.1783983]
["bitfinex-derivatives","BTCF0:USTF0",1743065368812,0.57631981,87433.0,87432.0,0.1783983]
["bitfinex-derivatives","BTCF0:USTF0",1743065369208,0.5705995,87433.0,87432.0,0.1783983]
["bitfinex-derivatives","BTCF0:USTF0",1743065369716,0.2563795,87433.0,87432.0,0.1783983]
["bitfinex-derivatives","BTCF0:USTF0",1743065369917,0.1139995,87433.0,87432.0,0.1783983]
["bitfinex-derivatives","BTCF0:USTF0",1743065370118,0.1139995,87433.0,87432.0,1.6783983]
["bitfinex-derivatives","BTCF0:USTF0",1743065370318,0.1133595,87433.0,87432.0,1.6783983]
["bitfinex-derivatives","BTCF0:USTF0",1743065372320,0.1133595,87433.0,87432.0,0.18992431]
["bitfinex-derivatives","BTCF0:USTF0",1743065372611,0.00064,87433.0,87432.0,0.18992431]
["bitfinex-derivatives","BTCF0:USTF0",1743065373020,0.1149995,87433.0,87432.0,0.18992431]
["bitfinex-derivatives","BTCF0:USTF0",1743065373713,0.00064,87433.0,87432.0,0.18992431]
["bitfinex-derivatives","BTCF0:USTF0",1743065374118,0.13684703,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1743065374313,0.13748703,87434.0,87433.0,0.1149595]
["bitfinex-derivatives","BTCF0:USTF0",1743065374615,0.13748703,87434.0,87433.0,0.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1743065375011,0.25184523,87434.0,87433.0,0.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1743065375419,0.1149982,87434.0,87433.0,0.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1743065380414,0.1459982,87434.0,87433.0,0.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1743065383619,0.24874164,87434.0,87433.0,0.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1743065386118,0.10338344,87434.0,87433.0,0.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1743065386523,0.0943006,87438.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1743065386824,0.0950606,87438.0,87437.0,0.2247543]
["bitfinex-derivatives","BTCF0:USTF0",1743065387024,0.0943006,87438.0,87437.0,1.8194543]
["bitfinex-derivatives","BTCF0:USTF0",1743065390422,0.20510335,87450.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1743065390621,0.13044087,87444.0,87443.0,0.4758664]
["bitfinex-derivatives","BTCF0:USTF0",1743065390813,0.05253727,87444.0,87443.0,0.4758664]
["bitfinex-derivatives","BTCF0:USTF0",1743065391016,7e-08,87444.0,87443.0,2.0372664]
["bitfinex-derivatives","BTCF0:USTF0",1743065391215,0.20510335,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1743065391413,0.20510335,87450.0,87449.0,0.5857386]
["bitfinex-derivatives","BTCF0:USTF0",1743065391626,0.20510335,87450.0,87449.0,0.6775386]
["bitfinex-derivatives","BTCF0:USTF0",1743065391829,0.20510335,87450.0,87449.0,2.1775386]
["bitfinex-derivatives","BTCF0:USTF0",1743065392533,0.0304,87461.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1743065392534,0.17115667,87461.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1743065392728,0.0010915,87458.0,87457.0,0.4760481]
["bitfinex-derivatives","BTCF0:USTF0",1743065392922,0.0010915,87458.0,87457.0,0.5374481]
["bitfinex-derivatives","BTCF0:USTF0",1743065394521,0.0020915,87458.0,87457.0,0.5374481]
["bitfinex-derivatives","BTCF0:USTF0",1743065395127,0.0040915,87458.0,87457.0,0.5374481]
["bitfinex-derivatives","BTCF0:USTF0",1743065395530,0.0040915,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065395831,0.0030915,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065396532,0.0031715,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065397025,0.0021715,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065397632,0.0030915,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065398220,0.0345915,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065398630,0.0336715,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065399131,0.03463151,87458.0,87457.0,0.54866496]
["bitfinex-derivatives","BTCF0:USTF0",1743065399534,0.03463151,87458.0,87449.0,2.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743065399535,0.1143425,87446.0,87445.0,0.3194274]
["bitfinex-derivatives","BTCF0:USTF0",1743065399732,0.11494251,87446.0,87445.0,0.3200674]
["bitfinex-derivatives","BTCF0:USTF0",1743065399931,0.1149825,87446.0,87445.0,0.2057256]
["bitfinex-derivatives","BTCF0:USTF0",1743065400133,0.1783825,87446.0,87445.0,0.3200694]
["bitfinex-derivatives","BTCF0:USTF0",1743065400429,0.03184,87446.0,87445.0,0.3200694]
["bitfinex-derivatives","BTCF0:USTF0",1743065400624,0.0312,87446.0,87445.0,0.4940094]
["bitfinex-derivatives","BTCF0:USTF0",1743065401727,0.0312,87446.0,87445.0,0.4950094]
["bitfinex-derivatives","BTCF0:USTF0",1743065401924,0.0312,87446.0,87445.0,1.9950094]
["bitfinex-derivatives","BTCF0:USTF0",1743065402234,0.1455425,87446.0,87445.0,1.9950094]
["bitfinex-derivatives","BTCF0:USTF0",1743065402438,0.0312,87446.0,87445.0,1.9950094]
["bitfinex-derivatives","BTCF0:USTF0",1743065403628,0.0312,87446.0,87445.0,1.7899238]
["bitfinex-derivatives","BTCF0:USTF0",1743065405035,0.0312,87446.0,87445.0,1.6802838]
["bitfinex-derivatives","BTCF0:USTF0",1743065405238,0.0312,87446.0,87445.0,1.7899238]
["bitfinex-derivatives","BTCF0:USTF0",1743065406622,0.0322,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1743065406828,0.0322,87456.0,87455.0,0.2239707]
["bitfinex-derivatives","BTCF0:USTF0",1743065407133,0.0001715,87458.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1743065407340,0.0001715,87458.0,87457.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1743065407843,0.0001715,87458.0,87457.0,1.6791281]
["bitfinex-derivatives","BTCF0:USTF0",1743065409136,0.0626715,87458.0,87457.0,1.6791281]
["bitfinex-derivatives","BTCF0:USTF0",1743065409446,0.0636715,87458.0,87457.0,1.6791281]
["bitfinex-derivatives","BTCF0:USTF0",1743065409640,0.0646715,87458.0,87457.0,1.6791281]
["bitfinex-derivatives","BTCF0:USTF0",1743065412135,0.0018053,87458.0,87457.0,1.6798481]
["bitfinex-derivatives","BTCF0:USTF0",1743065412340,0.032,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743065412642,0.0318,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743065412846,0.0318,87472.0,87471.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1743065413341,0.0318,87472.0,87471.0,1.6770498]
["bitfinex-derivatives","BTCF0:USTF0",1743065414139,0.0318,87472.0,87471.0,1.7866898]
["bitfinex-derivatives","BTCF0:USTF0",1743065414645,0.0318,87472.0,87471.0,1.79832501]
["bitfinex-derivatives","BTCF0:USTF0",1743065415449,0.1551085,87472.0,87471.0,1.79832501]
["bitfinex-derivatives","BTCF0:USTF0",1743065416646,0.1879085,87472.0,87471.0,1.62334576]
["bitfinex-derivatives","BTCF0:USTF0",1743065416851,0.1879085,87472.0,87471.0,0.12334576]
["bitfinex-derivatives","BTCF0:USTF0",1743065417046,0.1886285,87472.0,87471.0,0.12334576]
["bitfinex-derivatives","BTCF0:USTF0",1743065417551,0.2182085,87472.0,87471.0,0.12334576]
["bitfinex-derivatives","BTCF0:USTF0",1743065419345,0.2182085,87472.0,87471.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1743065419649,0.2182085,87472.0,87471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065419842,0.5797285,87472.0,87471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065420144,0.1143164,87466.0,87465.0,0.1714686]
["bitfinex-derivatives","BTCF0:USTF0",1743065420350,0.1149564,87466.0,87465.0,0.1721086]
["bitfinex-derivatives","BTCF0:USTF0",1743065420547,0.1778564,87466.0,87465.0,0.1721086]
["bitfinex-derivatives","BTCF0:USTF0",1743065421345,0.1808564,87466.0,87465.0,0.2292668]
["bitfinex-derivatives","BTCF0:USTF0",1743065421552,0.1838564,87466.0,87465.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065421750,0.1714778,87465.0,87464.0,0.1143182]
["bitfinex-derivatives","BTCF0:USTF0",1743065421947,0.1721178,87465.0,87464.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743065422153,0.2354178,87465.0,87464.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743065422756,0.2354178,87465.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743065422757,0.1143373,87450.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743065422943,0.59125512,87450.0,87441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065423248,0.59125512,87450.0,87449.0,0.34197719]
["bitfinex-derivatives","BTCF0:USTF0",1743065423650,0.59125512,87450.0,87449.0,0.45631579]
["bitfinex-derivatives","BTCF0:USTF0",1743065423849,0.5855373,87450.0,87449.0,0.34197719]
["bitfinex-derivatives","BTCF0:USTF0",1743065424454,0.60282013,87450.0,87449.0,0.34197719]
["bitfinex-derivatives","BTCF0:USTF0",1743065425148,0.60282013,87450.0,87449.0,0.34397719]
["bitfinex-derivatives","BTCF0:USTF0",1743065425544,0.60282013,87450.0,87449.0,0.34297719]
["bitfinex-derivatives","BTCF0:USTF0",1743065425748,0.69922013,87450.0,87449.0,0.34397719]
["bitfinex-derivatives","BTCF0:USTF0",1743065426556,0.69922013,87450.0,87449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743065426752,0.6992208,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743065426955,0.6351208,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743065427350,0.0571723,87445.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065427559,0.4751517,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065427860,0.4758317,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065428044,0.4758317,87439.0,87438.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743065428248,0.5398317,87439.0,87438.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743065428471,0.5398317,87439.0,87438.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743065428759,0.5398317,87439.0,87438.0,1.53482]
["bitfinex-derivatives","BTCF0:USTF0",1743065430461,0.5398317,87439.0,87438.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1743065430754,0.5398317,87439.0,87438.0,1.53482]
["bitfinex-derivatives","BTCF0:USTF0",1743065430959,0.1790317,87439.0,87438.0,1.53482]
["bitfinex-derivatives","BTCF0:USTF0",1743065431754,0.1790317,87439.0,87438.0,1.56662]
["bitfinex-derivatives","BTCF0:USTF0",1743065432650,0.1790317,87439.0,87438.0,1.53482]
["bitfinex-derivatives","BTCF0:USTF0",1743065432952,0.5398317,87439.0,87438.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743065433263,0.1143595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065433457,0.11523951,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065433655,0.20903951,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065433854,0.20903951,87433.0,87432.0,0.0010575]
["bitfinex-derivatives","BTCF0:USTF0",1743065434058,0.20903951,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065434255,0.20803951,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065435253,0.20803951,87433.0,87432.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1743065436461,0.20803951,87433.0,87432.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1743065441156,0.17763951,87433.0,87432.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1743065441463,0.17763951,87433.0,87432.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1743065441864,0.11423951,87433.0,87432.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1743065447061,0.11423951,87433.0,87432.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1743065447262,0.14513951,87433.0,87432.0,0.0678575]
["bitfinex-derivatives","BTCF0:USTF0",1743065447461,0.17713951,87433.0,87432.0,0.0678575]
["bitfinex-derivatives","BTCF0:USTF0",1743065447660,0.17713951,87433.0,87432.0,0.0684575]
["bitfinex-derivatives","BTCF0:USTF0",1743065448256,0.14513951,87433.0,87432.0,0.0684575]
["bitfinex-derivatives","BTCF0:USTF0",1743065448460,0.17713951,87433.0,87432.0,0.0684575]
["bitfinex-derivatives","BTCF0:USTF0",1743065449474,0.54366016,87433.0,87432.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1743065450769,0.54366035,87433.0,87432.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1743065452471,0.54366035,87433.0,87432.0,0.0351575]
["bitfinex-derivatives","BTCF0:USTF0",1743065452668,0.54366035,87433.0,87432.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1743065452972,0.55793257,87433.0,87432.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1743065453366,0.55793257,87433.0,87432.0,0.0351575]
["bitfinex-derivatives","BTCF0:USTF0",1743065453763,0.55793257,87433.0,87432.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1743065454376,0.54366035,87433.0,87432.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1743065454674,0.54366033,87433.0,87432.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1743065454867,0.90446033,87433.0,87432.0,0.0335575]
["bitfinex-derivatives","BTCF0:USTF0",1743065455466,1.08210759,87433.0,87432.0,0.0335575]
["bitfinex-derivatives","BTCF0:USTF0",1743065457067,1.08210759,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743065457469,0.1143634,87430.0,87429.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743065457663,0.12096423,87430.0,87429.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743065457868,0.21696423,87430.0,87429.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743065458487,0.1143739,87422.0,87421.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743065458680,0.59145521,87422.0,87421.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743065458974,0.66873189,87422.0,87421.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743065459574,0.65445521,87422.0,87421.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743065459767,0.66604016,87422.0,87421.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743065459963,0.55166626,87422.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743065460168,0.1143804,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743065460469,0.120982,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065460668,0.184582,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065460869,0.215182,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065462168,0.22945711,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065462368,0.215182,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065462875,0.22945338,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065463573,0.215182,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065463779,0.22945338,87417.0,87416.0,0.03215758]
["bitfinex-derivatives","BTCF0:USTF0",1743065463973,0.28506522,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743065464169,0.27079384,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743065464674,0.20719384,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743065464875,0.26909384,87417.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743065465178,0.26909384,87417.0,87406.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743065465179,0.0571919,87415.0,87398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065465472,0.1143948,87406.0,87405.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743065465781,0.58575481,87406.0,87405.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743065465963,0.64705481,87406.0,87405.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743065466164,0.64705481,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065466576,0.64705481,87406.0,87405.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743065466779,0.64705481,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065467168,0.65842317,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065468174,1.0249454,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065469870,1.03918994,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065470071,1.02494578,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065471576,1.02494581,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065471973,1.03337449,87406.0,87405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743065472276,0.1144066,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065472470,0.1144066,87397.0,87392.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743065472471,0.1144105,87394.0,87393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743065472666,0.12013314,87394.0,87393.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743065473975,0.18363314,87394.0,87393.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743065474577,0.18463314,87394.0,87393.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743065475777,0.18563314,87394.0,87393.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743065477971,0.1144184,87388.0,87387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065478175,0.5915419,87388.0,87387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065478479,0.64721841,87388.0,87387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065481675,0.64721841,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065486282,0.62284193,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065486592,0.75937205,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065489286,0.62284193,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065491981,0.62284194,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065492386,0.84927717,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065493390,0.81797717,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065493986,0.81797745,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065495388,0.70253364,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065495592,0.8179774,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065497089,0.86693807,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065497486,0.85267546,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065497881,0.88457546,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065498082,0.89884504,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065498285,0.93174504,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065499184,0.91747546,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065499984,0.83966441,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065500189,0.85394212,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065500698,0.83966441,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065502099,0.85394212,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065502799,0.49314212,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065502986,0.85394212,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065503506,0.83966441,87388.0,87387.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743065504401,0.83966441,87388.0,87387.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065505497,0.86448195,87388.0,87387.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065506890,0.89568195,87388.0,87387.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743065508199,0.89568195,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065509295,0.53488195,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065509600,0.87086441,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065509804,0.89568195,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065511591,1.04416674,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065512596,1.0193492,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065514003,1.01934928,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065514505,0.98814928,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065515492,0.83966449,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065518101,0.86457119,87388.0,87387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743065520599,0.1144223,87385.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743065520796,0.1144433,87369.0,87368.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743065520996,0.1144538,87361.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065521296,0.48189764,87361.0,87360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065521497,0.54669764,87361.0,87360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065522097,0.1144603,87356.0,87355.0,0.2732234]
["bitfinex-derivatives","BTCF0:USTF0",1743065522403,0.1144603,87356.0,87355.0,0.2739434]
["bitfinex-derivatives","BTCF0:USTF0",1743065522404,0.24252737,87356.0,87355.0,0.2739434]
["bitfinex-derivatives","BTCF0:USTF0",1743065522606,0.30462737,87356.0,87355.0,0.2732234]
["bitfinex-derivatives","BTCF0:USTF0",1743065522796,0.30462737,87356.0,87355.0,0.2743034]
["bitfinex-derivatives","BTCF0:USTF0",1743065522991,0.30462737,87356.0,87355.0,0.2732234]
["bitfinex-derivatives","BTCF0:USTF0",1743065523209,0.30462737,87356.0,87355.0,0.2738234]
["bitfinex-derivatives","BTCF0:USTF0",1743065523502,0.30462737,87356.0,87355.0,0.2732234]
["bitfinex-derivatives","BTCF0:USTF0",1743065523503,0.31334843,87356.0,87355.0,0.2732234]
["bitfinex-derivatives","BTCF0:USTF0",1743065523896,0.31334843,87356.0,87355.0,0.2738234]
["bitfinex-derivatives","BTCF0:USTF0",1743065524295,0.31334843,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743065524505,0.1144629,87354.0,87353.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743065524806,0.12126675,87354.0,87353.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743065525007,0.18346675,87354.0,87353.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743065526207,0.18346675,87354.0,87353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743065528513,0.35443602,87354.0,87353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743065529407,0.1144747,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065529613,0.59199855,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743065529795,0.59199855,87345.0,87342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743065529796,0.1144774,87343.0,87342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743065529997,0.12128125,87343.0,87342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743065530203,0.11555741,87343.0,87342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743065530406,0.18155741,87343.0,87342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743065534106,0.29143741,87343.0,87342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743065535510,0.22543741,87343.0,87342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743065535911,0.22543741,87343.0,87342.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743065535912,0.22547741,87343.0,87342.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743065536207,0.22547741,87343.0,87342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743065536411,0.22547741,87343.0,87342.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743065536608,0.11555741,87343.0,87342.0,0.1754787]
["bitfinex-derivatives","BTCF0:USTF0",1743065536914,0.11555741,87343.0,87342.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743065537110,0.00108001,87343.0,87342.0,0.1754787]
["bitfinex-derivatives","BTCF0:USTF0",1743065537317,0.17096927,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1743065537612,0.0001717,87353.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1743065537911,0.0001717,87353.0,87351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065537912,0.1151056,87352.0,87351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065538415,0.1151056,87352.0,87351.0,0.1151069]
["bitfinex-derivatives","BTCF0:USTF0",1743065539213,0.00064,87352.0,87351.0,0.1468069]
["bitfinex-derivatives","BTCF0:USTF0",1743065539812,0.00264,87352.0,87351.0,0.1468069]
["bitfinex-derivatives","BTCF0:USTF0",1743065540021,0.00264,87352.0,87351.0,0.2968069]
["bitfinex-derivatives","BTCF0:USTF0",1743065540610,0.00264,87352.0,87351.0,0.3600069]
["bitfinex-derivatives","BTCF0:USTF0",1743065541122,0.00264,87352.0,87351.0,1.8600069]
["bitfinex-derivatives","BTCF0:USTF0",1743065541619,0.002,87352.0,87351.0,1.8600069]
["bitfinex-derivatives","BTCF0:USTF0",1743065542114,0.0001717,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1743065542308,0.0001717,87353.0,87352.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743065542309,0.0008117,87353.0,87352.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743065542510,0.0008117,87353.0,87352.0,0.3286056]
["bitfinex-derivatives","BTCF0:USTF0",1743065543212,0.0038117,87353.0,87352.0,0.1786056]
["bitfinex-derivatives","BTCF0:USTF0",1743065544023,0.0038117,87353.0,87352.0,0.5394056]
["bitfinex-derivatives","BTCF0:USTF0",1743065544212,0.0031717,87353.0,87352.0,0.5394056]
["bitfinex-derivatives","BTCF0:USTF0",1743065544412,0.0028117,87353.0,87352.0,0.5394056]
["bitfinex-derivatives","BTCF0:USTF0",1743065544613,0.0021717,87353.0,87352.0,0.5394056]
["bitfinex-derivatives","BTCF0:USTF0",1743065545225,0.0001717,87353.0,87352.0,0.5394056]
["bitfinex-derivatives","BTCF0:USTF0",1743065545912,0.0001717,87353.0,87352.0,0.5404056]
["bitfinex-derivatives","BTCF0:USTF0",1743065546114,0.0001717,87353.0,87352.0,0.5414056]
["bitfinex-derivatives","BTCF0:USTF0",1743065548222,0.0001717,87353.0,87352.0,0.5404056]
["bitfinex-derivatives","BTCF0:USTF0",1743065550729,0.1146359,87353.0,87352.0,0.5404056]
["bitfinex-derivatives","BTCF0:USTF0",1743065551631,0.1152759,87353.0,87352.0,0.5404056]
["bitfinex-derivatives","BTCF0:USTF0",1743065552222,0.1152759,87353.0,87352.0,0.1796056]
["bitfinex-derivatives","BTCF0:USTF0",1743065555332,0.1152759,87353.0,87352.0,1.6796056]
["bitfinex-derivatives","BTCF0:USTF0",1743065555533,0.1146359,87353.0,87352.0,1.6796056]
["bitfinex-derivatives","BTCF0:USTF0",1743065555834,0.1473359,87353.0,87352.0,1.6796056]
["bitfinex-derivatives","BTCF0:USTF0",1743065556235,0.1473359,87353.0,87352.0,1.6786056]
["bitfinex-derivatives","BTCF0:USTF0",1743065558229,0.1799359,87353.0,87352.0,1.6786056]
["bitfinex-derivatives","BTCF0:USTF0",1743065562933,0.1806559,87353.0,87352.0,1.6786056]
["bitfinex-derivatives","BTCF0:USTF0",1743065564944,0.1806559,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065565832,0.1816559,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065566742,0.1809359,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065568238,0.1799359,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065568445,0.1819359,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065568741,0.1825759,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065568941,0.1819359,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065570243,0.18189248,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065571341,0.06742828,87353.0,87352.0,1.6455056]
["bitfinex-derivatives","BTCF0:USTF0",1743065571550,0.18189248,87353.0,87352.0,1.6767056]
["bitfinex-derivatives","BTCF0:USTF0",1743065571736,0.06742828,87353.0,87352.0,1.6767056]
["bitfinex-derivatives","BTCF0:USTF0",1743065571937,0.03586574,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743065572133,0.15032734,87355.0,87354.0,0.1151029]
["bitfinex-derivatives","BTCF0:USTF0",1743065572442,0.15032734,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065573835,0.15132734,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065574640,0.03786574,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065574853,0.15232734,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065575143,0.03786574,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065575345,0.15232734,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065575746,0.03786574,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065577548,0.002,87355.0,87354.0,0.1463029]
["bitfinex-derivatives","BTCF0:USTF0",1743065577948,0.001,87355.0,87354.0,0.1473029]
["bitfinex-derivatives","BTCF0:USTF0",1743065579049,0.0001717,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1743065579252,0.0008117,87363.0,87362.0,0.2249725]
["bitfinex-derivatives","BTCF0:USTF0",1743065579453,0.0008117,87363.0,87362.0,0.2561725]
["bitfinex-derivatives","BTCF0:USTF0",1743065580336,0.0018117,87363.0,87362.0,0.2561725]
["bitfinex-derivatives","BTCF0:USTF0",1743065582650,0.0011717,87363.0,87362.0,0.2561725]
["bitfinex-derivatives","BTCF0:USTF0",1743065583454,0.0011717,87363.0,87362.0,0.26769786]
["bitfinex-derivatives","BTCF0:USTF0",1743065586143,0.0018117,87363.0,87362.0,0.26769786]
["bitfinex-derivatives","BTCF0:USTF0",1743065586649,0.0011717,87363.0,87362.0,0.26769786]
["bitfinex-derivatives","BTCF0:USTF0",1743065587347,0.0018117,87363.0,87362.0,0.26769786]
["bitfinex-derivatives","BTCF0:USTF0",1743065587847,0.0011717,87363.0,87362.0,0.26769786]
["bitfinex-derivatives","BTCF0:USTF0",1743065588154,0.0011717,87363.0,87362.0,1.76769786]
["bitfinex-derivatives","BTCF0:USTF0",1743065589446,1e-07,87363.0,87362.0,1.91769786]
["bitfinex-derivatives","BTCF0:USTF0",1743065590054,1e-07,87363.0,87362.0,2.32729786]
["bitfinex-derivatives","BTCF0:USTF0",1743065590658,0.05403152,87370.0,87369.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1743065590958,0.0001717,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1743065591161,0.0008117,87371.0,87370.0,0.297582]
["bitfinex-derivatives","BTCF0:USTF0",1743065591346,0.0001717,87371.0,87370.0,1.797582]
["bitfinex-derivatives","BTCF0:USTF0",1743065592748,0.0021717,87371.0,87370.0,1.797582]
["bitfinex-derivatives","BTCF0:USTF0",1743065593658,0.0021717,87371.0,87370.0,2.00266771]
["bitfinex-derivatives","BTCF0:USTF0",1743065594758,0.0041717,87371.0,87370.0,2.00266771]
["bitfinex-derivatives","BTCF0:USTF0",1743065595957,0.0041717,87371.0,87370.0,2.41226771]
["bitfinex-derivatives","BTCF0:USTF0",1743065596162,0.0041717,87371.0,87370.0,2.26226771]
["bitfinex-derivatives","BTCF0:USTF0",1743065597461,0.0041717,87371.0,87370.0,2.37226771]
["bitfinex-derivatives","BTCF0:USTF0",1743065598857,0.0004,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743065598858,1e-07,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743065599058,1e-07,87377.0,87376.0,0.4758741]
["bitfinex-derivatives","BTCF0:USTF0",1743065599258,1e-07,87377.0,87376.0,0.5076741]
["bitfinex-derivatives","BTCF0:USTF0",1743065599563,1e-07,87377.0,87376.0,2.0076741]
["bitfinex-derivatives","BTCF0:USTF0",1743065600358,1e-07,87377.0,87376.0,2.1576741]
["bitfinex-derivatives","BTCF0:USTF0",1743065601070,0.0030001,87377.0,87376.0,2.0076741]
["bitfinex-derivatives","BTCF0:USTF0",1743065601263,0.0070001,87377.0,87376.0,2.0076741]
["bitfinex-derivatives","BTCF0:USTF0",1743065601768,0.0070001,87377.0,87376.0,2.4172741]
["bitfinex-derivatives","BTCF0:USTF0",1743065608870,0.0070001,87377.0,87376.0,2.7780741]
["bitfinex-derivatives","BTCF0:USTF0",1743065613883,0.0070001,87377.0,87376.0,2.8877941]
["bitfinex-derivatives","BTCF0:USTF0",1743065617475,0.0627,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1743065617683,0.0627,87384.0,87383.0,0.475865]
["bitfinex-derivatives","BTCF0:USTF0",1743065617874,0.0004,87393.0,87383.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743065618179,0.00104,87393.0,87392.0,0.4752132]
["bitfinex-derivatives","BTCF0:USTF0",1743065618385,0.0004,87393.0,87392.0,2.0855732]
["bitfinex-derivatives","BTCF0:USTF0",1743065618682,0.0004,87393.0,87392.0,2.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1743065619079,0.0004,87393.0,87392.0,2.12707839]
["bitfinex-derivatives","BTCF0:USTF0",1743065620286,0.0044,87393.0,87392.0,2.12707839]
["bitfinex-derivatives","BTCF0:USTF0",1743065621479,0.0094,87393.0,87392.0,2.12707839]
["bitfinex-derivatives","BTCF0:USTF0",1743065622286,0.0623,87398.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1743065622482,0.0623,87398.0,87397.0,0.1150866]
["bitfinex-derivatives","BTCF0:USTF0",1743065622677,0.0623,87398.0,87397.0,0.1480866]
["bitfinex-derivatives","BTCF0:USTF0",1743065624176,0.0673,87398.0,87397.0,0.1480866]
["bitfinex-derivatives","BTCF0:USTF0",1743065624691,0.0366,87398.0,87397.0,0.1480866]
["bitfinex-derivatives","BTCF0:USTF0",1743065627293,0.0366,87398.0,87397.0,0.5088866]
["bitfinex-derivatives","BTCF0:USTF0",1743065630993,0.0366,87398.0,87397.0,0.8696866]
["bitfinex-derivatives","BTCF0:USTF0",1743065635995,0.0366,87398.0,87397.0,1.07492523]
["bitfinex-derivatives","BTCF0:USTF0",1743065636392,0.0366,87398.0,87397.0,1.18460523]
["bitfinex-derivatives","BTCF0:USTF0",1743065638290,0.005,87398.0,87397.0,1.21740523]
["bitfinex-derivatives","BTCF0:USTF0",1743065639592,0.005,87398.0,87397.0,1.0121666]
["bitfinex-derivatives","BTCF0:USTF0",1743065647199,0.005,87398.0,87397.0,0.9024866]
["bitfinex-derivatives","BTCF0:USTF0",1743065647387,0.005,87398.0,87397.0,1.0121666]
["bitfinex-derivatives","BTCF0:USTF0",1743065650798,0.005,87398.0,87397.0,0.9793666]
["bitfinex-derivatives","BTCF0:USTF0",1743065653898,0.005,87398.0,87397.0,2.4793666]
["bitfinex-derivatives","BTCF0:USTF0",1743065655198,0.005,87398.0,87397.0,2.75342244]
["bitfinex-derivatives","BTCF0:USTF0",1743065659408,0.005,87398.0,87397.0,2.4793666]
["bitfinex-derivatives","BTCF0:USTF0",1743065662615,0.005,87398.0,87397.0,2.3696866]
["bitfinex-derivatives","BTCF0:USTF0",1743065662816,0.005,87398.0,87397.0,2.4793666]
["bitfinex-derivatives","BTCF0:USTF0",1743065665605,0.005,87398.0,87397.0,2.3696866]
["bitfinex-derivatives","BTCF0:USTF0",1743065665811,0.005,87398.0,87397.0,2.4793666]
["bitfinex-derivatives","BTCF0:USTF0",1743065666217,0.005,87398.0,87397.0,2.1185666]
["bitfinex-derivatives","BTCF0:USTF0",1743065666718,0.005,87398.0,87397.0,2.39255451]
["bitfinex-derivatives","BTCF0:USTF0",1743065668019,0.005,87398.0,87397.0,2.03175451]
["bitfinex-derivatives","BTCF0:USTF0",1743065668212,0.005,87398.0,87397.0,2.39255451]
["bitfinex-derivatives","BTCF0:USTF0",1743065669413,0.005,87398.0,87397.0,2.03175451]
["bitfinex-derivatives","BTCF0:USTF0",1743065669621,0.005,87398.0,87397.0,2.39255451]
["bitfinex-derivatives","BTCF0:USTF0",1743065670020,0.005,87398.0,87397.0,2.1185666]
["bitfinex-derivatives","BTCF0:USTF0",1743065670814,0.005,87398.0,87397.0,2.1508666]
["bitfinex-derivatives","BTCF0:USTF0",1743065671214,0.035,87398.0,87397.0,2.1508666]
["bitfinex-derivatives","BTCF0:USTF0",1743065674235,0.035,87398.0,87397.0,2.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1743065676326,0.035,87398.0,87397.0,1.8216666]
["bitfinex-derivatives","BTCF0:USTF0",1743065676527,0.035,87398.0,87397.0,2.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1743065677730,0.035,87398.0,87397.0,1.8216666]
["bitfinex-derivatives","BTCF0:USTF0",1743065678123,0.035,87398.0,87397.0,2.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1743065678823,0.035,87398.0,87397.0,1.8216666]
["bitfinex-derivatives","BTCF0:USTF0",1743065679022,0.035,87398.0,87397.0,2.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1743065679629,0.005,87398.0,87397.0,2.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1743065682032,0.005,87398.0,87397.0,2.1508666]
["bitfinex-derivatives","BTCF0:USTF0",1743065683530,0.005,87398.0,87397.0,2.42473273]
["bitfinex-derivatives","BTCF0:USTF0",1743065684228,0.005,87398.0,87397.0,2.78553273]
["bitfinex-derivatives","BTCF0:USTF0",1743065685726,0.005,87398.0,87397.0,2.06393273]
["bitfinex-derivatives","BTCF0:USTF0",1743065685925,0.005,87398.0,87397.0,2.78553273]
["bitfinex-derivatives","BTCF0:USTF0",1743065687837,0.005,87398.0,87397.0,2.5116666]
["bitfinex-derivatives","BTCF0:USTF0",1743065689323,0.005,87398.0,87397.0,1.7900666]
["bitfinex-derivatives","BTCF0:USTF0",1743065689526,0.005,87398.0,87397.0,2.5116666]
["bitfinex-derivatives","BTCF0:USTF0",1743065691441,0.005,87398.0,87397.0,1.7900666]
["bitfinex-derivatives","BTCF0:USTF0",1743065691635,0.005,87398.0,87397.0,2.5116666]
["bitfinex-derivatives","BTCF0:USTF0",1743065693039,0.005,87398.0,87397.0,1.7900666]
["bitfinex-derivatives","BTCF0:USTF0",1743065693236,0.005,87398.0,87397.0,2.5116666]
["bitfinex-derivatives","BTCF0:USTF0",1743065695037,0.005,87398.0,87397.0,2.4019866]
["bitfinex-derivatives","BTCF0:USTF0",1743065695241,0.005,87398.0,87397.0,2.5116266]
["bitfinex-derivatives","BTCF0:USTF0",1743065698142,0.005,87398.0,87397.0,2.4019866]
["bitfinex-derivatives","BTCF0:USTF0",1743065698441,0.005,87398.0,87397.0,2.5116266]
["bitfinex-derivatives","BTCF0:USTF0",1743065703247,0.005,87398.0,87397.0,1.7900266]
["bitfinex-derivatives","BTCF0:USTF0",1743065703645,0.005,87398.0,87397.0,2.5116266]
["bitfinex-derivatives","BTCF0:USTF0",1743065704847,0.005,87398.0,87397.0,2.4019866]
["bitfinex-derivatives","BTCF0:USTF0",1743065705053,0.005,87398.0,87397.0,2.5116266]
["bitfinex-derivatives","BTCF0:USTF0",1743065705252,0.0672,87398.0,87397.0,2.5116266]
["bitfinex-derivatives","BTCF0:USTF0",1743065707253,0.0672,87398.0,87397.0,1.7900266]
["bitfinex-derivatives","BTCF0:USTF0",1743065707449,0.0672,87398.0,87397.0,2.5116266]
["bitfinex-derivatives","BTCF0:USTF0",1743065714546,0.0001717,87401.0,87397.0,2.5116266]
["bitfinex-derivatives","BTCF0:USTF0",1743065714547,0.0001717,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1743065714745,1e-07,87401.0,87400.0,0.2246827]
["bitfinex-derivatives","BTCF0:USTF0",1743065714951,0.20516313,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1743065715155,0.20580313,87414.0,87413.0,2.4462657]
["bitfinex-derivatives","BTCF0:USTF0",1743065715357,0.20516313,87414.0,87413.0,2.5396657]
["bitfinex-derivatives","BTCF0:USTF0",1743065715557,0.31954753,87414.0,87413.0,2.5081657]
["bitfinex-derivatives","BTCF0:USTF0",1743065715861,0.20516313,87414.0,87413.0,2.5081657]
["bitfinex-derivatives","BTCF0:USTF0",1743065716762,0.30086313,87414.0,87413.0,2.5081657]
["bitfinex-derivatives","BTCF0:USTF0",1743065717156,0.30486313,87414.0,87413.0,2.5081657]
["bitfinex-derivatives","BTCF0:USTF0",1743065718565,0.30486313,87414.0,87413.0,2.51690926]
["bitfinex-derivatives","BTCF0:USTF0",1743065718754,0.30786313,87414.0,87413.0,2.51690926]
["bitfinex-derivatives","BTCF0:USTF0",1743065719155,0.1027,87414.0,87413.0,2.51690926]
["bitfinex-derivatives","BTCF0:USTF0",1743065720459,0.007,87414.0,87413.0,2.51690926]
["bitfinex-derivatives","BTCF0:USTF0",1743065720764,0.0001716,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1743065720960,0.0001716,87422.0,87421.0,0.4758152]
["bitfinex-derivatives","BTCF0:USTF0",1743065721270,0.0001716,87422.0,87421.0,0.5705152]
["bitfinex-derivatives","BTCF0:USTF0",1743065723569,0.0001716,87422.0,87421.0,0.9313152]
["bitfinex-derivatives","BTCF0:USTF0",1743065724359,0.0001716,87422.0,87421.0,0.22134133]
["bitfinex-derivatives","BTCF0:USTF0",1743065724560,0.0001716,87422.0,87421.0,0.94294133]
["bitfinex-derivatives","BTCF0:USTF0",1743065731570,0.0001716,87422.0,87421.0,1.05254133]
["bitfinex-derivatives","BTCF0:USTF0",1743065732779,0.1460575,87435.0,87434.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1743065732970,0.1466975,87435.0,87434.0,0.5853982]
["bitfinex-derivatives","BTCF0:USTF0",1743065733176,0.1466969,87435.0,87434.0,0.6474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065733379,0.03234,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065733570,0.0317,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065734074,0.0639,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065734576,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065735678,0.0639,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065736370,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065737867,0.0639,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065739480,0.0639,87435.0,87434.0,1.7866982]
["bitfinex-derivatives","BTCF0:USTF0",1743065739672,0.0639,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065743276,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065745080,0.1782569,87435.0,87434.0,1.7866982]
["bitfinex-derivatives","BTCF0:USTF0",1743065745282,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065745881,0.0639,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065747780,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065747986,0.0639,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065748370,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065752686,0.1782569,87435.0,87434.0,2.0378982]
["bitfinex-derivatives","BTCF0:USTF0",1743065752887,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065753186,0.0639,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065753778,0.1782569,87435.0,87434.0,2.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1743065758098,0.1782569,87435.0,87434.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743065758305,0.3282569,87435.0,87434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065758601,0.34587943,87435.0,87434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065758989,0.34587966,87435.0,87434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065759194,0.19587966,87435.0,87434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743065760599,0.19587966,87435.0,87434.0,0.1149982]
["bitfinex-derivatives","BTCF0:USTF0",1743065760908,0.1788969,87435.0,87434.0,0.126708]
["bitfinex-derivatives","BTCF0:USTF0",1743065761205,0.06454,87435.0,87434.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1743065761405,0.1782569,87435.0,87434.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1743065761596,0.1788969,87435.0,87434.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1743065761803,0.1788969,87435.0,87434.0,1.690008]
["bitfinex-derivatives","BTCF0:USTF0",1743065762002,0.1782569,87435.0,87434.0,1.690008]
["bitfinex-derivatives","BTCF0:USTF0",1743065769505,0.1782569,87435.0,87434.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1743065769707,0.1789369,87435.0,87434.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1743065770315,0.1782569,87435.0,87434.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1743065771008,0.1465569,87435.0,87434.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1743065771214,0.1143569,87435.0,87434.0,0.220708]
["bitfinex-derivatives","BTCF0:USTF0",1743065771617,0.0886767,87438.0,87436.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1743065771618,0.1143555,87437.0,87436.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1743065771805,0.1143555,87437.0,87436.0,0.533012]
["bitfinex-derivatives","BTCF0:USTF0",1743065774718,0.1143555,87437.0,87436.0,0.642572]
["bitfinex-derivatives","BTCF0:USTF0",1743065776017,0.1463555,87437.0,87436.0,0.642572]
["bitfinex-derivatives","BTCF0:USTF0",1743065777409,0.1463555,87437.0,87436.0,0.281772]
["bitfinex-derivatives","BTCF0:USTF0",1743065777617,0.1463555,87437.0,87436.0,0.642572]
["bitfinex-derivatives","BTCF0:USTF0",1743065778918,0.1794555,87437.0,87436.0,0.642572]
["bitfinex-derivatives","BTCF0:USTF0",1743065781109,0.1463555,87437.0,87436.0,0.642572]
["bitfinex-derivatives","BTCF0:USTF0",1743065781309,0.1143555,87437.0,87436.0,0.642572]
["bitfinex-derivatives","BTCF0:USTF0",1743065782518,0.0004,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743065782519,0.1147498,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743065782716,0.1154298,87441.0,87440.0,0.1150704]
["bitfinex-derivatives","BTCF0:USTF0",1743065784220,0.1726048,87441.0,87440.0,0.1150704]
["bitfinex-derivatives","BTCF0:USTF0",1743065788721,0.1726048,87441.0,87440.0,0.1471704]
["bitfinex-derivatives","BTCF0:USTF0",1743065790027,0.1726048,87441.0,87440.0,0.1797704]
["bitfinex-derivatives","BTCF0:USTF0",1743065798932,0.2053048,87441.0,87440.0,0.1797704]
["bitfinex-derivatives","BTCF0:USTF0",1743065807932,0.090955,87441.0,87440.0,0.1797704]
["bitfinex-derivatives","BTCF0:USTF0",1743065809327,0.058255,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065809538,0.057575,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065810241,0.088075,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065810939,0.118675,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065811640,0.119315,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065812033,0.118675,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065812741,0.057575,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065813333,0.088175,87441.0,87440.0,0.2119704]
["bitfinex-derivatives","BTCF0:USTF0",1743065815642,0.088175,87441.0,87440.0,0.4171943]
["bitfinex-derivatives","BTCF0:USTF0",1743065816736,0.088175,87441.0,87440.0,0.3849943]
["bitfinex-derivatives","BTCF0:USTF0",1743065816928,0.121375,87441.0,87440.0,0.3849943]
["bitfinex-derivatives","BTCF0:USTF0",1743065817131,0.121375,87441.0,87440.0,0.2059439]
["bitfinex-derivatives","BTCF0:USTF0",1743065817335,0.12773432,87441.0,87440.0,0.3202943]
["bitfinex-derivatives","BTCF0:USTF0",1743065817537,0.12709432,87441.0,87440.0,0.3202943]
["bitfinex-derivatives","BTCF0:USTF0",1743065817741,0.12773432,87441.0,87440.0,0.3202943]
["bitfinex-derivatives","BTCF0:USTF0",1743065820245,0.13933472,87441.0,87440.0,0.3202943]
["bitfinex-derivatives","BTCF0:USTF0",1743065822051,0.13933472,87441.0,87440.0,0.1150704]
["bitfinex-derivatives","BTCF0:USTF0",1743065822257,0.1393348,87441.0,87440.0,0.1150704]
["bitfinex-derivatives","BTCF0:USTF0",1743065825146,0.1393348,87441.0,87440.0,0.1459704]
["bitfinex-derivatives","BTCF0:USTF0",1743065825147,0.1277344,87441.0,87440.0,0.1459704]
["bitfinex-derivatives","BTCF0:USTF0",1743065825350,0.1277344,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065827850,0.058215,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065828244,0.00104,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065829350,0.1153891,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065831052,0.1153891,87441.0,87440.0,0.2871904]
["bitfinex-derivatives","BTCF0:USTF0",1743065837750,0.1462891,87441.0,87440.0,0.2871904]
["bitfinex-derivatives","BTCF0:USTF0",1743065844558,0.1153891,87441.0,87440.0,0.2871904]
["bitfinex-derivatives","BTCF0:USTF0",1743065845463,0.1153891,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065855371,0.1473891,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065858366,0.03304,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065858672,0.1147491,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065859369,0.1153891,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065859574,0.1147491,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065859775,0.1477491,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065859972,0.1483891,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065861570,0.03404,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065861877,0.1483891,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065862471,0.03404,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065864065,0.00104,87441.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065864380,0.0571661,87454.0,87440.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1743065864381,0.24012826,87465.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1743065864578,0.20580313,87455.0,87454.0,2.0852521]
["bitfinex-derivatives","BTCF0:USTF0",1743065864875,0.20516313,87455.0,87454.0,2.4460521]
["bitfinex-derivatives","BTCF0:USTF0",1743065865073,0.20516313,87455.0,87454.0,2.5074521]
["bitfinex-derivatives","BTCF0:USTF0",1743065865380,0.20556313,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743065865673,0.20556313,87457.0,87456.0,0.1771694]
["bitfinex-derivatives","BTCF0:USTF0",1743065867969,0.20556313,87457.0,87456.0,0.18847183]
["bitfinex-derivatives","BTCF0:USTF0",1743065869379,0.0004,87457.0,87456.0,0.18847183]
["bitfinex-derivatives","BTCF0:USTF0",1743065870681,0.0004,87457.0,87456.0,0.29795183]
["bitfinex-derivatives","BTCF0:USTF0",1743065873484,0.0004,87457.0,87456.0,0.65875183]
["bitfinex-derivatives","BTCF0:USTF0",1743065874077,0.0004,87457.0,87456.0,0.65871183]
["bitfinex-derivatives","BTCF0:USTF0",1743065875580,0.00044614,87457.0,87456.0,0.65871183]
["bitfinex-derivatives","BTCF0:USTF0",1743065890397,0.00044614,87457.0,87456.0,0.67381469]
["bitfinex-derivatives","BTCF0:USTF0",1743065890592,0.00044614,87457.0,87456.0,0.65871183]
["bitfinex-derivatives","BTCF0:USTF0",1743065891289,0.00044614,87457.0,87456.0,0.67381961]
["bitfinex-derivatives","BTCF0:USTF0",1743065897704,8e-05,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1743065897894,8e-05,87465.0,87464.0,0.49086678]
["bitfinex-derivatives","BTCF0:USTF0",1743065898092,8e-05,87465.0,87464.0,0.55236678]
["bitfinex-derivatives","BTCF0:USTF0",1743065898302,8e-05,87465.0,87464.0,2.037259]
["bitfinex-derivatives","BTCF0:USTF0",1743065898905,0.0004,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743065899107,0.0004,87473.0,87472.0,0.5845485]
["bitfinex-derivatives","BTCF0:USTF0",1743065899311,0.00112,87473.0,87472.0,0.6785685]
["bitfinex-derivatives","BTCF0:USTF0",1743065899700,0.0334,87473.0,87472.0,0.6785685]
["bitfinex-derivatives","BTCF0:USTF0",1743065899909,0.03404,87473.0,87472.0,0.6785685]
["bitfinex-derivatives","BTCF0:USTF0",1743065900706,0.0334,87473.0,87472.0,0.6785685]
["bitfinex-derivatives","BTCF0:USTF0",1743065901100,0.06688,87473.0,87472.0,0.6785685]
["bitfinex-derivatives","BTCF0:USTF0",1743065901314,0.0662,87473.0,87472.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1743065901613,0.06684,87473.0,87472.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1743065902822,0.0662,87473.0,87472.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1743065903227,0.06684,87473.0,87472.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1743065903524,0.1811472,87473.0,87472.0,0.51542978]
["bitfinex-derivatives","BTCF0:USTF0",1743065903709,0.1805072,87473.0,87472.0,0.62486978]
["bitfinex-derivatives","BTCF0:USTF0",1743065904020,0.1805072,87473.0,87472.0,0.65546978]
["bitfinex-derivatives","BTCF0:USTF0",1743065904423,0.1811472,87473.0,87472.0,0.51542978]
["bitfinex-derivatives","BTCF0:USTF0",1743065904722,0.1811472,87473.0,87472.0,0.4758285]
["bitfinex-derivatives","BTCF0:USTF0",1743065906111,0.1811472,87473.0,87472.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743065906320,0.1811472,87473.0,87472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743065907024,0.2286305,87469.0,87468.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743065907221,0.2286305,87469.0,87468.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743065909927,0.0571566,87469.0,87468.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743065910228,0.2359661,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743065910420,0.2366061,87471.0,87470.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1743065910721,0.2366061,87471.0,87470.0,0.1470511]
["bitfinex-derivatives","BTCF0:USTF0",1743065910917,0.1222951,87471.0,87470.0,0.1470511]
["bitfinex-derivatives","BTCF0:USTF0",1743065911112,0.1222951,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065912125,0.06514,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065912317,0.0645,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065912626,0.1788098,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065912816,0.06522,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065913012,0.1795298,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065913213,0.06522,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065913415,0.1795298,87471.0,87470.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1743065913618,0.03292,87471.0,87470.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1743065913819,0.0322,87471.0,87470.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1743065914022,0.03292,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065914226,0.0322,87471.0,87470.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1743065914419,0.03284,87471.0,87470.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1743065914621,0.1471498,87471.0,87470.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1743065914823,0.03284,87471.0,87470.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1743065916925,0.03284,87471.0,87470.0,0.6499511]
["bitfinex-derivatives","BTCF0:USTF0",1743065917118,0.0322,87471.0,87470.0,0.6499511]
["bitfinex-derivatives","BTCF0:USTF0",1743065922340,0.0322,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065922525,0.03288,87471.0,87470.0,0.6499511]
["bitfinex-derivatives","BTCF0:USTF0",1743065922836,0.0322,87471.0,87470.0,0.6499511]
["bitfinex-derivatives","BTCF0:USTF0",1743065923626,0.0322,87471.0,87470.0,0.85458514]
["bitfinex-derivatives","BTCF0:USTF0",1743065925225,0.0322,87471.0,87470.0,0.74518514]
["bitfinex-derivatives","BTCF0:USTF0",1743065925428,0.03284,87471.0,87470.0,0.85458514]
["bitfinex-derivatives","BTCF0:USTF0",1743065925725,0.0322,87471.0,87470.0,0.85458514]
["bitfinex-derivatives","BTCF0:USTF0",1743065926238,0.0322,87471.0,87470.0,0.74518514]
["bitfinex-derivatives","BTCF0:USTF0",1743065926535,0.0322,87471.0,87470.0,0.85458514]
["bitfinex-derivatives","BTCF0:USTF0",1743065926736,0.0322,87471.0,87470.0,0.6499511]
["bitfinex-derivatives","BTCF0:USTF0",1743065927724,0.06304,87471.0,87470.0,0.6499511]
["bitfinex-derivatives","BTCF0:USTF0",1743065927932,0.1767098,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065929841,0.1774298,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065930332,0.1767098,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065933841,0.1773498,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065935636,0.06304,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065935835,0.0624,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065936036,0.1767098,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065936244,0.1773498,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065936740,0.06304,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065936940,0.0624,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065937243,0.1767098,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065937443,0.1774298,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065944250,0.06312,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065944549,0.1767098,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065944749,0.1774298,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065945550,0.1774298,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065945749,0.1774298,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065947243,0.1774298,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065947453,0.1774298,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065947953,0.1472298,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065948352,0.1804298,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065948754,0.1797098,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065948949,0.1803898,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065949760,0.1803898,87471.0,87470.0,0.1797511]
["bitfinex-derivatives","BTCF0:USTF0",1743065949941,0.1803898,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065950148,0.1471898,87471.0,87470.0,0.5405511]
["bitfinex-derivatives","BTCF0:USTF0",1743065950343,0.1147881,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743065950540,0.1155081,87473.0,87472.0,0.1150285]
["bitfinex-derivatives","BTCF0:USTF0",1743065950745,0.1160681,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065950946,0.1153481,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065951943,0.1147081,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065952145,0.1153481,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065952348,0.1147081,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065952759,0.1462481,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065952952,0.1462481,87473.0,87472.0,0.5394285]
["bitfinex-derivatives","BTCF0:USTF0",1743065953856,0.1462481,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065954153,0.1462481,87473.0,87472.0,0.5394285]
["bitfinex-derivatives","BTCF0:USTF0",1743065956558,0.1462481,87473.0,87472.0,0.74457117]
["bitfinex-derivatives","BTCF0:USTF0",1743065957053,0.1456081,87473.0,87472.0,0.74457117]
["bitfinex-derivatives","BTCF0:USTF0",1743065959855,0.2093081,87473.0,87472.0,0.74457117]
["bitfinex-derivatives","BTCF0:USTF0",1743065960865,0.1760081,87473.0,87472.0,0.74457117]
["bitfinex-derivatives","BTCF0:USTF0",1743065962962,0.1760081,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065963162,0.1767281,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065966057,0.1463281,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065966265,0.1456081,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065966561,0.1462481,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065968962,0.1774481,87473.0,87472.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1743065972665,0.1774481,87473.0,87472.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743065972969,0.1143124,87469.0,87468.0,0.20514267]
["bitfinex-derivatives","BTCF0:USTF0",1743065973165,0.12002972,87469.0,87468.0,0.23734267]
["bitfinex-derivatives","BTCF0:USTF0",1743065973359,0.18318972,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065973555,0.18242972,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065973755,0.18318972,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065974166,0.18242972,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065974470,0.21322972,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065975259,0.21322972,87469.0,87468.0,0.32005647]
["bitfinex-derivatives","BTCF0:USTF0",1743065975462,0.21322972,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065975969,0.21406972,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065976367,0.21407004,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743065976557,0.38533186,87469.0,87468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743065977461,0.37961422,87469.0,87468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743065978566,0.37961422,87469.0,87468.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1743065978963,0.37961422,87469.0,87468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743065980362,0.2083524,87469.0,87468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743065980963,0.2083524,87469.0,87468.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1743065984175,0.1151524,87469.0,87468.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1743065984364,0.1151524,87469.0,87468.0,0.19220716]
["bitfinex-derivatives","BTCF0:USTF0",1743065984867,0.1151524,87469.0,87468.0,1.69220716]
["bitfinex-derivatives","BTCF0:USTF0",1743065985073,0.1143124,87469.0,87468.0,1.69220716]
["bitfinex-derivatives","BTCF0:USTF0",1743065987670,0.1143124,87469.0,87468.0,0.19220716]
["bitfinex-derivatives","BTCF0:USTF0",1743065987873,0.1151524,87469.0,87468.0,0.19220716]
["bitfinex-derivatives","BTCF0:USTF0",1743065992780,0.1151524,87469.0,87468.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1743066000388,0.1151524,87469.0,87468.0,0.1482138]
["bitfinex-derivatives","BTCF0:USTF0",1743066023801,0.00084,87469.0,87468.0,0.1482138]
["bitfinex-derivatives","BTCF0:USTF0",1743066025313,0.1151524,87469.0,87468.0,0.1482138]
["bitfinex-derivatives","BTCF0:USTF0",1743066029815,0.1151524,87469.0,87468.0,0.35335647]
["bitfinex-derivatives","BTCF0:USTF0",1743066030208,0.4759524,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743066030407,0.62402985,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743066030610,0.63832158,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743066030814,0.62402985,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743066033315,0.62402985,87469.0,87468.0,0.32005647]
["bitfinex-derivatives","BTCF0:USTF0",1743066033710,0.62402985,87469.0,87468.0,0.20574267]
["bitfinex-derivatives","BTCF0:USTF0",1743066034407,0.829479,87469.0,87468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066034613,0.1143151,87467.0,87466.0,0.0571576]
["bitfinex-derivatives","BTCF0:USTF0",1743066034811,0.12087255,87467.0,87466.0,0.0571576]
["bitfinex-derivatives","BTCF0:USTF0",1743066035013,0.62223255,87467.0,87466.0,0.0577576]
["bitfinex-derivatives","BTCF0:USTF0",1743066035320,0.62223255,87467.0,87466.0,0.0571576]
["bitfinex-derivatives","BTCF0:USTF0",1743066036121,0.62223255,87467.0,87466.0,0.0903576]
["bitfinex-derivatives","BTCF0:USTF0",1743066037821,0.62223255,87467.0,87466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743066038019,0.1143177,87465.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743066038220,0.12079515,87465.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743066038420,0.18409515,87465.0,87464.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1743066038619,0.18409515,87465.0,87464.0,0.1150905]
["bitfinex-derivatives","BTCF0:USTF0",1743066039728,0.18409515,87465.0,87464.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743066039914,0.18409515,87465.0,87464.0,0.1150905]
["bitfinex-derivatives","BTCF0:USTF0",1743066040231,0.18409515,87465.0,87464.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743066040524,0.18409588,87465.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743066040726,0.18409588,87465.0,87464.0,0.0009315]
["bitfinex-derivatives","BTCF0:USTF0",1743066041718,0.18409588,87465.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743066042119,0.18409588,87465.0,87464.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743066042721,0.18409588,87465.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743066042915,0.18409588,87465.0,87464.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743066043623,0.114336,87451.0,87450.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743066043821,0.114336,87451.0,87450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743066044018,0.115336,87451.0,87450.0,0.2150573]
["bitfinex-derivatives","BTCF0:USTF0",1743066044420,0.146936,87451.0,87450.0,0.2149773]
["bitfinex-derivatives","BTCF0:USTF0",1743066044623,0.146936,87451.0,87450.0,0.2471773]
["bitfinex-derivatives","BTCF0:USTF0",1743066045022,0.146936,87451.0,87450.0,0.2491773]
["bitfinex-derivatives","BTCF0:USTF0",1743066045225,0.146936,87451.0,87450.0,0.2511773]
["bitfinex-derivatives","BTCF0:USTF0",1743066048530,0.146936,87451.0,87450.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1743066048923,0.115336,87451.0,87450.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743066050028,0.115336,87451.0,87450.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743066050631,0.12105531,87451.0,87450.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743066051032,0.115336,87451.0,87450.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743066051929,0.115336,87451.0,87450.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743066053335,0.115336,87451.0,87450.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743066053829,0.25216468,87451.0,87450.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743066054626,0.2578841,87451.0,87450.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743066055838,0.2578841,87451.0,87450.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743066057739,0.48185542,87451.0,87450.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743066058231,0.001,87451.0,87450.0,0.2189373]
["bitfinex-derivatives","BTCF0:USTF0",1743066058636,0.04970616,87454.0,87453.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1743066058829,6e-08,87454.0,87453.0,0.1149334]
["bitfinex-derivatives","BTCF0:USTF0",1743066059034,0.00025117,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1743066059335,0.00093117,87459.0,87458.0,0.5852468]
["bitfinex-derivatives","BTCF0:USTF0",1743066059537,0.00177117,87459.0,87458.0,0.6168468]
["bitfinex-derivatives","BTCF0:USTF0",1743066059733,0.00017117,87459.0,87458.0,2.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1743066060337,0.15580032,87460.0,87459.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1743066060536,0.10093782,87460.0,87459.0,0.1150855]
["bitfinex-derivatives","BTCF0:USTF0",1743066060736,0.08775782,87460.0,87459.0,0.1150855]
["bitfinex-derivatives","BTCF0:USTF0",1743066060936,0.08775782,87460.0,87459.0,1.6150855]
["bitfinex-derivatives","BTCF0:USTF0",1743066061143,0.03785782,87460.0,87459.0,1.6150855]
["bitfinex-derivatives","BTCF0:USTF0",1743066061938,8e-05,87461.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1743066062138,8e-05,87461.0,87460.0,0.1150842]
["bitfinex-derivatives","BTCF0:USTF0",1743066062537,8e-05,87461.0,87460.0,1.6150842]
["bitfinex-derivatives","BTCF0:USTF0",1743066063941,8e-05,87461.0,87460.0,1.7244042]
["bitfinex-derivatives","BTCF0:USTF0",1743066066143,0.0004,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743066066448,0.0004,87473.0,87472.0,0.9459885]
["bitfinex-derivatives","BTCF0:USTF0",1743066067745,0.0004,87473.0,87472.0,2.4459885]
["bitfinex-derivatives","BTCF0:USTF0",1743066068332,0.0004,87473.0,87472.0,2.3366685]
["bitfinex-derivatives","BTCF0:USTF0",1743066068541,0.0004,87473.0,87472.0,2.4459885]
["bitfinex-derivatives","BTCF0:USTF0",1743066068745,0.1147072,87473.0,87472.0,1.9758685]
["bitfinex-derivatives","BTCF0:USTF0",1743066068945,0.0004,87473.0,87472.0,0.5851885]
["bitfinex-derivatives","BTCF0:USTF0",1743066069145,0.1147072,87473.0,87472.0,0.5851885]
["bitfinex-derivatives","BTCF0:USTF0",1743066069339,0.1154672,87473.0,87472.0,0.4758685]
["bitfinex-derivatives","BTCF0:USTF0",1743066069847,0.1147072,87473.0,87472.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743066070852,0.1141291,87473.0,87472.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743066071851,0.1148891,87473.0,87472.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743066076353,0.1148891,87473.0,87472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743066076657,0.1148891,87473.0,87450.0,0.6229126]
["bitfinex-derivatives","BTCF0:USTF0",1743066076658,0.1143177,87465.0,87461.0,0.0571611]
["bitfinex-derivatives","BTCF0:USTF0",1743066076842,0.1151577,87465.0,87464.0,0.0009315]
["bitfinex-derivatives","BTCF0:USTF0",1743066077044,0.1451577,87465.0,87464.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1743066088968,0.03084,87465.0,87464.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1743066089273,0.03,87465.0,87464.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1743066089474,0.0308,87465.0,87464.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1743066089782,0.1443177,87465.0,87464.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1743066089985,0.1450777,87465.0,87464.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1743066103091,0.03076,87465.0,87464.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1743066103291,0.03,87465.0,87464.0,0.2246105]
["bitfinex-derivatives","BTCF0:USTF0",1743066103487,0.03,87465.0,87464.0,0.5854105]
["bitfinex-derivatives","BTCF0:USTF0",1743066103992,0.03,87465.0,87464.0,2.0854105]
["bitfinex-derivatives","BTCF0:USTF0",1743066104692,8e-05,87467.0,87464.0,2.0854105]
["bitfinex-derivatives","BTCF0:USTF0",1743066104693,8e-05,87467.0,87466.0,0.1143164]
["bitfinex-derivatives","BTCF0:USTF0",1743066104893,0.17113854,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1743066105077,0.17113854,87479.0,87478.0,0.5854607]
["bitfinex-derivatives","BTCF0:USTF0",1743066105283,0.17113854,87479.0,87478.0,2.0854607]
["bitfinex-derivatives","BTCF0:USTF0",1743066107088,8e-05,87483.0,87482.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1743066107288,8e-05,87483.0,87482.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1743066107694,8e-05,87483.0,87482.0,1.6150955]
["bitfinex-derivatives","BTCF0:USTF0",1743066107991,0.1143742,87483.0,87482.0,1.6150955]
["bitfinex-derivatives","BTCF0:USTF0",1743066108189,8e-05,87483.0,87482.0,1.6150955]
["bitfinex-derivatives","BTCF0:USTF0",1743066108389,8e-05,87483.0,87482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743066108590,0.1143742,87483.0,87482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743066108789,0.1152142,87483.0,87482.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1743066108988,0.00092,87483.0,87482.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1743066109188,0.1142882,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743066109384,0.1142882,87488.0,87487.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1743066109586,0.1150482,87488.0,87487.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1743066110895,0.1150482,87488.0,87487.0,0.43445925]
["bitfinex-derivatives","BTCF0:USTF0",1743066111092,0.1457482,87488.0,87487.0,0.43445925]
["bitfinex-derivatives","BTCF0:USTF0",1743066112194,0.1457482,87488.0,87487.0,0.07365925]
["bitfinex-derivatives","BTCF0:USTF0",1743066116295,0.1457482,87488.0,87487.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743066116689,0.1457482,87488.0,87487.0,0.1150489]
["bitfinex-derivatives","BTCF0:USTF0",1743066125599,0.1449882,87488.0,87487.0,0.1150489]
["bitfinex-derivatives","BTCF0:USTF0",1743066126315,0.1457482,87488.0,87487.0,0.1150489]
["bitfinex-derivatives","BTCF0:USTF0",1743066126810,0.1449882,87488.0,87487.0,0.1150489]
["bitfinex-derivatives","BTCF0:USTF0",1743066127506,0.1457482,87488.0,87487.0,0.1150489]
["bitfinex-derivatives","BTCF0:USTF0",1743066128110,0.1449882,87488.0,87487.0,0.1150489]
["bitfinex-derivatives","BTCF0:USTF0",1743066129301,0.1449882,87488.0,87487.0,0.4758489]
["bitfinex-derivatives","BTCF0:USTF0",1743066130510,0.1449882,87488.0,87487.0,0.48448209]
["bitfinex-derivatives","BTCF0:USTF0",1743066134219,0.1449882,87488.0,87487.0,0.51658209]
["bitfinex-derivatives","BTCF0:USTF0",1743066137006,0.1457482,87488.0,87487.0,0.51658209]
["bitfinex-derivatives","BTCF0:USTF0",1743066137715,0.1457482,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066138223,0.03146,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066138419,0.1449876,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066138718,0.14558761,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066139504,0.03130001,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066139910,0.0307,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066140108,0.1449876,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066140308,0.1458276,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066144625,0.15491443,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066145116,0.1458276,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066145319,0.15491442,87488.0,87487.0,0.18728209]
["bitfinex-derivatives","BTCF0:USTF0",1743066145519,0.15491442,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066145816,0.15407442,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066147220,0.00908682,87488.0,87487.0,0.54808209]
["bitfinex-derivatives","BTCF0:USTF0",1743066147428,0.00072,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1743066147429,8.01e-05,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1743066147721,0.27143218,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743066147722,0.27135218,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743066147921,0.27211218,87500.0,87499.0,1.9758733]
["bitfinex-derivatives","BTCF0:USTF0",1743066148122,0.27135218,87500.0,87499.0,2.0078733]
["bitfinex-derivatives","BTCF0:USTF0",1743066149224,0.27135218,87500.0,87499.0,2.01957886]
["bitfinex-derivatives","BTCF0:USTF0",1743066149625,0.27135218,87500.0,87499.0,2.38037886]
["bitfinex-derivatives","BTCF0:USTF0",1743066149828,0.1,87500.0,87499.0,2.38037886]
["bitfinex-derivatives","BTCF0:USTF0",1743066151019,0.1,87500.0,87499.0,2.41187886]
["bitfinex-derivatives","BTCF0:USTF0",1743066153030,0.1,87500.0,87499.0,2.6847621]
["bitfinex-derivatives","BTCF0:USTF0",1743066153327,0.1,87500.0,87499.0,2.7948021]
["bitfinex-derivatives","BTCF0:USTF0",1743066155621,0.1,87500.0,87499.0,2.6847621]
["bitfinex-derivatives","BTCF0:USTF0",1743066155822,0.1,87500.0,87499.0,2.7949221]
["bitfinex-derivatives","BTCF0:USTF0",1743066156222,0.1,87500.0,87499.0,2.7264031]
["bitfinex-derivatives","BTCF0:USTF0",1743066160633,0.1,87500.0,87499.0,2.52199886]
["bitfinex-derivatives","BTCF0:USTF0",1743066162830,0.1,87500.0,87499.0,0.5393733]
["bitfinex-derivatives","BTCF0:USTF0",1743066162831,0.2142719,87500.0,87499.0,0.5393733]
["bitfinex-derivatives","BTCF0:USTF0",1743066163031,0.10060001,87500.0,87499.0,0.55077619]
["bitfinex-derivatives","BTCF0:USTF0",1743066163239,0.1563,87500.0,87499.0,0.55077619]
["bitfinex-derivatives","BTCF0:USTF0",1743066163937,0.2705719,87500.0,87499.0,0.55077619]
["bitfinex-derivatives","BTCF0:USTF0",1743066164830,0.1304,87500.0,87499.0,0.55077619]
["bitfinex-derivatives","BTCF0:USTF0",1743066165034,0.1,87500.0,87499.0,0.55077619]
["bitfinex-derivatives","BTCF0:USTF0",1743066166127,0.2142719,87500.0,87499.0,0.55077619]
["bitfinex-derivatives","BTCF0:USTF0",1743066166435,0.1,87500.0,87499.0,0.55077619]
["bitfinex-derivatives","BTCF0:USTF0",1743066167137,8e-05,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743066167435,0.031,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743066167632,0.031,87504.0,87503.0,1.615108]
["bitfinex-derivatives","BTCF0:USTF0",1743066167835,0.031,87504.0,87503.0,1.678708]
["bitfinex-derivatives","BTCF0:USTF0",1743066170238,0.031,87504.0,87503.0,2.039508]
["bitfinex-derivatives","BTCF0:USTF0",1743066170431,0.031,87504.0,87503.0,1.678708]
["bitfinex-derivatives","BTCF0:USTF0",1743066170630,0.031,87504.0,87503.0,2.039508]
["bitfinex-derivatives","BTCF0:USTF0",1743066171636,0.031,87504.0,87503.0,1.678708]
["bitfinex-derivatives","BTCF0:USTF0",1743066171837,0.031,87504.0,87503.0,2.039508]
["bitfinex-derivatives","BTCF0:USTF0",1743066173832,0.031,87504.0,87503.0,1.678708]
["bitfinex-derivatives","BTCF0:USTF0",1743066174036,0.031,87504.0,87503.0,2.039508]
["bitfinex-derivatives","BTCF0:USTF0",1743066177940,0.00048,87505.0,87503.0,1.92524]
["bitfinex-derivatives","BTCF0:USTF0",1743066178243,0.00048,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743066178447,0.00048,87505.0,87504.0,0.1791267]
["bitfinex-derivatives","BTCF0:USTF0",1743066178852,0.00048,87505.0,87504.0,1.6791267]
["bitfinex-derivatives","BTCF0:USTF0",1743066181245,8e-05,87524.0,87504.0,1.6791267]
["bitfinex-derivatives","BTCF0:USTF0",1743066181246,0.0571156,87532.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743066181444,8e-05,87523.0,87520.0,0.4758458]
["bitfinex-derivatives","BTCF0:USTF0",1743066181955,8e-05,87524.0,87520.0,0.5396458]
["bitfinex-derivatives","BTCF0:USTF0",1743066182744,0.17135218,87523.0,87520.0,2.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1743066183748,0.17135218,87523.0,87520.0,2.05114129]
["bitfinex-derivatives","BTCF0:USTF0",1743066184446,0.17135218,87523.0,87520.0,2.08214129]
["bitfinex-derivatives","BTCF0:USTF0",1743066186655,0.17135218,87523.0,87520.0,2.44294129]
["bitfinex-derivatives","BTCF0:USTF0",1743066187154,0.17135218,87523.0,87520.0,2.41194129]
["bitfinex-derivatives","BTCF0:USTF0",1743066187651,0.0301,87522.0,87520.0,2.41194129]
["bitfinex-derivatives","BTCF0:USTF0",1743066190259,0.1146445,87521.0,87520.0,2.52182129]
["bitfinex-derivatives","BTCF0:USTF0",1743066190556,0.0263,87521.0,87520.0,2.52182129]
["bitfinex-derivatives","BTCF0:USTF0",1743066190760,0.031,87521.0,87520.0,2.52182129]
["bitfinex-derivatives","BTCF0:USTF0",1743066191958,0.031,87521.0,87520.0,2.41194129]
["bitfinex-derivatives","BTCF0:USTF0",1743066192261,0.031,87521.0,87520.0,2.05114129]
["bitfinex-derivatives","BTCF0:USTF0",1743066193859,0.1452445,87521.0,87520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743066194065,0.1142498,87517.0,87516.0,0.1460508]
["bitfinex-derivatives","BTCF0:USTF0",1743066194248,0.1149698,87517.0,87516.0,0.1466508]
["bitfinex-derivatives","BTCF0:USTF0",1743066194562,0.1739698,87517.0,87516.0,0.1466508]
["bitfinex-derivatives","BTCF0:USTF0",1743066194856,0.0331,87517.0,87516.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1743066196363,0.1473498,87517.0,87516.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1743066197358,0.1784498,87517.0,87516.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1743066198562,0.0642,87517.0,87516.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1743066198764,0.1784498,87517.0,87516.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1743066199462,0.2043498,87517.0,87516.0,0.1786508]
["bitfinex-derivatives","BTCF0:USTF0",1743066203357,0.2043498,87517.0,87516.0,0.1466508]
["bitfinex-derivatives","BTCF0:USTF0",1743066204062,0.2043498,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066210261,0.0642,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066210461,0.0311,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066211276,0.1453498,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066211874,0.0311,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066212577,0.1453498,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066212773,0.1775498,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066213073,0.2034498,87517.0,87516.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1743066213869,0.2034498,87517.0,87516.0,0.1466508]
["bitfinex-derivatives","BTCF0:USTF0",1743066214170,0.2040898,87517.0,87516.0,0.1466508]
["bitfinex-derivatives","BTCF0:USTF0",1743066214373,0.2040898,87517.0,87516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743066216377,0.2040898,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066217179,0.2040898,87517.0,87516.0,0.18871241]
["bitfinex-derivatives","BTCF0:USTF0",1743066217973,0.1781898,87517.0,87516.0,0.18871241]
["bitfinex-derivatives","BTCF0:USTF0",1743066220773,0.1459898,87517.0,87516.0,0.18871241]
["bitfinex-derivatives","BTCF0:USTF0",1743066220974,0.1459898,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066220975,0.1771898,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066223772,0.1771898,87517.0,87516.0,0.18882921]
["bitfinex-derivatives","BTCF0:USTF0",1743066224167,0.1771898,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066224883,0.1771898,87517.0,87516.0,0.38170058]
["bitfinex-derivatives","BTCF0:USTF0",1743066225282,0.2030898,87517.0,87516.0,0.38170058]
["bitfinex-derivatives","BTCF0:USTF0",1743066228681,0.1771898,87517.0,87516.0,0.38170058]
["bitfinex-derivatives","BTCF0:USTF0",1743066230468,0.06294,87517.0,87516.0,0.38170058]
["bitfinex-derivatives","BTCF0:USTF0",1743066230674,0.1765498,87517.0,87516.0,0.38170058]
["bitfinex-derivatives","BTCF0:USTF0",1743066230977,0.1459898,87517.0,87516.0,0.38170058]
["bitfinex-derivatives","BTCF0:USTF0",1743066231478,0.1459898,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066231787,0.03174,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066231989,0.0311,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066233484,0.1453498,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066233785,0.1459898,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066236082,0.03174,87517.0,87516.0,0.1773511]
["bitfinex-derivatives","BTCF0:USTF0",1743066236272,0.0004,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743066236481,0.00104,87521.0,87520.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743066236674,0.00104,87521.0,87520.0,0.1761258]
["bitfinex-derivatives","BTCF0:USTF0",1743066237388,0.0004,87521.0,87520.0,0.1761258]
["bitfinex-derivatives","BTCF0:USTF0",1743066238084,0.0004,87521.0,87520.0,0.44900904]
["bitfinex-derivatives","BTCF0:USTF0",1743066238982,0.0004,87521.0,87520.0,0.80980904]
["bitfinex-derivatives","BTCF0:USTF0",1743066240890,0.0004,87521.0,87520.0,2.30980904]
["bitfinex-derivatives","BTCF0:USTF0",1743066241887,0.0004,87521.0,87520.0,2.0369258]
["bitfinex-derivatives","BTCF0:USTF0",1743066244275,0.1146445,87521.0,87520.0,2.0369258]
["bitfinex-derivatives","BTCF0:USTF0",1743066245083,0.0004,87521.0,87520.0,2.0369258]
["bitfinex-derivatives","BTCF0:USTF0",1743066251192,0.0004,87521.0,87520.0,1.6761258]
["bitfinex-derivatives","BTCF0:USTF0",1743066251387,0.0004,87521.0,87520.0,2.0369258]
["bitfinex-derivatives","BTCF0:USTF0",1743066253592,8e-05,87530.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1743066253791,0.0874087,87542.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743066254088,0.00104,87537.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743066254285,0.1713524,87529.0,87528.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1743066254491,0.0591,87536.0,87528.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743066254687,0.1713495,87532.0,87531.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743066254884,0.17222951,87532.0,87531.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743066255091,0.05799541,87532.0,87531.0,0.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1743066255288,0.00088001,87532.0,87531.0,0.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1743066255483,0.0571139,87534.0,87532.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1743066255695,0.0332,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1743066255892,0.1482676,87534.0,87533.0,0.1467289]
["bitfinex-derivatives","BTCF0:USTF0",1743066256799,0.1742676,87534.0,87533.0,0.1789289]
["bitfinex-derivatives","BTCF0:USTF0",1743066257295,0.2047676,87534.0,87533.0,0.1906027]
["bitfinex-derivatives","BTCF0:USTF0",1743066257885,0.2047676,87534.0,87533.0,0.19918889]
["bitfinex-derivatives","BTCF0:USTF0",1743066258100,0.2047676,87534.0,87533.0,0.18751509]
["bitfinex-derivatives","BTCF0:USTF0",1743066258491,0.09054,87534.0,87533.0,0.18751509]
["bitfinex-derivatives","BTCF0:USTF0",1743066258998,0.2047676,87534.0,87533.0,0.54831509]
["bitfinex-derivatives","BTCF0:USTF0",1743066259995,0.2047676,87534.0,87533.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743066260391,0.2047676,87534.0,87533.0,0.5078289]
["bitfinex-derivatives","BTCF0:USTF0",1743066262401,0.2047676,87534.0,87533.0,0.5411289]
["bitfinex-derivatives","BTCF0:USTF0",1743066264799,0.2047676,87534.0,87533.0,0.5078289]
["bitfinex-derivatives","BTCF0:USTF0",1743066265405,0.2047676,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066267105,0.09054,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066267802,0.0637,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066268405,0.06462,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066269496,0.09052,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066269696,0.0305,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066270304,0.03138001,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066270509,0.0305,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066271194,0.03134,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066271804,0.0305,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066272008,0.03142,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066273005,0.06292,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066273306,0.1771476,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066273801,0.1762276,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066274002,0.06284,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066274205,0.062,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066274511,0.1771476,87534.0,87533.0,0.5395289]
["bitfinex-derivatives","BTCF0:USTF0",1743066278004,0.1771476,87534.0,87533.0,0.1787289]
["bitfinex-derivatives","BTCF0:USTF0",1743066278210,0.29450077,87534.0,87533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066278510,0.0571196,87526.0,87525.0,0.2233702]
["bitfinex-derivatives","BTCF0:USTF0",1743066278811,0.1142537,87514.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743066279112,0.1142628,87507.0,87506.0,0.01116502]
["bitfinex-derivatives","BTCF0:USTF0",1743066279314,0.49042409,87507.0,87506.0,0.01184502]
["bitfinex-derivatives","BTCF0:USTF0",1743066279507,0.1142706,87501.0,87497.0,0.71601193]
["bitfinex-derivatives","BTCF0:USTF0",1743066279715,0.23326378,87501.0,87500.0,0.48046543]
["bitfinex-derivatives","BTCF0:USTF0",1743066280412,0.29627166,87501.0,87500.0,0.48046543]
["bitfinex-derivatives","BTCF0:USTF0",1743066280827,0.29627166,87501.0,87487.0,0.01129896]
["bitfinex-derivatives","BTCF0:USTF0",1743066280828,0.0571366,87500.0,87487.0,0.01129896]
["bitfinex-derivatives","BTCF0:USTF0",1743066281011,0.1142785,87495.0,87494.0,0.54901764]
["bitfinex-derivatives","BTCF0:USTF0",1743066281311,0.1142785,87495.0,87487.0,0.01129896]
["bitfinex-derivatives","BTCF0:USTF0",1743066281312,0.1142876,87488.0,87487.0,0.01129896]
["bitfinex-derivatives","BTCF0:USTF0",1743066281514,0.1142889,87487.0,87481.0,0.68552205]
["bitfinex-derivatives","BTCF0:USTF0",1743066281719,0.1747889,87487.0,87481.0,0.68552205]
["bitfinex-derivatives","BTCF0:USTF0",1743066281918,0.1747889,87487.0,87482.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1743066282420,0.1142968,87481.0,87480.0,0.11475534]
["bitfinex-derivatives","BTCF0:USTF0",1743066282618,0.1158968,87481.0,87480.0,0.11475534]
["bitfinex-derivatives","BTCF0:USTF0",1743066283416,0.1417968,87481.0,87480.0,0.11475534]
["bitfinex-derivatives","BTCF0:USTF0",1743066283819,0.1417968,87481.0,87480.0,0.17765534]
["bitfinex-derivatives","BTCF0:USTF0",1743066284115,0.1417968,87481.0,87480.0,0.17965534]
["bitfinex-derivatives","BTCF0:USTF0",1743066284518,0.1417968,87481.0,87480.0,0.06535724]
["bitfinex-derivatives","BTCF0:USTF0",1743066284715,0.1417968,87481.0,87480.0,0.18065534]
["bitfinex-derivatives","BTCF0:USTF0",1743066284909,0.15348306,87481.0,87480.0,0.18065534]
["bitfinex-derivatives","BTCF0:USTF0",1743066285219,0.2537168,87481.0,87480.0,0.18065534]
["bitfinex-derivatives","BTCF0:USTF0",1743066287711,0.2537168,87481.0,87480.0,1.68065534]
["bitfinex-derivatives","BTCF0:USTF0",1743066287912,0.2862168,87481.0,87480.0,1.68065534]
["bitfinex-derivatives","BTCF0:USTF0",1743066289218,0.38819507,87481.0,87480.0,1.68065534]
["bitfinex-derivatives","BTCF0:USTF0",1743066290217,0.38819507,87481.0,87480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743066290417,0.38819507,87481.0,87480.0,1.6152981]
["bitfinex-derivatives","BTCF0:USTF0",1743066291221,0.39690003,87481.0,87480.0,1.6152981]
["bitfinex-derivatives","BTCF0:USTF0",1743066291417,0.39690003,87481.0,87480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743066291925,0.29492176,87481.0,87480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743066292624,0.1142994,87479.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743066292920,0.12468436,87479.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743066293422,0.12468436,87479.0,87478.0,0.17817209]
["bitfinex-derivatives","BTCF0:USTF0",1743066294113,0.12468436,87479.0,87478.0,0.18117209]
["bitfinex-derivatives","BTCF0:USTF0",1743066294510,0.12468436,87479.0,87478.0,0.06687139]
["bitfinex-derivatives","BTCF0:USTF0",1743066294712,0.1143046,87475.0,87473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066295014,0.1143046,87475.0,87458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743066295015,0.0571536,87473.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743066295320,0.1143177,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743066295522,0.12319866,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743066295714,0.18519866,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743066296315,0.1723177,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743066296515,0.2843977,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743066297323,0.2823977,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743066298013,0.2823977,87465.0,87464.0,0.00545733]
["bitfinex-derivatives","BTCF0:USTF0",1743066298014,0.2504977,87465.0,87464.0,0.00545733]
["bitfinex-derivatives","BTCF0:USTF0",1743066298415,0.2504977,87465.0,87464.0,0.06875733]
["bitfinex-derivatives","BTCF0:USTF0",1743066298921,0.2504977,87465.0,87464.0,0.07275733]
["bitfinex-derivatives","BTCF0:USTF0",1743066299117,0.2504977,87465.0,87464.0,0.07228425]
["bitfinex-derivatives","BTCF0:USTF0",1743066299314,0.1384177,87465.0,87464.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1743066299518,0.1083177,87465.0,87464.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1743066299719,0.1083177,87465.0,87464.0,0.07228425]
["bitfinex-derivatives","BTCF0:USTF0",1743066300118,0.1083177,87465.0,87464.0,1.68660325]
["bitfinex-derivatives","BTCF0:USTF0",1743066301318,0.1083177,87465.0,87464.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1743066301513,0.1099177,87465.0,87464.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1743066302528,0.1083177,87465.0,87464.0,0.07228425]
["bitfinex-derivatives","BTCF0:USTF0",1743066302722,0.1414977,87465.0,87464.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1743066303630,0.1099977,87465.0,87464.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1743066304617,0.1671565,87465.0,87463.0,0.03661578]
["bitfinex-derivatives","BTCF0:USTF0",1743066304822,0.1671565,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1743066305423,0.00168,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1743066306121,0.21629337,87467.0,87466.0,0.1143164]
["bitfinex-derivatives","BTCF0:USTF0",1743066306327,0.21789337,87467.0,87466.0,0.1143164]
["bitfinex-derivatives","BTCF0:USTF0",1743066306717,0.10357827,87467.0,87466.0,0.1143164]
["bitfinex-derivatives","BTCF0:USTF0",1743066306925,0.0016,87467.0,87466.0,0.1143164]
["bitfinex-derivatives","BTCF0:USTF0",1743066307628,0.0016,87467.0,87466.0,1.6143164]
["bitfinex-derivatives","BTCF0:USTF0",1743066307815,0.1143151,87467.0,87466.0,1.7104164]
["bitfinex-derivatives","BTCF0:USTF0",1743066308015,0.1143126,87469.0,87468.0,0.1714692]
["bitfinex-derivatives","BTCF0:USTF0",1743066309128,0.11615255,87469.0,87468.0,0.1714692]
["bitfinex-derivatives","BTCF0:USTF0",1743066309520,0.11615255,87469.0,87468.0,0.1726692]
["bitfinex-derivatives","BTCF0:USTF0",1743066309731,0.11615255,87469.0,87468.0,0.0583568]
["bitfinex-derivatives","BTCF0:USTF0",1743066309925,0.20392845,87469.0,87468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743066310231,0.24234592,87469.0,87468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743066310820,0.60314592,87469.0,87468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743066311423,0.61740171,87469.0,87468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743066312116,0.60314592,87469.0,87468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743066312630,0.6263343,87469.0,87468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743066313130,1.00158986,87469.0,87468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743066313325,0.1143203,87463.0,87462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743066313534,0.13057036,87463.0,87462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743066313730,0.1938711,87463.0,87462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743066313918,0.1938711,87463.0,87462.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743066314320,0.18815289,87463.0,87462.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743066314924,0.18915289,87463.0,87462.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743066315228,0.19015289,87463.0,87462.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743066316827,0.251447,87463.0,87462.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743066318134,0.25983033,87463.0,87462.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743066318429,0.25983033,87463.0,87462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743066318635,0.26167028,87463.0,87462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743066318934,0.26167028,87463.0,87462.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743066319830,0.26167028,87463.0,87462.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743066321438,0.43902035,87463.0,87462.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743066322938,0.43902035,87463.0,87462.0,0.1810216]
["bitfinex-derivatives","BTCF0:USTF0",1743066323133,0.4371804,87463.0,87462.0,0.1810216]
["bitfinex-derivatives","BTCF0:USTF0",1743066323437,0.4371804,87463.0,87462.0,0.1798216]
["bitfinex-derivatives","BTCF0:USTF0",1743066323732,0.43902035,87463.0,87462.0,0.1810216]
["bitfinex-derivatives","BTCF0:USTF0",1743066324239,0.43902035,87463.0,87462.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743066325635,0.1143242,87460.0,87459.0,0.05550698]
["bitfinex-derivatives","BTCF0:USTF0",1743066325836,0.13081173,87460.0,87459.0,0.05550698]
["bitfinex-derivatives","BTCF0:USTF0",1743066326139,0.19341173,87460.0,87459.0,0.05550698]
["bitfinex-derivatives","BTCF0:USTF0",1743066328931,0.19341173,87460.0,87459.0,0.08550698]
["bitfinex-derivatives","BTCF0:USTF0",1743066330841,0.19341173,87460.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743066331447,0.18769362,87460.0,87459.0,0.1443255]
["bitfinex-derivatives","BTCF0:USTF0",1743066331743,0.24326952,87460.0,87459.0,0.1443255]
["bitfinex-derivatives","BTCF0:USTF0",1743066332544,0.24326952,87460.0,87459.0,0.2098255]
["bitfinex-derivatives","BTCF0:USTF0",1743066334036,0.2341001,87460.0,87459.0,0.2098255]
["bitfinex-derivatives","BTCF0:USTF0",1743066334341,0.24315322,87460.0,87459.0,0.2098255]
["bitfinex-derivatives","BTCF0:USTF0",1743066336047,0.24324479,87460.0,87459.0,0.2098255]
["bitfinex-derivatives","BTCF0:USTF0",1743066337042,0.24324479,87460.0,87459.0,0.5706255]
["bitfinex-derivatives","BTCF0:USTF0",1743066337246,0.0571578,87467.0,87466.0,0.0571581]
["bitfinex-derivatives","BTCF0:USTF0",1743066337441,0.0588378,87467.0,87466.0,0.0571581]
["bitfinex-derivatives","BTCF0:USTF0",1743066337844,0.0588378,87467.0,87466.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743066338047,0.0894578,87467.0,87466.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743066338244,0.2037729,87467.0,87466.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743066338440,0.2063729,87467.0,87466.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743066339140,0.0920578,87467.0,87466.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743066339343,0.0904578,87467.0,87466.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743066339740,0.0904578,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743066340044,0.0940578,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743066340244,0.1246578,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743066341446,0.13051884,87467.0,87466.0,0.1783164]
["bitfinex-derivatives","BTCF0:USTF0",1743066341853,0.13051884,87467.0,87466.0,0.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1743066342352,0.0571595,87464.0,87460.0,0.1714826]
["bitfinex-derivatives","BTCF0:USTF0",1743066342648,0.1143242,87460.0,87459.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743066342833,0.1159242,87460.0,87459.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743066343038,0.1474242,87460.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743066343237,0.15328524,87460.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743066343555,0.1143281,87457.0,87454.0,0.1143314]
["bitfinex-derivatives","BTCF0:USTF0",1743066343849,0.12178914,87457.0,87456.0,0.11450089]
["bitfinex-derivatives","BTCF0:USTF0",1743066344042,0.18458914,87457.0,87456.0,0.11450089]
["bitfinex-derivatives","BTCF0:USTF0",1743066344242,0.18458914,87457.0,87456.0,0.14640089]
["bitfinex-derivatives","BTCF0:USTF0",1743066344648,0.18458914,87457.0,87456.0,0.17860089]
["bitfinex-derivatives","BTCF0:USTF0",1743066345954,0.18458914,87457.0,87456.0,0.17960089]
["bitfinex-derivatives","BTCF0:USTF0",1743066346456,0.18458914,87457.0,87456.0,0.18060089]
["bitfinex-derivatives","BTCF0:USTF0",1743066349353,0.19381629,87457.0,87456.0,0.18060089]
["bitfinex-derivatives","BTCF0:USTF0",1743066351547,0.20872293,87457.0,87456.0,0.18060089]
["bitfinex-derivatives","BTCF0:USTF0",1743066352047,0.20881243,87457.0,87456.0,0.18060089]
["bitfinex-derivatives","BTCF0:USTF0",1743066355642,0.26439791,87457.0,87456.0,0.18060089]
["bitfinex-derivatives","BTCF0:USTF0",1743066359153,0.07980877,87457.0,87456.0,0.18060089]
["bitfinex-derivatives","BTCF0:USTF0",1743066359353,0.24012826,87470.0,87458.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1743066359561,0.1143131,87469.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1743066359750,0.27072826,87470.0,87469.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1743066359949,0.44450999,87476.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1743066360260,0.44526999,87476.0,87475.0,0.48732269]
["bitfinex-derivatives","BTCF0:USTF0",1743066360452,0.33020379,87476.0,87475.0,0.48732269]
["bitfinex-derivatives","BTCF0:USTF0",1743066360658,0.27381209,87476.0,87475.0,0.55232269]
["bitfinex-derivatives","BTCF0:USTF0",1743066360958,0.057466,87485.0,87475.0,0.55232269]
["bitfinex-derivatives","BTCF0:USTF0",1743066360959,0.07140915,87506.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743066361160,0.10250485,87512.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1743066361356,0.1142711,87501.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743066361657,0.34390996,87498.0,87497.0,0.5865159]
["bitfinex-derivatives","BTCF0:USTF0",1743066361854,0.34314996,87498.0,87497.0,0.5865159]
["bitfinex-derivatives","BTCF0:USTF0",1743066362153,0.34394996,87498.0,87497.0,0.5865159]
["bitfinex-derivatives","BTCF0:USTF0",1743066362356,0.34394996,87498.0,87497.0,0.6193159]
["bitfinex-derivatives","BTCF0:USTF0",1743066362553,0.00017149,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743066362859,0.00017149,87501.0,87500.0,0.1264119]
["bitfinex-derivatives","BTCF0:USTF0",1743066363159,0.1713865,87512.0,87511.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1743066363353,0.1142589,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743066363752,0.1149389,87510.0,87509.0,0.4757402]
["bitfinex-derivatives","BTCF0:USTF0",1743066363950,0.1481389,87510.0,87509.0,0.4757402]
["bitfinex-derivatives","BTCF0:USTF0",1743066364263,0.1481389,87510.0,87509.0,0.5057402]
["bitfinex-derivatives","BTCF0:USTF0",1743066365158,0.1521389,87510.0,87509.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743066365349,0.1832389,87510.0,87509.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743066365547,0.1862389,87510.0,87509.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743066365756,0.1142693,87502.0,87499.0,0.1142726]
["bitfinex-derivatives","BTCF0:USTF0",1743066365952,0.1149093,87502.0,87501.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743066366359,0.1149093,87502.0,87501.0,0.11508209]
["bitfinex-derivatives","BTCF0:USTF0",1743066366561,0.1754093,87502.0,87501.0,0.11508209]
["bitfinex-derivatives","BTCF0:USTF0",1743066367061,0.1774093,87502.0,87501.0,0.14758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066368152,0.1784093,87502.0,87501.0,0.14758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066370061,0.1784093,87502.0,87501.0,0.17918209]
["bitfinex-derivatives","BTCF0:USTF0",1743066371353,0.18738467,87502.0,87501.0,0.17918209]
["bitfinex-derivatives","BTCF0:USTF0",1743066371864,0.19337212,87502.0,87501.0,0.14758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066373965,0.19337212,87502.0,87501.0,0.03331149]
["bitfinex-derivatives","BTCF0:USTF0",1743066374161,0.19337212,87502.0,87501.0,0.14758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066381463,0.20510576,87502.0,87501.0,1.64758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066382367,0.20446576,87502.0,87501.0,1.64758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066382563,0.20518576,87502.0,87501.0,1.64758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066385873,0.20519361,87502.0,87501.0,1.64758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066387374,0.19345997,87502.0,87501.0,1.64758209]
["bitfinex-derivatives","BTCF0:USTF0",1743066389863,0.19345997,87502.0,87501.0,1.68008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066390066,0.19917513,87502.0,87501.0,1.68008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066393683,0.25453848,87502.0,87501.0,1.68008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066396274,0.25453848,87502.0,87501.0,1.56581149]
["bitfinex-derivatives","BTCF0:USTF0",1743066397385,0.25453848,87502.0,87501.0,1.68008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066401784,0.25453848,87502.0,87501.0,1.56581149]
["bitfinex-derivatives","BTCF0:USTF0",1743066403076,0.25453848,87502.0,87501.0,1.68008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066403774,0.25453848,87502.0,87501.0,0.18008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066404278,0.45897757,87502.0,87501.0,0.18008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066404989,0.45018774,87502.0,87501.0,0.18008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066405178,0.44447258,87502.0,87501.0,0.18008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066405779,0.44447258,87502.0,87501.0,0.06581149]
["bitfinex-derivatives","BTCF0:USTF0",1743066406889,0.45324469,87502.0,87501.0,0.06581149]
["bitfinex-derivatives","BTCF0:USTF0",1743066407491,0.2488056,87502.0,87501.0,0.18008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066407880,0.24003349,87502.0,87501.0,0.18008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066409785,0.06526419,87502.0,87501.0,0.18008209]
["bitfinex-derivatives","BTCF0:USTF0",1743066410388,0.1142582,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1743066410587,0.11521821,87511.0,87510.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1743066410787,0.11521821,87511.0,87510.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1743066411092,0.14571821,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066412091,0.14871821,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066413594,0.15271821,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066414187,0.18341821,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066414801,0.15271821,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066415684,0.03846001,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066416095,0.15271761,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066417293,0.00796001,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066417694,0.007,87511.0,87510.0,0.22072692]
["bitfinex-derivatives","BTCF0:USTF0",1743066417885,0.1712318,87516.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1743066418092,0.17219181,87516.0,87515.0,0.1151324]
["bitfinex-derivatives","BTCF0:USTF0",1743066418291,0.17219181,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066418496,0.1143311,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066418800,0.1150111,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066418990,0.1463111,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066419187,0.1503111,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066420592,0.1553111,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066423190,0.00976,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066423701,0.00968,87516.0,87515.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1743066424309,0.1712318,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743066424497,0.17183181,87524.0,87523.0,0.4761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066424699,0.17191181,87524.0,87523.0,0.5709219]
["bitfinex-derivatives","BTCF0:USTF0",1743066424898,0.17239181,87524.0,87523.0,2.0709219]
["bitfinex-derivatives","BTCF0:USTF0",1743066425201,0.1713118,87524.0,87523.0,2.0709219]
["bitfinex-derivatives","BTCF0:USTF0",1743066426397,0.1773118,87524.0,87523.0,2.0709219]
["bitfinex-derivatives","BTCF0:USTF0",1743066427395,0.1803118,87524.0,87523.0,2.0709219]
["bitfinex-derivatives","BTCF0:USTF0",1743066427702,0.00908,87524.0,87523.0,2.0709219]
["bitfinex-derivatives","BTCF0:USTF0",1743066431206,0.1233206,87524.0,87523.0,0.5072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066431391,0.12440061,87524.0,87523.0,0.5072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066431597,0.18610061,87524.0,87523.0,0.5072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066432004,0.19383365,87524.0,87523.0,0.5072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066432609,0.07959305,87524.0,87523.0,0.5072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066432995,0.07959371,87524.0,87523.0,0.5072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066433192,0.08075371,87524.0,87523.0,0.5072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066433498,0.08075371,87524.0,87523.0,2.0072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066433698,0.07959371,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066433900,0.19383431,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066434400,0.07959371,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066435001,0.07956335,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066435410,0.19380395,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066435793,0.07956335,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066437007,0.07962049,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066437606,0.19386109,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066439003,0.19390537,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066440412,0.19968426,87524.0,87523.0,2.0401219]
["bitfinex-derivatives","BTCF0:USTF0",1743066441110,0.19969511,87524.0,87523.0,2.0072219]
["bitfinex-derivatives","BTCF0:USTF0",1743066441307,0.19969511,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066442102,0.19969511,87524.0,87523.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1743066443209,0.19985095,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066443613,0.19985095,87524.0,87523.0,2.0065219]
["bitfinex-derivatives","BTCF0:USTF0",1743066449217,0.19985095,87524.0,87523.0,2.0389219]
["bitfinex-derivatives","BTCF0:USTF0",1743066449917,0.20045096,87524.0,87523.0,2.0389219]
["bitfinex-derivatives","BTCF0:USTF0",1743066450908,0.20045096,87524.0,87523.0,2.0065219]
["bitfinex-derivatives","BTCF0:USTF0",1743066451217,0.20057041,87524.0,87523.0,2.0065219]
["bitfinex-derivatives","BTCF0:USTF0",1743066451521,0.1999704,87524.0,87523.0,2.0065219]
["bitfinex-derivatives","BTCF0:USTF0",1743066451819,0.20105041,87524.0,87523.0,2.0065219]
["bitfinex-derivatives","BTCF0:USTF0",1743066453221,0.20114876,87524.0,87523.0,2.0065219]
["bitfinex-derivatives","BTCF0:USTF0",1743066453616,0.20114876,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066454318,0.2160069,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066454719,0.21608689,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066454918,0.21608689,87524.0,87523.0,2.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1743066455118,0.21610356,87524.0,87523.0,2.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1743066455628,0.21610356,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066456221,0.20124567,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066457323,0.21609011,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066457627,0.21609011,87524.0,87523.0,2.0086219]
["bitfinex-derivatives","BTCF0:USTF0",1743066461323,0.20120908,87524.0,87523.0,2.0086219]
["bitfinex-derivatives","BTCF0:USTF0",1743066461928,0.25674898,87524.0,87523.0,2.0086219]
["bitfinex-derivatives","BTCF0:USTF0",1743066462322,0.27163373,87524.0,87523.0,2.0086219]
["bitfinex-derivatives","BTCF0:USTF0",1743066463229,0.25674898,87524.0,87523.0,1.6478219]
["bitfinex-derivatives","BTCF0:USTF0",1743066463428,0.25674898,87524.0,87523.0,2.0086219]
["bitfinex-derivatives","BTCF0:USTF0",1743066464632,0.25674898,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066466032,0.08696848,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066466234,0.05452848,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066466629,0.16876908,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066466936,0.05452848,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066467131,0.02402848,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066467435,0.03890668,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066468234,0.02403435,87524.0,87523.0,2.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1743066469339,0.02405752,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066470534,0.02405752,87524.0,87523.0,1.68700953]
["bitfinex-derivatives","BTCF0:USTF0",1743066470736,0.02405752,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066471538,0.13829812,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066471736,0.02405752,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066472639,0.05705752,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066475333,0.05704675,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066477340,0.05705562,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066477938,0.05705562,87524.0,87523.0,2.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066478740,0.05705562,87524.0,87523.0,0.57910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066478937,0.05813563,87524.0,87523.0,0.57910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066479335,0.05809712,87524.0,87523.0,0.57910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066479648,0.05701711,87524.0,87523.0,0.57910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066484551,0.05701711,87524.0,87523.0,2.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066487045,0.05699374,87524.0,87523.0,2.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066491552,0.071873,87524.0,87523.0,2.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066491954,0.103273,87524.0,87523.0,2.07910953]
["bitfinex-derivatives","BTCF0:USTF0",1743066493357,0.2175136,87524.0,87523.0,2.04780953]
["bitfinex-derivatives","BTCF0:USTF0",1743066493555,0.2175136,87524.0,87523.0,2.01710953]
["bitfinex-derivatives","BTCF0:USTF0",1743066493752,0.2175136,87524.0,87523.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1743066493953,0.2175136,87524.0,87523.0,1.9761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066494158,0.2175136,87524.0,87523.0,0.4761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066494346,0.21859361,87524.0,87523.0,0.4761219]
["bitfinex-derivatives","BTCF0:USTF0",1743066494548,0.22850183,87524.0,87523.0,0.45041101]
["bitfinex-derivatives","BTCF0:USTF0",1743066494852,0.22908365,87524.0,87523.0,0.45117101]
["bitfinex-derivatives","BTCF0:USTF0",1743066495045,0.36612593,87524.0,87523.0,0.45117101]
["bitfinex-derivatives","BTCF0:USTF0",1743066496062,0.36612593,87524.0,87523.0,0.1150019]
["bitfinex-derivatives","BTCF0:USTF0",1743066499261,0.22908365,87524.0,87523.0,0.1150019]
["bitfinex-derivatives","BTCF0:USTF0",1743066499458,0.22992365,87524.0,87523.0,0.1150019]
["bitfinex-derivatives","BTCF0:USTF0",1743066499763,0.22992365,87524.0,87523.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743066499965,0.1142511,87516.0,87513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066500157,0.61672099,87516.0,87515.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743066500353,0.61672099,87516.0,87515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743066500564,0.1142563,87512.0,87511.0,0.20565664]
["bitfinex-derivatives","BTCF0:USTF0",1743066500765,0.12073025,87512.0,87511.0,0.20641664]
["bitfinex-derivatives","BTCF0:USTF0",1743066501058,0.20916127,87512.0,87511.0,0.20641664]
["bitfinex-derivatives","BTCF0:USTF0",1743066501456,0.22484838,87512.0,87511.0,0.20641664]
["bitfinex-derivatives","BTCF0:USTF0",1743066501653,0.0571301,87509.0,87505.0,0.27405515]
["bitfinex-derivatives","BTCF0:USTF0",1743066501854,0.1142641,87506.0,87505.0,0.23122195]
["bitfinex-derivatives","BTCF0:USTF0",1743066502054,0.27065755,87506.0,87505.0,0.16356545]
["bitfinex-derivatives","BTCF0:USTF0",1743066502254,0.1142693,87502.0,87496.0,0.3426066]
["bitfinex-derivatives","BTCF0:USTF0",1743066502459,0.1142759,87497.0,87496.0,0.3426066]
["bitfinex-derivatives","BTCF0:USTF0",1743066502659,0.13994692,87497.0,87496.0,0.3432066]
["bitfinex-derivatives","BTCF0:USTF0",1743066502849,0.26495986,87497.0,87496.0,0.3432066]
["bitfinex-derivatives","BTCF0:USTF0",1743066503257,0.30045986,87497.0,87496.0,0.3432066]
["bitfinex-derivatives","BTCF0:USTF0",1743066503458,0.1142863,87489.0,87488.0,0.40750899]
["bitfinex-derivatives","BTCF0:USTF0",1743066503767,0.14012316,87489.0,87488.0,0.40810899]
["bitfinex-derivatives","BTCF0:USTF0",1743066504157,0.34916316,87489.0,87488.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743066504358,0.34916316,87489.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743066504558,0.35494205,87489.0,87488.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743066506158,0.3544361,87489.0,87488.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743066507375,0.2449961,87489.0,87488.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743066507563,0.3544761,87489.0,87488.0,0.14825899]
["bitfinex-derivatives","BTCF0:USTF0",1743066507765,0.2449961,87489.0,87488.0,0.14825899]
["bitfinex-derivatives","BTCF0:USTF0",1743066508473,0.2124961,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066508867,0.2124961,87489.0,87488.0,1.67915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066509167,0.21137609,87489.0,87488.0,1.67915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066509375,0.34775885,87489.0,87488.0,1.67915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066510959,0.34784223,87489.0,87488.0,1.67915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066511664,0.19805593,87489.0,87488.0,1.67915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066511867,0.31234223,87489.0,87488.0,1.67915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066512870,0.31240977,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066513069,0.31344978,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066513573,0.31240977,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066514072,0.17602701,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066515674,0.21092701,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066516067,0.17602701,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066517169,0.21092701,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066518569,0.24352701,87489.0,87488.0,0.17915899]
["bitfinex-derivatives","BTCF0:USTF0",1743066518769,0.24352701,87489.0,87488.0,0.03405139]
["bitfinex-derivatives","BTCF0:USTF0",1743066518969,0.24499907,87489.0,87488.0,0.03405139]
["bitfinex-derivatives","BTCF0:USTF0",1743066519170,0.24499907,87489.0,87488.0,0.14833899]
["bitfinex-derivatives","BTCF0:USTF0",1743066519582,0.25480517,87489.0,87488.0,0.11513899]
["bitfinex-derivatives","BTCF0:USTF0",1743066520073,0.25480517,87489.0,87488.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743066520294,0.25480517,87489.0,87488.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1743066520580,0.2663178,87489.0,87488.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743066520885,0.2663178,87489.0,87488.0,0.11513899]
["bitfinex-derivatives","BTCF0:USTF0",1743066521067,0.25480517,87489.0,87488.0,0.11513899]
["bitfinex-derivatives","BTCF0:USTF0",1743066521267,0.10791887,87489.0,87488.0,0.14923899]
["bitfinex-derivatives","BTCF0:USTF0",1743066521567,0.07189886,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066521773,0.07293887,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066521974,0.18722517,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066522181,0.07293887,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066522385,0.15562517,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066522774,0.18842517,87489.0,87488.0,1.71623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066523475,0.18842517,87489.0,87488.0,1.71615899]
["bitfinex-derivatives","BTCF0:USTF0",1743066523981,0.18842517,87489.0,87488.0,1.71623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066524777,0.22192517,87489.0,87488.0,1.71623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066526176,0.22088516,87489.0,87488.0,1.71623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066526377,0.22088516,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066526580,0.22192517,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066527179,0.22088516,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066528378,0.22088516,87489.0,87488.0,0.21615899]
["bitfinex-derivatives","BTCF0:USTF0",1743066528881,0.222485,87489.0,87488.0,0.21615899]
["bitfinex-derivatives","BTCF0:USTF0",1743066529584,0.22352501,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066531087,0.22355773,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066532789,0.19005773,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066532981,0.22505773,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066536879,0.28062052,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066539884,0.13133422,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066540092,0.24562052,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066540295,0.28252052,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066540680,0.28205388,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066542584,0.16776758,87489.0,87488.0,0.21623899]
["bitfinex-derivatives","BTCF0:USTF0",1743066543384,0.16776758,87489.0,87488.0,0.19051905]
["bitfinex-derivatives","BTCF0:USTF0",1743066543591,0.16776758,87489.0,87488.0,0.19111905]
["bitfinex-derivatives","BTCF0:USTF0",1743066543783,0.28205388,87489.0,87488.0,0.19111905]
["bitfinex-derivatives","BTCF0:USTF0",1743066544789,0.28205388,87489.0,87488.0,0.55191905]
["bitfinex-derivatives","BTCF0:USTF0",1743066545391,0.28205388,87489.0,87488.0,2.05191905]
["bitfinex-derivatives","BTCF0:USTF0",1743066545585,0.28101387,87489.0,87488.0,2.05191905]
["bitfinex-derivatives","BTCF0:USTF0",1743066545793,0.39681261,87489.0,87488.0,2.05191905]
["bitfinex-derivatives","BTCF0:USTF0",1743066546381,0.19724132,87489.0,87488.0,2.05191905]
["bitfinex-derivatives","BTCF0:USTF0",1743066546582,0.20481436,87498.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743066546790,0.20601437,87498.0,87497.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743066546995,0.20601437,87498.0,87497.0,0.2135759]
["bitfinex-derivatives","BTCF0:USTF0",1743066547194,0.32028897,87498.0,87497.0,0.2135759]
["bitfinex-derivatives","BTCF0:USTF0",1743066547396,0.32036896,87498.0,87497.0,0.2135759]
["bitfinex-derivatives","BTCF0:USTF0",1743066547693,0.39576896,87498.0,87497.0,0.2135759]
["bitfinex-derivatives","BTCF0:USTF0",1743066549188,0.39576896,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066549985,0.24651246,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066558486,0.25534891,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066559191,0.2612865,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066560005,0.1470119,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066560199,0.07567718,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066562001,0.02011932,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066562190,0.02009877,87498.0,87497.0,0.22483923]
["bitfinex-derivatives","BTCF0:USTF0",1743066564902,0.13309337,87498.0,87497.0,0.15993923]
["bitfinex-derivatives","BTCF0:USTF0",1743066565107,0.13429338,87498.0,87497.0,0.15993923]
["bitfinex-derivatives","BTCF0:USTF0",1743066566194,0.13428895,87498.0,87497.0,0.15993923]
["bitfinex-derivatives","BTCF0:USTF0",1743066566900,0.23368895,87498.0,87497.0,0.15993923]
["bitfinex-derivatives","BTCF0:USTF0",1743066570007,0.23368895,87498.0,87497.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743066570306,0.23368895,87498.0,87497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066570504,0.1142863,87489.0,87488.0,1.5573031]
["bitfinex-derivatives","BTCF0:USTF0",1743066570710,0.12316305,87489.0,87488.0,1.5584231]
["bitfinex-derivatives","BTCF0:USTF0",1743066570910,0.11197675,87489.0,87488.0,1.5584231]
["bitfinex-derivatives","BTCF0:USTF0",1743066571099,0.07867675,87489.0,87488.0,1.6262231]
["bitfinex-derivatives","BTCF0:USTF0",1743066571300,0.04911434,87489.0,87488.0,1.67037017]
["bitfinex-derivatives","BTCF0:USTF0",1743066573212,0.08691434,87489.0,87488.0,1.77985017]
["bitfinex-derivatives","BTCF0:USTF0",1743066574006,0.20120064,87489.0,87488.0,1.77985017]
["bitfinex-derivatives","BTCF0:USTF0",1743066575414,0.20120064,87489.0,87488.0,2.14065017]
["bitfinex-derivatives","BTCF0:USTF0",1743066575816,0.08691434,87489.0,87488.0,2.14065017]
["bitfinex-derivatives","BTCF0:USTF0",1743066576316,0.08707296,87489.0,87488.0,2.14065017]
["bitfinex-derivatives","BTCF0:USTF0",1743066576505,0.20135926,87489.0,87488.0,2.14065017]
["bitfinex-derivatives","BTCF0:USTF0",1743066576707,0.08707296,87489.0,87488.0,2.14065017]
["bitfinex-derivatives","BTCF0:USTF0",1743066576909,0.08707296,87489.0,87488.0,0.4870231]
["bitfinex-derivatives","BTCF0:USTF0",1743066577217,0.08707296,87489.0,87488.0,0.4542231]
["bitfinex-derivatives","BTCF0:USTF0",1743066577404,0.20135926,87489.0,87488.0,0.4542231]
["bitfinex-derivatives","BTCF0:USTF0",1743066577711,0.21405291,87489.0,87488.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743066577918,0.0571462,87485.0,87480.0,0.03812863]
["bitfinex-derivatives","BTCF0:USTF0",1743066578213,0.1142968,87481.0,87480.0,0.00062863]
["bitfinex-derivatives","BTCF0:USTF0",1743066578410,0.14548204,87481.0,87480.0,0.00062863]
["bitfinex-derivatives","BTCF0:USTF0",1743066578616,0.35408204,87481.0,87480.0,0.00062863]
["bitfinex-derivatives","BTCF0:USTF0",1743066579217,0.35408204,87481.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066579218,0.1143072,87473.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066579518,0.50069589,87473.0,87472.0,0.27406443]
["bitfinex-derivatives","BTCF0:USTF0",1743066579716,0.50641347,87473.0,87472.0,0.27406443]
["bitfinex-derivatives","BTCF0:USTF0",1743066579905,0.50441347,87473.0,87472.0,0.27406443]
["bitfinex-derivatives","BTCF0:USTF0",1743066580102,0.58796059,87473.0,87472.0,0.27406443]
["bitfinex-derivatives","BTCF0:USTF0",1743066580410,0.58224301,87473.0,87472.0,0.27406443]
["bitfinex-derivatives","BTCF0:USTF0",1743066580610,0.58424301,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066580814,0.1143124,87469.0,87468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066581115,0.1398211,87469.0,87468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066581310,0.1143177,87465.0,87464.0,0.17210562]
["bitfinex-derivatives","BTCF0:USTF0",1743066581618,0.1397864,87465.0,87464.0,0.22986442]
["bitfinex-derivatives","BTCF0:USTF0",1743066581808,0.12455308,87465.0,87464.0,0.22986442]
["bitfinex-derivatives","BTCF0:USTF0",1743066582014,0.12455308,87465.0,87464.0,0.11554552]
["bitfinex-derivatives","BTCF0:USTF0",1743066582015,0.13049067,87465.0,87464.0,0.11554552]
["bitfinex-derivatives","BTCF0:USTF0",1743066583120,0.13149067,87465.0,87464.0,0.11554552]
["bitfinex-derivatives","BTCF0:USTF0",1743066583619,0.13249067,87465.0,87464.0,0.11554552]
["bitfinex-derivatives","BTCF0:USTF0",1743066584310,0.13264409,87465.0,87464.0,0.11554552]
["bitfinex-derivatives","BTCF0:USTF0",1743066584512,0.13264409,87465.0,87464.0,0.05838672]
["bitfinex-derivatives","BTCF0:USTF0",1743066584711,0.13264409,87465.0,87464.0,1.55838672]
["bitfinex-derivatives","BTCF0:USTF0",1743066585810,0.20164409,87465.0,87464.0,1.59478672]
["bitfinex-derivatives","BTCF0:USTF0",1743066590024,0.20164409,87465.0,87464.0,1.60613266]
["bitfinex-derivatives","BTCF0:USTF0",1743066590717,0.20164409,87465.0,87464.0,1.64053266]
["bitfinex-derivatives","BTCF0:USTF0",1743066591718,0.20164409,87465.0,87464.0,1.62918672]
["bitfinex-derivatives","BTCF0:USTF0",1743066592019,0.20064409,87465.0,87464.0,1.62918672]
["bitfinex-derivatives","BTCF0:USTF0",1743066592227,0.20164409,87465.0,87464.0,1.62918672]
["bitfinex-derivatives","BTCF0:USTF0",1743066593226,0.20064409,87465.0,87464.0,1.62918672]
["bitfinex-derivatives","BTCF0:USTF0",1743066593423,0.20164409,87465.0,87464.0,1.59478672]
["bitfinex-derivatives","BTCF0:USTF0",1743066594318,0.20066947,87465.0,87464.0,1.59478672]
["bitfinex-derivatives","BTCF0:USTF0",1743066594518,0.20166947,87465.0,87464.0,1.59478672]
["bitfinex-derivatives","BTCF0:USTF0",1743066595422,0.20166947,87465.0,87464.0,1.53762872]
["bitfinex-derivatives","BTCF0:USTF0",1743066595624,0.20166947,87465.0,87464.0,1.65194772]
["bitfinex-derivatives","BTCF0:USTF0",1743066596126,0.30393767,87465.0,87464.0,1.65194772]
["bitfinex-derivatives","BTCF0:USTF0",1743066598218,0.30393767,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066599623,0.23493767,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066599819,0.13266947,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066600221,0.16496946,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066600413,0.20076947,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066600822,0.13266947,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066601330,0.13146946,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066601526,0.12553187,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066601828,0.1306366,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066602127,0.14449215,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066603028,0.14569216,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066603528,0.14669216,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066603730,0.03237446,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066603932,0.1306366,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066604123,0.0163189,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066604433,0.1316366,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066607028,0.1316366,87465.0,87464.0,0.18614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066607229,0.13283661,87465.0,87464.0,0.18614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066607732,0.1316366,87465.0,87464.0,0.18614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066608322,0.13283661,87465.0,87464.0,0.18614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066608524,0.13283661,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066608830,0.1316366,87465.0,87464.0,1.68614772]
["bitfinex-derivatives","BTCF0:USTF0",1743066609219,0.1316366,87465.0,87464.0,0.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1743066609425,0.01855891,87465.0,87464.0,0.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1743066609632,0.0173189,87465.0,87464.0,0.65654772]
["bitfinex-derivatives","BTCF0:USTF0",1743066609831,0.0185989,87465.0,87464.0,2.15654772]
["bitfinex-derivatives","BTCF0:USTF0",1743066610028,0.0173189,87465.0,87464.0,2.15654772]
["bitfinex-derivatives","BTCF0:USTF0",1743066610427,0.07289554,87465.0,87464.0,2.15654772]
["bitfinex-derivatives","BTCF0:USTF0",1743066611232,0.20481436,87469.0,87464.0,2.04222872]
["bitfinex-derivatives","BTCF0:USTF0",1743066611433,0.00017139,87481.0,87464.0,2.04222872]
["bitfinex-derivatives","BTCF0:USTF0",1743066611434,0.00017139,87481.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1743066611737,0.23931643,87480.0,87479.0,0.4750994]
["bitfinex-derivatives","BTCF0:USTF0",1743066611925,0.23931643,87480.0,87479.0,0.4756994]
["bitfinex-derivatives","BTCF0:USTF0",1743066612130,0.23931643,87480.0,87479.0,0.5749994]
["bitfinex-derivatives","BTCF0:USTF0",1743066612829,0.24331643,87480.0,87479.0,0.58647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066613023,0.24331643,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066613425,0.24211642,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066613632,0.24331643,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066614136,0.1421826,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066614336,0.14098259,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066615136,0.14498259,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066618329,0.008,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066620938,0.008,87480.0,87479.0,1.72567985]
["bitfinex-derivatives","BTCF0:USTF0",1743066621134,0.008,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066623331,0.01708335,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066624131,0.02308086,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066624539,0.05448086,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066626537,0.05445291,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066627938,0.08705198,87480.0,87479.0,2.08647985]
["bitfinex-derivatives","BTCF0:USTF0",1743066628546,0.08705198,87480.0,87479.0,2.02257985]
["bitfinex-derivatives","BTCF0:USTF0",1743066628936,0.08705198,87480.0,87479.0,2.09669985]
["bitfinex-derivatives","BTCF0:USTF0",1743066629242,0.10205139,87480.0,87479.0,2.09669985]
["bitfinex-derivatives","BTCF0:USTF0",1743066629838,0.11193906,87480.0,87479.0,2.09669985]
["bitfinex-derivatives","BTCF0:USTF0",1743066630037,0.11193906,87480.0,87479.0,2.13129985]
["bitfinex-derivatives","BTCF0:USTF0",1743066630237,0.22623716,87480.0,87479.0,2.13129985]
["bitfinex-derivatives","BTCF0:USTF0",1743066632034,0.22665422,87480.0,87479.0,2.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1743066633539,0.22785423,87480.0,87479.0,2.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1743066635148,0.22785423,87480.0,87479.0,1.98717985]
["bitfinex-derivatives","BTCF0:USTF0",1743066635449,0.22785423,87480.0,87479.0,1.9756994]
["bitfinex-derivatives","BTCF0:USTF0",1743066635952,0.22819432,87480.0,87479.0,1.9756994]
["bitfinex-derivatives","BTCF0:USTF0",1743066636643,0.22819432,87480.0,87479.0,1.6148994]
["bitfinex-derivatives","BTCF0:USTF0",1743066640244,0.22819432,87480.0,87479.0,1.6484994]
["bitfinex-derivatives","BTCF0:USTF0",1743066640445,0.11389622,87480.0,87479.0,1.6484994]
["bitfinex-derivatives","BTCF0:USTF0",1743066640645,0.28392445,87480.0,87479.0,1.6821994]
["bitfinex-derivatives","BTCF0:USTF0",1743066640844,0.39822255,87480.0,87479.0,1.6821994]
["bitfinex-derivatives","BTCF0:USTF0",1743066642050,0.39838075,87480.0,87479.0,1.6821994]
["bitfinex-derivatives","BTCF0:USTF0",1743066642549,0.39962076,87480.0,87479.0,1.6821994]
["bitfinex-derivatives","BTCF0:USTF0",1743066644354,0.22839252,87480.0,87479.0,1.6821994]
["bitfinex-derivatives","BTCF0:USTF0",1743066644847,0.11409442,87480.0,87479.0,1.6821994]
["bitfinex-derivatives","BTCF0:USTF0",1743066645047,0.02496923,87480.0,87479.0,1.7916794]
["bitfinex-derivatives","BTCF0:USTF0",1743066645247,0.3608,87500.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1743066645449,0.20654863,87492.0,87491.0,0.4757637]
["bitfinex-derivatives","BTCF0:USTF0",1743066645838,0.20654863,87492.0,87491.0,2.0426637]
["bitfinex-derivatives","BTCF0:USTF0",1743066646044,0.20526863,87492.0,87491.0,2.0426637]
["bitfinex-derivatives","BTCF0:USTF0",1743066646558,0.00017149,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743066646741,0.00017149,87500.0,87499.0,0.5852333]
["bitfinex-derivatives","BTCF0:USTF0",1743066647049,0.00017149,87500.0,87499.0,0.6850333]
["bitfinex-derivatives","BTCF0:USTF0",1743066647457,0.00017149,87500.0,87499.0,0.69341494]
["bitfinex-derivatives","BTCF0:USTF0",1743066647646,0.00017149,87500.0,87499.0,2.19341494]
["bitfinex-derivatives","BTCF0:USTF0",1743066647853,0.0004,87505.0,87499.0,2.19341494]
["bitfinex-derivatives","BTCF0:USTF0",1743066647854,0.0004,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743066648049,0.0004,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066648554,0.00160001,87505.0,87504.0,0.12643916]
["bitfinex-derivatives","BTCF0:USTF0",1743066648745,0.00160001,87505.0,87504.0,1.69383916]
["bitfinex-derivatives","BTCF0:USTF0",1743066648945,0.0004,87505.0,87504.0,1.69383916]
["bitfinex-derivatives","BTCF0:USTF0",1743066649751,0.0335,87505.0,87504.0,1.69383916]
["bitfinex-derivatives","BTCF0:USTF0",1743066649950,0.0335,87505.0,87504.0,1.6822667]
["bitfinex-derivatives","BTCF0:USTF0",1743066650452,0.0335,87505.0,87504.0,1.69382691]
["bitfinex-derivatives","BTCF0:USTF0",1743066650852,0.0355,87505.0,87504.0,1.69382691]
["bitfinex-derivatives","BTCF0:USTF0",1743066651046,0.0355,87505.0,87504.0,0.19382691]
["bitfinex-derivatives","BTCF0:USTF0",1743066651246,0.03670001,87505.0,87504.0,0.1822667]
["bitfinex-derivatives","BTCF0:USTF0",1743066652054,0.0355,87505.0,87504.0,0.1822667]
["bitfinex-derivatives","BTCF0:USTF0",1743066652254,0.0355,87505.0,87504.0,0.19358868]
["bitfinex-derivatives","BTCF0:USTF0",1743066652751,0.0355,87505.0,87504.0,0.19298868]
["bitfinex-derivatives","BTCF0:USTF0",1743066653158,0.0355,87505.0,87504.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1743066653544,0.0709,87505.0,87504.0,0.19299555]
["bitfinex-derivatives","BTCF0:USTF0",1743066655247,0.08629773,87505.0,87504.0,0.19299555]
["bitfinex-derivatives","BTCF0:USTF0",1743066655456,0.09642657,87505.0,87504.0,0.19299555]
["bitfinex-derivatives","BTCF0:USTF0",1743066656048,0.09642593,87505.0,87504.0,0.19299555]
["bitfinex-derivatives","BTCF0:USTF0",1743066656755,0.09642593,87505.0,87504.0,0.55379555]
["bitfinex-derivatives","BTCF0:USTF0",1743066657158,0.2266353,87505.0,87504.0,0.55439555]
["bitfinex-derivatives","BTCF0:USTF0",1743066657455,0.1123699,87505.0,87504.0,0.55439555]
["bitfinex-derivatives","BTCF0:USTF0",1743066658153,0.1123787,87505.0,87504.0,0.55439555]
["bitfinex-derivatives","BTCF0:USTF0",1743066658655,0.2266441,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066658853,0.2279241,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066659052,0.2612241,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066659252,0.2599441,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066660747,0.1123787,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066662053,0.2266441,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066663449,0.21018994,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066663763,0.22653844,87505.0,87504.0,0.5430667]
["bitfinex-derivatives","BTCF0:USTF0",1743066664654,0.22653844,87505.0,87504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066664853,0.1142719,87500.0,87499.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1743066665053,0.14049645,87500.0,87499.0,0.1148729]
["bitfinex-derivatives","BTCF0:USTF0",1743066665363,0.15683302,87500.0,87499.0,0.1148729]
["bitfinex-derivatives","BTCF0:USTF0",1743066665565,0.15563301,87500.0,87499.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1743066665966,0.25791301,87500.0,87499.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1743066666562,0.25663301,87500.0,87499.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1743066666762,0.25863301,87500.0,87499.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1743066667360,0.25794938,87500.0,87499.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1743066667765,0.25914939,87500.0,87499.0,0.15765326]
["bitfinex-derivatives","BTCF0:USTF0",1743066672680,0.14487749,87500.0,87499.0,0.15765326]
["bitfinex-derivatives","BTCF0:USTF0",1743066672974,0.04387749,87500.0,87499.0,0.52707178]
["bitfinex-derivatives","BTCF0:USTF0",1743066673162,0.15694938,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066674769,0.04267748,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066675069,0.15694938,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066675473,0.15694938,87500.0,87499.0,0.19947178]
["bitfinex-derivatives","BTCF0:USTF0",1743066675673,0.15694938,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066678075,0.04267748,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066679476,0.04293209,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066679675,0.04293209,87500.0,87499.0,0.19947178]
["bitfinex-derivatives","BTCF0:USTF0",1743066679979,0.04293209,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066681373,0.0183485,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066681678,0.15721232,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066682379,0.04294042,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066682573,0.15721232,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066683478,0.15719506,87500.0,87499.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1743066685890,0.15719506,87500.0,87499.0,0.52707178]
["bitfinex-derivatives","BTCF0:USTF0",1743066686090,0.19029506,87500.0,87499.0,0.56237178]
["bitfinex-derivatives","BTCF0:USTF0",1743066686993,0.07602316,87500.0,87499.0,0.56237178]
["bitfinex-derivatives","BTCF0:USTF0",1743066687293,0.21286012,87500.0,87499.0,0.56237178]
["bitfinex-derivatives","BTCF0:USTF0",1743066687692,0.21271049,87500.0,87499.0,0.56237178]
["bitfinex-derivatives","BTCF0:USTF0",1743066689593,0.19754004,87500.0,87499.0,0.56237178]
["bitfinex-derivatives","BTCF0:USTF0",1743066690892,0.16444004,87500.0,87499.0,0.56237178]
["bitfinex-derivatives","BTCF0:USTF0",1743066691391,0.0004,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743066691592,0.01083312,87505.0,87504.0,0.2243467]
["bitfinex-derivatives","BTCF0:USTF0",1743066691897,0.01091311,87505.0,87504.0,0.2936467]
["bitfinex-derivatives","BTCF0:USTF0",1743066692097,0.01091311,87505.0,87504.0,1.7936467]
["bitfinex-derivatives","BTCF0:USTF0",1743066692296,0.00963311,87505.0,87504.0,1.7936467]
["bitfinex-derivatives","BTCF0:USTF0",1743066692595,0.01163311,87505.0,87504.0,1.7936467]
["bitfinex-derivatives","BTCF0:USTF0",1743066692795,0.15999851,87505.0,87504.0,0.2936467]
["bitfinex-derivatives","BTCF0:USTF0",1743066692995,0.08233312,87505.0,87504.0,0.2936467]
["bitfinex-derivatives","BTCF0:USTF0",1743066693199,0.08233312,87505.0,87504.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743066693897,0.08113311,87505.0,87504.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743066695192,0.19539851,87505.0,87504.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743066697100,0.08113311,87505.0,87504.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743066697597,0.0719,87505.0,87504.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1743066697793,0.0719,87505.0,87504.0,0.5449667]
["bitfinex-derivatives","BTCF0:USTF0",1743066697993,0.1861654,87505.0,87504.0,0.5449667]
["bitfinex-derivatives","BTCF0:USTF0",1743066700700,0.20106852,87505.0,87504.0,0.51925072]
["bitfinex-derivatives","BTCF0:USTF0",1743066701691,0.1861654,87505.0,87504.0,0.51925072]
["bitfinex-derivatives","BTCF0:USTF0",1743066702604,0.18740541,87505.0,87504.0,0.51925072]
["bitfinex-derivatives","BTCF0:USTF0",1743066702905,0.19743328,87505.0,87504.0,0.44995072]
["bitfinex-derivatives","BTCF0:USTF0",1743066703305,0.19743328,87505.0,87504.0,0.48365072]
["bitfinex-derivatives","BTCF0:USTF0",1743066703494,0.20661086,87505.0,87504.0,0.48365072]
["bitfinex-derivatives","BTCF0:USTF0",1743066703810,0.21286508,87505.0,87504.0,0.48365072]
["bitfinex-derivatives","BTCF0:USTF0",1743066704196,0.21286508,87505.0,87504.0,0.51835072]
["bitfinex-derivatives","BTCF0:USTF0",1743066704392,0.21286508,87505.0,87504.0,0.48465072]
["bitfinex-derivatives","BTCF0:USTF0",1743066704699,0.21857994,87505.0,87504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066705094,0.23021954,87505.0,87504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066705296,0.28577165,87505.0,87504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066705595,0.27089698,87505.0,87504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066705801,0.27089698,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066705802,0.28576743,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066706204,0.27573956,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066706595,0.26409996,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066707604,0.25494484,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066707792,0.26396673,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066709297,0.40321456,87505.0,87504.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743066714102,0.40321456,87505.0,87504.0,0.1491667]
["bitfinex-derivatives","BTCF0:USTF0",1743066714304,0.40321456,87505.0,87504.0,0.1827667]
["bitfinex-derivatives","BTCF0:USTF0",1743066715415,0.4031525,87505.0,87504.0,0.1827667]
["bitfinex-derivatives","BTCF0:USTF0",1743066718014,0.46930413,87505.0,87504.0,0.1827667]
["bitfinex-derivatives","BTCF0:USTF0",1743066719914,0.46937376,87505.0,87504.0,0.1827667]
["bitfinex-derivatives","BTCF0:USTF0",1743066721307,0.46937376,87505.0,87504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066722014,0.46937376,87505.0,87496.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1743066722015,0.1142811,87493.0,87492.0,0.5322213]
["bitfinex-derivatives","BTCF0:USTF0",1743066722212,0.12471059,87493.0,87492.0,0.5329013]
["bitfinex-derivatives","BTCF0:USTF0",1743066722414,0.55381059,87493.0,87492.0,0.06928116]
["bitfinex-derivatives","BTCF0:USTF0",1743066722618,0.56993662,87493.0,87492.0,0.06928116]
["bitfinex-derivatives","BTCF0:USTF0",1743066722815,0.20913662,87493.0,87492.0,0.06928116]
["bitfinex-derivatives","BTCF0:USTF0",1743066723118,0.19870713,87493.0,87492.0,0.06928116]
["bitfinex-derivatives","BTCF0:USTF0",1743066723318,0.2443875,87493.0,87492.0,0.13658116]
["bitfinex-derivatives","BTCF0:USTF0",1743066724918,0.25926681,87493.0,87492.0,0.13658116]
["bitfinex-derivatives","BTCF0:USTF0",1743066725923,0.26066682,87493.0,87492.0,0.13658116]
["bitfinex-derivatives","BTCF0:USTF0",1743066728207,0.22756682,87493.0,87492.0,0.13658116]
["bitfinex-derivatives","BTCF0:USTF0",1743066729220,0.22765974,87493.0,87492.0,0.13658116]
["bitfinex-derivatives","BTCF0:USTF0",1743066730215,0.22765974,87493.0,87492.0,0.19372306]
["bitfinex-derivatives","BTCF0:USTF0",1743066731010,0.2127966,87493.0,87492.0,0.19372306]
["bitfinex-derivatives","BTCF0:USTF0",1743066731208,0.20350714,87493.0,87492.0,0.19372306]
["bitfinex-derivatives","BTCF0:USTF0",1743066731513,0.21266428,87493.0,87492.0,0.19372306]
["bitfinex-derivatives","BTCF0:USTF0",1743066732516,0.43938162,87493.0,87492.0,0.19372306]
["bitfinex-derivatives","BTCF0:USTF0",1743066735023,0.43938162,87493.0,87492.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1743066735519,0.26822555,87493.0,87492.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1743066738422,0.26822555,87493.0,87492.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743066738610,0.27394139,87493.0,87492.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743066738815,0.27394139,87493.0,87483.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066738816,0.1142928,87484.0,87483.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066739026,0.13996415,87484.0,87483.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743066739320,0.24689798,87484.0,87483.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743066739517,0.24689798,87484.0,87483.0,0.11514569]
["bitfinex-derivatives","BTCF0:USTF0",1743066739721,0.26302401,87484.0,87483.0,0.11514569]
["bitfinex-derivatives","BTCF0:USTF0",1743066739916,0.26302401,87484.0,87483.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743066740117,0.1142994,87479.0,87477.0,0.20476139]
["bitfinex-derivatives","BTCF0:USTF0",1743066740321,0.1133059,87474.0,87473.0,0.27346443]
["bitfinex-derivatives","BTCF0:USTF0",1743066740524,0.0571556,87470.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066740827,0.0571556,87470.0,87456.0,0.01162124]
["bitfinex-derivatives","BTCF0:USTF0",1743066740828,0.1143177,87465.0,87456.0,0.01162124]
["bitfinex-derivatives","BTCF0:USTF0",1743066741010,0.24050839,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066741215,0.24036896,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066741424,0.23836896,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066741926,0.12888896,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066742110,0.25149499,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066743123,0.2457786,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066743313,0.24568613,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066744114,0.60648613,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066745728,0.61769115,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066748013,0.56377242,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066748218,0.67329242,87465.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066748919,0.0571607,87463.0,87456.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066749223,0.4751281,87457.0,87456.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066749523,0.5954354,87457.0,87456.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066749916,0.61156143,87457.0,87456.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066750118,0.67836143,87457.0,87456.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066750318,0.67836143,87457.0,87456.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1743066750918,0.67836143,87457.0,87456.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066751120,0.67836143,87457.0,87456.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1743066752028,0.67836143,87457.0,87456.0,0.00417149]
["bitfinex-derivatives","BTCF0:USTF0",1743066752829,0.112336,87451.0,87450.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743066753123,0.1215233,87451.0,87450.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743066753623,0.15099249,87451.0,87450.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743066753826,0.14939249,87451.0,87450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743066754032,0.16424444,87451.0,87450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743066754829,0.16424444,87451.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743066755135,0.14939249,87451.0,87450.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743066755930,0.21989249,87451.0,87450.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743066756323,0.21989249,87451.0,87450.0,0.01240763]
["bitfinex-derivatives","BTCF0:USTF0",1743066758225,0.23483282,87451.0,87450.0,0.01240763]
["bitfinex-derivatives","BTCF0:USTF0",1743066758724,0.23651282,87451.0,87450.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1743066759327,0.23661722,87451.0,87450.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1743066762337,0.23661722,87451.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743066762338,0.1143399,87448.0,87447.0,0.00566824]
["bitfinex-derivatives","BTCF0:USTF0",1743066762528,0.24969193,87448.0,87447.0,0.00566824]
["bitfinex-derivatives","BTCF0:USTF0",1743066762731,0.33551796,87448.0,87447.0,0.00566824]
["bitfinex-derivatives","BTCF0:USTF0",1743066762930,0.1143412,87447.0,87446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066763127,0.14025323,87447.0,87446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066763441,0.21008075,87447.0,87446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066764154,0.22320678,87447.0,87446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066764733,0.22320678,87447.0,87446.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743066765244,0.21920678,87447.0,87446.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743066766045,0.21920678,87447.0,87446.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743066767141,0.22492615,87447.0,87446.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743066768245,0.22492615,87447.0,87446.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743066768641,0.1143438,87445.0,87444.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743066768840,0.14602272,87445.0,87444.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743066769035,0.21632272,87445.0,87444.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743066769839,0.21332272,87445.0,87444.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743066770035,0.59024875,87445.0,87444.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743066770240,0.59024875,87445.0,87444.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743066771250,0.64584671,87445.0,87444.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743066773232,0.62148716,87445.0,87444.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743066773438,0.64593861,87445.0,87444.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743066773841,0.64593861,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066774145,0.79174425,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066775142,0.8195919,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066775349,0.79174425,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066776137,0.84869105,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066776746,0.83446202,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066777152,0.84869105,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066777447,0.84859402,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066778048,0.83436499,87445.0,87444.0,0.04816267]
["bitfinex-derivatives","BTCF0:USTF0",1743066778253,0.81948806,87445.0,87444.0,0.01241637]
["bitfinex-derivatives","BTCF0:USTF0",1743066779346,0.82022895,87445.0,87444.0,0.01241637]
["bitfinex-derivatives","BTCF0:USTF0",1743066780053,0.82122895,87445.0,87444.0,0.00941637]
["bitfinex-derivatives","BTCF0:USTF0",1743066780945,0.1143451,87444.0,87443.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743066781154,0.13067117,87444.0,87443.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743066781350,0.20227117,87444.0,87443.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743066781739,0.20227117,87444.0,87443.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743066781943,0.2183972,87444.0,87443.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743066782149,0.2193972,87444.0,87443.0,0.02333638]
["bitfinex-derivatives","BTCF0:USTF0",1743066782552,0.18302736,87444.0,87443.0,0.02333638]
["bitfinex-derivatives","BTCF0:USTF0",1743066783141,0.14762736,87444.0,87443.0,0.13768278]
["bitfinex-derivatives","BTCF0:USTF0",1743066783352,0.12893649,87444.0,87443.0,0.13768278]
["bitfinex-derivatives","BTCF0:USTF0",1743066783552,0.18453445,87444.0,87443.0,0.13768278]
["bitfinex-derivatives","BTCF0:USTF0",1743066783750,0.18553445,87444.0,87443.0,0.13768278]
["bitfinex-derivatives","BTCF0:USTF0",1743066784150,0.22293445,87444.0,87443.0,0.13768278]
["bitfinex-derivatives","BTCF0:USTF0",1743066784355,0.25803445,87444.0,87443.0,0.13768278]
["bitfinex-derivatives","BTCF0:USTF0",1743066784552,0.25803403,87444.0,87443.0,0.13768278]
["bitfinex-derivatives","BTCF0:USTF0",1743066785456,0.25803403,87444.0,87443.0,0.17078278]
["bitfinex-derivatives","BTCF0:USTF0",1743066785650,0.25803403,87444.0,87443.0,0.19948278]
["bitfinex-derivatives","BTCF0:USTF0",1743066786658,0.25803422,87444.0,87443.0,0.19948278]
["bitfinex-derivatives","BTCF0:USTF0",1743066787742,0.41289236,87444.0,87443.0,0.19948278]
["bitfinex-derivatives","BTCF0:USTF0",1743066788657,0.41289237,87444.0,87443.0,0.19948278]
["bitfinex-derivatives","BTCF0:USTF0",1743066790359,0.40717319,87444.0,87443.0,0.19948278]
["bitfinex-derivatives","BTCF0:USTF0",1743066791163,0.45802581,87444.0,87443.0,0.19948278]
["bitfinex-derivatives","BTCF0:USTF0",1743066792460,0.27118071,87444.0,87443.0,0.19948278]
["bitfinex-derivatives","BTCF0:USTF0",1743066792754,0.07144574,87464.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1743066792956,0.07144574,87464.0,87453.0,0.4751334]
["bitfinex-derivatives","BTCF0:USTF0",1743066792957,0.27331936,87454.0,87453.0,0.4751334]
["bitfinex-derivatives","BTCF0:USTF0",1743066793143,0.27331936,87454.0,87453.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1743066793144,0.27211935,87454.0,87453.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1743066793349,0.27211935,87454.0,87453.0,0.1780334]
["bitfinex-derivatives","BTCF0:USTF0",1743066793350,0.31123936,87454.0,87453.0,0.1780334]
["bitfinex-derivatives","BTCF0:USTF0",1743066794057,0.27323936,87454.0,87453.0,0.18961718]
["bitfinex-derivatives","BTCF0:USTF0",1743066794259,0.38757146,87454.0,87453.0,0.18961718]
["bitfinex-derivatives","BTCF0:USTF0",1743066794659,0.39739611,87454.0,87453.0,0.18961718]
["bitfinex-derivatives","BTCF0:USTF0",1743066794963,0.16327676,87454.0,87453.0,0.18961718]
["bitfinex-derivatives","BTCF0:USTF0",1743066795353,0.16327676,87454.0,87453.0,1.68961718]
["bitfinex-derivatives","BTCF0:USTF0",1743066795555,0.16215675,87454.0,87453.0,1.68961718]
["bitfinex-derivatives","BTCF0:USTF0",1743066795758,0.19875675,87454.0,87453.0,1.69061718]
["bitfinex-derivatives","BTCF0:USTF0",1743066798161,0.325855,87454.0,87453.0,1.69061718]
["bitfinex-derivatives","BTCF0:USTF0",1743066798751,0.33569955,87454.0,87453.0,1.69061718]
["bitfinex-derivatives","BTCF0:USTF0",1743066798947,0.22136745,87454.0,87453.0,1.69061718]
["bitfinex-derivatives","BTCF0:USTF0",1743066799961,0.22136745,87454.0,87453.0,1.80013718]
["bitfinex-derivatives","BTCF0:USTF0",1743066800269,0.14228258,88140.0,87470.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743066800270,0.1143111,87471.0,87470.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743066800459,0.00120001,87471.0,87470.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743066800760,0.1143097,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743066800963,0.11542971,87472.0,87471.0,0.1149898]
["bitfinex-derivatives","BTCF0:USTF0",1743066801363,0.11542971,87472.0,87471.0,0.12632682]
["bitfinex-derivatives","BTCF0:USTF0",1743066803253,0.18762971,87472.0,87471.0,0.12632682]
["bitfinex-derivatives","BTCF0:USTF0",1743066803963,0.19562971,87472.0,87471.0,0.12632682]
["bitfinex-derivatives","BTCF0:USTF0",1743066804654,0.19162971,87472.0,87471.0,0.12632682]
["bitfinex-derivatives","BTCF0:USTF0",1743066804958,0.20162677,87472.0,87471.0,0.12632682]
["bitfinex-derivatives","BTCF0:USTF0",1743066808865,0.20162677,87472.0,87471.0,0.16182682]
["bitfinex-derivatives","BTCF0:USTF0",1743066809366,0.01511707,87472.0,87471.0,0.16182682]
["bitfinex-derivatives","BTCF0:USTF0",1743066809553,0.04909706,87472.0,87471.0,0.16182682]
["bitfinex-derivatives","BTCF0:USTF0",1743066809759,0.05021707,87472.0,87471.0,0.16182682]
["bitfinex-derivatives","BTCF0:USTF0",1743066809962,0.0004,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743066810162,0.0351,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743066810368,0.03622001,87475.0,87474.0,0.1504459]
["bitfinex-derivatives","BTCF0:USTF0",1743066810560,0.03622001,87475.0,87474.0,1.6504459]
["bitfinex-derivatives","BTCF0:USTF0",1743066810870,0.0351,87475.0,87474.0,1.6504459]
["bitfinex-derivatives","BTCF0:USTF0",1743066811968,0.1534046,87475.0,87474.0,2.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1743066812168,0.1914046,87475.0,87474.0,2.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1743066812761,0.1954046,87475.0,87474.0,2.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1743066813365,0.0811,87475.0,87474.0,2.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1743066814363,0.00017149,87480.0,87474.0,2.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1743066814557,0.03522,87488.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1743066814757,0.00032,87488.0,87486.0,0.5848902]
["bitfinex-derivatives","BTCF0:USTF0",1743066814970,0.10252292,87487.0,87486.0,0.6229902]
["bitfinex-derivatives","BTCF0:USTF0",1743066815372,0.10236292,87487.0,87486.0,0.6229902]
["bitfinex-derivatives","BTCF0:USTF0",1743066815966,0.10836292,87487.0,87486.0,0.6229902]
["bitfinex-derivatives","BTCF0:USTF0",1743066816168,0.10956293,87487.0,87486.0,0.6229902]
["bitfinex-derivatives","BTCF0:USTF0",1743066816370,0.07313519,87487.0,87486.0,0.6564902]
["bitfinex-derivatives","BTCF0:USTF0",1743066816768,0.07813519,87487.0,87486.0,0.66504137]
["bitfinex-derivatives","BTCF0:USTF0",1743066818868,0.011,87487.0,87486.0,0.66504137]
["bitfinex-derivatives","BTCF0:USTF0",1743066819467,0.011,87487.0,87486.0,0.69884137]
["bitfinex-derivatives","BTCF0:USTF0",1743066819970,0.011,87487.0,87486.0,0.66504137]
["bitfinex-derivatives","BTCF0:USTF0",1743066820172,0.011,87487.0,87486.0,0.66520137]
["bitfinex-derivatives","BTCF0:USTF0",1743066820366,0.08492001,87487.0,87486.0,0.66520137]
["bitfinex-derivatives","BTCF0:USTF0",1743066820766,0.0838,87487.0,87486.0,0.66520137]
["bitfinex-derivatives","BTCF0:USTF0",1743066824376,0.0838,87487.0,87486.0,0.55524137]
["bitfinex-derivatives","BTCF0:USTF0",1743066824569,0.0838,87487.0,87486.0,0.66520137]
["bitfinex-derivatives","BTCF0:USTF0",1743066825875,0.011,87487.0,87486.0,0.66520137]
["bitfinex-derivatives","BTCF0:USTF0",1743066826071,0.011,87487.0,87486.0,0.69860137]
["bitfinex-derivatives","BTCF0:USTF0",1743066826971,0.011,87487.0,87486.0,2.19860137]
["bitfinex-derivatives","BTCF0:USTF0",1743066827978,0.009,87487.0,87486.0,2.19860137]
["bitfinex-derivatives","BTCF0:USTF0",1743066828682,0.009,87487.0,87486.0,1.83780137]
["bitfinex-derivatives","BTCF0:USTF0",1743066828877,0.009,87487.0,87486.0,2.55940137]
["bitfinex-derivatives","BTCF0:USTF0",1743066829972,0.008,87487.0,87486.0,2.55940137]
["bitfinex-derivatives","BTCF0:USTF0",1743066830575,0.0004,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743066830781,0.0004,87489.0,87488.0,0.1149676]
["bitfinex-derivatives","BTCF0:USTF0",1743066830980,0.0004,87489.0,87488.0,0.1834676]
["bitfinex-derivatives","BTCF0:USTF0",1743066831181,0.0004,87489.0,87488.0,1.6834676]
["bitfinex-derivatives","BTCF0:USTF0",1743066831769,0.0044,87489.0,87488.0,1.6834676]
["bitfinex-derivatives","BTCF0:USTF0",1743066833774,0.0074,87489.0,87488.0,1.6834676]
["bitfinex-derivatives","BTCF0:USTF0",1743066834176,0.0074,87489.0,87488.0,1.7938276]
["bitfinex-derivatives","BTCF0:USTF0",1743066837584,0.0074,87489.0,87488.0,2.5154276]
["bitfinex-derivatives","BTCF0:USTF0",1743066844889,0.0074,87489.0,87488.0,2.5153076]
["bitfinex-derivatives","BTCF0:USTF0",1743066846592,0.0074,87489.0,87488.0,2.78862813]
["bitfinex-derivatives","BTCF0:USTF0",1743066848698,0.0074,87489.0,87488.0,2.06702813]
["bitfinex-derivatives","BTCF0:USTF0",1743066848897,0.0074,87489.0,87488.0,2.78862813]
["bitfinex-derivatives","BTCF0:USTF0",1743066849502,0.0354,87493.0,87488.0,2.67434053]
["bitfinex-derivatives","BTCF0:USTF0",1743066849699,0.0004,87505.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743066849900,0.0329,87502.0,87501.0,0.3512258]
["bitfinex-derivatives","BTCF0:USTF0",1743066850204,0.0329,87502.0,87501.0,2.2126258]
["bitfinex-derivatives","BTCF0:USTF0",1743066851798,0.0339,87502.0,87501.0,2.2126258]
["bitfinex-derivatives","BTCF0:USTF0",1743066852206,0.0339,87502.0,87501.0,2.22409881]
["bitfinex-derivatives","BTCF0:USTF0",1743066857610,0.0339,87502.0,87501.0,1.86329881]
["bitfinex-derivatives","BTCF0:USTF0",1743066858003,0.0339,87502.0,87501.0,2.58489881]
["bitfinex-derivatives","BTCF0:USTF0",1743066858210,0.0339,87502.0,87501.0,1.86329881]
["bitfinex-derivatives","BTCF0:USTF0",1743066858412,0.0339,87502.0,87501.0,2.58489881]
["bitfinex-derivatives","BTCF0:USTF0",1743066858607,0.0339,87502.0,87501.0,1.86329881]
["bitfinex-derivatives","BTCF0:USTF0",1743066858803,0.0339,87502.0,87501.0,2.58489881]
["bitfinex-derivatives","BTCF0:USTF0",1743066859205,0.03454,87502.0,87501.0,2.58489881]
["bitfinex-derivatives","BTCF0:USTF0",1743066862113,0.03454,87502.0,87501.0,2.78976613]
["bitfinex-derivatives","BTCF0:USTF0",1743066868313,0.03454,87502.0,87501.0,2.06816613]
["bitfinex-derivatives","BTCF0:USTF0",1743066868512,0.03454,87502.0,87501.0,2.78976613]
["bitfinex-derivatives","BTCF0:USTF0",1743066869121,0.03454,87502.0,87501.0,2.58489881]
["bitfinex-derivatives","BTCF0:USTF0",1743066870821,0.03454,87502.0,87501.0,1.86329881]
["bitfinex-derivatives","BTCF0:USTF0",1743066871125,0.03454,87502.0,87501.0,2.58489881]
["bitfinex-derivatives","BTCF0:USTF0",1743066871924,0.03454,87502.0,87501.0,2.51539881]
["bitfinex-derivatives","BTCF0:USTF0",1743066875019,0.03454,87502.0,87501.0,2.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1743066875617,0.03454,87502.0,87501.0,1.82819881]
["bitfinex-derivatives","BTCF0:USTF0",1743066875927,0.03454,87502.0,87501.0,2.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1743066878425,0.03454,87502.0,87501.0,2.58599881]
["bitfinex-derivatives","BTCF0:USTF0",1743066879727,0.03454,87502.0,87501.0,2.60080485]
["bitfinex-derivatives","BTCF0:USTF0",1743066880525,0.03454,87502.0,87501.0,2.85928119]
["bitfinex-derivatives","BTCF0:USTF0",1743066884229,0.03454,87502.0,87501.0,2.58599881]
["bitfinex-derivatives","BTCF0:USTF0",1743066888623,0.03454,87502.0,87501.0,1.86439881]
["bitfinex-derivatives","BTCF0:USTF0",1743066888824,0.03454,87502.0,87501.0,2.58599881]
["bitfinex-derivatives","BTCF0:USTF0",1743066890832,0.03454,87502.0,87501.0,2.22519881]
["bitfinex-derivatives","BTCF0:USTF0",1743066891034,0.03454,87502.0,87501.0,2.58599881]
["bitfinex-derivatives","BTCF0:USTF0",1743066893133,0.1488093,87502.0,87501.0,2.40515881]
["bitfinex-derivatives","BTCF0:USTF0",1743066893435,0.03454,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066893732,0.07264,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066894530,0.1869093,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066896031,0.07264,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066896437,0.1869093,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066898342,0.07264,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066898639,0.1869093,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066900542,0.07264,87502.0,87501.0,2.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1743066901144,0.07264,87502.0,87501.0,2.04435881]
["bitfinex-derivatives","BTCF0:USTF0",1743066903138,0.1869093,87502.0,87501.0,2.04435881]
["bitfinex-derivatives","BTCF0:USTF0",1743066909645,0.1869093,87502.0,87501.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743066909850,0.18802931,87502.0,87501.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743066910238,0.18802931,87502.0,87501.0,1.6148706]
["bitfinex-derivatives","BTCF0:USTF0",1743066910842,0.18802931,87502.0,87501.0,1.62635143]
["bitfinex-derivatives","BTCF0:USTF0",1743066911650,0.1869093,87502.0,87501.0,1.6148706]
["bitfinex-derivatives","BTCF0:USTF0",1743066913039,0.07264,87502.0,87501.0,1.6148706]
["bitfinex-derivatives","BTCF0:USTF0",1743066913252,0.07264,87502.0,87501.0,1.6989293]
["bitfinex-derivatives","BTCF0:USTF0",1743066913940,1e-07,87502.0,87501.0,1.8086093]
["bitfinex-derivatives","BTCF0:USTF0",1743066918960,8e-05,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743066919162,0.13692505,87518.0,87506.0,0.5874641]
["bitfinex-derivatives","BTCF0:USTF0",1743066919354,0.13692505,87518.0,87517.0,0.4750498]
["bitfinex-derivatives","BTCF0:USTF0",1743066919554,0.13812506,87518.0,87517.0,0.5859298]
["bitfinex-derivatives","BTCF0:USTF0",1743066919763,0.13812506,87518.0,87517.0,0.6977298]
["bitfinex-derivatives","BTCF0:USTF0",1743066920060,0.13812506,87518.0,87517.0,2.1977298]
["bitfinex-derivatives","BTCF0:USTF0",1743066920363,0.13692505,87518.0,87517.0,2.1977298]
["bitfinex-derivatives","BTCF0:USTF0",1743066920560,0.17152505,87518.0,87517.0,2.1977298]
["bitfinex-derivatives","BTCF0:USTF0",1743066921059,0.17152505,87518.0,87517.0,2.1607298]
["bitfinex-derivatives","BTCF0:USTF0",1743066921459,0.17152505,87518.0,87517.0,2.1606898]
["bitfinex-derivatives","BTCF0:USTF0",1743066922548,0.13692505,87518.0,87517.0,2.1606898]
["bitfinex-derivatives","BTCF0:USTF0",1743066923165,0.0371,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743066923360,0.0371,87519.0,87518.0,0.19740689]
["bitfinex-derivatives","BTCF0:USTF0",1743066923956,0.0371,87519.0,87518.0,1.69740689]
["bitfinex-derivatives","BTCF0:USTF0",1743066924560,0.0371,87519.0,87518.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743066924860,0.1513471,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066925065,0.1142576,87511.0,87507.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1743066925361,0.11537761,87511.0,87510.0,0.20553629]
["bitfinex-derivatives","BTCF0:USTF0",1743066925566,0.22497761,87511.0,87510.0,0.20553629]
["bitfinex-derivatives","BTCF0:USTF0",1743066927567,0.22497761,87511.0,87510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743066927863,0.22497761,87511.0,87507.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1743066927864,0.1142615,87508.0,87507.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1743066928057,0.1142615,87508.0,87505.0,0.0571324]
["bitfinex-derivatives","BTCF0:USTF0",1743066928058,0.1142641,87506.0,87505.0,0.0571324]
["bitfinex-derivatives","BTCF0:USTF0",1743066928257,0.1142641,87506.0,87505.0,0.0577324]
["bitfinex-derivatives","BTCF0:USTF0",1743066928455,0.18886411,87506.0,87505.0,0.0577324]
["bitfinex-derivatives","BTCF0:USTF0",1743066937371,0.1876641,87506.0,87505.0,0.0577324]
["bitfinex-derivatives","BTCF0:USTF0",1743066937562,0.18878411,87506.0,87505.0,0.0577324]
["bitfinex-derivatives","BTCF0:USTF0",1743066938771,0.18878411,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066939963,0.1876641,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066940671,0.18878411,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066943368,0.07452001,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066943672,0.0734,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066946366,0.07460001,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066946576,0.0734,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066947078,0.1876641,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066947759,0.07456,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066947975,0.0734,87506.0,87505.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1743066948874,0.0734,87506.0,87505.0,0.4973324]
["bitfinex-derivatives","BTCF0:USTF0",1743066949076,0.1143402,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1743066949375,0.1515402,87509.0,87508.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1743066949575,0.1515402,87509.0,87508.0,0.1545615]
["bitfinex-derivatives","BTCF0:USTF0",1743066950673,0.1886402,87509.0,87508.0,0.1927615]
["bitfinex-derivatives","BTCF0:USTF0",1743066952669,0.1886402,87509.0,87508.0,0.5535615]
["bitfinex-derivatives","BTCF0:USTF0",1743066956684,0.1886402,87509.0,87508.0,0.1927615]
["bitfinex-derivatives","BTCF0:USTF0",1743066956879,0.1886402,87509.0,87508.0,0.5535615]
["bitfinex-derivatives","BTCF0:USTF0",1743066958668,0.1886402,87509.0,87508.0,0.1927615]
["bitfinex-derivatives","BTCF0:USTF0",1743066958867,0.1886402,87509.0,87508.0,0.5535615]
["bitfinex-derivatives","BTCF0:USTF0",1743066959263,0.18976021,87509.0,87508.0,0.5535615]
["bitfinex-derivatives","BTCF0:USTF0",1743066960868,0.18976021,87509.0,87508.0,0.1927615]
["bitfinex-derivatives","BTCF0:USTF0",1743066961069,0.18976021,87509.0,87508.0,0.5535615]
["bitfinex-derivatives","BTCF0:USTF0",1743066961677,0.18976021,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066961875,0.18976021,87509.0,87508.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1743066966186,0.18976021,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066966481,0.18976021,87509.0,87500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743066966482,0.1142628,87507.0,87506.0,0.1142636]
["bitfinex-derivatives","BTCF0:USTF0",1743066966676,0.11538281,87507.0,87506.0,0.1148636]
["bitfinex-derivatives","BTCF0:USTF0",1743066966876,0.18988281,87507.0,87506.0,0.1148636]
["bitfinex-derivatives","BTCF0:USTF0",1743066967172,0.18988281,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066967173,0.19559785,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743066967476,0.1142746,87498.0,87497.0,0.31933219]
["bitfinex-derivatives","BTCF0:USTF0",1743066967673,0.47627461,87498.0,87497.0,0.32053219]
["bitfinex-derivatives","BTCF0:USTF0",1743066967880,0.59249033,87498.0,87497.0,0.20617629]
["bitfinex-derivatives","BTCF0:USTF0",1743066968287,0.58677461,87498.0,87497.0,0.20617629]
["bitfinex-derivatives","BTCF0:USTF0",1743066968883,0.58677461,87498.0,87497.0,0.20717629]
["bitfinex-derivatives","BTCF0:USTF0",1743066969885,0.59799801,87498.0,87497.0,0.20717629]
["bitfinex-derivatives","BTCF0:USTF0",1743066970187,0.60371396,87498.0,87497.0,0.20717629]
["bitfinex-derivatives","BTCF0:USTF0",1743066970581,0.65927615,87498.0,87497.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743066970881,0.65927615,87498.0,87497.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743066971476,0.1142798,87494.0,87493.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743066971676,0.11539981,87494.0,87493.0,0.00077149]
["bitfinex-derivatives","BTCF0:USTF0",1743066971884,0.18789981,87494.0,87493.0,0.00077149]
["bitfinex-derivatives","BTCF0:USTF0",1743066972678,0.18789981,87494.0,87493.0,0.00277149]
["bitfinex-derivatives","BTCF0:USTF0",1743066973079,0.18789981,87494.0,87493.0,0.11705259]
["bitfinex-derivatives","BTCF0:USTF0",1743066973284,0.18789981,87494.0,87493.0,0.11805259]
["bitfinex-derivatives","BTCF0:USTF0",1743066973485,0.05556219,87498.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743066973682,0.1142708,87501.0,87500.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743066973874,0.26186065,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743066973875,0.20472585,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743066974081,0.31899515,87502.0,87501.0,2.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1743066974377,0.20472585,87502.0,87501.0,2.06112078]
["bitfinex-derivatives","BTCF0:USTF0",1743066974789,0.20364585,87502.0,87501.0,2.06112078]
["bitfinex-derivatives","BTCF0:USTF0",1743066975087,0.08584585,87502.0,87501.0,2.06112078]
["bitfinex-derivatives","BTCF0:USTF0",1743066977792,0.1713805,87516.0,87515.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743066978003,0.2070805,87516.0,87515.0,0.5845311]
["bitfinex-derivatives","BTCF0:USTF0",1743066978683,0.0357,87516.0,87515.0,0.5845311]
["bitfinex-derivatives","BTCF0:USTF0",1743066978885,0.0357,87516.0,87515.0,0.6626311]
["bitfinex-derivatives","BTCF0:USTF0",1743066979086,0.03646,87516.0,87515.0,0.6632311]
["bitfinex-derivatives","BTCF0:USTF0",1743066981293,0.07356,87516.0,87515.0,0.6632311]
["bitfinex-derivatives","BTCF0:USTF0",1743066982077,0.0728,87516.0,87515.0,0.6632311]
["bitfinex-derivatives","BTCF0:USTF0",1743066984990,0.07364,87516.0,87515.0,0.6632311]
["bitfinex-derivatives","BTCF0:USTF0",1743066985692,0.07364,87516.0,87515.0,0.5851311]
["bitfinex-derivatives","BTCF0:USTF0",1743066985894,0.0728,87516.0,87515.0,0.5851311]
["bitfinex-derivatives","BTCF0:USTF0",1743066986309,0.0728,87516.0,87515.0,0.6607311]
["bitfinex-derivatives","BTCF0:USTF0",1743066992281,0.0728,87516.0,87515.0,0.2999311]
["bitfinex-derivatives","BTCF0:USTF0",1743066992490,0.0736,87516.0,87515.0,0.6607311]
["bitfinex-derivatives","BTCF0:USTF0",1743066992693,0.0728,87516.0,87515.0,0.6607311]
["bitfinex-derivatives","BTCF0:USTF0",1743066992894,0.0736,87516.0,87515.0,2.1607311]
["bitfinex-derivatives","BTCF0:USTF0",1743066993195,0.0728,87516.0,87515.0,2.1607311]
["bitfinex-derivatives","BTCF0:USTF0",1743066997893,0.0371,87516.0,87515.0,2.1607311]
["bitfinex-derivatives","BTCF0:USTF0",1743066998205,0.0364,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743066998499,0.0364,87521.0,87520.0,0.1885458]
["bitfinex-derivatives","BTCF0:USTF0",1743066998894,0.0364,87521.0,87520.0,1.6885458]
["bitfinex-derivatives","BTCF0:USTF0",1743066999294,0.0364,87521.0,87520.0,1.7265458]
["bitfinex-derivatives","BTCF0:USTF0",1743066999490,0.0364,87521.0,87520.0,1.73791325]
["bitfinex-derivatives","BTCF0:USTF0",1743067003898,0.0364,87521.0,87520.0,1.70031325]
["bitfinex-derivatives","BTCF0:USTF0",1743067007302,0.0364,87521.0,87520.0,1.90501684]
["bitfinex-derivatives","BTCF0:USTF0",1743067014213,0.0004,87537.0,87526.0,0.0571186]
["bitfinex-derivatives","BTCF0:USTF0",1743067014416,0.0004,87537.0,87536.0,0.475025]
["bitfinex-derivatives","BTCF0:USTF0",1743067014603,0.0372,87537.0,87536.0,0.585185]
["bitfinex-derivatives","BTCF0:USTF0",1743067014909,0.03728,87537.0,87536.0,2.047865]
["bitfinex-derivatives","BTCF0:USTF0",1743067015107,0.0364,87537.0,87536.0,2.157385]
["bitfinex-derivatives","BTCF0:USTF0",1743067015313,0.0364,87537.0,87536.0,2.553585]
["bitfinex-derivatives","BTCF0:USTF0",1743067015705,0.20728964,87537.0,87536.0,2.553585]
["bitfinex-derivatives","BTCF0:USTF0",1743067016603,0.20728964,87537.0,87536.0,2.444065]
["bitfinex-derivatives","BTCF0:USTF0",1743067016803,0.20728964,87537.0,87536.0,2.553545]
["bitfinex-derivatives","BTCF0:USTF0",1743067018713,0.20728964,87537.0,87536.0,2.56223351]
["bitfinex-derivatives","BTCF0:USTF0",1743067019942,0.0364,87537.0,87536.0,2.56223351]
["bitfinex-derivatives","BTCF0:USTF0",1743067024634,0.0364,87537.0,87536.0,2.56219351]
["bitfinex-derivatives","BTCF0:USTF0",1743067030246,0.0364,87537.0,87536.0,2.45275351]
["bitfinex-derivatives","BTCF0:USTF0",1743067030651,0.0364,87537.0,87536.0,2.56215351]
["bitfinex-derivatives","BTCF0:USTF0",1743067034223,0.0364,87537.0,87536.0,2.52675351]
["bitfinex-derivatives","BTCF0:USTF0",1743067035223,0.0364,87537.0,87536.0,2.7314571]
["bitfinex-derivatives","BTCF0:USTF0",1743067040931,0.0364,87537.0,87536.0,2.3706571]
["bitfinex-derivatives","BTCF0:USTF0",1743067042323,0.0364,87537.0,87536.0,2.2612571]
["bitfinex-derivatives","BTCF0:USTF0",1743067042530,0.0364,87537.0,87536.0,2.05655351]
["bitfinex-derivatives","BTCF0:USTF0",1743067042731,0.0364,87537.0,87536.0,2.16595351]
["bitfinex-derivatives","BTCF0:USTF0",1743067046236,0.0364,87537.0,87536.0,2.57495077]
["bitfinex-derivatives","BTCF0:USTF0",1743067048025,0.0364,87537.0,87536.0,2.56645077]
["bitfinex-derivatives","BTCF0:USTF0",1743067050937,0.0364,87537.0,87536.0,2.45705077]
["bitfinex-derivatives","BTCF0:USTF0",1743067051139,0.0364,87537.0,87536.0,2.56645077]
["bitfinex-derivatives","BTCF0:USTF0",1743067051340,0.0364,87537.0,87536.0,2.38485077]
["bitfinex-derivatives","BTCF0:USTF0",1743067051643,0.0364,87537.0,87536.0,2.49425077]
["bitfinex-derivatives","BTCF0:USTF0",1743067052143,0.0364,87537.0,87536.0,2.38485077]
["bitfinex-derivatives","BTCF0:USTF0",1743067052439,0.1506236,87537.0,87536.0,2.27043726]
["bitfinex-derivatives","BTCF0:USTF0",1743067052648,0.1506236,87537.0,87536.0,0.52386226]
["bitfinex-derivatives","BTCF0:USTF0",1743067052831,0.1880836,87537.0,87536.0,0.46676226]
["bitfinex-derivatives","BTCF0:USTF0",1743067053041,0.1880836,87537.0,87536.0,0.46772226]
["bitfinex-derivatives","BTCF0:USTF0",1743067053943,0.1880836,87537.0,87536.0,0.38866888]
["bitfinex-derivatives","BTCF0:USTF0",1743067056046,0.19961133,87537.0,87536.0,0.38866888]
["bitfinex-derivatives","BTCF0:USTF0",1743067056244,0.1880836,87537.0,87536.0,0.38866888]
["bitfinex-derivatives","BTCF0:USTF0",1743067057239,0.1873236,87537.0,87536.0,0.38866888]
["bitfinex-derivatives","BTCF0:USTF0",1743067057847,0.18836361,87537.0,87536.0,0.38866888]
["bitfinex-derivatives","BTCF0:USTF0",1743067058246,0.1873236,87537.0,87536.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1743067058441,0.18828361,87537.0,87536.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1743067062444,0.1873236,87537.0,87536.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1743067062641,0.18828361,87537.0,87536.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1743067069344,0.18828361,87537.0,87536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743067069543,0.18828361,87537.0,87536.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1743067072952,0.07406001,87537.0,87536.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1743067073255,0.0731,87537.0,87536.0,0.151385]
["bitfinex-derivatives","BTCF0:USTF0",1743067073547,0.0731,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067073548,0.03736001,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067073749,0.0364,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067073951,0.03736001,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067074347,0.0364,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067079144,0.0004,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067081346,0.1854236,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067081547,0.0712,87537.0,87536.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1743067082650,0.0712,87537.0,87536.0,0.658905]
["bitfinex-derivatives","BTCF0:USTF0",1743067085953,0.1854236,87537.0,87536.0,0.549385]
["bitfinex-derivatives","BTCF0:USTF0",1743067086154,0.1854236,87537.0,87536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743067086460,0.18638361,87537.0,87536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743067086957,0.1920967,87537.0,87536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743067087158,0.1920967,87537.0,87536.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1743067088351,0.1920967,87537.0,87536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743067089153,0.1142302,87532.0,87531.0,0.20494654]
["bitfinex-derivatives","BTCF0:USTF0",1743067089359,0.4819833,87532.0,87531.0,0.20562654]
["bitfinex-derivatives","BTCF0:USTF0",1743067089555,0.5887833,87532.0,87531.0,0.20562654]
["bitfinex-derivatives","BTCF0:USTF0",1743067090157,0.5887833,87532.0,87531.0,0.31985804]
["bitfinex-derivatives","BTCF0:USTF0",1743067090354,0.60004535,87532.0,87531.0,0.31985804]
["bitfinex-derivatives","BTCF0:USTF0",1743067091262,0.60004535,87532.0,87531.0,0.20562654]
["bitfinex-derivatives","BTCF0:USTF0",1743067091857,0.65558806,87532.0,87531.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067092166,0.65558806,87532.0,87527.0,0.00862418]
["bitfinex-derivatives","BTCF0:USTF0",1743067092167,0.1142341,87529.0,87528.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1743067092354,0.11547411,87529.0,87528.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1743067092549,0.18747411,87529.0,87528.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1743067094664,0.1142367,87527.0,87526.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1743067094961,0.11547671,87527.0,87526.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1743067095154,0.18657671,87527.0,87526.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1743067095962,0.18657671,87527.0,87526.0,0.06571181]
["bitfinex-derivatives","BTCF0:USTF0",1743067096263,0.18657671,87527.0,87526.0,0.10295181]
["bitfinex-derivatives","BTCF0:USTF0",1743067097061,0.18657671,87527.0,87526.0,0.10395181]
["bitfinex-derivatives","BTCF0:USTF0",1743067097262,0.18657671,87527.0,87526.0,0.10495181]
["bitfinex-derivatives","BTCF0:USTF0",1743067098860,0.32331676,87527.0,87526.0,0.10495181]
["bitfinex-derivatives","BTCF0:USTF0",1743067099259,0.33209786,87527.0,87526.0,0.06835181]
["bitfinex-derivatives","BTCF0:USTF0",1743067100667,0.33209786,87527.0,87526.0,0.10555181]
["bitfinex-derivatives","BTCF0:USTF0",1743067102764,0.32331676,87527.0,87526.0,0.10555181]
["bitfinex-derivatives","BTCF0:USTF0",1743067102967,0.33205335,87527.0,87526.0,0.10555181]
["bitfinex-derivatives","BTCF0:USTF0",1743067103559,0.33205335,87527.0,87526.0,0.14185181]
["bitfinex-derivatives","BTCF0:USTF0",1743067104271,0.33205335,87527.0,87526.0,0.10555181]
["bitfinex-derivatives","BTCF0:USTF0",1743067104474,0.32331676,87527.0,87526.0,0.10555181]
["bitfinex-derivatives","BTCF0:USTF0",1743067105271,0.18657671,87527.0,87526.0,0.10555181]
["bitfinex-derivatives","BTCF0:USTF0",1743067105588,0.19533346,87527.0,87526.0,0.10555181]
["bitfinex-derivatives","BTCF0:USTF0",1743067107974,0.19533346,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067108170,0.33207351,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067108670,0.19533346,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067109071,0.19531835,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067111078,0.19539049,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067111770,0.20117603,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067112776,0.3379331,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067113085,0.33793699,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067113577,0.33215145,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067114974,0.33793987,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067116079,0.2011828,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067117171,0.20118706,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067117371,0.19539864,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067119072,0.15939864,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067119473,0.15057671,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067120265,0.15629035,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067121075,0.19279035,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067122278,0.18707671,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067123478,0.19587612,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067123881,0.42236221,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067124280,0.30812551,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067125382,0.42235389,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067128382,0.25140755,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067130492,0.25723268,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067131996,0.20169293,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067137299,0.20192939,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067138704,0.25746896,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067140795,0.14323226,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067142000,0.25746896,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067142196,0.14323226,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067142694,0.1432304,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067142999,0.0716304,87527.0,87526.0,0.14055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067143586,0.0716304,87527.0,87526.0,1.64055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067143799,0.07039039,87527.0,87526.0,1.64055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067144705,0.10619039,87527.0,87526.0,1.64055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067146298,0.07033095,87527.0,87526.0,1.64055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067146500,0.00486513,87527.0,87526.0,1.64055181]
["bitfinex-derivatives","BTCF0:USTF0",1743067147407,8e-05,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1743067147706,0.00886944,87528.0,87527.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1743067147900,0.00886944,87528.0,87527.0,0.1880367]
["bitfinex-derivatives","BTCF0:USTF0",1743067148103,0.00886944,87528.0,87527.0,1.6880367]
["bitfinex-derivatives","BTCF0:USTF0",1743067148501,8e-05,87528.0,87527.0,1.6880367]
["bitfinex-derivatives","BTCF0:USTF0",1743067148703,8e-05,87528.0,87527.0,1.6890367]
["bitfinex-derivatives","BTCF0:USTF0",1743067151894,8e-05,87528.0,87527.0,2.4106367]
["bitfinex-derivatives","BTCF0:USTF0",1743067158116,8e-05,87528.0,87527.0,2.61539687]
["bitfinex-derivatives","BTCF0:USTF0",1743067162516,8e-05,87528.0,87527.0,1.89379687]
["bitfinex-derivatives","BTCF0:USTF0",1743067163026,8e-05,87528.0,87527.0,2.61539687]
["bitfinex-derivatives","BTCF0:USTF0",1743067164010,8e-05,87528.0,87527.0,1.89379687]
["bitfinex-derivatives","BTCF0:USTF0",1743067164216,8e-05,87528.0,87527.0,2.61539687]
["bitfinex-derivatives","BTCF0:USTF0",1743067164414,8e-05,87528.0,87527.0,1.89379687]
["bitfinex-derivatives","BTCF0:USTF0",1743067164617,8e-05,87528.0,87527.0,2.61539687]
["bitfinex-derivatives","BTCF0:USTF0",1743067165717,8e-05,87528.0,87527.0,2.4106367]
["bitfinex-derivatives","BTCF0:USTF0",1743067168712,8e-05,87528.0,87527.0,2.5200367]
["bitfinex-derivatives","BTCF0:USTF0",1743067169718,0.00887848,87528.0,87527.0,2.5200367]
["bitfinex-derivatives","BTCF0:USTF0",1743067170120,0.01467476,87528.0,87527.0,2.5200367]
["bitfinex-derivatives","BTCF0:USTF0",1743067170522,0.01467476,87528.0,87527.0,2.3374367]
["bitfinex-derivatives","BTCF0:USTF0",1743067170724,0.01467476,87528.0,87527.0,2.4468367]
["bitfinex-derivatives","BTCF0:USTF0",1743067171217,0.19467476,87528.0,87527.0,2.4468367]
["bitfinex-derivatives","BTCF0:USTF0",1743067171414,0.19467476,87528.0,87527.0,2.71985026]
["bitfinex-derivatives","BTCF0:USTF0",1743067171919,0.19467476,87528.0,87527.0,2.75745026]
["bitfinex-derivatives","BTCF0:USTF0",1743067172419,0.19482846,87528.0,87527.0,2.75745026]
["bitfinex-derivatives","BTCF0:USTF0",1743067172625,0.19482846,87528.0,87527.0,2.79445026]
["bitfinex-derivatives","BTCF0:USTF0",1743067173221,0.19474846,87528.0,87527.0,2.79445026]
["bitfinex-derivatives","BTCF0:USTF0",1743067173722,0.18579628,87528.0,87527.0,2.79445026]
["bitfinex-derivatives","BTCF0:USTF0",1743067173921,0.25799628,87528.0,87527.0,2.79445026]
["bitfinex-derivatives","BTCF0:USTF0",1743067174523,0.2522,87528.0,87527.0,2.79445026]
["bitfinex-derivatives","BTCF0:USTF0",1743067174722,0.26097068,87528.0,87527.0,2.75745026]
["bitfinex-derivatives","BTCF0:USTF0",1743067175019,0.29907068,87528.0,87527.0,2.75745026]
["bitfinex-derivatives","BTCF0:USTF0",1743067175522,0.29907068,87528.0,87527.0,2.4844367]
["bitfinex-derivatives","BTCF0:USTF0",1743067176523,0.30487704,87528.0,87527.0,2.3750367]
["bitfinex-derivatives","BTCF0:USTF0",1743067176731,0.30487704,87528.0,87527.0,2.4468367]
["bitfinex-derivatives","BTCF0:USTF0",1743067177815,0.29610636,87528.0,87527.0,2.4846367]
["bitfinex-derivatives","BTCF0:USTF0",1743067178527,0.29610636,87528.0,87527.0,2.3374367]
["bitfinex-derivatives","BTCF0:USTF0",1743067178831,0.2903,87528.0,87527.0,2.4468767]
["bitfinex-derivatives","BTCF0:USTF0",1743067180233,0.2903,87528.0,87527.0,2.4829767]
["bitfinex-derivatives","BTCF0:USTF0",1743067182036,0.2903,87528.0,87527.0,2.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743067184335,0.2903,87528.0,87527.0,2.0127367]
["bitfinex-derivatives","BTCF0:USTF0",1743067184540,0.2903,87528.0,87527.0,2.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1743067187434,0.2522,87528.0,87527.0,2.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1743067187635,0.2522,87528.0,87527.0,2.1588767]
["bitfinex-derivatives","BTCF0:USTF0",1743067190037,0.2522,87528.0,87527.0,2.1599567]
["bitfinex-derivatives","BTCF0:USTF0",1743067196043,0.2522,87528.0,87527.0,2.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1743067196248,0.2522,87528.0,87527.0,2.0127367]
["bitfinex-derivatives","BTCF0:USTF0",1743067196453,0.2522,87528.0,87527.0,2.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1743067197953,0.2522,87528.0,87527.0,2.1583567]
["bitfinex-derivatives","BTCF0:USTF0",1743067200350,0.2522,87528.0,87527.0,3.26499349]
["bitfinex-derivatives","BTCF0:USTF0",1743067200544,0.2522,87528.0,87527.0,2.54339349]
["bitfinex-derivatives","BTCF0:USTF0",1743067200948,0.2522,87528.0,87527.0,3.26499349]
["bitfinex-derivatives","BTCF0:USTF0",1743067205767,0.3664354,87528.0,87527.0,3.08327349]
["bitfinex-derivatives","BTCF0:USTF0",1743067206063,0.2889,87528.0,87527.0,3.19379349]
["bitfinex-derivatives","BTCF0:USTF0",1743067207365,0.4031354,87528.0,87527.0,3.19379349]
["bitfinex-derivatives","BTCF0:USTF0",1743067208453,0.2889,87528.0,87527.0,3.19379349]
["bitfinex-derivatives","BTCF0:USTF0",1743067209969,0.2889,87528.0,87527.0,2.6532473]
["bitfinex-derivatives","BTCF0:USTF0",1743067211567,0.4031354,87528.0,87527.0,2.6532473]
["bitfinex-derivatives","BTCF0:USTF0",1743067212070,0.2889,87528.0,87527.0,2.6532473]
["bitfinex-derivatives","BTCF0:USTF0",1743067212272,0.2889,87528.0,87527.0,2.5427273]
["bitfinex-derivatives","BTCF0:USTF0",1743067212769,0.4031354,87528.0,87527.0,2.5427273]
["bitfinex-derivatives","BTCF0:USTF0",1743067213159,0.2889,87528.0,87527.0,2.5427273]
["bitfinex-derivatives","BTCF0:USTF0",1743067213476,0.4031354,87528.0,87527.0,1.7068906]
["bitfinex-derivatives","BTCF0:USTF0",1743067213670,0.40437541,87528.0,87527.0,1.8211273]
["bitfinex-derivatives","BTCF0:USTF0",1743067215973,0.40437541,87528.0,87527.0,1.6158367]
["bitfinex-derivatives","BTCF0:USTF0",1743067216570,0.29014001,87528.0,87527.0,1.6158367]
["bitfinex-derivatives","BTCF0:USTF0",1743067216873,0.40437541,87528.0,87527.0,1.6511367]
["bitfinex-derivatives","BTCF0:USTF0",1743067217774,0.40437541,87528.0,87527.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1743067219982,0.40437541,87528.0,87527.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743067224380,0.40437541,87528.0,87527.0,0.1535367]
["bitfinex-derivatives","BTCF0:USTF0",1743067226276,0.36767541,87528.0,87527.0,0.1535367]
["bitfinex-derivatives","BTCF0:USTF0",1743067228385,0.25344001,87528.0,87527.0,0.1535367]
["bitfinex-derivatives","BTCF0:USTF0",1743067228586,0.25344001,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067229274,0.36767541,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067229479,0.25344001,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067229680,0.2522,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067230087,0.25344001,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067230283,0.2522,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067230480,0.215,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067230687,0.215,87528.0,87527.0,0.3022367]
["bitfinex-derivatives","BTCF0:USTF0",1743067231387,0.2502,87528.0,87527.0,0.3022367]
["bitfinex-derivatives","BTCF0:USTF0",1743067231979,0.2502,87528.0,87527.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743067232176,0.2502,87528.0,87527.0,0.3021967]
["bitfinex-derivatives","BTCF0:USTF0",1743067236883,0.3644354,87528.0,87527.0,0.3021967]
["bitfinex-derivatives","BTCF0:USTF0",1743067237483,0.3644354,87528.0,87527.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743067237680,0.4007554,87528.0,87527.0,0.1509367]
["bitfinex-derivatives","BTCF0:USTF0",1743067237881,0.4007554,87528.0,87527.0,1.6509367]
["bitfinex-derivatives","BTCF0:USTF0",1743067238379,0.3994354,87528.0,87527.0,1.6509367]
["bitfinex-derivatives","BTCF0:USTF0",1743067241589,0.3657154,87528.0,87527.0,1.6509367]
["bitfinex-derivatives","BTCF0:USTF0",1743067241979,0.3644354,87528.0,87527.0,1.6509367]
["bitfinex-derivatives","BTCF0:USTF0",1743067242785,0.3644354,87528.0,87527.0,1.6861367]
["bitfinex-derivatives","BTCF0:USTF0",1743067248586,0.3657154,87528.0,87527.0,1.6861367]
["bitfinex-derivatives","BTCF0:USTF0",1743067248777,0.3644354,87528.0,87527.0,1.6861367]
["bitfinex-derivatives","BTCF0:USTF0",1743067248982,0.36567541,87528.0,87527.0,1.6861367]
["bitfinex-derivatives","BTCF0:USTF0",1743067254292,0.36567541,87528.0,87527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743067254992,0.36567541,87528.0,87527.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743067255192,0.3773696,87528.0,87527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743067255493,0.3773696,87528.0,87527.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743067255690,0.3773696,87528.0,87527.0,0.32137048]
["bitfinex-derivatives","BTCF0:USTF0",1743067256995,0.36567541,87528.0,87527.0,0.32137048]
["bitfinex-derivatives","BTCF0:USTF0",1743067257195,0.37730892,87528.0,87527.0,0.32137048]
["bitfinex-derivatives","BTCF0:USTF0",1743067259296,0.37730892,87528.0,87527.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743067260192,0.37730892,87528.0,87527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743067260396,0.1142445,87521.0,87520.0,0.20553378]
["bitfinex-derivatives","BTCF0:USTF0",1743067260690,0.1156845,87521.0,87520.0,0.20613378]
["bitfinex-derivatives","BTCF0:USTF0",1743067260894,0.2217845,87521.0,87520.0,0.32037958]
["bitfinex-derivatives","BTCF0:USTF0",1743067261296,0.25184,87521.0,87520.0,0.32037958]
["bitfinex-derivatives","BTCF0:USTF0",1743067261497,0.25184,87521.0,87520.0,0.39177958]
["bitfinex-derivatives","BTCF0:USTF0",1743067261700,0.2504,87521.0,87520.0,0.39177958]
["bitfinex-derivatives","BTCF0:USTF0",1743067262495,0.3292445,87521.0,87520.0,0.40428847]
["bitfinex-derivatives","BTCF0:USTF0",1743067262700,0.3306845,87521.0,87520.0,0.40428847]
["bitfinex-derivatives","BTCF0:USTF0",1743067262893,0.3306845,87521.0,87520.0,0.40228847]
["bitfinex-derivatives","BTCF0:USTF0",1743067263095,0.3306845,87521.0,87520.0,1.90128847]
["bitfinex-derivatives","BTCF0:USTF0",1743067263289,0.3292445,87521.0,87520.0,1.90128847]
["bitfinex-derivatives","BTCF0:USTF0",1743067264797,0.31699044,87521.0,87520.0,1.69575469]
["bitfinex-derivatives","BTCF0:USTF0",1743067265892,0.31539044,87521.0,87520.0,1.69875469]
["bitfinex-derivatives","BTCF0:USTF0",1743067266598,0.35089044,87521.0,87520.0,1.80963469]
["bitfinex-derivatives","BTCF0:USTF0",1743067266801,0.35233044,87521.0,87520.0,1.80963469]
["bitfinex-derivatives","BTCF0:USTF0",1743067267102,0.38803044,87521.0,87520.0,1.80963469]
["bitfinex-derivatives","BTCF0:USTF0",1743067267797,0.38659044,87521.0,87520.0,1.69875469]
["bitfinex-derivatives","BTCF0:USTF0",1743067268103,0.38803044,87521.0,87520.0,1.66375469]
["bitfinex-derivatives","BTCF0:USTF0",1743067268301,0.38803044,87521.0,87520.0,0.12735469]
["bitfinex-derivatives","BTCF0:USTF0",1743067268495,0.38803044,87521.0,87520.0,0.23675469]
["bitfinex-derivatives","BTCF0:USTF0",1743067268691,0.3652845,87521.0,87520.0,0.23675469]
["bitfinex-derivatives","BTCF0:USTF0",1743067268892,0.3652845,87521.0,87520.0,1.73675469]
["bitfinex-derivatives","BTCF0:USTF0",1743067269094,0.3638445,87521.0,87520.0,1.73675469]
["bitfinex-derivatives","BTCF0:USTF0",1743067269505,0.3638445,87521.0,87520.0,1.73575469]
["bitfinex-derivatives","BTCF0:USTF0",1743067270598,0.3638445,87521.0,87520.0,1.73375469]
["bitfinex-derivatives","BTCF0:USTF0",1743067270802,0.3638445,87521.0,87520.0,1.73475469]
["bitfinex-derivatives","BTCF0:USTF0",1743067271011,0.3638445,87521.0,87520.0,1.66185469]
["bitfinex-derivatives","BTCF0:USTF0",1743067271305,0.3992445,87521.0,87520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743067271501,0.4006845,87521.0,87520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743067272611,0.4006845,87521.0,87520.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1743067272803,0.4006845,87521.0,87520.0,0.1148458]
["bitfinex-derivatives","BTCF0:USTF0",1743067273301,0.4006845,87521.0,87520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743067273606,0.4006845,87521.0,87520.0,0.1148458]
["bitfinex-derivatives","BTCF0:USTF0",1743067273803,0.82862291,87521.0,87520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743067274013,0.1142498,87517.0,87516.0,0.20541459]
["bitfinex-derivatives","BTCF0:USTF0",1743067274314,0.23244459,87517.0,87516.0,0.20541459]
["bitfinex-derivatives","BTCF0:USTF0",1743067274523,0.30164459,87517.0,87516.0,0.20541459]
["bitfinex-derivatives","BTCF0:USTF0",1743067275027,0.4743298,87517.0,87516.0,0.20541459]
["bitfinex-derivatives","BTCF0:USTF0",1743067275519,0.4743298,87517.0,87516.0,0.20641459]
["bitfinex-derivatives","BTCF0:USTF0",1743067276022,0.4743298,87517.0,87516.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1743067277224,0.70113992,87517.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743067281524,1.06193992,87517.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743067282219,0.8351298,87517.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743067282923,0.8350498,87517.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743067284225,0.114255,87513.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067284418,0.115855,87513.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067284617,0.188455,87513.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067284929,0.366855,87513.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067285624,1.29997006,87513.0,87512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743067289617,1.33457072,87513.0,87512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743067290333,1.44529072,87513.0,87512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743067292126,0.1122654,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067292320,0.4746654,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067292633,0.5445654,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067292832,0.5813654,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067293136,0.7597654,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067293321,0.7597654,87505.0,87504.0,0.00417139]
["bitfinex-derivatives","BTCF0:USTF0",1743067293526,0.7597654,87505.0,87504.0,0.00717139]
["bitfinex-derivatives","BTCF0:USTF0",1743067295526,0.7597654,87505.0,87504.0,0.00417139]
["bitfinex-derivatives","BTCF0:USTF0",1743067295828,0.7617654,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067296835,0.89811343,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067297230,0.90382934,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067298038,0.86702934,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067298532,0.86131343,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067300535,0.1142719,87500.0,87499.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743067300836,0.1158719,87500.0,87499.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743067301038,0.1865719,87500.0,87499.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743067301235,0.3649719,87500.0,87499.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743067303233,0.37068785,87500.0,87499.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743067304441,0.37068785,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067304932,0.3818848,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067305641,0.4921648,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067310037,0.4920048,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067311638,0.3458848,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067311833,0.4214248,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067312938,0.4214248,87500.0,87499.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1743067313336,0.47698928,87500.0,87499.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1743067313538,0.47698928,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067313740,0.51164928,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067313938,0.54754928,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067315845,0.4919848,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067318449,0.49198476,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067322351,0.69712037,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067323840,1.05792037,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067324848,0.85278476,87500.0,87499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743067328750,0.85278476,87500.0,87499.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1743067328949,0.74258476,87500.0,87499.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1743067329150,0.18571591,87500.0,87499.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1743067329343,0.17722861,87500.0,87499.0,0.19637082]
["bitfinex-derivatives","BTCF0:USTF0",1743067329545,0.17722861,87500.0,87499.0,0.19697082]
["bitfinex-derivatives","BTCF0:USTF0",1743067329546,0.00112001,87500.0,87499.0,0.19697082]
["bitfinex-derivatives","BTCF0:USTF0",1743067329741,0.4166,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743067329944,0.41772001,87507.0,87506.0,0.5857441]
["bitfinex-derivatives","BTCF0:USTF0",1743067330144,0.41772001,87507.0,87506.0,0.6235441]
["bitfinex-derivatives","BTCF0:USTF0",1743067330347,0.41772001,87507.0,87506.0,2.1235441]
["bitfinex-derivatives","BTCF0:USTF0",1743067330751,0.00112001,87507.0,87506.0,2.1235441]
["bitfinex-derivatives","BTCF0:USTF0",1743067330948,8e-05,87508.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1743067331251,8e-05,87508.0,87507.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1743067331455,0.00120001,87508.0,87507.0,0.1489628]
["bitfinex-derivatives","BTCF0:USTF0",1743067331655,0.00120001,87508.0,87507.0,1.6489628]
["bitfinex-derivatives","BTCF0:USTF0",1743067331851,8e-05,87508.0,87507.0,1.6489628]
["bitfinex-derivatives","BTCF0:USTF0",1743067332150,8e-05,87508.0,87507.0,1.6519628]
["bitfinex-derivatives","BTCF0:USTF0",1743067332745,8e-05,87508.0,87507.0,1.7120628]
["bitfinex-derivatives","BTCF0:USTF0",1743067333549,8e-05,87508.0,87507.0,1.7140628]
["bitfinex-derivatives","BTCF0:USTF0",1743067333947,0.1143415,87508.0,87507.0,1.7140628]
["bitfinex-derivatives","BTCF0:USTF0",1743067334347,0.1143415,87508.0,87507.0,1.8242228]
["bitfinex-derivatives","BTCF0:USTF0",1743067334857,0.1503415,87508.0,87507.0,1.7140628]
["bitfinex-derivatives","BTCF0:USTF0",1743067335050,0.1503415,87508.0,87507.0,1.8242228]
["bitfinex-derivatives","BTCF0:USTF0",1743067335249,0.1503415,87508.0,87507.0,1.7140628]
["bitfinex-derivatives","BTCF0:USTF0",1743067335557,0.1503415,87508.0,87507.0,1.8242228]
["bitfinex-derivatives","BTCF0:USTF0",1743067335963,0.03608,87508.0,87507.0,1.8242228]
["bitfinex-derivatives","BTCF0:USTF0",1743067336557,0.1503415,87508.0,87507.0,1.8242228]
["bitfinex-derivatives","BTCF0:USTF0",1743067337456,0.1503415,87508.0,87507.0,2.1850228]
["bitfinex-derivatives","BTCF0:USTF0",1743067337854,0.1503415,87508.0,87507.0,2.1620228]
["bitfinex-derivatives","BTCF0:USTF0",1743067338258,0.1503415,87508.0,87507.0,2.0518628]
["bitfinex-derivatives","BTCF0:USTF0",1743067338563,0.1879415,87508.0,87507.0,0.5147628]
["bitfinex-derivatives","BTCF0:USTF0",1743067338756,0.18906151,87508.0,87507.0,0.5147628]
["bitfinex-derivatives","BTCF0:USTF0",1743067339160,0.1879415,87508.0,87507.0,0.5147628]
["bitfinex-derivatives","BTCF0:USTF0",1743067339954,0.19916524,87508.0,87507.0,0.5147628]
["bitfinex-derivatives","BTCF0:USTF0",1743067340150,0.19916524,87508.0,87507.0,0.5127628]
["bitfinex-derivatives","BTCF0:USTF0",1743067340359,0.19916524,87508.0,87507.0,0.5097628]
["bitfinex-derivatives","BTCF0:USTF0",1743067340758,0.1142733,87499.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743067341063,0.1155933,87499.0,87498.0,0.32108919]
["bitfinex-derivatives","BTCF0:USTF0",1743067341258,0.1864933,87499.0,87498.0,0.32100919]
["bitfinex-derivatives","BTCF0:USTF0",1743067341457,0.1851733,87499.0,87498.0,0.20673459]
["bitfinex-derivatives","BTCF0:USTF0",1743067341661,0.1851733,87499.0,87498.0,0.32100919]
["bitfinex-derivatives","BTCF0:USTF0",1743067341855,0.1851733,87499.0,87498.0,0.32400919]
["bitfinex-derivatives","BTCF0:USTF0",1743067342058,0.1864933,87499.0,87498.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1743067342252,0.5472933,87499.0,87498.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743067342460,0.1142746,87498.0,87497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067342665,0.1142759,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743067342863,0.1864959,87497.0,87496.0,0.00113716]
["bitfinex-derivatives","BTCF0:USTF0",1743067343568,0.1854959,87497.0,87496.0,0.00121716]
["bitfinex-derivatives","BTCF0:USTF0",1743067343958,0.2954959,87497.0,87496.0,0.00221716]
["bitfinex-derivatives","BTCF0:USTF0",1743067344157,0.2954959,87497.0,87496.0,0.00321716]
["bitfinex-derivatives","BTCF0:USTF0",1743067344666,0.2954959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067344872,0.2954959,87497.0,87496.0,0.00313716]
["bitfinex-derivatives","BTCF0:USTF0",1743067345555,0.2954959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067347957,0.6562959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067349465,0.6909959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067350466,0.3301959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067350658,0.6909959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067354869,0.3301959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067355068,0.6909959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067359579,0.3301959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067359775,0.6909959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067361686,0.3301959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067361879,0.6909959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067362276,0.5809959,87497.0,87496.0,0.11681436]
["bitfinex-derivatives","BTCF0:USTF0",1743067362482,0.5809959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067363775,0.5809959,87497.0,87496.0,0.00313716]
["bitfinex-derivatives","BTCF0:USTF0",1743067363974,0.5809959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067364178,0.5809959,87497.0,87496.0,0.00313716]
["bitfinex-derivatives","BTCF0:USTF0",1743067365584,0.5809959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067366584,0.5809959,87497.0,87496.0,0.00313716]
["bitfinex-derivatives","BTCF0:USTF0",1743067367785,0.5809959,87497.0,87496.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1743067367986,0.5809959,87497.0,87493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067367987,0.1142876,87488.0,87481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067368196,0.4750915,87485.0,87484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743067368390,0.4750915,87485.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743067368391,0.1142968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743067368692,0.1156168,87481.0,87480.0,0.15133534]
["bitfinex-derivatives","BTCF0:USTF0",1743067368881,0.1868168,87481.0,87480.0,0.03703724]
["bitfinex-derivatives","BTCF0:USTF0",1743067369080,0.19448596,87481.0,87480.0,0.03703724]
["bitfinex-derivatives","BTCF0:USTF0",1743067369995,0.19448596,87481.0,87480.0,0.00613724]
["bitfinex-derivatives","BTCF0:USTF0",1743067370183,0.19448596,87481.0,87480.0,0.00945724]
["bitfinex-derivatives","BTCF0:USTF0",1743067370380,0.1143033,87476.0,87475.0,0.20541459]
["bitfinex-derivatives","BTCF0:USTF0",1743067370582,0.4764233,87476.0,87475.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067370778,0.5480233,87476.0,87475.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067370983,0.5839233,87476.0,87475.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067371982,0.59064072,87476.0,87475.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067372189,0.5849233,87476.0,87475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743067372382,0.1143072,87473.0,87472.0,0.03717139]
["bitfinex-derivatives","BTCF0:USTF0",1743067372581,0.11070721,87473.0,87472.0,0.03785139]
["bitfinex-derivatives","BTCF0:USTF0",1743067372788,0.54440721,87473.0,87472.0,0.03785139]
["bitfinex-derivatives","BTCF0:USTF0",1743067373486,0.54440721,87473.0,87472.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743067373791,0.54540721,87473.0,87472.0,0.11947989]
["bitfinex-derivatives","BTCF0:USTF0",1743067373992,0.54540721,87473.0,87472.0,0.15497989]
["bitfinex-derivatives","BTCF0:USTF0",1743067374181,0.54540721,87473.0,87472.0,0.07847139]
["bitfinex-derivatives","BTCF0:USTF0",1743067374380,0.54540721,87473.0,87472.0,0.07907139]
["bitfinex-derivatives","BTCF0:USTF0",1743067374778,0.54540721,87473.0,87472.0,0.07347139]
["bitfinex-derivatives","BTCF0:USTF0",1743067374994,0.54440721,87473.0,87472.0,0.19045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067375784,0.54540721,87473.0,87472.0,0.19045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067376389,0.11070721,87473.0,87472.0,0.19045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067377087,0.11070721,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067377387,0.1093072,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067377594,0.1440072,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067380687,0.1093072,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067381687,0.1462072,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067383088,0.14760721,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067383491,0.11070721,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067383987,0.14790721,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067385001,0.18410721,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067385798,0.07480001,87473.0,87472.0,1.69045989]
["bitfinex-derivatives","BTCF0:USTF0",1743067385998,0.3608,87490.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1743067386201,0.05698957,87482.0,87481.0,0.4756968]
["bitfinex-derivatives","BTCF0:USTF0",1743067386402,0.05698957,87482.0,87481.0,0.5486968]
["bitfinex-derivatives","BTCF0:USTF0",1743067386894,0.05698957,87482.0,87481.0,2.0486968]
["bitfinex-derivatives","BTCF0:USTF0",1743067387096,0.05610956,87482.0,87481.0,2.06042637]
["bitfinex-derivatives","BTCF0:USTF0",1743067387491,0.05610956,87482.0,87481.0,2.06142637]
["bitfinex-derivatives","BTCF0:USTF0",1743067389707,0.05610956,87482.0,87481.0,1.70062637]
["bitfinex-derivatives","BTCF0:USTF0",1743067389888,0.05610956,87482.0,87481.0,2.06142637]
["bitfinex-derivatives","BTCF0:USTF0",1743067390903,0.20567288,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743067390904,0.1490876,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743067391103,0.1490876,87488.0,87487.0,0.1149289]
["bitfinex-derivatives","BTCF0:USTF0",1743067391297,0.14996761,87488.0,87487.0,0.1866289]
["bitfinex-derivatives","BTCF0:USTF0",1743067391598,0.14996761,87488.0,87487.0,1.6866289]
["bitfinex-derivatives","BTCF0:USTF0",1743067391808,0.1845876,87488.0,87487.0,1.6866289]
["bitfinex-derivatives","BTCF0:USTF0",1743067395794,0.1845876,87488.0,87487.0,1.6876289]
["bitfinex-derivatives","BTCF0:USTF0",1743067398804,0.1845876,87488.0,87487.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1743067398994,0.1855076,87488.0,87487.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1743067399695,0.5453876,87488.0,87487.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743067399896,0.54626761,87488.0,87487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743067400104,0.1704366,87486.0,87485.0,0.1142911]
["bitfinex-derivatives","BTCF0:USTF0",1743067400310,0.17131661,87486.0,87485.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1743067401901,0.25122847,87486.0,87485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067402107,0.1142915,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067402402,0.11517151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067402602,0.18357151,87485.0,87484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743067403006,0.18357151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067403513,0.18357151,87485.0,87484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743067403812,0.18757151,87485.0,87484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743067404209,0.18757151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067406104,0.18757151,87485.0,87484.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743067407005,0.18757151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067408215,0.18757151,87485.0,87484.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743067408515,0.18757151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067408516,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067409616,0.18757151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067409803,0.54837151,87485.0,87484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743067410411,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067412411,0.18757151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067412611,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067413622,0.18757151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067413818,0.54837151,87485.0,87484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067414013,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067414804,0.18757151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067415010,0.54837151,87485.0,87484.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743067415209,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067415410,0.54837151,87485.0,87484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743067416519,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067416719,0.54837151,87485.0,87484.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743067416909,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067417321,0.54837151,87485.0,87484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067417815,0.54837151,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067421228,0.5540885,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067422621,0.1932885,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067422925,0.5540885,87485.0,87484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067423124,0.5540885,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067423424,0.5540885,87485.0,87484.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743067424118,0.5540885,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067424317,0.1143072,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067424519,0.11518721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067424717,0.21648721,87473.0,87472.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743067425123,0.21648721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067426023,0.21648721,87473.0,87472.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743067426630,0.21648721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067427018,0.21648721,87473.0,87472.0,0.00113139]
["bitfinex-derivatives","BTCF0:USTF0",1743067427330,0.21648721,87473.0,87472.0,0.03303139]
["bitfinex-derivatives","BTCF0:USTF0",1743067427526,0.21648721,87473.0,87472.0,0.03267139]
["bitfinex-derivatives","BTCF0:USTF0",1743067427729,0.58864213,87473.0,87472.0,0.03267139]
["bitfinex-derivatives","BTCF0:USTF0",1743067427926,0.58864213,87473.0,87472.0,0.03207139]
["bitfinex-derivatives","BTCF0:USTF0",1743067428124,0.58864213,87473.0,87472.0,0.03267139]
["bitfinex-derivatives","BTCF0:USTF0",1743067430022,0.58864213,87473.0,87472.0,0.03207139]
["bitfinex-derivatives","BTCF0:USTF0",1743067430720,0.58864213,87473.0,87472.0,0.03275139]
["bitfinex-derivatives","BTCF0:USTF0",1743067430921,0.58864213,87473.0,87472.0,0.14705989]
["bitfinex-derivatives","BTCF0:USTF0",1743067431325,0.58864213,87473.0,87472.0,0.18325989]
["bitfinex-derivatives","BTCF0:USTF0",1743067432431,0.58864213,87473.0,87472.0,0.06895139]
["bitfinex-derivatives","BTCF0:USTF0",1743067432827,0.58864213,87473.0,87472.0,0.18325989]
["bitfinex-derivatives","BTCF0:USTF0",1743067433035,0.57728721,87473.0,87472.0,0.18325989]
["bitfinex-derivatives","BTCF0:USTF0",1743067433235,0.57728721,87473.0,87472.0,0.06895139]
["bitfinex-derivatives","BTCF0:USTF0",1743067435035,0.57728721,87473.0,87472.0,0.18325989]
["bitfinex-derivatives","BTCF0:USTF0",1743067436938,0.57728721,87473.0,87472.0,0.06895139]
["bitfinex-derivatives","BTCF0:USTF0",1743067437737,0.57728721,87473.0,87472.0,0.03207139]
["bitfinex-derivatives","BTCF0:USTF0",1743067437938,0.57728721,87473.0,87472.0,0.03267139]
["bitfinex-derivatives","BTCF0:USTF0",1743067438230,0.57728721,87473.0,87472.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743067439138,0.57728721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067439437,0.58300472,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743067439625,0.1143138,87468.0,87467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067439833,0.1143177,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067440028,0.48171581,87465.0,87464.0,0.00133733]
["bitfinex-derivatives","BTCF0:USTF0",1743067440233,0.54951581,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067441333,0.54951605,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067442733,0.58181605,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067444337,0.57609771,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067446646,0.58181605,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067446945,0.57609771,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067447338,0.58181607,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067449136,0.57609771,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067449337,0.58181607,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067451040,0.57609771,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067451245,0.58181607,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067452138,0.57609771,87465.0,87464.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743067452335,0.57609771,87465.0,87464.0,0.11477633]
["bitfinex-derivatives","BTCF0:USTF0",1743067452336,0.03618001,87465.0,87464.0,0.11477633]
["bitfinex-derivatives","BTCF0:USTF0",1743067452637,0.00088001,87465.0,87464.0,0.12688731]
["bitfinex-derivatives","BTCF0:USTF0",1743067452954,0.00088001,87465.0,87464.0,1.69448731]
["bitfinex-derivatives","BTCF0:USTF0",1743067453141,0.1143177,87465.0,87464.0,1.75164671]
["bitfinex-derivatives","BTCF0:USTF0",1743067454639,0.17051578,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1743067454846,0.17143578,87466.0,87465.0,0.1825577]
["bitfinex-derivatives","BTCF0:USTF0",1743067455149,0.28571219,87466.0,87465.0,0.1825577]
["bitfinex-derivatives","BTCF0:USTF0",1743067455450,0.28571219,87466.0,87465.0,1.6825577]
["bitfinex-derivatives","BTCF0:USTF0",1743067456055,0.00088001,87466.0,87465.0,1.6825577]
["bitfinex-derivatives","BTCF0:USTF0",1743067456344,0.0571565,87469.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1743067456645,0.0571565,87469.0,87468.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1743067456851,0.05811651,87469.0,87468.0,0.1844138]
["bitfinex-derivatives","BTCF0:USTF0",1743067457041,0.05811651,87469.0,87468.0,1.6844138]
["bitfinex-derivatives","BTCF0:USTF0",1743067457246,0.0571565,87469.0,87468.0,1.6844138]
["bitfinex-derivatives","BTCF0:USTF0",1743067459351,0.1508111,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743067459547,0.1508111,87471.0,87470.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1743067459748,0.1487049,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743067459940,0.1364763,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1743067460348,0.13735631,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067460650,0.1364763,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067460841,0.1373963,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067462051,0.1364763,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067462250,0.1374763,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067462446,0.1384763,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067462852,0.002,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067463052,0.001,87480.0,87479.0,0.1790994]
["bitfinex-derivatives","BTCF0:USTF0",1743067463655,0.00017139,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743067463948,0.00017139,87489.0,87488.0,0.5855676]
["bitfinex-derivatives","BTCF0:USTF0",1743067463949,0.00109139,87489.0,87488.0,0.5855676]
["bitfinex-derivatives","BTCF0:USTF0",1743067464140,0.00017139,87489.0,87488.0,0.5855676]
["bitfinex-derivatives","BTCF0:USTF0",1743067464342,0.00017139,87489.0,87488.0,0.6530676]
["bitfinex-derivatives","BTCF0:USTF0",1743067464954,0.00117139,87489.0,87488.0,0.6530676]
["bitfinex-derivatives","BTCF0:USTF0",1743067466358,0.00217139,87489.0,87488.0,0.6530676]
["bitfinex-derivatives","BTCF0:USTF0",1743067466742,0.00217139,87489.0,87488.0,0.7530676]
["bitfinex-derivatives","BTCF0:USTF0",1743067467352,0.00217139,87489.0,87488.0,0.9030676]
["bitfinex-derivatives","BTCF0:USTF0",1743067467353,9e-08,87489.0,87488.0,0.9030676]
["bitfinex-derivatives","BTCF0:USTF0",1743067470847,9e-08,87489.0,87488.0,0.9029476]
["bitfinex-derivatives","BTCF0:USTF0",1743067473553,0.00017149,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1743067473752,0.00017149,87497.0,87496.0,0.4750772]
["bitfinex-derivatives","BTCF0:USTF0",1743067474062,0.00017149,87497.0,87496.0,0.5419772]
["bitfinex-derivatives","BTCF0:USTF0",1743067474260,0.00017149,87497.0,87496.0,0.5425772]
["bitfinex-derivatives","BTCF0:USTF0",1743067474849,9e-08,87497.0,87496.0,0.70118026]
["bitfinex-derivatives","BTCF0:USTF0",1743067475055,6.851e-05,87508.0,87497.0,0.0571378]
["bitfinex-derivatives","BTCF0:USTF0",1743067475259,0.0571139,87534.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743067475260,0.0653,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743067475559,0.0973,87520.0,87519.0,0.5856471]
["bitfinex-derivatives","BTCF0:USTF0",1743067475948,0.0973,87520.0,87519.0,0.6546471]
["bitfinex-derivatives","BTCF0:USTF0",1743067476163,0.09818001,87520.0,87519.0,0.6546471]
["bitfinex-derivatives","BTCF0:USTF0",1743067476565,0.10318001,87520.0,87519.0,0.6546471]
["bitfinex-derivatives","BTCF0:USTF0",1743067476965,0.1023,87520.0,87519.0,0.6546471]
["bitfinex-derivatives","BTCF0:USTF0",1743067477263,0.10326001,87520.0,87519.0,0.6546471]
["bitfinex-derivatives","BTCF0:USTF0",1743067477870,0.10826001,87520.0,87519.0,0.6316648]
["bitfinex-derivatives","BTCF0:USTF0",1743067478962,0.1073,87520.0,87519.0,0.6316648]
["bitfinex-derivatives","BTCF0:USTF0",1743067479165,0.10818001,87520.0,87519.0,0.6316648]
["bitfinex-derivatives","BTCF0:USTF0",1743067479863,0.10818001,87520.0,87519.0,0.6315848]
["bitfinex-derivatives","BTCF0:USTF0",1743067480864,0.22242581,87520.0,87519.0,0.5967848]
["bitfinex-derivatives","BTCF0:USTF0",1743067481265,0.22242581,87520.0,87519.0,0.4756871]
["bitfinex-derivatives","BTCF0:USTF0",1743067489275,0.22242581,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067493574,0.22242581,87520.0,87519.0,1.6148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067493776,0.2215458,87520.0,87519.0,1.6148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067506390,0.2215458,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067506591,0.22813987,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067506783,0.22813996,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067507183,0.22725995,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067507393,0.2215458,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067507594,0.22242581,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067508083,0.2224658,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067508484,0.2215458,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067509490,0.22242581,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067521599,0.22242581,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067523092,0.22242581,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067523303,0.22242581,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067524397,0.22242581,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067526197,0.22242581,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067526906,0.22242581,87520.0,87519.0,0.1148871]
["bitfinex-derivatives","BTCF0:USTF0",1743067527698,0.22242581,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067528006,0.1142563,87512.0,87511.0,0.11442819]
["bitfinex-derivatives","BTCF0:USTF0",1743067528309,0.4759763,87512.0,87511.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743067528510,0.5742763,87512.0,87511.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743067529198,0.57999121,87512.0,87511.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743067529399,0.5742763,87512.0,87511.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743067529601,0.5782763,87512.0,87511.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1743067529998,0.1142602,87509.0,87508.0,0.20541459]
["bitfinex-derivatives","BTCF0:USTF0",1743067530208,0.12109517,87509.0,87508.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067530408,0.18689517,87509.0,87508.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067530910,0.1981389,87509.0,87508.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067531204,0.19813913,87509.0,87508.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067531506,0.19542394,87509.0,87508.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067531903,0.19542394,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743067532099,0.114268,87503.0,87502.0,0.1142686]
["bitfinex-derivatives","BTCF0:USTF0",1743067532307,0.11546801,87503.0,87502.0,0.1149486]
["bitfinex-derivatives","BTCF0:USTF0",1743067532503,0.18116801,87503.0,87502.0,0.1149486]
["bitfinex-derivatives","BTCF0:USTF0",1743067532908,0.18116801,87503.0,87502.0,0.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1743067533316,0.21426801,87503.0,87502.0,0.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1743067534112,0.21626801,87503.0,87502.0,0.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1743067534515,0.21826801,87503.0,87502.0,0.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1743067538512,0.21866801,87503.0,87502.0,0.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1743067539616,0.21866801,87503.0,87502.0,0.14646009]
["bitfinex-derivatives","BTCF0:USTF0",1743067543016,0.21826801,87503.0,87502.0,0.14646009]
["bitfinex-derivatives","BTCF0:USTF0",1743067543408,0.21826801,87503.0,87502.0,0.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1743067543612,0.21866801,87503.0,87502.0,0.1460486]
["bitfinex-derivatives","BTCF0:USTF0",1743067543808,0.21866801,87503.0,87502.0,0.14646009]
["bitfinex-derivatives","BTCF0:USTF0",1743067545119,0.21866801,87503.0,87502.0,0.00109149]
["bitfinex-derivatives","BTCF0:USTF0",1743067545318,0.21866801,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067545911,0.22438374,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067546311,0.21866801,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067546518,0.22438376,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067546819,0.22338376,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067547212,0.22038376,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067547419,0.22338376,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067548016,0.22198376,87503.0,87502.0,0.00041149]
["bitfinex-derivatives","BTCF0:USTF0",1743067548332,0.1142706,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067548517,0.48194635,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067548714,0.51534635,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067548913,0.54664635,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067549323,0.54664635,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067549524,0.54664635,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067549917,0.54764635,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067550525,0.54864635,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067550822,0.18784635,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067551023,0.5429306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067551714,0.6525306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067552224,0.6582466,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067553417,0.6582466,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067553617,0.6586466,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067554126,0.2978466,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067554325,0.6586466,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067555833,0.65864669,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067558026,0.65824669,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067558527,0.6529306,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067558728,0.6529306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067558930,0.65864668,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067559225,0.6529306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067559428,0.65864667,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067560815,0.6529306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067563024,0.6525306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067563222,0.65824669,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1743067563732,0.65864669,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067567625,0.54904669,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067567830,0.5120306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067568040,0.5120306,87501.0,87500.0,0.00122298]
["bitfinex-derivatives","BTCF0:USTF0",1743067568634,0.5116306,87501.0,87500.0,0.00122298]
["bitfinex-derivatives","BTCF0:USTF0",1743067568941,0.5116306,87501.0,87500.0,0.00081149]
["bitfinex-derivatives","BTCF0:USTF0",1743067569231,0.5120306,87501.0,87500.0,0.14554339]
["bitfinex-derivatives","BTCF0:USTF0",1743067569436,0.5120306,87501.0,87500.0,0.14655488]
["bitfinex-derivatives","BTCF0:USTF0",1743067569631,0.5120306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067571334,0.5120306,87501.0,87500.0,0.19089305]
["bitfinex-derivatives","BTCF0:USTF0",1743067571843,0.4786306,87501.0,87500.0,0.19089305]
["bitfinex-derivatives","BTCF0:USTF0",1743067572031,0.5115306,87501.0,87500.0,0.19089305]
["bitfinex-derivatives","BTCF0:USTF0",1743067573142,0.5111306,87501.0,87500.0,0.19089305]
["bitfinex-derivatives","BTCF0:USTF0",1743067573339,0.5111306,87501.0,87500.0,0.19048156]
["bitfinex-derivatives","BTCF0:USTF0",1743067573540,0.5115306,87501.0,87500.0,0.19048156]
["bitfinex-derivatives","BTCF0:USTF0",1743067573838,0.5115306,87501.0,87500.0,0.19089305]
["bitfinex-derivatives","BTCF0:USTF0",1743067574137,0.5115306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067575040,0.5115306,87501.0,87500.0,0.06528298]
["bitfinex-derivatives","BTCF0:USTF0",1743067575539,0.5425306,87501.0,87500.0,0.06468298]
["bitfinex-derivatives","BTCF0:USTF0",1743067576241,0.5425306,87501.0,87500.0,0.06528298]
["bitfinex-derivatives","BTCF0:USTF0",1743067576839,0.5425306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067578141,0.5421306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067578446,0.5421306,87501.0,87500.0,0.17914339]
["bitfinex-derivatives","BTCF0:USTF0",1743067578631,0.5425306,87501.0,87500.0,0.17914339]
["bitfinex-derivatives","BTCF0:USTF0",1743067578831,0.5425306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067579635,0.5115306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067580134,0.4786306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067580745,0.5110306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067580944,0.1502306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067583140,0.1498306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067583347,0.1498306,87501.0,87500.0,0.17914339]
["bitfinex-derivatives","BTCF0:USTF0",1743067583550,0.1502306,87501.0,87500.0,0.17914339]
["bitfinex-derivatives","BTCF0:USTF0",1743067583835,0.1502306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067586048,0.1837306,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067586650,0.1837306,87501.0,87500.0,0.54035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067586651,0.03596,87501.0,87500.0,0.54035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067587354,0.1502306,87501.0,87500.0,2.04035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067587545,0.1490706,87501.0,87500.0,2.04035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067587851,0.0348,87501.0,87500.0,2.04035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067588050,0.0344,87501.0,87500.0,2.04035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067588250,0.0344,87501.0,87500.0,2.03994339]
["bitfinex-derivatives","BTCF0:USTF0",1743067588451,0.0348,87501.0,87500.0,2.03994339]
["bitfinex-derivatives","BTCF0:USTF0",1743067589249,0.0348,87501.0,87500.0,2.04035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067591951,0.0348,87501.0,87500.0,0.54035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067592254,0.03592001,87501.0,87500.0,0.54035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067592554,0.0348,87501.0,87500.0,0.54035488]
["bitfinex-derivatives","BTCF0:USTF0",1743067593147,0.0344,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067593448,0.0344,87501.0,87500.0,0.17914339]
["bitfinex-derivatives","BTCF0:USTF0",1743067593644,0.0348,87501.0,87500.0,0.17914339]
["bitfinex-derivatives","BTCF0:USTF0",1743067593849,0.0348,87501.0,87500.0,0.17955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067594047,0.03592001,87501.0,87500.0,1.67955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067594246,0.13670521,87506.0,87500.0,1.67955488]
["bitfinex-derivatives","BTCF0:USTF0",1743067594247,8e-05,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743067594452,0.10393891,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1743067594651,0.10505892,87506.0,87505.0,0.1148654]
["bitfinex-derivatives","BTCF0:USTF0",1743067594853,0.10389892,87506.0,87505.0,1.6148654]
["bitfinex-derivatives","BTCF0:USTF0",1743067595049,0.0336,87515.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743067595050,0.10277891,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743067595256,0.10277891,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067596743,0.10577891,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067596954,0.22204171,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067597160,0.25544171,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067597456,0.25656172,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067597847,0.28644171,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067598247,0.1836628,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067598661,0.0694,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067601462,0.1836628,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743067603152,0.1836628,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743067603355,0.1142693,87502.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067603658,0.1155493,87502.0,87501.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067603858,0.1786693,87502.0,87501.0,0.32028519]
["bitfinex-derivatives","BTCF0:USTF0",1743067604664,0.1806693,87502.0,87501.0,0.32028519]
["bitfinex-derivatives","BTCF0:USTF0",1743067605161,0.1806693,87502.0,87501.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067605956,0.5427493,87502.0,87501.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067606161,0.54846514,87502.0,87501.0,0.20601459]
["bitfinex-derivatives","BTCF0:USTF0",1743067606465,0.54746514,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743067606657,0.54746514,87502.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067606658,0.1142706,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067606963,0.51446644,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067607159,0.57916644,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067608959,0.58016644,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067609263,0.58116644,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067609467,0.69080644,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067612266,0.86135049,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067614364,0.85563465,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067615472,0.49483465,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067615673,0.85563465,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067618067,0.86135078,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067618570,0.86135087,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067619159,0.8613509,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067619366,0.85563465,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067619764,0.86135091,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067620072,0.85563465,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067621071,0.86135084,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067621368,0.6850906,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067624364,0.6850506,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067624565,0.46118,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067624773,0.5754506,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067624971,0.5754506,87501.0,87500.0,0.17939488]
["bitfinex-derivatives","BTCF0:USTF0",1743067625176,0.5450506,87501.0,87500.0,0.18007488]
["bitfinex-derivatives","BTCF0:USTF0",1743067625567,0.5450506,87501.0,87500.0,0.17943488]
["bitfinex-derivatives","BTCF0:USTF0",1743067626163,0.5450506,87501.0,87500.0,0.19085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067626773,0.36408,87501.0,87500.0,0.19085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067627479,0.4783506,87501.0,87500.0,0.19085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067628476,0.1175506,87501.0,87500.0,0.19085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067628676,0.1486506,87501.0,87500.0,0.19085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067635386,0.00328,87501.0,87500.0,0.19085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067636978,0.002,87501.0,87500.0,0.19085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067637174,0.002,87501.0,87500.0,1.69085933]
["bitfinex-derivatives","BTCF0:USTF0",1743067640395,0.002,87501.0,87500.0,2.05165933]
["bitfinex-derivatives","BTCF0:USTF0",1743067648998,0.002,87501.0,87500.0,2.16121933]
["bitfinex-derivatives","BTCF0:USTF0",1743067649599,0.0657,87501.0,87500.0,2.16121933]
["bitfinex-derivatives","BTCF0:USTF0",1743067659014,0.0657,87501.0,87500.0,2.29368013]
["bitfinex-derivatives","BTCF0:USTF0",1743067659313,0.0657,87501.0,87500.0,2.37124013]
["bitfinex-derivatives","BTCF0:USTF0",1743067661396,0.0657,87501.0,87500.0,2.01044013]
["bitfinex-derivatives","BTCF0:USTF0",1743067661704,0.0657,87501.0,87500.0,2.37124013]
["bitfinex-derivatives","BTCF0:USTF0",1743067662613,0.0657,87501.0,87500.0,2.09751933]
["bitfinex-derivatives","BTCF0:USTF0",1743067663410,0.0657,87501.0,87500.0,1.98775933]
["bitfinex-derivatives","BTCF0:USTF0",1743067664310,0.1799706,87501.0,87500.0,1.98775933]
["bitfinex-derivatives","BTCF0:USTF0",1743067664702,0.2126706,87501.0,87500.0,1.98775933]
["bitfinex-derivatives","BTCF0:USTF0",1743067666007,0.2126706,87501.0,87500.0,1.97633488]
["bitfinex-derivatives","BTCF0:USTF0",1743067666710,0.2126706,87501.0,87500.0,1.61553488]
["bitfinex-derivatives","BTCF0:USTF0",1743067667515,0.5734706,87501.0,87500.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743067667714,0.5748306,87501.0,87500.0,0.11553488]
["bitfinex-derivatives","BTCF0:USTF0",1743067670916,0.5748306,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067674507,0.5748306,87501.0,87500.0,0.11553488]
["bitfinex-derivatives","BTCF0:USTF0",1743067674702,0.5748306,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067676011,0.2140306,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067677110,0.2140306,87501.0,87500.0,0.11545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067677312,0.2140306,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067678516,0.2140306,87501.0,87500.0,0.11545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067686524,0.09976,87501.0,87500.0,0.11545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067686717,0.09976,87501.0,87500.0,0.17805488]
["bitfinex-derivatives","BTCF0:USTF0",1743067687619,0.2140306,87501.0,87500.0,0.17805488]
["bitfinex-derivatives","BTCF0:USTF0",1743067687924,0.2140306,87501.0,87500.0,1.67805488]
["bitfinex-derivatives","BTCF0:USTF0",1743067688327,0.2140306,87501.0,87500.0,1.64625488]
["bitfinex-derivatives","BTCF0:USTF0",1743067689726,0.2140306,87501.0,87500.0,0.11545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067693722,0.2140306,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067693922,0.2140306,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067694123,0.21974626,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067694323,0.21974626,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067695730,0.21974626,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067696930,0.21974626,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067698641,0.21974626,87501.0,87500.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743067698835,0.21974648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067700031,0.21974648,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067700843,0.21974648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067703847,0.21974648,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067704051,0.21974648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067705048,0.58054648,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067705648,0.58054648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067706342,0.21974648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067706542,0.58054648,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067706745,0.58054648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067706941,0.69034648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067707747,0.32954648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067708051,0.69034648,87501.0,87500.0,0.00122298]
["bitfinex-derivatives","BTCF0:USTF0",1743067708350,0.69034648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067708753,0.69026648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067709942,0.58054648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067710249,0.69046648,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067711449,0.69046648,87501.0,87500.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743067712942,0.58054648,87501.0,87500.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743067713137,0.69038648,87501.0,87500.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743067714451,0.86149721,87501.0,87500.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743067714645,0.86149721,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067714951,0.86149715,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067715151,0.50069715,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067715454,0.86149715,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067715762,0.86149715,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067716252,0.86149712,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067717353,0.86149712,87501.0,87500.0,0.03138298]
["bitfinex-derivatives","BTCF0:USTF0",1743067717756,0.69038639,87501.0,87500.0,0.03138298]
["bitfinex-derivatives","BTCF0:USTF0",1743067719054,0.58054639,87501.0,87500.0,0.03138298]
["bitfinex-derivatives","BTCF0:USTF0",1743067719660,0.58054639,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067723455,0.58054639,87501.0,87500.0,0.03138298]
["bitfinex-derivatives","BTCF0:USTF0",1743067724162,0.58054639,87501.0,87500.0,0.14565488]
["bitfinex-derivatives","BTCF0:USTF0",1743067724361,0.58054639,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067724556,0.58054639,87501.0,87500.0,0.03138298]
["bitfinex-derivatives","BTCF0:USTF0",1743067724951,0.58054639,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067725361,0.5748306,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067725656,0.58054638,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067727561,0.21974638,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067727753,0.58054638,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067728259,0.78559383,87501.0,87500.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1743067728766,0.78559383,87501.0,87500.0,0.14625488]
["bitfinex-derivatives","BTCF0:USTF0",1743067729364,0.42479383,87501.0,87500.0,0.14625488]
["bitfinex-derivatives","BTCF0:USTF0",1743067729564,0.78559383,87501.0,87500.0,0.14625488]
["bitfinex-derivatives","BTCF0:USTF0",1743067729764,0.42479383,87501.0,87500.0,0.14625488]
["bitfinex-derivatives","BTCF0:USTF0",1743067730066,0.78559383,87501.0,87500.0,0.14625488]
["bitfinex-derivatives","BTCF0:USTF0",1743067730253,0.78559383,87501.0,87500.0,0.14565488]
["bitfinex-derivatives","BTCF0:USTF0",1743067730455,0.78559383,87501.0,87500.0,0.14693488]
["bitfinex-derivatives","BTCF0:USTF0",1743067730654,0.58054638,87501.0,87500.0,0.14693488]
["bitfinex-derivatives","BTCF0:USTF0",1743067731463,0.5748306,87501.0,87500.0,0.14693488]
["bitfinex-derivatives","BTCF0:USTF0",1743067731662,0.58054638,87501.0,87500.0,0.14693488]
["bitfinex-derivatives","BTCF0:USTF0",1743067732560,0.1176306,87501.0,87500.0,0.14693488]
["bitfinex-derivatives","BTCF0:USTF0",1743067732759,0.5414306,87501.0,87500.0,0.18023488]
["bitfinex-derivatives","BTCF0:USTF0",1743067732963,0.5740306,87501.0,87500.0,0.18023488]
["bitfinex-derivatives","BTCF0:USTF0",1743067733169,0.2132306,87501.0,87500.0,1.68023488]
["bitfinex-derivatives","BTCF0:USTF0",1743067733360,0.2118706,87501.0,87500.0,1.68023488]
["bitfinex-derivatives","BTCF0:USTF0",1743067733665,0.2131906,87501.0,87500.0,1.68023488]
["bitfinex-derivatives","BTCF0:USTF0",1743067734854,0.2131906,87501.0,87500.0,1.69181434]
["bitfinex-derivatives","BTCF0:USTF0",1743067735056,0.2131906,87501.0,87500.0,1.68023488]
["bitfinex-derivatives","BTCF0:USTF0",1743067736168,0.2131906,87501.0,87500.0,1.69149771]
["bitfinex-derivatives","BTCF0:USTF0",1743067739073,0.2131906,87501.0,87500.0,0.19149771]
["bitfinex-derivatives","BTCF0:USTF0",1743067744271,0.2131906,87501.0,87500.0,0.00186298]
["bitfinex-derivatives","BTCF0:USTF0",1743067744479,0.21890612,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067744861,0.2131906,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067745061,0.21890616,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067745475,0.21890616,87501.0,87500.0,0.11553488]
["bitfinex-derivatives","BTCF0:USTF0",1743067746877,0.21890616,87501.0,87500.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743067747270,0.21890616,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067748375,0.21890616,87501.0,87500.0,0.11485488]
["bitfinex-derivatives","BTCF0:USTF0",1743067748577,0.21890616,87501.0,87500.0,0.11545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067749476,0.39025086,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067749671,0.39025086,87501.0,87500.0,1.50118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067750379,0.39025086,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067752787,0.21890616,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067752986,0.2131906,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067753290,0.21890618,87501.0,87500.0,1.50118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067754578,0.21890618,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067761078,0.2131906,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067761286,0.21890618,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067764478,0.21885618,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067771598,0.21885616,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067771896,0.06627,87501.0,87500.0,1.61545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067772088,0.06627,87501.0,87500.0,1.67905488]
["bitfinex-derivatives","BTCF0:USTF0",1743067773394,0.1805406,87501.0,87500.0,1.67905488]
["bitfinex-derivatives","BTCF0:USTF0",1743067774481,0.2115406,87501.0,87500.0,1.67905488]
["bitfinex-derivatives","BTCF0:USTF0",1743067776900,0.2102206,87501.0,87500.0,1.67905488]
["bitfinex-derivatives","BTCF0:USTF0",1743067777196,0.2115006,87501.0,87500.0,1.67905488]
["bitfinex-derivatives","BTCF0:USTF0",1743067777699,0.2115006,87501.0,87500.0,0.17905488]
["bitfinex-derivatives","BTCF0:USTF0",1743067787000,0.2115006,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067787504,0.2115006,87501.0,87500.0,0.11545488]
["bitfinex-derivatives","BTCF0:USTF0",1743067792214,0.2115006,87501.0,87500.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1743067792411,0.21721615,87501.0,87500.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1743067793103,0.21721615,87501.0,87500.0,0.00122298]
["bitfinex-derivatives","BTCF0:USTF0",1743067793809,0.21721629,87501.0,87500.0,0.00122298]
["bitfinex-derivatives","BTCF0:USTF0",1743067797408,0.21721629,87501.0,87500.0,0.11549488]
["bitfinex-derivatives","BTCF0:USTF0",1743067797609,0.21721622,87501.0,87500.0,0.00122298]
["bitfinex-derivatives","BTCF0:USTF0",1743067800403,0.1142759,87497.0,87496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067800706,0.1142759,87497.0,87496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067800707,0.48227152,87497.0,87496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067800911,0.48227152,87497.0,87487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743067800912,0.1142876,87488.0,87487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743067801107,0.1142876,87488.0,87487.0,1.6148889]
["bitfinex-derivatives","BTCF0:USTF0",1743067801414,0.2073876,87488.0,87487.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743067801614,0.2073876,87488.0,87487.0,1.6800889]
["bitfinex-derivatives","BTCF0:USTF0",1743067802515,0.2073876,87488.0,87487.0,1.6820889]
["bitfinex-derivatives","BTCF0:USTF0",1743067804211,0.2088676,87488.0,87487.0,1.6820889]
["bitfinex-derivatives","BTCF0:USTF0",1743067805310,0.06378,87488.0,87487.0,1.6820889]
["bitfinex-derivatives","BTCF0:USTF0",1743067805508,0.17115424,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743067805812,0.17263424,87491.0,87490.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743067806012,0.17263424,87491.0,87490.0,0.178785]
["bitfinex-derivatives","BTCF0:USTF0",1743067806207,0.28691794,87491.0,87490.0,0.178785]
["bitfinex-derivatives","BTCF0:USTF0",1743067806416,0.28691794,87491.0,87490.0,1.678785]
["bitfinex-derivatives","BTCF0:USTF0",1743067806616,0.31901794,87491.0,87490.0,1.678785]
["bitfinex-derivatives","BTCF0:USTF0",1743067807521,0.38201794,87491.0,87490.0,1.678785]
["bitfinex-derivatives","BTCF0:USTF0",1743067807915,0.2108637,87491.0,87490.0,1.678785]
["bitfinex-derivatives","BTCF0:USTF0",1743067808822,0.2108637,87491.0,87490.0,1.679785]
["bitfinex-derivatives","BTCF0:USTF0",1743067810015,0.1794637,87491.0,87490.0,1.679785]
["bitfinex-derivatives","BTCF0:USTF0",1743067810216,0.00017702,87491.0,87490.0,1.679785]
["bitfinex-derivatives","BTCF0:USTF0",1743067810526,0.0333,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1743067810821,0.0333,87494.0,87493.0,0.4756811]
["bitfinex-derivatives","BTCF0:USTF0",1743067811030,0.03438001,87494.0,87493.0,0.5386811]
["bitfinex-derivatives","BTCF0:USTF0",1743067811206,0.03438001,87494.0,87493.0,2.0386811]
["bitfinex-derivatives","BTCF0:USTF0",1743067811412,0.0333,87494.0,87493.0,2.0386811]
["bitfinex-derivatives","BTCF0:USTF0",1743067812013,0.0333,87494.0,87493.0,2.0396811]
["bitfinex-derivatives","BTCF0:USTF0",1743067812410,0.20205424,87498.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743067812609,0.20205424,87498.0,87497.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743067812823,0.20321424,87498.0,87497.0,0.1795759]
["bitfinex-derivatives","BTCF0:USTF0",1743067813021,0.20321424,87498.0,87497.0,1.6795759]
["bitfinex-derivatives","BTCF0:USTF0",1743067813218,0.23505424,87498.0,87497.0,1.6795759]
["bitfinex-derivatives","BTCF0:USTF0",1743067813419,0.23613425,87498.0,87497.0,1.6795759]
["bitfinex-derivatives","BTCF0:USTF0",1743067813911,0.35040885,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067814415,0.23613425,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067814619,0.23505424,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067814922,0.23613425,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067815315,0.23505424,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067815515,0.23617425,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067815915,0.23505424,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067816120,0.23608425,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067816723,0.06493001,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067816915,0.1781246,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067817314,0.06385,87498.0,87497.0,1.69120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067818019,0.06385,87498.0,87497.0,0.19120998]
["bitfinex-derivatives","BTCF0:USTF0",1743067818327,0.25121315,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743067818532,0.25229316,87503.0,87502.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1743067818830,0.28489316,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067819127,0.28381315,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067819317,0.31559316,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067819516,0.31759316,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067819716,0.34759316,87503.0,87502.0,0.1760693]
["bitfinex-derivatives","BTCF0:USTF0",1743067820117,0.34759316,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067820317,0.34859316,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067822629,0.21164801,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067829737,0.0963,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067829936,0.09738001,87503.0,87502.0,0.1776693]
["bitfinex-derivatives","BTCF0:USTF0",1743067830134,0.0963,87503.0,87502.0,0.1776693]
["bitfinex-derivatives","BTCF0:USTF0",1743067833440,0.0963,87503.0,87502.0,0.5384693]
["bitfinex-derivatives","BTCF0:USTF0",1743067836936,0.210568,87503.0,87502.0,0.1776693]
["bitfinex-derivatives","BTCF0:USTF0",1743067838540,0.210648,87503.0,87502.0,0.1776693]
["bitfinex-derivatives","BTCF0:USTF0",1743067838729,0.210648,87503.0,87502.0,0.1777493]
["bitfinex-derivatives","BTCF0:USTF0",1743067839944,0.09638,87503.0,87502.0,0.1777493]
["bitfinex-derivatives","BTCF0:USTF0",1743067841245,0.210648,87503.0,87502.0,0.1777493]
["bitfinex-derivatives","BTCF0:USTF0",1743067841444,0.210648,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067841744,0.09638,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067842045,0.21172801,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067842534,0.210648,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067843234,0.210568,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067843639,0.210648,87503.0,87502.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1743067843840,0.210648,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067844542,0.09638,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067845246,0.09750001,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067845746,0.09638,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067846446,0.09638,87503.0,87502.0,0.1776493]
["bitfinex-derivatives","BTCF0:USTF0",1743067848050,0.0963,87503.0,87502.0,0.1776493]
["bitfinex-derivatives","BTCF0:USTF0",1743067848249,0.0963,87503.0,87502.0,0.1775693]
["bitfinex-derivatives","BTCF0:USTF0",1743067848440,0.09638,87503.0,87502.0,0.1775693]
["bitfinex-derivatives","BTCF0:USTF0",1743067848845,0.09638,87503.0,87502.0,0.1776493]
["bitfinex-derivatives","BTCF0:USTF0",1743067853253,0.0963,87503.0,87502.0,0.1776493]
["bitfinex-derivatives","BTCF0:USTF0",1743067853441,0.0963,87503.0,87502.0,0.1775693]
["bitfinex-derivatives","BTCF0:USTF0",1743067853847,0.09750001,87503.0,87502.0,0.1775693]
["bitfinex-derivatives","BTCF0:USTF0",1743067854047,0.09750001,87503.0,87502.0,0.1776493]
["bitfinex-derivatives","BTCF0:USTF0",1743067856549,0.09746001,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067858153,0.09738001,87503.0,87502.0,0.1452493]
["bitfinex-derivatives","BTCF0:USTF0",1743067858453,0.21164801,87503.0,87502.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1743067858757,0.21172801,87503.0,87502.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1743067858945,0.21172801,87503.0,87502.0,0.1149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067859851,0.21172801,87503.0,87502.0,0.32055195]
["bitfinex-derivatives","BTCF0:USTF0",1743067863258,0.21164801,87503.0,87502.0,0.32047195]
["bitfinex-derivatives","BTCF0:USTF0",1743067863455,0.21164801,87503.0,87502.0,1.82047195]
["bitfinex-derivatives","BTCF0:USTF0",1743067863645,0.210648,87503.0,87502.0,1.82047195]
["bitfinex-derivatives","BTCF0:USTF0",1743067863851,0.210648,87503.0,87502.0,1.82055195]
["bitfinex-derivatives","BTCF0:USTF0",1743067864158,0.210648,87503.0,87502.0,1.6149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067864459,0.21172801,87503.0,87502.0,1.6149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067865950,0.21172801,87503.0,87502.0,0.1149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067866358,0.21172801,87503.0,87502.0,1.6149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067867556,0.38288225,87503.0,87502.0,1.6149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067868758,0.38280225,87503.0,87502.0,1.6149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067868959,0.38280225,87503.0,87502.0,1.6148693]
["bitfinex-derivatives","BTCF0:USTF0",1743067869152,0.38288225,87503.0,87502.0,1.6148693]
["bitfinex-derivatives","BTCF0:USTF0",1743067869354,0.38288225,87503.0,87502.0,1.6149493]
["bitfinex-derivatives","BTCF0:USTF0",1743067871658,0.21172801,87503.0,87502.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743067871856,0.2174434,87503.0,87502.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743067872059,0.2174434,87503.0,87502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067872261,0.2174434,87503.0,87502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067873159,0.2173634,87503.0,87502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067873362,0.1142785,87495.0,87494.0,0.1142791]
["bitfinex-derivatives","BTCF0:USTF0",1743067873556,0.4750785,87495.0,87494.0,0.1148791]
["bitfinex-derivatives","BTCF0:USTF0",1743067873755,0.57399851,87495.0,87494.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743067874262,0.57399851,87495.0,87494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067875468,0.58531755,87495.0,87494.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1743067876460,0.57399851,87495.0,87494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743067877866,0.57399851,87495.0,87494.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1743067878254,0.57399851,87495.0,87494.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1743067879365,0.57399851,87495.0,87494.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1743067879867,0.21319851,87495.0,87494.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1743067880057,0.57399851,87495.0,87494.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1743067883260,0.57399851,87495.0,87494.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1743067883665,0.57399851,87495.0,87494.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1743067888963,0.57399851,87495.0,87494.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1743067889363,0.57399851,87495.0,87494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743067890073,0.57399851,87495.0,87494.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743067890271,0.57399851,87495.0,87494.0,0.1464598]
["bitfinex-derivatives","BTCF0:USTF0",1743067890477,0.45972001,87495.0,87494.0,0.1464598]
["bitfinex-derivatives","BTCF0:USTF0",1743067890775,0.45972001,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067891363,0.57399851,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067893374,0.57399851,87495.0,87494.0,0.1775798]
["bitfinex-derivatives","BTCF0:USTF0",1743067893565,0.45972001,87495.0,87494.0,0.1775798]
["bitfinex-derivatives","BTCF0:USTF0",1743067893766,0.45972001,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067894460,0.57399851,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067894675,0.45972001,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067895475,0.42752001,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067895775,0.54179851,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067895970,0.57389851,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067897265,0.09882001,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067897466,0.2119785,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067897666,0.21305851,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067898672,0.00108001,87495.0,87494.0,0.1776598]
["bitfinex-derivatives","BTCF0:USTF0",1743067898878,0.0623,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1743067899172,0.0623,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067900377,0.2082772,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067900769,0.094,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067901269,0.09508001,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067901775,0.06338001,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067903174,0.17765721,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067903778,0.06338001,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067904172,0.17765721,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067904576,0.06338001,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067910377,0.09538001,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067910779,0.20965721,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067913083,0.2085772,87496.0,87495.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1743067913282,0.2085772,87496.0,87495.0,0.1450185]
["bitfinex-derivatives","BTCF0:USTF0",1743067913782,0.2097372,87496.0,87495.0,0.1450185]
["bitfinex-derivatives","BTCF0:USTF0",1743067917289,0.2097372,87496.0,87495.0,0.1149185]
["bitfinex-derivatives","BTCF0:USTF0",1743067917881,0.5705372,87496.0,87495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743067918085,0.1142785,87495.0,87494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743067918288,0.1155585,87495.0,87494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743067918582,0.0921066,87504.0,87494.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1743067918790,0.0311,87519.0,87517.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743067918986,0.1472484,87518.0,87517.0,0.1148484]
["bitfinex-derivatives","BTCF0:USTF0",1743067919189,0.03360001,87518.0,87517.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743067919488,0.033,87518.0,87517.0,1.9756498]
["bitfinex-derivatives","BTCF0:USTF0",1743067920595,0.036,87518.0,87517.0,1.9756498]
["bitfinex-derivatives","BTCF0:USTF0",1743067921587,0.039,87518.0,87517.0,1.9756498]
["bitfinex-derivatives","BTCF0:USTF0",1743067922289,0.039,87518.0,87517.0,1.9917498]
["bitfinex-derivatives","BTCF0:USTF0",1743067926115,8e-05,87524.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743067926304,8e-05,87524.0,87520.0,0.4756458]
["bitfinex-derivatives","BTCF0:USTF0",1743067926706,0.00017149,87526.0,87520.0,0.4756458]
["bitfinex-derivatives","BTCF0:USTF0",1743067927814,0.0014,87521.0,87520.0,0.4756458]
["bitfinex-derivatives","BTCF0:USTF0",1743067928010,0.0014,87521.0,87520.0,0.5852058]
["bitfinex-derivatives","BTCF0:USTF0",1743067928507,0.0024,87521.0,87520.0,0.5852058]
["bitfinex-derivatives","BTCF0:USTF0",1743067929214,0.0024,87521.0,87520.0,0.5851658]
["bitfinex-derivatives","BTCF0:USTF0",1743067934217,0.0024,87521.0,87520.0,0.6165658]
["bitfinex-derivatives","BTCF0:USTF0",1743067939710,0.0331,87521.0,87520.0,0.6165658]
["bitfinex-derivatives","BTCF0:USTF0",1743067943718,0.0331,87521.0,87520.0,0.9773658]
["bitfinex-derivatives","BTCF0:USTF0",1743067944615,0.0331,87521.0,87520.0,0.2557658]
["bitfinex-derivatives","BTCF0:USTF0",1743067944821,0.0331,87521.0,87520.0,0.9773658]
["bitfinex-derivatives","BTCF0:USTF0",1743067949525,0.0331,87521.0,87520.0,0.2557658]
["bitfinex-derivatives","BTCF0:USTF0",1743067950025,0.0331,87521.0,87520.0,0.9459658]
["bitfinex-derivatives","BTCF0:USTF0",1743067951922,0.0321,87521.0,87520.0,0.9489658]
["bitfinex-derivatives","BTCF0:USTF0",1743067952521,0.0311,87521.0,87520.0,0.2273658]
["bitfinex-derivatives","BTCF0:USTF0",1743067952727,0.0311,87521.0,87520.0,0.9519658]
["bitfinex-derivatives","BTCF0:USTF0",1743067954032,0.0311,87521.0,87520.0,1.38589391]
["bitfinex-derivatives","BTCF0:USTF0",1743067956421,0.0311,87521.0,87520.0,0.66429391]
["bitfinex-derivatives","BTCF0:USTF0",1743067956622,0.0311,87521.0,87520.0,1.38589391]
["bitfinex-derivatives","BTCF0:USTF0",1743067957526,0.0311,87521.0,87520.0,0.66429391]
["bitfinex-derivatives","BTCF0:USTF0",1743067957826,0.0311,87521.0,87520.0,1.38589391]
["bitfinex-derivatives","BTCF0:USTF0",1743067958518,0.0311,87521.0,87520.0,0.66429391]
["bitfinex-derivatives","BTCF0:USTF0",1743067958723,0.0311,87521.0,87520.0,1.38589391]
["bitfinex-derivatives","BTCF0:USTF0",1743067960531,0.0311,87521.0,87520.0,0.66429391]
["bitfinex-derivatives","BTCF0:USTF0",1743067960732,0.0311,87521.0,87520.0,1.38589391]
["bitfinex-derivatives","BTCF0:USTF0",1743067963031,0.0258271,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743067963238,0.0004,87537.0,87531.0,0.0571157]
["bitfinex-derivatives","BTCF0:USTF0",1743067963432,0.0004,87537.0,87536.0,0.475025]
["bitfinex-derivatives","BTCF0:USTF0",1743067963735,0.0004,87537.0,87536.0,1.975705]
["bitfinex-derivatives","BTCF0:USTF0",1743067964850,0.0004,87537.0,87536.0,0.585145]
["bitfinex-derivatives","BTCF0:USTF0",1743067965332,0.00100001,87537.0,87536.0,0.585145]
["bitfinex-derivatives","BTCF0:USTF0",1743067965527,0.0004,87537.0,87536.0,0.585145]
["bitfinex-derivatives","BTCF0:USTF0",1743067965833,0.0014,87537.0,87536.0,0.585145]
["bitfinex-derivatives","BTCF0:USTF0",1743067966138,0.0014,87537.0,87536.0,0.59645764]
["bitfinex-derivatives","BTCF0:USTF0",1743067967734,0.0014,87537.0,87536.0,2.09645764]
["bitfinex-derivatives","BTCF0:USTF0",1743067968129,0.0014,87537.0,87536.0,2.12845764]
["bitfinex-derivatives","BTCF0:USTF0",1743067971337,0.0014,87537.0,87536.0,2.09645764]
["bitfinex-derivatives","BTCF0:USTF0",1743067976040,0.0014,87537.0,87536.0,2.09849764]
["bitfinex-derivatives","BTCF0:USTF0",1743067976241,0.0014,87537.0,87536.0,2.13109764]
["bitfinex-derivatives","BTCF0:USTF0",1743067976435,0.0014,87537.0,87536.0,2.05031764]
["bitfinex-derivatives","BTCF0:USTF0",1743067976636,0.0014,87537.0,87536.0,2.16179764]
["bitfinex-derivatives","BTCF0:USTF0",1743067978546,0.0014,87537.0,87536.0,2.13109764]
["bitfinex-derivatives","BTCF0:USTF0",1743067979142,0.095,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1743067979343,0.095,87539.0,87538.0,0.2262623]
["bitfinex-derivatives","BTCF0:USTF0",1743067979648,0.095,87539.0,87538.0,0.2870623]
["bitfinex-derivatives","BTCF0:USTF0",1743067979858,0.095,87539.0,87538.0,1.7870623]
["bitfinex-derivatives","BTCF0:USTF0",1743067980238,0.096,87539.0,87538.0,1.7870623]
["bitfinex-derivatives","BTCF0:USTF0",1743067980439,0.0643,87539.0,87538.0,1.7870623]
["bitfinex-derivatives","BTCF0:USTF0",1743067980946,0.0643,87539.0,87538.0,1.6756623]
["bitfinex-derivatives","BTCF0:USTF0",1743067981143,0.0643,87539.0,87538.0,1.7870223]
["bitfinex-derivatives","BTCF0:USTF0",1743067984337,0.0643,87539.0,87538.0,1.6756623]
["bitfinex-derivatives","BTCF0:USTF0",1743067984743,0.0643,87539.0,87538.0,1.7868623]
["bitfinex-derivatives","BTCF0:USTF0",1743067986148,0.0316,87541.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1743067986448,0.0316,87541.0,87540.0,0.1148197]
["bitfinex-derivatives","BTCF0:USTF0",1743067986647,0.0316,87541.0,87540.0,0.1768197]
["bitfinex-derivatives","BTCF0:USTF0",1743067986851,0.0316,87541.0,87540.0,0.8984197]
["bitfinex-derivatives","BTCF0:USTF0",1743067987747,0.0326,87541.0,87540.0,0.8984197]
["bitfinex-derivatives","BTCF0:USTF0",1743067988243,0.0346,87541.0,87540.0,0.8984197]
["bitfinex-derivatives","BTCF0:USTF0",1743067988748,0.0346,87541.0,87540.0,1.0094597]
["bitfinex-derivatives","BTCF0:USTF0",1743067989445,0.0993,87541.0,87540.0,1.0094597]
["bitfinex-derivatives","BTCF0:USTF0",1743067993146,0.0993,87541.0,87540.0,0.2878597]
["bitfinex-derivatives","BTCF0:USTF0",1743067993347,0.0993,87541.0,87540.0,1.0094597]
["bitfinex-derivatives","BTCF0:USTF0",1743067993750,0.0993,87541.0,87540.0,0.2878597]
["bitfinex-derivatives","BTCF0:USTF0",1743067994052,0.0993,87541.0,87540.0,1.0094597]
["bitfinex-derivatives","BTCF0:USTF0",1743067994949,0.0993,87541.0,87540.0,0.8364197]
["bitfinex-derivatives","BTCF0:USTF0",1743067995144,0.0993,87541.0,87540.0,0.9473397]
["bitfinex-derivatives","BTCF0:USTF0",1743068001646,0.0993,87541.0,87540.0,0.2257397]
["bitfinex-derivatives","BTCF0:USTF0",1743068001950,0.0993,87541.0,87540.0,0.9473397]
["bitfinex-derivatives","BTCF0:USTF0",1743068002457,0.0993,87541.0,87540.0,0.9802397]
["bitfinex-derivatives","BTCF0:USTF0",1743068006148,0.0993,87541.0,87540.0,0.2586397]
["bitfinex-derivatives","BTCF0:USTF0",1743068006349,0.0993,87541.0,87540.0,0.9802397]
["bitfinex-derivatives","BTCF0:USTF0",1743068007957,0.0675,87541.0,87540.0,0.9802397]
["bitfinex-derivatives","BTCF0:USTF0",1743068008147,8e-05,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1743068008352,0.00017139,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1743068008556,0.00017139,87545.0,87544.0,1.6297622]
["bitfinex-derivatives","BTCF0:USTF0",1743068008747,0.00017139,87545.0,87544.0,1.6913622]
["bitfinex-derivatives","BTCF0:USTF0",1743068008957,0.00017139,87545.0,87544.0,1.8086822]
["bitfinex-derivatives","BTCF0:USTF0",1743068010149,0.00017139,87545.0,87544.0,2.26560497]
["bitfinex-derivatives","BTCF0:USTF0",1743068010847,0.00017139,87545.0,87544.0,2.25065727]
["bitfinex-derivatives","BTCF0:USTF0",1743068011053,0.00017139,87545.0,87544.0,2.2656926]
["bitfinex-derivatives","BTCF0:USTF0",1743068011245,0.06567139,87545.0,87544.0,2.2656926]
["bitfinex-derivatives","BTCF0:USTF0",1743068012562,0.06567139,87545.0,87544.0,2.9872926]
["bitfinex-derivatives","BTCF0:USTF0",1743068014859,0.06567139,87545.0,87544.0,2.9561526]
["bitfinex-derivatives","BTCF0:USTF0",1743068015058,0.06567139,87545.0,87544.0,2.94111727]
["bitfinex-derivatives","BTCF0:USTF0",1743068015859,0.06567139,87545.0,87544.0,3.28269147]
["bitfinex-derivatives","BTCF0:USTF0",1743068016461,0.06567139,87545.0,87544.0,3.25179147]
["bitfinex-derivatives","BTCF0:USTF0",1743068017265,0.06567139,87545.0,87544.0,3.13491147]
["bitfinex-derivatives","BTCF0:USTF0",1743068017459,0.06567139,87545.0,87544.0,3.25167147]
["bitfinex-derivatives","BTCF0:USTF0",1743068018766,0.06567139,87545.0,87544.0,2.4531745]
["bitfinex-derivatives","BTCF0:USTF0",1743068019859,0.06567139,87545.0,87544.0,2.4857745]
["bitfinex-derivatives","BTCF0:USTF0",1743068020166,0.17988459,87545.0,87544.0,2.4857745]
["bitfinex-derivatives","BTCF0:USTF0",1743068021256,0.17988459,87545.0,87544.0,1.9756145]
["bitfinex-derivatives","BTCF0:USTF0",1743068022360,0.17988459,87545.0,87544.0,1.6148145]
["bitfinex-derivatives","BTCF0:USTF0",1743068022565,0.17988459,87545.0,87544.0,1.8881337]
["bitfinex-derivatives","BTCF0:USTF0",1743068023362,0.17988459,87545.0,87544.0,1.7739192]
["bitfinex-derivatives","BTCF0:USTF0",1743068023562,0.54068459,87545.0,87544.0,0.2739192]
["bitfinex-derivatives","BTCF0:USTF0",1743068023765,0.5412846,87545.0,87544.0,0.2739192]
["bitfinex-derivatives","BTCF0:USTF0",1743068024365,0.5412846,87545.0,87544.0,0.3881337]
["bitfinex-derivatives","BTCF0:USTF0",1743068026168,0.5412846,87545.0,87544.0,0.1148145]
["bitfinex-derivatives","BTCF0:USTF0",1743068027768,0.5412846,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068028366,0.5412846,87545.0,87544.0,0.1148145]
["bitfinex-derivatives","BTCF0:USTF0",1743068028569,0.0662714,87545.0,87544.0,0.5060145]
["bitfinex-derivatives","BTCF0:USTF0",1743068028769,0.03557139,87545.0,87544.0,0.5364145]
["bitfinex-derivatives","BTCF0:USTF0",1743068029069,0.03557139,87545.0,87544.0,0.54781573]
["bitfinex-derivatives","BTCF0:USTF0",1743068029070,0.06607139,87545.0,87544.0,0.54781573]
["bitfinex-derivatives","BTCF0:USTF0",1743068029255,0.18028459,87545.0,87544.0,2.04781573]
["bitfinex-derivatives","BTCF0:USTF0",1743068029666,0.18028459,87545.0,87544.0,2.06292918]
["bitfinex-derivatives","BTCF0:USTF0",1743068029667,0.00417139,87545.0,87544.0,2.06292918]
["bitfinex-derivatives","BTCF0:USTF0",1743068029863,0.00417139,87545.0,87544.0,2.21702918]
["bitfinex-derivatives","BTCF0:USTF0",1743068030266,0.00417139,87545.0,87544.0,2.20191573]
["bitfinex-derivatives","BTCF0:USTF0",1743068030967,0.00217139,87545.0,87544.0,2.20191573]
["bitfinex-derivatives","BTCF0:USTF0",1743068031162,0.00017139,87545.0,87544.0,2.20191573]
["bitfinex-derivatives","BTCF0:USTF0",1743068032059,0.00017139,87545.0,87544.0,2.47523493]
["bitfinex-derivatives","BTCF0:USTF0",1743068033265,0.00017139,87545.0,87544.0,2.48998994]
["bitfinex-derivatives","BTCF0:USTF0",1743068034766,0.00017139,87545.0,87544.0,2.36878994]
["bitfinex-derivatives","BTCF0:USTF0",1743068035074,0.00017139,87545.0,87544.0,2.49038994]
["bitfinex-derivatives","BTCF0:USTF0",1743068038570,0.00017139,87545.0,87544.0,2.6815154]
["bitfinex-derivatives","BTCF0:USTF0",1743068038772,0.00017139,87545.0,87544.0,3.0423154]
["bitfinex-derivatives","BTCF0:USTF0",1743068039273,8e-05,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1743068039578,8e-05,87551.0,87550.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743068039771,8e-05,87551.0,87550.0,0.1790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068040076,8e-05,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068040571,0.00108,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068041070,0.00208,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068041682,0.002,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068046778,0.0333,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068047978,0.03334156,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068048870,0.00204156,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068050178,0.00204156,87551.0,87550.0,1.88341347]
["bitfinex-derivatives","BTCF0:USTF0",1743068051883,0.00204156,87551.0,87550.0,2.00429347]
["bitfinex-derivatives","BTCF0:USTF0",1743068053784,0.03434156,87551.0,87550.0,2.00429347]
["bitfinex-derivatives","BTCF0:USTF0",1743068053990,0.03434156,87551.0,87550.0,1.7998867]
["bitfinex-derivatives","BTCF0:USTF0",1743068054999,0.03434156,87551.0,87550.0,1.6790067]
["bitfinex-derivatives","BTCF0:USTF0",1743068055191,0.03434156,87551.0,87550.0,1.7996867]
["bitfinex-derivatives","BTCF0:USTF0",1743068055789,0.03434156,87551.0,87550.0,1.6477067]
["bitfinex-derivatives","BTCF0:USTF0",1743068055986,0.03434156,87551.0,87550.0,1.7683067]
["bitfinex-derivatives","BTCF0:USTF0",1743068057403,0.03434156,87551.0,87550.0,1.7682267]
["bitfinex-derivatives","BTCF0:USTF0",1743068057699,0.03434156,87551.0,87550.0,1.7353267]
["bitfinex-derivatives","BTCF0:USTF0",1743068058495,0.03434156,87551.0,87550.0,2.0961267]
["bitfinex-derivatives","BTCF0:USTF0",1743068059591,0.03434156,87551.0,87550.0,2.1272267]
["bitfinex-derivatives","BTCF0:USTF0",1743068060497,0.03434156,87551.0,87550.0,2.1582267]
["bitfinex-derivatives","BTCF0:USTF0",1743068060702,0.03434156,87551.0,87550.0,2.43076906]
["bitfinex-derivatives","BTCF0:USTF0",1743068063302,0.03434156,87551.0,87550.0,2.1582267]
["bitfinex-derivatives","BTCF0:USTF0",1743068064092,0.03434156,87551.0,87550.0,2.0377067]
["bitfinex-derivatives","BTCF0:USTF0",1743068064289,0.03434156,87551.0,87550.0,2.1577467]
["bitfinex-derivatives","BTCF0:USTF0",1743068066005,0.06764156,87551.0,87550.0,2.1577467]
["bitfinex-derivatives","BTCF0:USTF0",1743068067609,0.00204156,87551.0,87550.0,2.1577467]
["bitfinex-derivatives","BTCF0:USTF0",1743068067808,0.00204156,87551.0,87550.0,2.1901467]
["bitfinex-derivatives","BTCF0:USTF0",1743068068008,6e-08,87551.0,87550.0,2.0701067]
["bitfinex-derivatives","BTCF0:USTF0",1743068068209,6e-08,87551.0,87550.0,2.1904667]
["bitfinex-derivatives","BTCF0:USTF0",1743068069206,6e-08,87551.0,87550.0,2.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1743068070216,6e-08,87551.0,87550.0,2.1902267]
["bitfinex-derivatives","BTCF0:USTF0",1743068070506,6e-08,87551.0,87550.0,2.93781121]
["bitfinex-derivatives","BTCF0:USTF0",1743068070700,6e-08,87551.0,87550.0,3.05789121]
["bitfinex-derivatives","BTCF0:USTF0",1743068071211,6e-08,87551.0,87550.0,3.05781121]
["bitfinex-derivatives","BTCF0:USTF0",1743068072503,6e-08,87551.0,87550.0,2.93781121]
["bitfinex-derivatives","BTCF0:USTF0",1743068072709,6e-08,87551.0,87550.0,3.05765121]
["bitfinex-derivatives","BTCF0:USTF0",1743068073116,6e-08,87551.0,87550.0,2.64774604]
["bitfinex-derivatives","BTCF0:USTF0",1743068073314,6e-08,87551.0,87550.0,3.00854604]
["bitfinex-derivatives","BTCF0:USTF0",1743068074914,6e-08,87551.0,87550.0,2.88870604]
["bitfinex-derivatives","BTCF0:USTF0",1743068075110,6e-08,87551.0,87550.0,3.00826604]
["bitfinex-derivatives","BTCF0:USTF0",1743068075414,6e-08,87551.0,87550.0,3.00822604]
["bitfinex-derivatives","BTCF0:USTF0",1743068077513,6e-08,87551.0,87550.0,2.88870604]
["bitfinex-derivatives","BTCF0:USTF0",1743068077711,6e-08,87551.0,87550.0,2.97558604]
["bitfinex-derivatives","BTCF0:USTF0",1743068077911,6e-08,87551.0,87550.0,2.97566604]
["bitfinex-derivatives","BTCF0:USTF0",1743068078416,6e-08,87551.0,87550.0,2.79420604]
["bitfinex-derivatives","BTCF0:USTF0",1743068078605,0.11420546,87551.0,87550.0,2.79420604]
["bitfinex-derivatives","BTCF0:USTF0",1743068078912,6e-08,87551.0,87550.0,2.79420604]
["bitfinex-derivatives","BTCF0:USTF0",1743068079107,0.11420546,87551.0,87550.0,2.79420604]
["bitfinex-derivatives","BTCF0:USTF0",1743068079506,0.18070546,87551.0,87550.0,2.79420604]
["bitfinex-derivatives","BTCF0:USTF0",1743068079712,0.18070546,87551.0,87550.0,2.67755353]
["bitfinex-derivatives","BTCF0:USTF0",1743068082201,0.18070546,87551.0,87550.0,1.84174683]
["bitfinex-derivatives","BTCF0:USTF0",1743068082606,0.18070546,87551.0,87550.0,1.95595353]
["bitfinex-derivatives","BTCF0:USTF0",1743068083214,0.18070546,87551.0,87550.0,0.45595353]
["bitfinex-derivatives","BTCF0:USTF0",1743068083510,0.18134546,87551.0,87550.0,0.3195436]
["bitfinex-derivatives","BTCF0:USTF0",1743068083906,0.18070546,87551.0,87550.0,0.3195436]
["bitfinex-derivatives","BTCF0:USTF0",1743068085115,0.18138546,87551.0,87550.0,0.3195436]
["bitfinex-derivatives","BTCF0:USTF0",1743068086823,0.18070546,87551.0,87550.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743068087119,0.18130547,87551.0,87550.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743068097419,0.18130547,87551.0,87550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068097626,0.1713133,87549.0,87548.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1743068097822,0.17191331,87549.0,87548.0,0.114808]
["bitfinex-derivatives","BTCF0:USTF0",1743068098332,0.1713133,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068098723,0.17191331,87549.0,87548.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1743068098929,0.17291331,87549.0,87548.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1743068099126,0.1723133,87549.0,87548.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1743068099730,0.17291331,87549.0,87548.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1743068101723,0.17291331,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068102933,0.17291331,87549.0,87548.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1743068102934,0.05870401,87549.0,87548.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1743068103233,0.00160001,87549.0,87548.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1743068103425,0.115208,87549.0,87548.0,0.1805093]
["bitfinex-derivatives","BTCF0:USTF0",1743068103620,0.14910801,87549.0,87548.0,0.1805093]
["bitfinex-derivatives","BTCF0:USTF0",1743068104227,0.18030801,87549.0,87548.0,0.1805093]
["bitfinex-derivatives","BTCF0:USTF0",1743068107538,0.14910801,87549.0,87548.0,0.1805093]
["bitfinex-derivatives","BTCF0:USTF0",1743068111241,0.18130801,87549.0,87548.0,0.1805093]
["bitfinex-derivatives","BTCF0:USTF0",1743068111843,0.18130801,87549.0,87548.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743068112545,0.18130801,87549.0,87548.0,0.1805093]
["bitfinex-derivatives","BTCF0:USTF0",1743068113439,0.18130801,87549.0,87548.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743068113644,0.18130801,87549.0,87548.0,3.8305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068113937,0.180708,87549.0,87548.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1743068114343,0.180708,87549.0,87548.0,3.8305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068115845,0.148508,87549.0,87548.0,3.8305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068116043,0.115208,87549.0,87548.0,3.8305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068116543,0.115208,87549.0,87548.0,5.3305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068116848,0.115208,87549.0,87548.0,3.8305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068117146,0.145808,87549.0,87548.0,3.8305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068123347,0.179208,87549.0,87548.0,3.8305093]
["bitfinex-derivatives","BTCF0:USTF0",1743068124951,0.179208,87549.0,87548.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1743068125250,0.19072211,87549.0,87548.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743068144565,0.19072211,87549.0,87548.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1743068145361,0.145808,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068145566,0.115208,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068147361,0.148008,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068152665,0.115208,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068154165,0.001,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068154463,0.115208,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068159062,0.115208,87549.0,87548.0,5.3292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068159664,0.115208,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068160074,0.148808,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068161065,0.115208,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068163173,0.148308,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068163762,0.098308,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068164376,0.065208,87549.0,87548.0,3.8292093]
["bitfinex-derivatives","BTCF0:USTF0",1743068165074,0.0571834,87550.0,87549.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1743068165271,0.0571034,87550.0,87549.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1743068165976,8e-05,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1743068166179,8e-05,87551.0,87550.0,0.1148867]
["bitfinex-derivatives","BTCF0:USTF0",1743068166180,0.1142854,87551.0,87550.0,0.1148867]
["bitfinex-derivatives","BTCF0:USTF0",1743068166475,0.1142854,87551.0,87550.0,0.1774867]
["bitfinex-derivatives","BTCF0:USTF0",1743068166879,0.1467854,87551.0,87550.0,0.1774867]
["bitfinex-derivatives","BTCF0:USTF0",1743068167176,0.1487854,87551.0,87550.0,0.1774867]
["bitfinex-derivatives","BTCF0:USTF0",1743068170378,0.1162854,87551.0,87550.0,0.1774867]
["bitfinex-derivatives","BTCF0:USTF0",1743068170969,0.1496854,87551.0,87550.0,0.1774867]
["bitfinex-derivatives","BTCF0:USTF0",1743068173680,0.1805854,87551.0,87550.0,0.1774867]
["bitfinex-derivatives","BTCF0:USTF0",1743068178182,0.1805854,87551.0,87550.0,1.6774867]
["bitfinex-derivatives","BTCF0:USTF0",1743068179085,0.1805854,87551.0,87550.0,2.0382867]
["bitfinex-derivatives","BTCF0:USTF0",1743068180679,0.1805854,87551.0,87550.0,2.05304772]
["bitfinex-derivatives","BTCF0:USTF0",1743068182684,0.1805854,87551.0,87550.0,1.69224772]
["bitfinex-derivatives","BTCF0:USTF0",1743068182994,0.1805854,87551.0,87550.0,2.05304772]
["bitfinex-derivatives","BTCF0:USTF0",1743068183878,0.1805854,87551.0,87550.0,0.55304772]
["bitfinex-derivatives","BTCF0:USTF0",1743068184685,0.1805854,87551.0,87550.0,0.19224772]
["bitfinex-derivatives","BTCF0:USTF0",1743068184878,0.1805854,87551.0,87550.0,0.55304772]
["bitfinex-derivatives","BTCF0:USTF0",1743068185080,0.1805854,87551.0,87550.0,0.5382867]
["bitfinex-derivatives","BTCF0:USTF0",1743068188390,0.1162854,87551.0,87550.0,2.0382867]
["bitfinex-derivatives","BTCF0:USTF0",1743068188687,0.1477854,87551.0,87550.0,2.0382867]
["bitfinex-derivatives","BTCF0:USTF0",1743068189489,0.1477854,87551.0,87550.0,2.05305554]
["bitfinex-derivatives","BTCF0:USTF0",1743068189684,0.1808854,87551.0,87550.0,2.05305554]
["bitfinex-derivatives","BTCF0:USTF0",1743068190386,0.1808854,87551.0,87550.0,0.40824884]
["bitfinex-derivatives","BTCF0:USTF0",1743068190575,0.1808854,87551.0,87550.0,0.01544884]
["bitfinex-derivatives","BTCF0:USTF0",1743068190983,0.114208,87549.0,87548.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1743068191184,0.1142093,87548.0,87547.0,0.27298253]
["bitfinex-derivatives","BTCF0:USTF0",1743068191386,0.0571063,87546.0,87545.0,0.34114683]
["bitfinex-derivatives","BTCF0:USTF0",1743068191584,0.4179063,87546.0,87545.0,0.34182683]
["bitfinex-derivatives","BTCF0:USTF0",1743068191886,0.4858863,87546.0,87545.0,0.34182683]
["bitfinex-derivatives","BTCF0:USTF0",1743068192982,0.1250863,87546.0,87545.0,0.34182683]
["bitfinex-derivatives","BTCF0:USTF0",1743068193790,0.1240863,87546.0,87545.0,0.34182683]
["bitfinex-derivatives","BTCF0:USTF0",1743068194185,0.1552863,87546.0,87545.0,0.34182683]
["bitfinex-derivatives","BTCF0:USTF0",1743068194596,0.1552863,87546.0,87545.0,0.34282683]
["bitfinex-derivatives","BTCF0:USTF0",1743068194893,0.1552863,87546.0,87545.0,0.45704003]
["bitfinex-derivatives","BTCF0:USTF0",1743068195085,0.1552863,87546.0,87545.0,0.1158932]
["bitfinex-derivatives","BTCF0:USTF0",1743068196191,0.2695663,87546.0,87545.0,0.1158932]
["bitfinex-derivatives","BTCF0:USTF0",1743068196989,0.2695663,87546.0,87545.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743068198099,0.2695663,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068198396,0.2695663,87546.0,87545.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743068201988,0.2695663,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068202392,0.2695663,87546.0,87545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743068202996,0.2695663,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068204198,0.2695663,87546.0,87545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743068204701,0.1552863,87546.0,87545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743068204894,0.2693663,87546.0,87545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743068206198,0.2693663,87546.0,87545.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1743068206403,0.2684863,87546.0,87545.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1743068222202,0.6301263,87546.0,87545.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1743068222403,0.6301263,87546.0,87545.0,3.6077111]
["bitfinex-derivatives","BTCF0:USTF0",1743068223614,0.63871763,87546.0,87545.0,3.6077111]
["bitfinex-derivatives","BTCF0:USTF0",1743068225216,0.1142341,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068225403,0.58927411,87529.0,87528.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743068225609,0.68477411,87529.0,87528.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743068227006,0.68477411,87529.0,87528.0,0.06431139]
["bitfinex-derivatives","BTCF0:USTF0",1743068227205,0.68477411,87529.0,87528.0,0.06731139]
["bitfinex-derivatives","BTCF0:USTF0",1743068228316,0.69606509,87529.0,87528.0,0.06731139]
["bitfinex-derivatives","BTCF0:USTF0",1743068228817,0.69606509,87529.0,87528.0,0.06931139]
["bitfinex-derivatives","BTCF0:USTF0",1743068229014,0.69606509,87529.0,87528.0,0.06867139]
["bitfinex-derivatives","BTCF0:USTF0",1743068241518,0.33526509,87529.0,87528.0,0.06867139]
["bitfinex-derivatives","BTCF0:USTF0",1743068241825,0.69606509,87529.0,87528.0,0.06867139]
["bitfinex-derivatives","BTCF0:USTF0",1743068245325,0.58286509,87529.0,87528.0,0.06867139]
["bitfinex-derivatives","BTCF0:USTF0",1743068245516,0.69518509,87529.0,87528.0,0.06867139]
["bitfinex-derivatives","BTCF0:USTF0",1743068245823,0.00104001,87529.0,87528.0,0.19440503]
["bitfinex-derivatives","BTCF0:USTF0",1743068246026,0.1142255,87536.0,87535.0,0.0571131]
["bitfinex-derivatives","BTCF0:USTF0",1743068246233,0.1142255,87536.0,87535.0,0.1202131]
["bitfinex-derivatives","BTCF0:USTF0",1743068246416,0.1153055,87536.0,87535.0,0.1202131]
["bitfinex-derivatives","BTCF0:USTF0",1743068246723,0.1153055,87536.0,87535.0,1.6202131]
["bitfinex-derivatives","BTCF0:USTF0",1743068247323,0.1153055,87536.0,87535.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743068248926,0.1478055,87536.0,87535.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743068250423,0.1153055,87536.0,87535.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743068256836,0.1481055,87536.0,87535.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743068263932,0.1805055,87536.0,87535.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743068264940,0.1794255,87536.0,87535.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743068265140,0.1804255,87536.0,87535.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743068265341,0.1804255,87536.0,87535.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743068265640,0.2923855,87536.0,87535.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743068266030,0.2923855,87536.0,87535.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743068266732,0.2923855,87536.0,87535.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743068267432,0.2923855,87536.0,87535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068267932,0.2923855,87536.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068268141,0.4750341,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068268341,0.4760341,87529.0,87528.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068268540,0.5370341,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068270241,0.5370341,87529.0,87528.0,0.00517139]
["bitfinex-derivatives","BTCF0:USTF0",1743068276440,0.1762341,87529.0,87528.0,0.00517139]
["bitfinex-derivatives","BTCF0:USTF0",1743068276640,0.5370341,87529.0,87528.0,0.00517139]
["bitfinex-derivatives","BTCF0:USTF0",1743068277242,0.5370341,87529.0,87528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743068279042,0.9536341,87529.0,87528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743068279250,0.9536341,87529.0,87508.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743068279251,0.114255,87513.0,87508.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743068279439,0.587735,87513.0,87512.0,0.00105708]
["bitfinex-derivatives","BTCF0:USTF0",1743068279743,0.683235,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743068280445,0.683235,87513.0,87512.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1743068280638,0.683235,87513.0,87512.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1743068280838,0.683235,87513.0,87512.0,0.06755708]
["bitfinex-derivatives","BTCF0:USTF0",1743068281342,0.69488038,87513.0,87512.0,0.06755708]
["bitfinex-derivatives","BTCF0:USTF0",1743068285745,0.33408038,87513.0,87512.0,0.06755708]
["bitfinex-derivatives","BTCF0:USTF0",1743068285944,0.69488038,87513.0,87512.0,0.06755708]
["bitfinex-derivatives","BTCF0:USTF0",1743068288240,0.33408038,87513.0,87512.0,0.06755708]
["bitfinex-derivatives","BTCF0:USTF0",1743068288446,0.69488038,87513.0,87512.0,0.06755708]
["bitfinex-derivatives","BTCF0:USTF0",1743068289747,0.48770038,87513.0,87512.0,0.06755708]
["bitfinex-derivatives","BTCF0:USTF0",1743068289949,0.476055,87513.0,87512.0,0.18181338]
["bitfinex-derivatives","BTCF0:USTF0",1743068290252,0.115255,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068290447,0.115255,87513.0,87512.0,1.68249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068290648,0.114255,87513.0,87512.0,1.68249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068294853,0.114255,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068295253,0.115255,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068295448,0.114255,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068298551,0.115255,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068298948,0.114255,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068303360,0.11529501,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068305259,0.14679501,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068306063,0.11529501,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068307254,0.14649501,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068313970,0.17839501,87513.0,87512.0,0.18249338]
["bitfinex-derivatives","BTCF0:USTF0",1743068318359,0.17839501,87513.0,87512.0,0.00513708]
["bitfinex-derivatives","BTCF0:USTF0",1743068318574,0.53919501,87513.0,87512.0,0.00513708]
["bitfinex-derivatives","BTCF0:USTF0",1743068318765,0.64995501,87513.0,87512.0,0.00513708]
["bitfinex-derivatives","BTCF0:USTF0",1743068321973,0.64995501,87513.0,87512.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1743068322173,0.64983501,87513.0,87512.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1743068322671,0.64983501,87513.0,87512.0,0.00505708]
["bitfinex-derivatives","BTCF0:USTF0",1743068332189,0.64983501,87513.0,87512.0,0.03795708]
["bitfinex-derivatives","BTCF0:USTF0",1743068332475,0.64963501,87513.0,87512.0,0.03795708]
["bitfinex-derivatives","BTCF0:USTF0",1743068335173,0.64963501,87513.0,87512.0,0.06985708]
["bitfinex-derivatives","BTCF0:USTF0",1743068335984,0.64963501,87513.0,87512.0,0.03795708]
["bitfinex-derivatives","BTCF0:USTF0",1743068336982,0.64963501,87513.0,87512.0,0.00505708]
["bitfinex-derivatives","BTCF0:USTF0",1743068339776,0.64963501,87513.0,87512.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1743068341187,0.64963501,87513.0,87512.0,0.06655708]
["bitfinex-derivatives","BTCF0:USTF0",1743068346670,0.53919501,87513.0,87512.0,0.06655708]
["bitfinex-derivatives","BTCF0:USTF0",1743068346976,0.64959501,87513.0,87512.0,0.06655708]
["bitfinex-derivatives","BTCF0:USTF0",1743068360380,0.64959501,87513.0,87509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068360381,0.0571288,87511.0,87509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068360586,0.0571301,87509.0,87500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068360882,0.4750706,87501.0,87500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068361087,0.5864706,87501.0,87500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068361285,0.1142719,87500.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743068361491,0.1153519,87500.0,87499.0,0.20525115]
["bitfinex-derivatives","BTCF0:USTF0",1743068361789,0.1760519,87500.0,87499.0,0.20525115]
["bitfinex-derivatives","BTCF0:USTF0",1743068361995,0.1710519,87500.0,87499.0,0.20525115]
["bitfinex-derivatives","BTCF0:USTF0",1743068362387,0.1710519,87500.0,87499.0,0.21025115]
["bitfinex-derivatives","BTCF0:USTF0",1743068363287,0.2814519,87500.0,87499.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743068363489,0.29275778,87500.0,87499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743068363888,0.65355778,87500.0,87499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743068364700,0.66209504,87500.0,87499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743068373812,0.66209504,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068379112,0.66209504,87500.0,87499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743068379307,0.66209504,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068379703,0.30129504,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068379903,0.66209504,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068383220,0.63079504,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068383418,0.63079504,87500.0,87499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743068383816,0.58808916,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068384018,0.11688916,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068384316,0.11688916,87500.0,87499.0,0.00599991]
["bitfinex-derivatives","BTCF0:USTF0",1743068384513,0.11688916,87500.0,87499.0,1.50599991]
["bitfinex-derivatives","BTCF0:USTF0",1743068384714,0.11688916,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068386908,0.14688916,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068387114,0.14688916,87500.0,87499.0,0.06789991]
["bitfinex-derivatives","BTCF0:USTF0",1743068387517,0.14688916,87500.0,87499.0,0.06857991]
["bitfinex-derivatives","BTCF0:USTF0",1743068388219,0.17708916,87500.0,87499.0,0.06857991]
["bitfinex-derivatives","BTCF0:USTF0",1743068388425,0.17708916,87500.0,87499.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743068388629,0.17708916,87500.0,87499.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743068388814,0.17708916,87500.0,87499.0,0.06789991]
["bitfinex-derivatives","BTCF0:USTF0",1743068389121,0.17708916,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068397518,0.17708916,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068397826,0.17708916,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068398021,0.17708916,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068398823,0.1685519,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068401321,0.1685519,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068401522,0.1685519,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068402031,0.1383519,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068402229,0.1712519,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068403235,0.1712519,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068404228,0.1701719,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068406237,0.1711719,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068407635,0.1711719,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068407942,0.1711719,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068408241,0.1711719,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068408634,0.2039719,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068408838,0.2039719,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068410334,0.2039719,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068410841,0.2039719,87500.0,87499.0,0.18277321]
["bitfinex-derivatives","BTCF0:USTF0",1743068411929,0.1711719,87500.0,87499.0,0.06849991]
["bitfinex-derivatives","BTCF0:USTF0",1743068412139,0.1711719,87500.0,87499.0,0.00599991]
["bitfinex-derivatives","BTCF0:USTF0",1743068412642,0.1711719,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068416748,0.5319719,87500.0,87499.0,0.00539991]
["bitfinex-derivatives","BTCF0:USTF0",1743068418752,0.1142746,87498.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743068418953,0.2877759,87497.0,87496.0,0.00053716]
["bitfinex-derivatives","BTCF0:USTF0",1743068419144,0.2887759,87497.0,87496.0,0.00053716]
["bitfinex-derivatives","BTCF0:USTF0",1743068420846,0.30304228,87497.0,87496.0,0.00053716]
["bitfinex-derivatives","BTCF0:USTF0",1743068422554,0.2887759,87497.0,87496.0,0.00053716]
["bitfinex-derivatives","BTCF0:USTF0",1743068424053,0.2887759,87497.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068424054,0.0571393,87495.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068424252,0.3608,87485.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743068424452,0.1142968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743068424644,0.1152968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743068424849,0.1783968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743068425050,0.1783968,87481.0,87480.0,0.00053724]
["bitfinex-derivatives","BTCF0:USTF0",1743068425251,0.1783968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743068425853,0.18990508,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743068429555,0.1143059,87474.0,87473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068429859,0.5855059,87474.0,87473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743068430059,0.6843059,87474.0,87473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743068430258,0.1143072,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068430555,0.11534721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068430752,0.18004721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068438769,0.54084721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068450472,0.56492894,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068454368,0.57915929,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068455169,0.54084721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068455369,0.56463947,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068456775,0.57892886,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068457276,0.56463947,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068457671,0.55513856,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068458067,0.66553856,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068460679,0.65124721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068461076,0.6655413,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068462582,0.5551413,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068462782,0.6655413,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068463579,0.65124721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068463974,0.66554125,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068464874,0.30474125,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068465074,0.66554125,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068467073,0.65124721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068467676,0.66554044,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068467879,0.69624044,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068468078,0.68194721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068470573,0.69624077,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068472084,0.68194721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068473176,0.70461631,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068473576,0.68194721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068473973,0.69624061,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068474183,0.47614721,87473.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068474880,0.47614721,87473.0,87472.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068475086,0.47614721,87473.0,87472.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743068475272,0.47614721,87473.0,87472.0,0.12572143]
["bitfinex-derivatives","BTCF0:USTF0",1743068475478,0.00104001,87473.0,87472.0,0.12640143]
["bitfinex-derivatives","BTCF0:USTF0",1743068475683,0.0571416,87492.0,87472.0,1.72609293]
["bitfinex-derivatives","BTCF0:USTF0",1743068475878,0.1142831,87492.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743068476077,0.42219515,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1743068476273,0.42287515,87494.0,87493.0,0.1149611]
["bitfinex-derivatives","BTCF0:USTF0",1743068476479,0.42287515,87494.0,87493.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743068476978,0.42287515,87494.0,87493.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743068477286,0.42287515,87494.0,87493.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743068477487,0.48547515,87494.0,87493.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743068478680,0.1775605,87494.0,87493.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743068481983,0.5383605,87494.0,87493.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743068489296,0.5383605,87494.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068490494,0.5393605,87494.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068490689,0.1142824,87492.0,87491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068490895,0.11488241,87492.0,87491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068491199,0.21128241,87492.0,87491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068492193,0.57208241,87492.0,87491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068492900,0.57208241,87492.0,87487.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743068492901,0.1142876,87488.0,87487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743068493198,0.11488761,87488.0,87487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743068493501,0.17938761,87488.0,87487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743068495998,0.1142902,87486.0,87485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068496203,0.114302,87477.0,87476.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743068496402,0.114302,87477.0,87476.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743068496604,0.178962,87477.0,87476.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743068496898,0.178202,87477.0,87476.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743068497500,0.177202,87477.0,87476.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743068497999,0.18916713,87477.0,87476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743068498394,0.18916713,87477.0,87476.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743068509012,0.18916713,87477.0,87476.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743068510301,0.18916713,87477.0,87476.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1743068510509,0.11390201,87477.0,87476.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1743068510710,0.113302,87477.0,87476.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1743068511797,0.113302,87477.0,87476.0,0.21888538]
["bitfinex-derivatives","BTCF0:USTF0",1743068513512,0.113982,87477.0,87476.0,0.21888538]
["bitfinex-derivatives","BTCF0:USTF0",1743068516212,0.113302,87477.0,87476.0,0.21888538]
["bitfinex-derivatives","BTCF0:USTF0",1743068519210,0.0305,87484.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1743068519414,0.1714359,87486.0,87485.0,0.171434]
["bitfinex-derivatives","BTCF0:USTF0",1743068519710,0.1721159,87486.0,87485.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1743068520505,0.1721159,87486.0,87485.0,1.737514]
["bitfinex-derivatives","BTCF0:USTF0",1743068521106,0.2022159,87486.0,87485.0,1.737514]
["bitfinex-derivatives","BTCF0:USTF0",1743068523114,0.2015359,87486.0,87485.0,1.737514]
["bitfinex-derivatives","BTCF0:USTF0",1743068523520,0.2015359,87486.0,87485.0,0.237514]
["bitfinex-derivatives","BTCF0:USTF0",1743068523718,0.20213591,87486.0,87485.0,0.237514]
["bitfinex-derivatives","BTCF0:USTF0",1743068524220,0.2015359,87486.0,87485.0,0.237514]
["bitfinex-derivatives","BTCF0:USTF0",1743068533417,0.0872457,87486.0,87485.0,0.237514]
["bitfinex-derivatives","BTCF0:USTF0",1743068534020,0.0879257,87486.0,87485.0,1.737514]
["bitfinex-derivatives","BTCF0:USTF0",1743068534321,0.1195457,87486.0,87485.0,1.737514]
["bitfinex-derivatives","BTCF0:USTF0",1743068535620,0.05730659,87502.0,87496.0,0.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1743068535820,0.05730659,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743068535821,0.0007714,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1743068536021,8e-05,87506.0,87505.0,0.1713977]
["bitfinex-derivatives","BTCF0:USTF0",1743068536220,0.1142631,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743068536527,0.00088001,87507.0,87506.0,1.7088441]
["bitfinex-derivatives","BTCF0:USTF0",1743068536730,0.0571247,87518.0,87517.0,0.1713693]
["bitfinex-derivatives","BTCF0:USTF0",1743068536922,0.05772471,87518.0,87517.0,0.1722493]
["bitfinex-derivatives","BTCF0:USTF0",1743068537225,0.18350529,87518.0,87517.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743068537911,0.18350529,87518.0,87517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068538118,0.114255,87513.0,87512.0,0.144655]
["bitfinex-derivatives","BTCF0:USTF0",1743068538417,0.11513501,87513.0,87512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068538722,0.11513501,87513.0,87512.0,0.1151363]
["bitfinex-derivatives","BTCF0:USTF0",1743068538926,0.17713501,87513.0,87512.0,0.1151363]
["bitfinex-derivatives","BTCF0:USTF0",1743068539111,0.176255,87513.0,87512.0,0.1151363]
["bitfinex-derivatives","BTCF0:USTF0",1743068539516,0.181255,87513.0,87512.0,0.1151363]
["bitfinex-derivatives","BTCF0:USTF0",1743068540128,0.18213501,87513.0,87512.0,0.1151363]
["bitfinex-derivatives","BTCF0:USTF0",1743068540520,0.18213501,87513.0,87512.0,0.15752628]
["bitfinex-derivatives","BTCF0:USTF0",1743068540715,0.18713501,87513.0,87512.0,0.1460363]
["bitfinex-derivatives","BTCF0:USTF0",1743068540923,0.22003501,87513.0,87512.0,0.1460363]
["bitfinex-derivatives","BTCF0:USTF0",1743068541421,0.22003501,87513.0,87512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068541616,0.219155,87513.0,87512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068541821,0.22003501,87513.0,87512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068542122,0.22003501,87513.0,87512.0,0.1151363]
["bitfinex-derivatives","BTCF0:USTF0",1743068543521,0.22003501,87513.0,87512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068547131,0.1142576,87511.0,87510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743068547340,0.11521761,87511.0,87510.0,0.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1743068547537,0.17801761,87511.0,87510.0,0.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1743068548339,0.18201761,87511.0,87510.0,0.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1743068548546,0.18701761,87511.0,87510.0,0.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1743068548937,0.18701761,87511.0,87510.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743068549741,0.18701761,87511.0,87510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068550138,0.18701761,87511.0,87510.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743068551240,0.18701761,87511.0,87510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068551540,0.1142589,87510.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068551745,0.11513891,87510.0,87509.0,1.50105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068551941,0.1773589,87510.0,87509.0,1.50105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068552538,0.1773589,87510.0,87509.0,0.00105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068552734,0.18323891,87510.0,87509.0,0.00105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068553150,0.1823589,87510.0,87509.0,0.00105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068553739,0.1863589,87510.0,87509.0,0.00105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068554151,0.18731891,87510.0,87509.0,0.00105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068554745,0.54811891,87510.0,87509.0,0.00105139]
["bitfinex-derivatives","BTCF0:USTF0",1743068556049,0.54811891,87510.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068556252,0.65839891,87510.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068567648,0.65839891,87510.0,87509.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743068568257,0.80839891,87510.0,87509.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743068568463,0.83043385,87510.0,87509.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743068568858,0.83043385,87510.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743068568859,0.1142915,87485.0,87481.0,0.20457115]
["bitfinex-derivatives","BTCF0:USTF0",1743068569163,0.47597151,87485.0,87484.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743068569369,0.47597151,87485.0,87484.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743068569668,0.57247151,87485.0,87484.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743068572069,0.58114857,87485.0,87484.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743068572259,0.58114857,87485.0,87484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743068572967,0.59238715,87485.0,87484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743068575257,0.52878715,87485.0,87484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743068580069,0.55878715,87485.0,87484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743068588868,0.52878715,87485.0,87484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743068589566,0.52878715,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068589766,0.56018715,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068592671,0.59158715,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068593375,0.59158715,87485.0,87484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743068593779,0.59158715,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068594968,0.59158715,87485.0,87484.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743068595184,0.56018715,87485.0,87484.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743068595774,0.56018715,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068598972,0.56018715,87485.0,87484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743068599377,0.56018715,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068606180,0.48721009,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068607083,0.51721009,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068609582,0.48721009,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068609781,0.51861009,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068614089,0.62889009,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068615488,0.59749009,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068617784,0.23669009,87485.0,87484.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743068617991,0.11517151,87485.0,87484.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743068618179,0.11517151,87485.0,87484.0,0.04170709]
["bitfinex-derivatives","BTCF0:USTF0",1743068618379,0.11517151,87485.0,87484.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743068618579,0.11517151,87485.0,87484.0,1.53106]
["bitfinex-derivatives","BTCF0:USTF0",1743068618791,0.1142915,87485.0,87484.0,1.6779528]
["bitfinex-derivatives","BTCF0:USTF0",1743068619176,0.0571442,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743068619376,0.0571442,87488.0,87487.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1743068619778,0.05802421,87488.0,87487.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1743068619986,0.05802421,87488.0,87487.0,0.1785089]
["bitfinex-derivatives","BTCF0:USTF0",1743068620292,0.05802421,87488.0,87487.0,1.6785089]
["bitfinex-derivatives","BTCF0:USTF0",1743068622893,0.05802421,87488.0,87487.0,0.1785089]
["bitfinex-derivatives","BTCF0:USTF0",1743068628387,0.05802421,87488.0,87487.0,1.6785089]
["bitfinex-derivatives","BTCF0:USTF0",1743068628589,0.0571442,87488.0,87487.0,1.6785089]
["bitfinex-derivatives","BTCF0:USTF0",1743068630984,0.0571374,87498.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1743068631189,0.0571274,87514.0,87500.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1743068631190,0.0571354,87501.0,87500.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1743068631395,0.05801541,87501.0,87500.0,0.18351441]
["bitfinex-derivatives","BTCF0:USTF0",1743068631697,0.05801541,87501.0,87500.0,1.68351441]
["bitfinex-derivatives","BTCF0:USTF0",1743068631997,0.0571354,87501.0,87500.0,1.68351441]
["bitfinex-derivatives","BTCF0:USTF0",1743068632386,0.0571342,87503.0,87502.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743068632707,0.0571342,87503.0,87502.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743068633199,0.1204342,87503.0,87502.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743068633500,0.13177513,87503.0,87502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068634289,0.13577513,87503.0,87502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068634891,0.13877513,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068636104,0.13969513,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068636590,0.13877513,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068638893,0.13965514,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068639603,0.12831421,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068640811,0.1274342,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068642000,0.1274342,87503.0,87502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068642302,0.1274342,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068642601,0.1274342,87503.0,87502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068643399,0.1274342,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068648108,0.1274342,87503.0,87502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068648299,0.1274342,87503.0,87502.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743068648900,0.1274342,87503.0,87502.0,0.1473493]
["bitfinex-derivatives","BTCF0:USTF0",1743068650604,0.1274342,87503.0,87502.0,0.1791493]
["bitfinex-derivatives","BTCF0:USTF0",1743068652203,0.1274342,87503.0,87502.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743068652914,0.1274342,87503.0,87502.0,0.1469493]
["bitfinex-derivatives","BTCF0:USTF0",1743068653213,0.1274342,87503.0,87502.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743068654004,0.1274342,87503.0,87502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068654507,0.1142693,87502.0,87501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068654712,0.1142693,87502.0,87501.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068654914,0.1785693,87502.0,87501.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068655111,0.1785693,87502.0,87501.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743068655310,0.1785693,87502.0,87501.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1743068655715,0.1815693,87502.0,87501.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1743068656520,0.1815693,87502.0,87501.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743068658316,0.1815693,87502.0,87501.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1743068658517,0.1835693,87502.0,87501.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1743068658719,0.1835693,87502.0,87501.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743068659315,0.1835693,87502.0,87501.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1743068664223,0.1835693,87502.0,87501.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743068664834,0.1835693,87502.0,87501.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1743068674940,0.1835693,87502.0,87501.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743068677437,0.1835693,87502.0,87501.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743068678236,0.1835693,87502.0,87501.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743068679040,0.1835693,87502.0,87501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068680143,0.18444931,87502.0,87501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068682240,0.1142706,87501.0,87500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068682439,0.14705061,87501.0,87500.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068682654,0.20825061,87501.0,87500.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068683450,0.21025061,87501.0,87500.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068683950,0.21325061,87501.0,87500.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743068686847,0.21325061,87501.0,87500.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068687958,0.1142719,87500.0,87499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743068688156,0.1151919,87500.0,87499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743068688358,0.1787919,87500.0,87499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743068688560,0.1787919,87500.0,87499.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743068689148,0.1807919,87500.0,87499.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743068690463,0.1798719,87500.0,87499.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743068690850,0.18075191,87500.0,87499.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743068691259,0.18375191,87500.0,87499.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743068692957,0.1828719,87500.0,87499.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743068693356,0.18347191,87500.0,87499.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743068694156,0.18347191,87500.0,87499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743068694362,0.18347191,87500.0,87499.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743068694558,0.18347191,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068694762,0.1828719,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068695265,0.18347191,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068695763,0.1828719,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068697265,0.18383191,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068697565,0.1828719,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068699565,0.18375191,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068708663,0.1828719,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068712066,0.1508719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068712269,0.1192719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068712967,0.1192719,87500.0,87499.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743068713774,0.1192719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068715277,0.1192719,87500.0,87499.0,0.38390445]
["bitfinex-derivatives","BTCF0:USTF0",1743068718670,0.1192719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068719578,0.1492719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068720774,0.1192719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068727985,0.1509719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068729790,0.1836719,87500.0,87499.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1743068730184,0.1836719,87500.0,87499.0,0.38390445]
["bitfinex-derivatives","BTCF0:USTF0",1743068730482,0.1836719,87500.0,87499.0,0.26963115]
["bitfinex-derivatives","BTCF0:USTF0",1743068730681,0.1836719,87500.0,87499.0,0.20545115]
["bitfinex-derivatives","BTCF0:USTF0",1743068730877,0.21743191,87500.0,87499.0,0.20545115]
["bitfinex-derivatives","BTCF0:USTF0",1743068731389,0.2164719,87500.0,87499.0,0.20545115]
["bitfinex-derivatives","BTCF0:USTF0",1743068733178,0.2164719,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068733791,0.21735191,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068742489,0.2164719,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068742684,0.21735191,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068744389,0.2164719,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068744894,0.21735191,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068760702,0.18455191,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068765205,0.15185191,87500.0,87499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743068765406,0.00588001,87500.0,87499.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1743068765609,0.00024,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743068765808,0.0142769,87517.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743068765809,0.1713745,87518.0,87516.0,0.0571255]
["bitfinex-derivatives","BTCF0:USTF0",1743068766006,0.17249451,87518.0,87517.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1743068766207,0.17249451,87518.0,87517.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743068766611,0.17249451,87518.0,87517.0,0.2097698]
["bitfinex-derivatives","BTCF0:USTF0",1743068766811,0.17249451,87518.0,87517.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743068767913,0.17249451,87518.0,87517.0,0.2097698]
["bitfinex-derivatives","BTCF0:USTF0",1743068769105,0.17749451,87518.0,87517.0,0.2097698]
["bitfinex-derivatives","BTCF0:USTF0",1743068786822,0.17749451,87518.0,87517.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743068787317,0.17749451,87518.0,87517.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1743068787524,0.17749451,87518.0,87517.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1743068787715,0.24169451,87518.0,87517.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1743068789920,0.24669451,87518.0,87517.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1743068791525,0.24669451,87518.0,87517.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743068793225,0.24669451,87518.0,87517.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1743068798821,0.24669451,87518.0,87517.0,1.7098098]
["bitfinex-derivatives","BTCF0:USTF0",1743068804324,0.24669451,87518.0,87517.0,1.59556]
["bitfinex-derivatives","BTCF0:USTF0",1743068804527,0.24669451,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068804734,0.24669451,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068805034,0.24669451,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068805933,0.24669451,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068806627,0.24669451,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068810233,0.24669451,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068817532,0.24669451,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068820148,0.24669451,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068820538,0.24669451,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068821043,0.24669451,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068822650,0.24669451,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068823139,0.24669451,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068823544,0.21579451,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068828150,0.2146745,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068845464,0.2146745,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068845770,0.2146745,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068846968,0.2146745,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068847569,0.2146745,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068849874,0.2146745,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068850566,0.2146745,87518.0,87517.0,1.6782098]
["bitfinex-derivatives","BTCF0:USTF0",1743068851773,0.2146745,87518.0,87517.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743068852360,0.5754745,87518.0,87517.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743068852564,0.1142498,87517.0,87516.0,0.20457115]
["bitfinex-derivatives","BTCF0:USTF0",1743068852765,0.1793298,87517.0,87516.0,0.20457115]
["bitfinex-derivatives","BTCF0:USTF0",1743068853058,0.1142563,87512.0,87511.0,0.27276153]
["bitfinex-derivatives","BTCF0:USTF0",1743068853267,0.1149363,87512.0,87511.0,0.27340153]
["bitfinex-derivatives","BTCF0:USTF0",1743068853459,0.1789363,87512.0,87511.0,0.27340153]
["bitfinex-derivatives","BTCF0:USTF0",1743068854175,0.1789363,87512.0,87511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743068854874,0.2889363,87512.0,87511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743068855175,0.2939363,87512.0,87511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743068855473,0.2989363,87512.0,87511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743068856358,0.6597363,87512.0,87511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743068858773,0.6597363,87512.0,87506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743068858774,0.1142628,87507.0,87506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743068859072,0.1149428,87507.0,87506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743068859378,0.2089428,87507.0,87506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743068860076,0.2129428,87507.0,87506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743068860661,0.22444926,87507.0,87506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743068860876,0.22844926,87507.0,87506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743068861585,0.22844926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068863475,0.22844926,87507.0,87506.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743068863674,0.22844926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068867979,0.22844926,87507.0,87506.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743068868178,0.22844926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068873874,0.22844926,87507.0,87506.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743068874373,0.22844926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068875386,0.19734926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068881679,0.19734926,87507.0,87506.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743068883891,0.19734926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068891499,0.19734926,87507.0,87506.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743068891698,0.19734926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068894099,0.19734926,87507.0,87506.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743068895100,0.19734926,87507.0,87506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743068898198,0.19734926,87507.0,87496.0,0.00079793]
["bitfinex-derivatives","BTCF0:USTF0",1743068898199,0.64968646,87507.0,87496.0,0.00079793]
["bitfinex-derivatives","BTCF0:USTF0",1743068898496,0.1142902,87486.0,87485.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743068898703,0.5859302,87486.0,87485.0,0.41050517]
["bitfinex-derivatives","BTCF0:USTF0",1743068898902,0.6806302,87486.0,87485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068900101,0.68922816,87486.0,87485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068901396,0.57926816,87486.0,87485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068901598,0.68922816,87486.0,87485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068901993,0.68922816,87486.0,87485.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743068904296,0.68922816,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068905403,0.68922816,87486.0,87485.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743068906107,0.68922816,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068907894,0.54766816,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743068908102,0.5076702,87486.0,87485.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743068908308,0.4759702,87486.0,87485.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743068908506,0.1151702,87486.0,87485.0,1.6754915]
["bitfinex-derivatives","BTCF0:USTF0",1743068908705,0.1706398,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1743068908706,0.2277829,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1743068909008,0.2286229,87490.0,87489.0,0.1149663]
["bitfinex-derivatives","BTCF0:USTF0",1743068909207,0.2286229,87490.0,87489.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743068909395,0.2286229,87490.0,87489.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1743068909799,0.2286229,87490.0,87489.0,1.6783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068910303,0.0579831,87490.0,87489.0,1.6783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068910503,0.0571431,87490.0,87489.0,1.6783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068911008,0.0581431,87490.0,87489.0,1.6783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068912803,0.0581431,87490.0,87489.0,0.1783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068913005,0.0589431,87490.0,87489.0,0.1783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068913402,0.0581431,87490.0,87489.0,0.1783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068918807,0.0581431,87490.0,87489.0,0.1785263]
["bitfinex-derivatives","BTCF0:USTF0",1743068923513,0.0581431,87490.0,87489.0,0.1783663]
["bitfinex-derivatives","BTCF0:USTF0",1743068924013,0.1714158,87500.0,87489.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743068924207,0.2293542,87500.0,87499.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743068924409,0.2293542,87500.0,87499.0,1.614868]
["bitfinex-derivatives","BTCF0:USTF0",1743068924609,0.2285542,87500.0,87499.0,1.709568]
["bitfinex-derivatives","BTCF0:USTF0",1743068925516,0.2285542,87500.0,87499.0,1.72106958]
["bitfinex-derivatives","BTCF0:USTF0",1743068927020,0.2345542,87500.0,87499.0,1.72106958]
["bitfinex-derivatives","BTCF0:USTF0",1743068928820,0.2345542,87500.0,87499.0,0.22122958]
["bitfinex-derivatives","BTCF0:USTF0",1743068929130,0.2353542,87500.0,87499.0,0.22122958]
["bitfinex-derivatives","BTCF0:USTF0",1743068929512,0.2345542,87500.0,87499.0,0.209728]
["bitfinex-derivatives","BTCF0:USTF0",1743068930525,0.2645542,87500.0,87499.0,0.209728]
["bitfinex-derivatives","BTCF0:USTF0",1743068935926,0.2654342,87500.0,87499.0,0.209728]
["bitfinex-derivatives","BTCF0:USTF0",1743068937427,0.2654342,87500.0,87499.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1743068939514,0.0571412,87492.0,87476.0,0.77070517]
["bitfinex-derivatives","BTCF0:USTF0",1743068939711,0.1142955,87482.0,87481.0,0.34244056]
["bitfinex-derivatives","BTCF0:USTF0",1743068939915,0.1152955,87482.0,87481.0,0.34244056]
["bitfinex-derivatives","BTCF0:USTF0",1743068940133,0.1796955,87482.0,87481.0,0.34244056]
["bitfinex-derivatives","BTCF0:USTF0",1743068940323,0.1786955,87482.0,87481.0,0.34244056]
["bitfinex-derivatives","BTCF0:USTF0",1743068941025,0.1786955,87482.0,87481.0,0.37454056]
["bitfinex-derivatives","BTCF0:USTF0",1743068941214,0.1796955,87482.0,87481.0,0.37454056]
["bitfinex-derivatives","BTCF0:USTF0",1743068941419,0.1796955,87482.0,87481.0,1.87454056]
["bitfinex-derivatives","BTCF0:USTF0",1743068941615,0.1786955,87482.0,87481.0,1.87554056]
["bitfinex-derivatives","BTCF0:USTF0",1743068941922,0.1786955,87482.0,87481.0,1.98983736]
["bitfinex-derivatives","BTCF0:USTF0",1743068941923,0.19003215,87482.0,87481.0,1.98983736]
["bitfinex-derivatives","BTCF0:USTF0",1743068942127,0.22203215,87482.0,87481.0,2.02313736]
["bitfinex-derivatives","BTCF0:USTF0",1743068943219,0.2106955,87482.0,87481.0,2.02313736]
["bitfinex-derivatives","BTCF0:USTF0",1743068944328,0.2106955,87482.0,87481.0,1.6812968]
["bitfinex-derivatives","BTCF0:USTF0",1743068945820,0.1786955,87482.0,87481.0,1.6812968]
["bitfinex-derivatives","BTCF0:USTF0",1743068949727,0.0644,87482.0,87481.0,1.6812968]
["bitfinex-derivatives","BTCF0:USTF0",1743068949935,0.3608,87502.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1743068950130,0.0628,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743068950332,0.1453706,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743068950530,0.1453706,87501.0,87500.0,0.1149519]
["bitfinex-derivatives","BTCF0:USTF0",1743068950830,0.1453706,87501.0,87500.0,1.6480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068951034,0.1770706,87501.0,87500.0,1.6480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068951418,0.1800706,87501.0,87500.0,1.6480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068953829,0.1830706,87501.0,87500.0,1.6480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068954030,0.1830706,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068954232,0.1841506,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068954625,0.1830706,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068962843,0.18411061,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068963247,0.1830706,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068964046,0.1840706,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068967146,0.1513706,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068967446,0.1212706,87501.0,87500.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068967954,0.1212706,87501.0,87500.0,1.6480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068968146,0.1530706,87501.0,87500.0,1.6480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068968340,0.1202706,87501.0,87500.0,1.6480519]
["bitfinex-derivatives","BTCF0:USTF0",1743068968540,0.1202706,87501.0,87500.0,1.6781519]
["bitfinex-derivatives","BTCF0:USTF0",1743068969546,0.1202706,87501.0,87500.0,1.7090519]
["bitfinex-derivatives","BTCF0:USTF0",1743068970458,0.1202706,87501.0,87500.0,0.2090519]
["bitfinex-derivatives","BTCF0:USTF0",1743068970651,0.1212706,87501.0,87500.0,0.2090519]
["bitfinex-derivatives","BTCF0:USTF0",1743068971253,0.3612,87521.0,87500.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743068971452,0.11443155,87509.0,87508.0,0.4750615]
["bitfinex-derivatives","BTCF0:USTF0",1743068971757,0.11443155,87509.0,87508.0,2.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1743068972151,0.11443155,87509.0,87508.0,2.1483815]
["bitfinex-derivatives","BTCF0:USTF0",1743068972458,0.11743155,87509.0,87508.0,2.1483815]
["bitfinex-derivatives","BTCF0:USTF0",1743068972658,0.14913155,87509.0,87508.0,2.1483815]
["bitfinex-derivatives","BTCF0:USTF0",1743068972858,0.14913155,87509.0,87508.0,2.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1743068973248,0.15213155,87509.0,87508.0,2.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1743068973666,0.12043155,87509.0,87508.0,2.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1743068973962,0.11743155,87509.0,87508.0,2.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1743068974266,0.12443155,87509.0,87508.0,2.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1743068974559,0.15773155,87509.0,87508.0,2.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1743068974761,0.15773155,87509.0,87508.0,2.19104014]
["bitfinex-derivatives","BTCF0:USTF0",1743068978449,0.15773155,87509.0,87508.0,2.08112014]
["bitfinex-derivatives","BTCF0:USTF0",1743068978656,0.18803155,87509.0,87508.0,2.19100014]
["bitfinex-derivatives","BTCF0:USTF0",1743068985067,0.18803155,87509.0,87508.0,0.5070615]
["bitfinex-derivatives","BTCF0:USTF0",1743068985258,0.18903155,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068987657,0.29891155,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743068987958,0.114268,87503.0,87502.0,0.20508207]
["bitfinex-derivatives","BTCF0:USTF0",1743068988263,0.114268,87503.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068988264,0.057136,87500.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068988462,0.4750759,87497.0,87496.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068988666,0.4762359,87497.0,87496.0,1.50077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068988859,0.5382359,87497.0,87496.0,1.50077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068989063,0.5382359,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068989269,0.5382359,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068989663,0.5382359,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068989866,0.5402359,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068990069,0.5422359,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068993368,0.55363555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743068993575,0.55363555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068993869,0.55363555,87497.0,87496.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1743068994072,0.55363555,87497.0,87496.0,1.50085139]
["bitfinex-derivatives","BTCF0:USTF0",1743068996064,0.55363555,87497.0,87496.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743068996372,0.55363555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069000869,0.66351555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069002173,0.55363555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069002383,0.66351555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069006382,0.30271555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069006675,0.66351555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069009077,0.63231555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069009276,0.63231555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069009774,0.66501555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069010380,0.63231555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069011282,0.52243555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069014586,0.52243555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069014979,0.52243555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069019592,0.52243555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069020689,0.72769662,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069020893,0.75879662,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069022492,0.75879662,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069022796,0.75879662,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069023494,0.75879662,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069023692,0.75879662,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069024292,0.16163555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069024493,0.00516,87497.0,87496.0,0.17978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069025000,0.1194359,87497.0,87496.0,0.17978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069025187,0.1194359,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069025394,0.1182759,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069027694,0.004,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069027894,0.1182759,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069030103,0.004,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069030713,0.1182759,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069032714,0.004,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069033814,0.1182759,87497.0,87496.0,1.67978859]
["bitfinex-derivatives","BTCF0:USTF0",1743069036416,0.1182759,87497.0,87496.0,2.04058859]
["bitfinex-derivatives","BTCF0:USTF0",1743069038321,0.1493759,87497.0,87496.0,1.56551139]
["bitfinex-derivatives","BTCF0:USTF0",1743069038521,0.21557591,87497.0,87496.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743069039610,0.22759555,87497.0,87496.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743069042619,0.58839555,87497.0,87496.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743069043125,0.58839555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069043323,0.58839555,87497.0,87496.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743069045233,0.58839555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069045419,0.58839555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069045621,0.58839555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069046131,0.58839555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069046430,0.58839555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069046931,0.58839555,87497.0,87496.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743069047323,0.22759555,87497.0,87496.0,0.00081139]
["bitfinex-derivatives","BTCF0:USTF0",1743069048828,0.22759555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069049027,0.22759555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069052926,0.22759555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069053132,0.22759555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069056733,0.22759555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069057223,0.22759555,87497.0,87496.0,0.00085139]
["bitfinex-derivatives","BTCF0:USTF0",1743069057530,0.22759555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069057733,0.22759555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069057929,0.22759555,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069061051,0.22759555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069066829,0.16259555,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069067136,0.11947591,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069067543,0.13115501,87497.0,87496.0,1.50077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069067746,0.129955,87497.0,87496.0,1.50077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069067932,0.162015,87497.0,87496.0,1.50077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069069339,0.193315,87497.0,87496.0,1.50077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069070031,0.193315,87497.0,87496.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1743069070440,0.162015,87497.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069070745,0.162015,87497.0,87496.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1743069075534,0.160855,87497.0,87496.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1743069075739,0.162015,87497.0,87496.0,0.00137139]
["bitfinex-derivatives","BTCF0:USTF0",1743069078249,0.1503359,87497.0,87496.0,0.11564859]
["bitfinex-derivatives","BTCF0:USTF0",1743069078548,0.1194359,87497.0,87496.0,0.11564859]
["bitfinex-derivatives","BTCF0:USTF0",1743069078740,0.1182759,87497.0,87496.0,0.11564859]
["bitfinex-derivatives","BTCF0:USTF0",1743069078940,0.1182759,87497.0,87496.0,0.18064859]
["bitfinex-derivatives","BTCF0:USTF0",1743069081543,0.004,87497.0,87496.0,0.18064859]
["bitfinex-derivatives","BTCF0:USTF0",1743069081739,0.1182759,87497.0,87496.0,0.18064859]
["bitfinex-derivatives","BTCF0:USTF0",1743069082052,0.20526107,87508.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1743069082350,0.32068257,87508.0,87507.0,0.4756628]
["bitfinex-derivatives","BTCF0:USTF0",1743069082653,0.32068257,87508.0,87507.0,2.0673628]
["bitfinex-derivatives","BTCF0:USTF0",1743069082857,0.1142615,87508.0,87507.0,2.0673628]
["bitfinex-derivatives","BTCF0:USTF0",1743069083250,0.1182615,87508.0,87507.0,2.0673628]
["bitfinex-derivatives","BTCF0:USTF0",1743069084343,0.1182615,87508.0,87507.0,2.07924363]
["bitfinex-derivatives","BTCF0:USTF0",1743069084544,0.1222615,87508.0,87507.0,2.07924363]
["bitfinex-derivatives","BTCF0:USTF0",1743069091355,0.1535615,87508.0,87507.0,2.07924363]
["bitfinex-derivatives","BTCF0:USTF0",1743069095356,0.1535615,87508.0,87507.0,1.71844363]
["bitfinex-derivatives","BTCF0:USTF0",1743069099751,0.1842615,87508.0,87507.0,1.71844363]
["bitfinex-derivatives","BTCF0:USTF0",1743069099957,0.1842615,87508.0,87507.0,1.65684363]
["bitfinex-derivatives","BTCF0:USTF0",1743069100157,0.2146615,87508.0,87507.0,1.65684363]
["bitfinex-derivatives","BTCF0:USTF0",1743069102267,0.2146615,87508.0,87507.0,1.68824363]
["bitfinex-derivatives","BTCF0:USTF0",1743069106659,0.2146615,87508.0,87507.0,1.65684363]
["bitfinex-derivatives","BTCF0:USTF0",1743069107063,0.2146615,87508.0,87507.0,1.68854363]
["bitfinex-derivatives","BTCF0:USTF0",1743069108274,0.06886129,87520.0,87513.0,0.0571274]
["bitfinex-derivatives","BTCF0:USTF0",1743069108468,0.2037757,87517.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1743069108661,0.2049357,87517.0,87516.0,0.1776511]
["bitfinex-derivatives","BTCF0:USTF0",1743069109066,0.2050157,87517.0,87516.0,0.1776511]
["bitfinex-derivatives","BTCF0:USTF0",1743069109366,0.2049357,87517.0,87516.0,0.1776511]
["bitfinex-derivatives","BTCF0:USTF0",1743069111566,0.2079357,87517.0,87516.0,0.1776511]
["bitfinex-derivatives","BTCF0:USTF0",1743069111766,0.2109357,87517.0,87516.0,0.1776511]
["bitfinex-derivatives","BTCF0:USTF0",1743069113065,0.2109357,87517.0,87516.0,0.18953647]
["bitfinex-derivatives","BTCF0:USTF0",1743069119177,0.2109357,87517.0,87516.0,0.1776511]
["bitfinex-derivatives","BTCF0:USTF0",1743069119378,0.2109357,87517.0,87516.0,0.1459511]
["bitfinex-derivatives","BTCF0:USTF0",1743069122373,0.2109357,87517.0,87516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743069123977,0.1142563,87512.0,87510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743069124185,0.0632,87511.0,87510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743069124377,0.2075576,87511.0,87510.0,0.1467579]
["bitfinex-derivatives","BTCF0:USTF0",1743069126183,0.2105576,87511.0,87510.0,0.1467579]
["bitfinex-derivatives","BTCF0:USTF0",1743069127285,0.2105576,87511.0,87510.0,0.1767579]
["bitfinex-derivatives","BTCF0:USTF0",1743069128186,0.2135576,87511.0,87510.0,0.1767579]
["bitfinex-derivatives","BTCF0:USTF0",1743069135692,0.2135576,87511.0,87510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743069135987,0.2147176,87511.0,87510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743069136189,0.2135576,87511.0,87510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743069136486,0.2135576,87511.0,87510.0,0.1773589]
["bitfinex-derivatives","BTCF0:USTF0",1743069136698,0.2135576,87511.0,87510.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743069137689,0.2135576,87511.0,87510.0,0.1773589]
["bitfinex-derivatives","BTCF0:USTF0",1743069140392,0.2135576,87511.0,87510.0,0.19222686]
["bitfinex-derivatives","BTCF0:USTF0",1743069142294,0.2135576,87511.0,87510.0,0.1773589]
["bitfinex-derivatives","BTCF0:USTF0",1743069146991,0.2135576,87511.0,87510.0,0.38244097]
["bitfinex-derivatives","BTCF0:USTF0",1743069147192,0.2135576,87511.0,87510.0,0.41484097]
["bitfinex-derivatives","BTCF0:USTF0",1743069148502,0.2135576,87511.0,87510.0,0.38244097]
["bitfinex-derivatives","BTCF0:USTF0",1743069150401,0.1831576,87511.0,87510.0,0.38244097]
["bitfinex-derivatives","BTCF0:USTF0",1743069152706,0.1831576,87511.0,87510.0,0.1773589]
["bitfinex-derivatives","BTCF0:USTF0",1743069153996,0.1503576,87511.0,87510.0,0.1773589]
["bitfinex-derivatives","BTCF0:USTF0",1743069154293,0.0571254,87517.0,87516.0,0.1713732]
["bitfinex-derivatives","BTCF0:USTF0",1743069154495,8e-05,87520.0,87518.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743069154690,0.0004,87537.0,87522.0,0.0571212]
["bitfinex-derivatives","BTCF0:USTF0",1743069154896,0.1146249,87537.0,87536.0,0.475025]
["bitfinex-derivatives","BTCF0:USTF0",1743069155101,0.1146249,87537.0,87536.0,0.475705]
["bitfinex-derivatives","BTCF0:USTF0",1743069155102,0.1157849,87537.0,87536.0,0.475705]
["bitfinex-derivatives","BTCF0:USTF0",1743069155298,0.1157849,87537.0,87536.0,1.975705]
["bitfinex-derivatives","BTCF0:USTF0",1743069155498,0.1146249,87537.0,87536.0,1.95618]
["bitfinex-derivatives","BTCF0:USTF0",1743069155704,0.1468249,87537.0,87536.0,1.96778731]
["bitfinex-derivatives","BTCF0:USTF0",1743069155904,0.1498249,87537.0,87536.0,1.98288975]
["bitfinex-derivatives","BTCF0:USTF0",1743069156099,0.0034,87537.0,87536.0,2.09711475]
["bitfinex-derivatives","BTCF0:USTF0",1743069156302,0.1142984,87541.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1743069156602,0.1154584,87541.0,87540.0,0.1148197]
["bitfinex-derivatives","BTCF0:USTF0",1743069156807,0.1154584,87541.0,87540.0,0.1764197]
["bitfinex-derivatives","BTCF0:USTF0",1743069157205,0.1783584,87541.0,87540.0,0.1764197]
["bitfinex-derivatives","BTCF0:USTF0",1743069163302,0.1783584,87541.0,87540.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743069163795,0.1783584,87541.0,87540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743069169513,0.1142223,87538.0,87537.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069169716,0.11546231,87538.0,87537.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743069169917,0.17706231,87538.0,87537.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743069171321,0.17706231,87538.0,87537.0,0.1776036]
["bitfinex-derivatives","BTCF0:USTF0",1743069175519,0.17706231,87538.0,87537.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743069175717,0.17706231,87538.0,87537.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069176419,0.17706231,87538.0,87537.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743069177413,0.17706231,87538.0,87537.0,0.1776036]
["bitfinex-derivatives","BTCF0:USTF0",1743069178014,0.17706231,87538.0,87537.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743069178222,0.20866231,87538.0,87537.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743069179122,0.20866231,87538.0,87537.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743069179320,0.20866231,87538.0,87537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743069179817,0.20866231,87538.0,87537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743069180415,0.20866231,87538.0,87537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743069180722,0.20866231,87538.0,87537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743069181315,0.20866231,87538.0,87537.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743069181817,0.20866231,87538.0,87537.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743069182018,0.20866231,87538.0,87537.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743069184627,0.20866231,87538.0,87537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743069184826,0.20866231,87538.0,87537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743069185227,0.20866231,87538.0,87537.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743069186027,0.20866231,87538.0,87537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743069186235,0.1142341,87529.0,87528.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743069186422,0.1156741,87529.0,87528.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743069187239,0.1805741,87529.0,87528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743069187434,0.1922716,87529.0,87528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743069187626,0.1922716,87529.0,87528.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743069188226,0.1922716,87529.0,87528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743069188437,0.1922716,87529.0,87528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743069188628,0.2244716,87529.0,87528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743069189533,0.1922716,87529.0,87528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743069192242,0.1922716,87529.0,87528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069195737,0.1922716,87529.0,87528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743069198533,0.1922716,87529.0,87528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069198834,0.1922716,87529.0,87528.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743069199531,0.1922716,87529.0,87528.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743069209441,0.1922716,87529.0,87528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069210043,0.1922716,87529.0,87528.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743069214140,0.1922716,87529.0,87528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069214340,0.1922716,87529.0,87528.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743069214946,0.1922716,87529.0,87528.0,0.1782954]
["bitfinex-derivatives","BTCF0:USTF0",1743069215142,0.1922716,87529.0,87528.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743069219953,0.1922716,87529.0,87528.0,0.1782954]
["bitfinex-derivatives","BTCF0:USTF0",1743069220142,0.1922716,87529.0,87528.0,0.5390954]
["bitfinex-derivatives","BTCF0:USTF0",1743069220143,0.1156741,87529.0,87528.0,0.5390954]
["bitfinex-derivatives","BTCF0:USTF0",1743069220451,0.00144,87529.0,87528.0,0.5390954]
["bitfinex-derivatives","BTCF0:USTF0",1743069220748,8e-05,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743069220749,0.1142328,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1743069221049,0.1143128,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069221248,0.1156728,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069221644,0.1156728,87530.0,87529.0,1.6769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069221945,0.1143128,87530.0,87529.0,1.6769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069222148,0.1444128,87530.0,87529.0,1.7887341]
["bitfinex-derivatives","BTCF0:USTF0",1743069222950,0.1772128,87530.0,87529.0,1.7887341]
["bitfinex-derivatives","BTCF0:USTF0",1743069223452,0.1772128,87530.0,87529.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1743069223752,0.1772128,87530.0,87529.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069223942,0.1785728,87530.0,87529.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069224137,0.1785728,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069224346,0.1772128,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069224745,0.1785728,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069224948,0.1785728,87530.0,87529.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069225551,0.18993045,87530.0,87529.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069232040,0.18857045,87530.0,87529.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069232246,0.15721045,87530.0,87529.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069232650,0.1157528,87530.0,87529.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069232852,0.1142328,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069234440,0.1456328,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069240254,0.1142328,87530.0,87529.0,0.1769341]
["bitfinex-derivatives","BTCF0:USTF0",1743069240453,8e-05,87540.0,87534.0,0.0571134]
["bitfinex-derivatives","BTCF0:USTF0",1743069240655,8e-05,87540.0,87539.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1743069240849,0.1142997,87540.0,87539.0,0.289861]
["bitfinex-derivatives","BTCF0:USTF0",1743069241046,0.1156597,87540.0,87539.0,0.289861]
["bitfinex-derivatives","BTCF0:USTF0",1743069241257,0.1155797,87540.0,87539.0,1.789861]
["bitfinex-derivatives","BTCF0:USTF0",1743069241458,0.1142197,87540.0,87539.0,1.789861]
["bitfinex-derivatives","BTCF0:USTF0",1743069245255,0.1142197,87540.0,87539.0,1.8011609]
["bitfinex-derivatives","BTCF0:USTF0",1743069250855,0.1470197,87540.0,87539.0,1.8011609]
["bitfinex-derivatives","BTCF0:USTF0",1743069252564,0.0571088,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1743069252763,0.0571088,87542.0,87541.0,0.1148184]
["bitfinex-derivatives","BTCF0:USTF0",1743069253257,0.0886088,87542.0,87541.0,0.1148184]
["bitfinex-derivatives","BTCF0:USTF0",1743069256367,0.0886088,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069256866,0.1215088,87542.0,87541.0,0.1148184]
["bitfinex-derivatives","BTCF0:USTF0",1743069257071,0.1215088,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069258461,0.1215088,87542.0,87541.0,0.4766184]
["bitfinex-derivatives","BTCF0:USTF0",1743069258862,0.1215088,87542.0,87541.0,0.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1743069259364,0.1215088,87542.0,87541.0,0.1168184]
["bitfinex-derivatives","BTCF0:USTF0",1743069259566,0.1215088,87542.0,87541.0,0.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1743069263271,0.1215088,87542.0,87541.0,0.4766184]
["bitfinex-derivatives","BTCF0:USTF0",1743069263471,0.1215088,87542.0,87541.0,0.4776184]
["bitfinex-derivatives","BTCF0:USTF0",1743069264069,0.1215088,87542.0,87541.0,0.1168184]
["bitfinex-derivatives","BTCF0:USTF0",1743069271274,0.1215088,87542.0,87541.0,0.1496184]
["bitfinex-derivatives","BTCF0:USTF0",1743069271880,0.1215088,87542.0,87541.0,0.1486184]
["bitfinex-derivatives","BTCF0:USTF0",1743069272178,0.1215088,87542.0,87541.0,0.1496184]
["bitfinex-derivatives","BTCF0:USTF0",1743069272676,0.1215088,87542.0,87541.0,0.1486184]
["bitfinex-derivatives","BTCF0:USTF0",1743069272877,0.1215088,87542.0,87541.0,0.1496184]
["bitfinex-derivatives","BTCF0:USTF0",1743069273675,0.1215088,87542.0,87541.0,0.1815184]
["bitfinex-derivatives","BTCF0:USTF0",1743069275278,0.1215088,87542.0,87541.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743069275678,0.1215088,87542.0,87541.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743069275979,0.1215088,87542.0,87541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743069276371,0.1228688,87542.0,87541.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743069276570,0.1228688,87542.0,87541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743069278271,0.1228688,87542.0,87541.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743069278472,0.1228688,87542.0,87541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743069289283,0.1228688,87542.0,87541.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069304402,0.0899688,87542.0,87541.0,0.1473184]
["bitfinex-derivatives","BTCF0:USTF0",1743069304706,0.0584688,87542.0,87541.0,0.1788184]
["bitfinex-derivatives","BTCF0:USTF0",1743069304893,0.0571088,87542.0,87541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743069305094,0.0571088,87542.0,87541.0,0.1788184]
["bitfinex-derivatives","BTCF0:USTF0",1743069305293,0.0880088,87542.0,87541.0,0.1788184]
["bitfinex-derivatives","BTCF0:USTF0",1743069305502,0.0880088,87542.0,87541.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1743069307100,0.0880088,87542.0,87541.0,0.2208308]
["bitfinex-derivatives","BTCF0:USTF0",1743069307398,0.0880088,87542.0,87541.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1743069309398,0.0894488,87542.0,87541.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1743069309904,0.0880088,87542.0,87541.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1743069312703,0.0893688,87542.0,87541.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1743069317910,0.0584688,87542.0,87541.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1743069318205,0.0571883,87543.0,87541.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1743069318206,0.1142158,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1743069318408,0.1142141,87545.0,87544.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1743069318614,0.1142141,87545.0,87544.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743069318804,0.1155741,87545.0,87544.0,1.6148932]
["bitfinex-derivatives","BTCF0:USTF0",1743069319112,0.1142141,87545.0,87544.0,1.6148932]
["bitfinex-derivatives","BTCF0:USTF0",1743069322624,0.1457141,87545.0,87544.0,1.6148932]
["bitfinex-derivatives","BTCF0:USTF0",1743069324427,0.1457141,87545.0,87544.0,1.9756932]
["bitfinex-derivatives","BTCF0:USTF0",1743069326231,0.1457141,87545.0,87544.0,1.6148932]
["bitfinex-derivatives","BTCF0:USTF0",1743069326427,0.1457141,87545.0,87544.0,1.9756932]
["bitfinex-derivatives","BTCF0:USTF0",1743069328731,0.1457141,87545.0,87544.0,2.0084932]
["bitfinex-derivatives","BTCF0:USTF0",1743069329124,0.1457141,87545.0,87544.0,2.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1743069329323,0.1457141,87545.0,87544.0,1.6788932]
["bitfinex-derivatives","BTCF0:USTF0",1743069329523,0.1457141,87545.0,87544.0,2.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1743069331029,0.1770141,87545.0,87544.0,2.0396932]
["bitfinex-derivatives","BTCF0:USTF0",1743069333336,0.1770141,87545.0,87544.0,2.0406932]
["bitfinex-derivatives","BTCF0:USTF0",1743069333636,0.1770141,87545.0,87544.0,2.0416932]
["bitfinex-derivatives","BTCF0:USTF0",1743069335334,0.1770141,87545.0,87544.0,1.6808932]
["bitfinex-derivatives","BTCF0:USTF0",1743069335529,0.1770141,87545.0,87544.0,2.0406932]
["bitfinex-derivatives","BTCF0:USTF0",1743069335728,0.1770141,87545.0,87544.0,2.0416932]
["bitfinex-derivatives","BTCF0:USTF0",1743069336330,0.1770141,87545.0,87544.0,2.0406932]
["bitfinex-derivatives","BTCF0:USTF0",1743069336534,0.1770141,87545.0,87544.0,2.0416932]
["bitfinex-derivatives","BTCF0:USTF0",1743069337030,0.1770141,87545.0,87544.0,2.0406932]
["bitfinex-derivatives","BTCF0:USTF0",1743069337231,0.1770141,87545.0,87544.0,2.0416932]
["bitfinex-derivatives","BTCF0:USTF0",1743069343446,0.1770141,87545.0,87544.0,1.6808932]
["bitfinex-derivatives","BTCF0:USTF0",1743069343636,0.1770141,87545.0,87544.0,2.0416932]
["bitfinex-derivatives","BTCF0:USTF0",1743069347835,0.1770141,87545.0,87544.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1743069348041,0.2102141,87545.0,87544.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743069348248,0.2115741,87545.0,87544.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743069348945,0.2115741,87545.0,87544.0,0.20752404]
["bitfinex-derivatives","BTCF0:USTF0",1743069352053,0.2115741,87545.0,87544.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743069352355,0.2115741,87545.0,87544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743069356959,0.5723741,87545.0,87544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743069363749,0.5723741,87545.0,87544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743069371353,0.2115741,87545.0,87544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743069371961,0.2115741,87545.0,87544.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743069372163,0.1470741,87545.0,87544.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743069372358,0.1470741,87545.0,87544.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743069372663,0.1791741,87545.0,87544.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743069372863,0.1791741,87545.0,87544.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743069373063,0.1791741,87545.0,87544.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743069373264,0.2097741,87545.0,87544.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743069373463,0.1142184,87541.0,87540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743069373967,0.17977841,87541.0,87540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743069374467,0.1142341,87529.0,87525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069374652,0.11587411,87529.0,87525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069374965,0.1142432,87522.0,87521.0,0.70281195]
["bitfinex-derivatives","BTCF0:USTF0",1743069375368,0.14750321,87522.0,87521.0,0.70281195]
["bitfinex-derivatives","BTCF0:USTF0",1743069375576,0.1459432,87522.0,87521.0,0.70281195]
["bitfinex-derivatives","BTCF0:USTF0",1743069375868,0.17560321,87522.0,87521.0,0.70281195]
["bitfinex-derivatives","BTCF0:USTF0",1743069376058,0.17560321,87522.0,87521.0,0.34201195]
["bitfinex-derivatives","BTCF0:USTF0",1743069376459,0.17368321,87522.0,87521.0,0.34201195]
["bitfinex-derivatives","BTCF0:USTF0",1743069376658,0.17368321,87522.0,87521.0,0.34801195]
["bitfinex-derivatives","BTCF0:USTF0",1743069376858,0.18511998,87522.0,87521.0,0.34801195]
["bitfinex-derivatives","BTCF0:USTF0",1743069377064,0.18511998,87522.0,87521.0,0.35301195]
["bitfinex-derivatives","BTCF0:USTF0",1743069377464,0.17368321,87522.0,87521.0,0.35301195]
["bitfinex-derivatives","BTCF0:USTF0",1743069378765,0.17368321,87522.0,87521.0,0.01117139]
["bitfinex-derivatives","BTCF0:USTF0",1743069379763,0.17368321,87522.0,87521.0,0.04257139]
["bitfinex-derivatives","BTCF0:USTF0",1743069383676,0.17368321,87522.0,87521.0,0.07367139]
["bitfinex-derivatives","BTCF0:USTF0",1743069386072,0.1720432,87522.0,87521.0,0.07367139]
["bitfinex-derivatives","BTCF0:USTF0",1743069386266,0.17364321,87522.0,87521.0,0.07367139]
["bitfinex-derivatives","BTCF0:USTF0",1743069387170,0.17364321,87522.0,87521.0,0.01117139]
["bitfinex-derivatives","BTCF0:USTF0",1743069387373,0.17364321,87522.0,87517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069387374,0.1142484,87518.0,87517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069387671,0.1142484,87518.0,87499.0,0.5849925]
["bitfinex-derivatives","BTCF0:USTF0",1743069387672,0.114255,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743069387876,0.11581501,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743069388681,0.17471501,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743069389367,0.17471501,87513.0,87512.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1743069389871,0.17471501,87513.0,87512.0,0.00345708]
["bitfinex-derivatives","BTCF0:USTF0",1743069390077,0.17471501,87513.0,87512.0,0.03485708]
["bitfinex-derivatives","BTCF0:USTF0",1743069393675,0.17471501,87513.0,87512.0,1.53485708]
["bitfinex-derivatives","BTCF0:USTF0",1743069395172,0.17471501,87513.0,87512.0,0.00345708]
["bitfinex-derivatives","BTCF0:USTF0",1743069395576,0.1142654,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069395772,0.47662541,87505.0,87504.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069395967,0.57152541,87505.0,87504.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069396569,0.21072541,87505.0,87504.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069396766,0.2091654,87505.0,87504.0,1.50017139]
["bitfinex-derivatives","BTCF0:USTF0",1743069396970,0.2091654,87505.0,87504.0,1.53497139]
["bitfinex-derivatives","BTCF0:USTF0",1743069398071,0.22095626,87505.0,87504.0,1.53497139]
["bitfinex-derivatives","BTCF0:USTF0",1743069403872,0.22255627,87505.0,87504.0,1.53497139]
["bitfinex-derivatives","BTCF0:USTF0",1743069404876,0.19135627,87505.0,87504.0,1.53497139]
["bitfinex-derivatives","BTCF0:USTF0",1743069411081,0.19135627,87505.0,87504.0,0.03497139]
["bitfinex-derivatives","BTCF0:USTF0",1743069411678,0.19135627,87505.0,87504.0,1.53497139]
["bitfinex-derivatives","BTCF0:USTF0",1743069412485,0.19135627,87505.0,87504.0,0.03497139]
["bitfinex-derivatives","BTCF0:USTF0",1743069413389,0.19135627,87505.0,87504.0,0.06817139]
["bitfinex-derivatives","BTCF0:USTF0",1743069421284,0.19135627,87505.0,87504.0,1.56817139]
["bitfinex-derivatives","BTCF0:USTF0",1743069423392,0.19135627,87505.0,87504.0,0.06817139]
["bitfinex-derivatives","BTCF0:USTF0",1743069423693,0.19135627,87505.0,87504.0,0.18243809]
["bitfinex-derivatives","BTCF0:USTF0",1743069423694,0.11586541,87505.0,87504.0,0.18243809]
["bitfinex-derivatives","BTCF0:USTF0",1743069423887,0.11586541,87505.0,87504.0,1.68243809]
["bitfinex-derivatives","BTCF0:USTF0",1743069424089,0.1142654,87505.0,87504.0,1.68243809]
["bitfinex-derivatives","BTCF0:USTF0",1743069424289,0.1142746,87498.0,87496.0,0.00053716]
["bitfinex-derivatives","BTCF0:USTF0",1743069424482,0.11583461,87498.0,87496.0,0.00053716]
["bitfinex-derivatives","BTCF0:USTF0",1743069424679,0.17903461,87498.0,87496.0,0.00053716]
["bitfinex-derivatives","BTCF0:USTF0",1743069424879,0.17903461,87498.0,87497.0,0.29799649]
["bitfinex-derivatives","BTCF0:USTF0",1743069425283,0.19079424,87498.0,87497.0,0.29799649]
["bitfinex-derivatives","BTCF0:USTF0",1743069425497,0.19179424,87498.0,87497.0,0.29799649]
["bitfinex-derivatives","BTCF0:USTF0",1743069426592,0.19279424,87498.0,87497.0,0.29799649]
["bitfinex-derivatives","BTCF0:USTF0",1743069426988,0.19279424,87498.0,87497.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743069429084,0.18103461,87498.0,87497.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743069429285,0.11783461,87498.0,87497.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1743069429784,0.11783461,87498.0,87497.0,1.7069759]
["bitfinex-derivatives","BTCF0:USTF0",1743069430105,0.002,87498.0,87497.0,1.7069759]
["bitfinex-derivatives","BTCF0:USTF0",1743069430304,0.1152746,87498.0,87497.0,1.7069759]
["bitfinex-derivatives","BTCF0:USTF0",1743069430787,0.001,87498.0,87497.0,1.7069759]
["bitfinex-derivatives","BTCF0:USTF0",1743069431190,0.0571343,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743069431492,0.1714089,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1743069431697,0.17296891,87503.0,87502.0,0.1772693]
["bitfinex-derivatives","BTCF0:USTF0",1743069431892,0.17296891,87503.0,87502.0,1.2659786]
["bitfinex-derivatives","BTCF0:USTF0",1743069432195,0.1142759,87497.0,87496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743069432395,0.1142955,87482.0,87481.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069432593,0.11585551,87482.0,87481.0,0.40998517]
["bitfinex-derivatives","BTCF0:USTF0",1743069432790,0.11585551,87482.0,87481.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069432990,0.11585551,87482.0,87481.0,0.44100517]
["bitfinex-derivatives","BTCF0:USTF0",1743069433492,0.1759955,87482.0,87481.0,0.44100517]
["bitfinex-derivatives","BTCF0:USTF0",1743069433693,0.17755551,87482.0,87481.0,0.44100517]
["bitfinex-derivatives","BTCF0:USTF0",1743069435616,0.17755551,87482.0,87481.0,0.44300517]
["bitfinex-derivatives","BTCF0:USTF0",1743069436105,0.17755551,87482.0,87481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069441806,0.17755551,87482.0,87481.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743069442006,0.17755551,87482.0,87481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069468012,0.53835551,87482.0,87481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069471716,0.53835551,87482.0,87481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743069473423,0.17755551,87482.0,87481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743069473722,0.53835551,87482.0,87481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743069477826,0.17755551,87482.0,87481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743069492433,0.1759955,87482.0,87481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743069492826,0.5367955,87482.0,87481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743069493038,0.53835551,87482.0,87481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743069494140,0.53835551,87482.0,87481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069505647,0.17755551,87482.0,87481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069517656,0.99066001,87482.0,87464.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743069517856,0.4751177,87465.0,87464.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743069518170,0.58655771,87465.0,87464.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743069518346,0.65195771,87465.0,87464.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743069518746,0.114319,87464.0,87463.0,0.03344068]
["bitfinex-derivatives","BTCF0:USTF0",1743069518952,0.12448411,87464.0,87463.0,0.03344068]
["bitfinex-derivatives","BTCF0:USTF0",1743069519147,0.0571608,87462.0,87458.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069519348,0.1143255,87459.0,87458.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069519562,0.11588551,87459.0,87458.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069519762,0.14868551,87459.0,87458.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069520851,0.18098551,87459.0,87458.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069521264,0.30236804,87459.0,87458.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743069521562,0.30236804,87459.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069521563,0.1143281,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069521757,0.47668811,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069521956,0.53868811,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069537469,0.57038811,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069538869,0.57034662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069541571,0.70682659,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069541972,0.67512659,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069543973,0.53864662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069545677,0.17784662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069548274,0.28772662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069549071,0.17784662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069549274,0.28772662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069554073,0.64852662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069555783,0.53864662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069555977,0.64852662,87457.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069556977,0.0571723,87445.0,87427.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1743069557178,0.1143582,87434.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069557383,0.2073595,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069557681,0.2201615,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069558284,0.1895615,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069558583,0.1865615,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069559081,0.1865615,87433.0,87432.0,0.0034575]
["bitfinex-derivatives","BTCF0:USTF0",1743069562686,0.24216777,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069564277,0.60296777,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069565587,0.71284777,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069566087,0.60296777,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069566286,0.71284777,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069566472,0.24216777,87433.0,87432.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1743069566786,0.24216777,87433.0,87432.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1743069566787,0.05716628,87433.0,87432.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1743069566972,0.05716628,87433.0,87432.0,1.9756183]
["bitfinex-derivatives","BTCF0:USTF0",1743069567172,0.05560627,87433.0,87432.0,2.0375183]
["bitfinex-derivatives","BTCF0:USTF0",1743069567387,0.16996577,87433.0,87432.0,2.04891777]
["bitfinex-derivatives","BTCF0:USTF0",1743069567982,0.28499774,87433.0,87432.0,2.04891777]
["bitfinex-derivatives","BTCF0:USTF0",1743069568188,0.28499774,87433.0,87432.0,2.0375183]
["bitfinex-derivatives","BTCF0:USTF0",1743069568887,0.17063824,87433.0,87432.0,2.0375183]
["bitfinex-derivatives","BTCF0:USTF0",1743069569188,0.23509774,87433.0,87432.0,2.15874722]
["bitfinex-derivatives","BTCF0:USTF0",1743069570086,0.26227102,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1743069570283,0.43536603,87440.0,87439.0,0.4751517]
["bitfinex-derivatives","BTCF0:USTF0",1743069570488,0.43536603,87440.0,87439.0,0.5377517]
["bitfinex-derivatives","BTCF0:USTF0",1743069570790,0.43536603,87440.0,87439.0,2.0377517]
["bitfinex-derivatives","BTCF0:USTF0",1743069570990,0.43380602,87440.0,87439.0,2.0377517]
["bitfinex-derivatives","BTCF0:USTF0",1743069571484,0.2287106,87440.0,87439.0,2.0377517]
["bitfinex-derivatives","BTCF0:USTF0",1743069572392,0.2287106,87440.0,87439.0,2.0702517]
["bitfinex-derivatives","BTCF0:USTF0",1743069572587,0.1143531,87440.0,87439.0,2.0702517]
["bitfinex-derivatives","BTCF0:USTF0",1743069572792,0.0571756,87440.0,87439.0,2.0702517]
["bitfinex-derivatives","BTCF0:USTF0",1743069575692,0.0571756,87440.0,87439.0,2.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1743069575887,0.0893756,87440.0,87439.0,2.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1743069576290,0.0571756,87440.0,87439.0,2.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1743069576684,0.0898756,87440.0,87439.0,2.1476317]
["bitfinex-derivatives","BTCF0:USTF0",1743069577690,0.0571756,87440.0,87439.0,2.1476317]
["bitfinex-derivatives","BTCF0:USTF0",1743069579095,0.0898756,87440.0,87439.0,2.1476317]
["bitfinex-derivatives","BTCF0:USTF0",1743069579396,0.0571756,87440.0,87439.0,2.1476317]
["bitfinex-derivatives","BTCF0:USTF0",1743069580782,0.0571756,87440.0,87439.0,1.7868317]
["bitfinex-derivatives","BTCF0:USTF0",1743069580986,0.0571756,87440.0,87439.0,2.1476317]
["bitfinex-derivatives","BTCF0:USTF0",1743069581397,0.0894756,87440.0,87439.0,2.1476317]
["bitfinex-derivatives","BTCF0:USTF0",1743069583394,0.0894756,87440.0,87439.0,1.7868317]
["bitfinex-derivatives","BTCF0:USTF0",1743069583594,0.0894756,87440.0,87439.0,2.1476317]
["bitfinex-derivatives","BTCF0:USTF0",1743069585302,0.1222756,87440.0,87439.0,0.1312313]
["bitfinex-derivatives","BTCF0:USTF0",1743069585501,0.1143674,87427.0,87420.0,0.27352358]
["bitfinex-derivatives","BTCF0:USTF0",1743069585711,0.11437,87425.0,87424.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069586002,0.12764586,87425.0,87424.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069586198,0.19144586,87425.0,87424.0,0.0643715]
["bitfinex-derivatives","BTCF0:USTF0",1743069586400,0.17981001,87425.0,87424.0,0.0643715]
["bitfinex-derivatives","BTCF0:USTF0",1743069586901,0.17981001,87425.0,87424.0,1.5643715]
["bitfinex-derivatives","BTCF0:USTF0",1743069587301,0.18181001,87425.0,87424.0,1.5643715]
["bitfinex-derivatives","BTCF0:USTF0",1743069588905,0.18381001,87425.0,87424.0,1.5643715]
["bitfinex-derivatives","BTCF0:USTF0",1743069589305,0.18381001,87425.0,87424.0,1.6787428]
["bitfinex-derivatives","BTCF0:USTF0",1743069589506,0.18377001,87425.0,87424.0,1.6787428]
["bitfinex-derivatives","BTCF0:USTF0",1743069589697,0.18377001,87425.0,87424.0,1.5643715]
["bitfinex-derivatives","BTCF0:USTF0",1743069590101,0.06940001,87425.0,87424.0,1.6787428]
["bitfinex-derivatives","BTCF0:USTF0",1743069590296,0.004,87425.0,87424.0,1.6787428]
["bitfinex-derivatives","BTCF0:USTF0",1743069590507,0.0305,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1743069590700,0.03206001,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1743069590906,0.0305,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1743069591310,0.0628,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1743069591512,0.06444001,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1743069591705,0.0628,87439.0,87438.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1743069592310,0.1771529,87439.0,87438.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1743069592609,0.03546001,87439.0,87438.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1743069592809,0.0369,87439.0,87438.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1743069593214,0.0369,87439.0,87438.0,1.675353]
["bitfinex-derivatives","BTCF0:USTF0",1743069593405,0.0369,87439.0,87438.0,1.68687245]
["bitfinex-derivatives","BTCF0:USTF0",1743069593605,0.0369,87439.0,87438.0,1.79675245]
["bitfinex-derivatives","BTCF0:USTF0",1743069593806,0.1512517,87439.0,87438.0,1.79675245]
["bitfinex-derivatives","BTCF0:USTF0",1743069594421,0.0359,87439.0,87438.0,1.79675245]
["bitfinex-derivatives","BTCF0:USTF0",1743069594613,0.0349,87439.0,87438.0,1.79675245]
["bitfinex-derivatives","BTCF0:USTF0",1743069595613,0.004,87439.0,87438.0,1.79675245]
["bitfinex-derivatives","BTCF0:USTF0",1743069596409,0.0001715,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743069596809,0.0001715,87441.0,87440.0,0.1750504]
["bitfinex-derivatives","BTCF0:USTF0",1743069597007,0.0001715,87441.0,87440.0,1.6750504]
["bitfinex-derivatives","BTCF0:USTF0",1743069597719,0.03963151,87441.0,87440.0,1.6750504]
["bitfinex-derivatives","BTCF0:USTF0",1743069597914,0.0380715,87441.0,87440.0,1.6750504]
["bitfinex-derivatives","BTCF0:USTF0",1743069598111,0.15398061,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743069598618,0.18598061,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1743069599109,0.18598061,87441.0,87440.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1743069599817,0.07163151,87441.0,87440.0,0.1767504]
["bitfinex-derivatives","BTCF0:USTF0",1743069600018,0.07171151,87441.0,87440.0,0.1767504]
["bitfinex-derivatives","BTCF0:USTF0",1743069600410,0.0700715,87441.0,87440.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1743069600806,0.0700715,87441.0,87440.0,0.1770504]
["bitfinex-derivatives","BTCF0:USTF0",1743069601114,0.1844206,87441.0,87440.0,0.1770504]
["bitfinex-derivatives","BTCF0:USTF0",1743069601315,0.18598061,87441.0,87440.0,0.1770504]
["bitfinex-derivatives","BTCF0:USTF0",1743069601820,0.18598061,87441.0,87440.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1743069602315,0.18598061,87441.0,87440.0,1.6460504]
["bitfinex-derivatives","BTCF0:USTF0",1743069603418,0.07163151,87441.0,87440.0,1.6460504]
["bitfinex-derivatives","BTCF0:USTF0",1743069603605,0.0311,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1743069603809,0.00156001,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1743069604009,0.25088971,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743069604217,0.25252972,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743069605511,0.25752972,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743069606721,0.26252972,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743069606926,0.15797601,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743069608620,0.04364001,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743069608820,0.01,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1743069609011,0.4179568,87469.0,87450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743069609012,0.3608,87469.0,87450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743069609211,0.17249171,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1743069609421,0.28681071,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1743069609624,0.28681071,87464.0,87463.0,1.6143203]
["bitfinex-derivatives","BTCF0:USTF0",1743069609919,0.3501707,87464.0,87463.0,1.6143203]
["bitfinex-derivatives","BTCF0:USTF0",1743069610123,0.18087901,87464.0,87463.0,1.6143203]
["bitfinex-derivatives","BTCF0:USTF0",1743069610326,0.18587901,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069611222,0.18787901,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069613426,0.07356001,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069613726,0.186319,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069614725,0.18787901,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069615527,0.07356001,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069615742,0.072,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069616026,0.07364001,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069617020,0.18795901,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069617220,0.07364001,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069617817,0.072,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069618026,0.07360001,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069618227,0.18791901,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069618528,0.07360001,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069618716,0.072,87464.0,87463.0,1.6153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069618920,0.072,87464.0,87463.0,1.6482203]
["bitfinex-derivatives","BTCF0:USTF0",1743069619426,0.072,87464.0,87463.0,1.6810203]
["bitfinex-derivatives","BTCF0:USTF0",1743069621132,0.186319,87464.0,87463.0,1.6810203]
["bitfinex-derivatives","BTCF0:USTF0",1743069621626,0.186319,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069621932,0.18791901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069622820,0.186319,87464.0,87463.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069623925,0.547119,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069624224,0.54867901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069625529,0.54867901,87464.0,87463.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069625737,0.54867901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069626833,0.5602985,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069627732,0.54867901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069628630,0.18787901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069630034,0.18787901,87464.0,87463.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069630330,0.18787901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069630535,0.18787901,87464.0,87463.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069630751,0.18787901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069630933,0.18787901,87464.0,87463.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1743069631234,0.18787901,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743069634528,0.1143229,87461.0,87460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069634838,0.1143373,87450.0,87449.0,0.1788374]
["bitfinex-derivatives","BTCF0:USTF0",1743069635033,0.11597731,87450.0,87449.0,0.19021076]
["bitfinex-derivatives","BTCF0:USTF0",1743069635333,0.21027731,87450.0,87449.0,0.19021076]
["bitfinex-derivatives","BTCF0:USTF0",1743069635537,0.22151446,87450.0,87449.0,1.69021076]
["bitfinex-derivatives","BTCF0:USTF0",1743069635742,0.21027731,87450.0,87449.0,1.6789174]
["bitfinex-derivatives","BTCF0:USTF0",1743069635939,0.21027731,87450.0,87449.0,1.53248]
["bitfinex-derivatives","BTCF0:USTF0",1743069636240,0.22183562,87450.0,87449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743069636428,0.1143438,87445.0,87442.0,0.11631373]
["bitfinex-derivatives","BTCF0:USTF0",1743069636627,0.47670381,87445.0,87442.0,0.00196693]
["bitfinex-derivatives","BTCF0:USTF0",1743069636830,0.1143464,87443.0,87442.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1743069637030,0.1143464,87443.0,87442.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1743069637031,0.11594641,87443.0,87442.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1743069637234,0.17824641,87443.0,87442.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069638736,0.53904641,87443.0,87442.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069638930,0.54104641,87443.0,87442.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069639127,0.54404641,87443.0,87442.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743069644142,0.1143504,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069644445,0.11591041,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069644637,0.21011041,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069645441,0.21211041,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069645643,0.21411041,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069647340,0.21411041,87440.0,87439.0,0.1144317]
["bitfinex-derivatives","BTCF0:USTF0",1743069647544,0.21411041,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069648734,0.09976001,87440.0,87439.0,0.1765317]
["bitfinex-derivatives","BTCF0:USTF0",1743069648936,0.00556001,87440.0,87439.0,0.1765317]
["bitfinex-derivatives","BTCF0:USTF0",1743069649138,0.00556001,87440.0,87439.0,0.2087317]
["bitfinex-derivatives","BTCF0:USTF0",1743069649546,0.00556001,87440.0,87439.0,1.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1743069650049,0.004,87440.0,87439.0,1.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1743069653150,0.0324,87452.0,87451.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1743069653346,0.14829471,87452.0,87451.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1743069653649,0.14829471,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069654037,0.03396001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069654353,0.14829471,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069654545,0.18149471,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069654851,0.06916001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069655353,0.18349471,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069656149,0.03596001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069656351,0.06616001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069656655,0.18049471,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069656855,0.06616001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069659547,0.03596001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069659747,0.0344,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069659954,0.03600001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069660652,0.002,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069661557,0.00356001,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069662350,0.002,87452.0,87451.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1743069662753,0.0326,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1743069662953,0.03416001,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1743069663149,0.03416001,87463.0,87462.0,0.1808216]
["bitfinex-derivatives","BTCF0:USTF0",1743069663855,0.0326,87463.0,87462.0,0.1808216]
["bitfinex-derivatives","BTCF0:USTF0",1743069664046,0.1469203,87463.0,87462.0,0.1808216]
["bitfinex-derivatives","BTCF0:USTF0",1743069664246,0.0326,87463.0,87462.0,0.1808216]
["bitfinex-derivatives","BTCF0:USTF0",1743069664451,0.17076271,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1743069664648,0.17232272,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1743069664847,0.17232272,87465.0,87464.0,0.180819]
["bitfinex-derivatives","BTCF0:USTF0",1743069666259,0.35014042,87465.0,87464.0,0.180819]
["bitfinex-derivatives","BTCF0:USTF0",1743069666957,0.23582272,87465.0,87464.0,0.180819]
["bitfinex-derivatives","BTCF0:USTF0",1743069667161,0.06506001,87465.0,87464.0,0.180819]
["bitfinex-derivatives","BTCF0:USTF0",1743069667951,0.17937771,87465.0,87464.0,0.180819]
["bitfinex-derivatives","BTCF0:USTF0",1743069668561,0.0571604,87463.0,87462.0,0.1143197]
["bitfinex-derivatives","BTCF0:USTF0",1743069668855,0.17304261,87463.0,87462.0,0.1143197]
["bitfinex-derivatives","BTCF0:USTF0",1743069669055,0.05872041,87463.0,87462.0,0.1143197]
["bitfinex-derivatives","BTCF0:USTF0",1743069669256,0.05872041,87463.0,87462.0,0.1471197]
["bitfinex-derivatives","BTCF0:USTF0",1743069671163,0.00156001,87463.0,87462.0,0.1471197]
["bitfinex-derivatives","BTCF0:USTF0",1743069671362,0.1143192,87464.0,87463.0,0.1714791]
["bitfinex-derivatives","BTCF0:USTF0",1743069671553,0.11591921,87464.0,87463.0,0.1714791]
["bitfinex-derivatives","BTCF0:USTF0",1743069671863,0.18011921,87464.0,87463.0,0.2033791]
["bitfinex-derivatives","BTCF0:USTF0",1743069672362,0.18011921,87464.0,87463.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1743069673562,0.1143242,87460.0,87459.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1743069673769,0.11588421,87460.0,87459.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1743069674261,0.03336001,87460.0,87459.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1743069674464,0.03336001,87460.0,87459.0,0.145525]
["bitfinex-derivatives","BTCF0:USTF0",1743069674964,0.03336001,87460.0,87459.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1743069675554,0.14768421,87460.0,87459.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1743069675965,0.17838421,87460.0,87459.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1743069680266,0.17838421,87460.0,87459.0,1.676125]
["bitfinex-derivatives","BTCF0:USTF0",1743069680955,0.1143255,87459.0,87458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743069681161,0.11588551,87459.0,87458.0,0.1143256]
["bitfinex-derivatives","BTCF0:USTF0",1743069681462,0.17968551,87459.0,87458.0,0.1143256]
["bitfinex-derivatives","BTCF0:USTF0",1743069682259,0.17968551,87459.0,87458.0,0.2286522]
["bitfinex-derivatives","BTCF0:USTF0",1743069682453,0.1781255,87459.0,87458.0,0.2596522]
["bitfinex-derivatives","BTCF0:USTF0",1743069684855,0.0638,87459.0,87458.0,0.2596522]
["bitfinex-derivatives","BTCF0:USTF0",1743069687767,0.06536001,87459.0,87458.0,0.2596522]
["bitfinex-derivatives","BTCF0:USTF0",1743069687966,0.06536001,87459.0,87458.0,1.7596522]
["bitfinex-derivatives","BTCF0:USTF0",1743069688171,0.0638,87459.0,87458.0,1.7596522]
["bitfinex-derivatives","BTCF0:USTF0",1743069688874,0.17093421,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743069689071,0.28684402,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743069689271,0.31734402,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1743069689572,0.31734402,87471.0,87470.0,0.1461111]
["bitfinex-derivatives","BTCF0:USTF0",1743069690168,0.34834402,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069691165,0.20303422,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069691971,0.03227151,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069692776,0.14658131,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069692970,0.17738131,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069694367,0.00177151,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069695167,0.11608131,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069695571,0.00177151,87471.0,87470.0,0.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1743069698577,0.00177151,87471.0,87470.0,0.5390111]
["bitfinex-derivatives","BTCF0:USTF0",1743069698881,0.0001715,87471.0,87470.0,0.5390111]
["bitfinex-derivatives","BTCF0:USTF0",1743069699486,0.00173151,87471.0,87470.0,0.5390111]
["bitfinex-derivatives","BTCF0:USTF0",1743069701282,0.00173151,87471.0,87470.0,0.74419155]
["bitfinex-derivatives","BTCF0:USTF0",1743069703587,0.00173151,87471.0,87470.0,0.85431155]
["bitfinex-derivatives","BTCF0:USTF0",1743069703786,0.0001715,87471.0,87470.0,0.85431155]
["bitfinex-derivatives","BTCF0:USTF0",1743069704783,0.0004,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743069705190,0.0004,87473.0,87472.0,0.2079085]
["bitfinex-derivatives","BTCF0:USTF0",1743069705389,0.0318,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1743069705795,8e-05,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1743069705982,0.03188,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1743069706285,0.03188,87477.0,87476.0,0.1768033]
["bitfinex-derivatives","BTCF0:USTF0",1743069719615,0.03352001,87477.0,87476.0,1.6768033]
["bitfinex-derivatives","BTCF0:USTF0",1743069719917,0.03188,87477.0,87476.0,1.6768033]
["bitfinex-derivatives","BTCF0:USTF0",1743069720420,0.20509542,87499.0,87481.0,0.0571483]
["bitfinex-derivatives","BTCF0:USTF0",1743069720714,0.0004,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743069720918,0.0004,87489.0,87488.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1743069721317,0.0004,87489.0,87488.0,1.6798876]
["bitfinex-derivatives","BTCF0:USTF0",1743069722016,0.1146863,87489.0,87488.0,1.6798876]
["bitfinex-derivatives","BTCF0:USTF0",1743069722521,0.0004,87489.0,87488.0,1.6798876]
["bitfinex-derivatives","BTCF0:USTF0",1743069723211,0.0004,87489.0,87488.0,1.69153104]
["bitfinex-derivatives","BTCF0:USTF0",1743069728113,0.0004,87489.0,87488.0,1.80141104]
["bitfinex-derivatives","BTCF0:USTF0",1743069728625,0.00167992,87489.0,87488.0,1.80141104]
["bitfinex-derivatives","BTCF0:USTF0",1743069729525,0.00167992,87489.0,87488.0,1.80221104]
["bitfinex-derivatives","BTCF0:USTF0",1743069733118,0.0004,87489.0,87488.0,1.80221104]
["bitfinex-derivatives","BTCF0:USTF0",1743069733323,0.0004,87489.0,87488.0,1.80141104]
["bitfinex-derivatives","BTCF0:USTF0",1743069733527,0.00167992,87489.0,87488.0,1.80141104]
["bitfinex-derivatives","BTCF0:USTF0",1743069734029,0.00167992,87489.0,87488.0,1.80221104]
["bitfinex-derivatives","BTCF0:USTF0",1743069738023,0.0004,87489.0,87488.0,1.80221104]
["bitfinex-derivatives","BTCF0:USTF0",1743069738226,0.0004,87489.0,87488.0,1.80141104]
["bitfinex-derivatives","BTCF0:USTF0",1743069738730,0.00167992,87489.0,87488.0,1.80221104]
["bitfinex-derivatives","BTCF0:USTF0",1743069739633,0.00167992,87489.0,87488.0,2.00739149]
["bitfinex-derivatives","BTCF0:USTF0",1743069741830,0.03287992,87489.0,87488.0,2.00739149]
["bitfinex-derivatives","BTCF0:USTF0",1743069743031,0.0316,87489.0,87488.0,2.00739149]
["bitfinex-derivatives","BTCF0:USTF0",1743069743235,0.0316,87489.0,87488.0,2.00659149]
["bitfinex-derivatives","BTCF0:USTF0",1743069743624,0.03287992,87489.0,87488.0,2.36739149]
["bitfinex-derivatives","BTCF0:USTF0",1743069743824,0.03287992,87489.0,87488.0,2.36819149]
["bitfinex-derivatives","BTCF0:USTF0",1743069747128,0.0319,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1743069747535,0.0319,87495.0,87494.0,0.2096798]
["bitfinex-derivatives","BTCF0:USTF0",1743069747836,0.0628,87495.0,87494.0,1.7096798]
["bitfinex-derivatives","BTCF0:USTF0",1743069748430,0.0309,87495.0,87494.0,1.7096798]
["bitfinex-derivatives","BTCF0:USTF0",1743069748731,8e-05,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1743069749128,8e-05,87496.0,87495.0,0.1774785]
["bitfinex-derivatives","BTCF0:USTF0",1743069749330,0.00017143,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1743069749738,0.00017143,87497.0,87496.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1743069749933,0.00177144,87497.0,87496.0,1.6774772]
["bitfinex-derivatives","BTCF0:USTF0",1743069750239,0.00017143,87497.0,87496.0,1.6774772]
["bitfinex-derivatives","BTCF0:USTF0",1743069751630,0.00017143,87497.0,87496.0,1.883039]
["bitfinex-derivatives","BTCF0:USTF0",1743069752225,0.00017143,87497.0,87496.0,1.992879]
["bitfinex-derivatives","BTCF0:USTF0",1743069757539,0.06027143,87497.0,87496.0,1.992879]
["bitfinex-derivatives","BTCF0:USTF0",1743069759239,0.17454733,87497.0,87496.0,1.992879]
["bitfinex-derivatives","BTCF0:USTF0",1743069763758,0.17454733,87497.0,87496.0,1.929679]
["bitfinex-derivatives","BTCF0:USTF0",1743069764250,0.17454733,87497.0,87496.0,1.7241172]
["bitfinex-derivatives","BTCF0:USTF0",1743069764639,0.17454733,87497.0,87496.0,1.7547172]
["bitfinex-derivatives","BTCF0:USTF0",1743069765049,0.17454733,87497.0,87496.0,1.6448772]
["bitfinex-derivatives","BTCF0:USTF0",1743069765248,0.17454733,87497.0,87496.0,1.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1743069790673,0.14444733,87497.0,87496.0,1.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1743069791063,0.17524733,87497.0,87496.0,1.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1743069800370,0.11444733,87497.0,87496.0,1.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1743069801177,0.11444733,87497.0,87496.0,1.69092326]
["bitfinex-derivatives","BTCF0:USTF0",1743069801377,0.11444733,87497.0,87496.0,1.69092324]
["bitfinex-derivatives","BTCF0:USTF0",1743069801971,0.17974733,87497.0,87496.0,1.80072324]
["bitfinex-derivatives","BTCF0:USTF0",1743069803477,0.00017143,87497.0,87496.0,1.80072324]
["bitfinex-derivatives","BTCF0:USTF0",1743069803673,8e-05,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743069803874,0.0326,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743069804184,0.00048,87505.0,87504.0,0.14104532]
["bitfinex-derivatives","BTCF0:USTF0",1743069804479,0.096,87520.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1743069804774,0.20665543,87514.0,87513.0,1.724055]
["bitfinex-derivatives","BTCF0:USTF0",1743069804981,0.20509542,87514.0,87513.0,1.83623304]
["bitfinex-derivatives","BTCF0:USTF0",1743069805279,0.20509542,87514.0,87513.0,1.83645705]
["bitfinex-derivatives","BTCF0:USTF0",1743069805870,8e-05,87516.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1743069806277,8e-05,87516.0,87515.0,0.1786524]
["bitfinex-derivatives","BTCF0:USTF0",1743069806473,8e-05,87516.0,87515.0,0.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1743069806881,8e-05,87516.0,87515.0,0.20899638]
["bitfinex-derivatives","BTCF0:USTF0",1743069807081,8e-05,87516.0,87515.0,0.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1743069807385,8e-05,87516.0,87515.0,0.20905713]
["bitfinex-derivatives","BTCF0:USTF0",1743069807680,8e-05,87516.0,87515.0,0.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1743069807981,8e-05,87516.0,87515.0,0.20905651]
["bitfinex-derivatives","BTCF0:USTF0",1743069808178,8e-05,87516.0,87515.0,0.20915733]
["bitfinex-derivatives","BTCF0:USTF0",1743069808484,0.114248,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743069808678,0.0324,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1743069808876,0.1466471,87519.0,87518.0,0.2869484]
["bitfinex-derivatives","BTCF0:USTF0",1743069809178,0.1466471,87519.0,87518.0,0.30179144]
["bitfinex-derivatives","BTCF0:USTF0",1743069809383,0.03088,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743069809575,0.1451258,87520.0,87519.0,0.1771471]
["bitfinex-derivatives","BTCF0:USTF0",1743069809880,8e-05,87520.0,87519.0,0.20773149]
["bitfinex-derivatives","BTCF0:USTF0",1743069810081,8e-05,87520.0,87519.0,0.19199014]
["bitfinex-derivatives","BTCF0:USTF0",1743069810381,0.0307,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743069810583,0.03078,87521.0,87520.0,0.13021434]
["bitfinex-derivatives","BTCF0:USTF0",1743069810776,0.1450245,87521.0,87520.0,0.30400884]
["bitfinex-derivatives","BTCF0:USTF0",1743069811382,0.1768245,87521.0,87520.0,0.30400884]
["bitfinex-derivatives","BTCF0:USTF0",1743069811970,0.1768245,87521.0,87520.0,0.31520898]
["bitfinex-derivatives","BTCF0:USTF0",1743069813380,0.06258,87521.0,87520.0,0.31520898]
["bitfinex-derivatives","BTCF0:USTF0",1743069813679,0.03078,87521.0,87520.0,0.31520898]
["bitfinex-derivatives","BTCF0:USTF0",1743069813887,0.1450245,87521.0,87520.0,0.31520898]
["bitfinex-derivatives","BTCF0:USTF0",1743069814278,0.03078,87521.0,87520.0,0.31520898]
["bitfinex-derivatives","BTCF0:USTF0",1743069814675,0.03078,87521.0,87520.0,0.34840898]
["bitfinex-derivatives","BTCF0:USTF0",1743069815376,0.00048,87521.0,87520.0,0.34840898]
["bitfinex-derivatives","BTCF0:USTF0",1743069815780,0.0004,87521.0,87520.0,0.34840898]
["bitfinex-derivatives","BTCF0:USTF0",1743069816485,0.0004,87521.0,87520.0,0.36414796]
["bitfinex-derivatives","BTCF0:USTF0",1743069816785,0.03198,87527.0,87520.0,0.36414796]
["bitfinex-derivatives","BTCF0:USTF0",1743069816786,8e-05,87527.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1743069816991,0.00172001,87527.0,87526.0,0.176138]
["bitfinex-derivatives","BTCF0:USTF0",1743069817281,8e-05,87529.0,87526.0,0.176138]
["bitfinex-derivatives","BTCF0:USTF0",1743069817282,0.0308,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1743069817484,0.0308,87537.0,87536.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1743069817485,0.00196001,87537.0,87536.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1743069817687,0.0004,87537.0,87536.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1743069817984,0.00196001,87537.0,87536.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1743069818184,0.06376001,87537.0,87536.0,0.286525]
["bitfinex-derivatives","BTCF0:USTF0",1743069818370,0.06376001,87537.0,87536.0,0.30136804]
["bitfinex-derivatives","BTCF0:USTF0",1743069818578,0.0622,87537.0,87536.0,0.30136804]
["bitfinex-derivatives","BTCF0:USTF0",1743069818782,0.17798361,87537.0,87536.0,1.80136804]
["bitfinex-derivatives","BTCF0:USTF0",1743069818982,0.0004,87537.0,87536.0,1.80136804]
["bitfinex-derivatives","BTCF0:USTF0",1743069819583,0.0004,87537.0,87536.0,1.81305747]
["bitfinex-derivatives","BTCF0:USTF0",1743069822191,0.0004,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069825683,0.0659,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069826894,0.1801236,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069827589,0.0659,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069830292,0.1801236,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069830897,0.0659,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069832594,0.1801236,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069832790,0.0659,87537.0,87536.0,1.79821443]
["bitfinex-derivatives","BTCF0:USTF0",1743069834303,8e-05,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1743069834489,0.1142971,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1743069834685,0.11585711,87542.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069834894,0.11577711,87542.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069837897,0.17937711,87542.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069838797,0.06516001,87542.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069839401,0.03306001,87542.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069839598,0.14727711,87542.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069840105,0.03306001,87542.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069840299,8e-05,87545.0,87541.0,0.1756184]
["bitfinex-derivatives","BTCF0:USTF0",1743069840300,8e-05,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1743069840495,8e-05,87547.0,87546.0,0.2066119]
["bitfinex-derivatives","BTCF0:USTF0",1743069840696,0.032,87552.0,87549.0,0.1713087]
["bitfinex-derivatives","BTCF0:USTF0",1743069840999,0.23766751,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1743069841199,0.1526821,87552.0,87551.0,0.2261654]
["bitfinex-derivatives","BTCF0:USTF0",1743069841396,0.1538421,87552.0,87551.0,0.30119035]
["bitfinex-derivatives","BTCF0:USTF0",1743069841589,0.1538421,87552.0,87551.0,1.80119035]
["bitfinex-derivatives","BTCF0:USTF0",1743069841789,0.1526821,87552.0,87551.0,1.68991035]
["bitfinex-derivatives","BTCF0:USTF0",1743069841994,0.1526821,87552.0,87551.0,1.80115035]
["bitfinex-derivatives","BTCF0:USTF0",1743069842605,0.1526821,87552.0,87551.0,1.7895254]
["bitfinex-derivatives","BTCF0:USTF0",1743069843392,0.1526821,87552.0,87551.0,1.80119843]
["bitfinex-derivatives","BTCF0:USTF0",1743069843599,0.1526821,87552.0,87551.0,1.7895254]
["bitfinex-derivatives","BTCF0:USTF0",1743069844297,0.1526821,87552.0,87551.0,0.1782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069844503,0.15376211,87552.0,87551.0,0.18958066]
["bitfinex-derivatives","BTCF0:USTF0",1743069844996,0.1526821,87552.0,87551.0,0.18958066]
["bitfinex-derivatives","BTCF0:USTF0",1743069846204,0.1526821,87552.0,87551.0,0.1782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069846795,0.1526821,87552.0,87551.0,0.18999621]
["bitfinex-derivatives","BTCF0:USTF0",1743069847807,0.1526821,87552.0,87551.0,0.1782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069848801,0.1526821,87552.0,87551.0,0.38324943]
["bitfinex-derivatives","BTCF0:USTF0",1743069852607,0.1526821,87552.0,87551.0,0.1782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069857105,0.1223821,87552.0,87551.0,0.1782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069860017,0.12346211,87552.0,87551.0,0.1782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069860208,0.12346211,87552.0,87551.0,1.6782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069860411,0.1223821,87552.0,87551.0,1.6782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069863020,0.1545821,87552.0,87551.0,1.6782854]
["bitfinex-derivatives","BTCF0:USTF0",1743069863717,0.1545821,87552.0,87551.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743069863718,0.5153821,87552.0,87551.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743069863919,0.5165421,87552.0,87551.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743069864920,0.5165421,87552.0,87551.0,0.1470854]
["bitfinex-derivatives","BTCF0:USTF0",1743069865105,0.5165421,87552.0,87551.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743069865310,0.5165421,87552.0,87551.0,0.1470854]
["bitfinex-derivatives","BTCF0:USTF0",1743069866415,0.5165421,87552.0,87551.0,0.1796854]
["bitfinex-derivatives","BTCF0:USTF0",1743069866913,0.03324,87552.0,87551.0,0.1796854]
["bitfinex-derivatives","BTCF0:USTF0",1743069867117,0.03208,87552.0,87551.0,0.1796854]
["bitfinex-derivatives","BTCF0:USTF0",1743069867315,0.1142041,87552.0,87551.0,0.1796854]
["bitfinex-derivatives","BTCF0:USTF0",1743069871914,0.11528411,87552.0,87551.0,0.1796854]
["bitfinex-derivatives","BTCF0:USTF0",1743069873113,0.00108001,87552.0,87551.0,0.1796854]
["bitfinex-derivatives","BTCF0:USTF0",1743069873320,0.00048,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743069873520,0.0004,87553.0,87552.0,0.2256041]
["bitfinex-derivatives","BTCF0:USTF0",1743069873718,0.0004,87553.0,87552.0,0.1757041]
["bitfinex-derivatives","BTCF0:USTF0",1743069873918,0.11568281,87553.0,87552.0,0.2865041]
["bitfinex-derivatives","BTCF0:USTF0",1743069874119,0.00148001,87553.0,87552.0,0.2865041]
["bitfinex-derivatives","BTCF0:USTF0",1743069874314,0.0004,87553.0,87552.0,0.2865041]
["bitfinex-derivatives","BTCF0:USTF0",1743069874731,0.1146028,87553.0,87552.0,0.2865041]
["bitfinex-derivatives","BTCF0:USTF0",1743069875423,0.11568281,87553.0,87552.0,0.2865041]
["bitfinex-derivatives","BTCF0:USTF0",1743069877025,0.11568281,87553.0,87552.0,0.56002768]
["bitfinex-derivatives","BTCF0:USTF0",1743069878117,0.1146028,87553.0,87552.0,0.56002768]
["bitfinex-derivatives","BTCF0:USTF0",1743069880326,0.1146028,87553.0,87552.0,0.44922768]
["bitfinex-derivatives","BTCF0:USTF0",1743069882627,0.0004,87553.0,87552.0,0.44922768]
["bitfinex-derivatives","BTCF0:USTF0",1743069883024,0.1146028,87553.0,87552.0,0.44922768]
["bitfinex-derivatives","BTCF0:USTF0",1743069883424,0.1146028,87553.0,87552.0,0.1757041]
["bitfinex-derivatives","BTCF0:USTF0",1743069884525,0.1796028,87553.0,87552.0,0.1757041]
["bitfinex-derivatives","BTCF0:USTF0",1743069885830,0.0004,87553.0,87552.0,0.1757041]
["bitfinex-derivatives","BTCF0:USTF0",1743069887537,8e-05,87555.0,87552.0,0.1757041]
["bitfinex-derivatives","BTCF0:USTF0",1743069887538,8e-05,87555.0,87554.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1743069887724,8e-05,87561.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1743069887926,0.00116001,87559.0,87558.0,0.1789963]
["bitfinex-derivatives","BTCF0:USTF0",1743069888121,0.00124,87559.0,87558.0,1.6789963]
["bitfinex-derivatives","BTCF0:USTF0",1743069888341,0.1141909,87563.0,87562.0,0.0570955]
["bitfinex-derivatives","BTCF0:USTF0",1743069888535,0.1142709,87563.0,87562.0,0.0577355]
["bitfinex-derivatives","BTCF0:USTF0",1743069889841,0.1142709,87563.0,87562.0,0.0909355]
["bitfinex-derivatives","BTCF0:USTF0",1743069890729,0.1142709,87563.0,87562.0,0.13399002]
["bitfinex-derivatives","BTCF0:USTF0",1743069891130,0.1142709,87563.0,87562.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743069891331,0.17835091,87563.0,87562.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1743069891536,0.17835091,87563.0,87562.0,0.38500202]
["bitfinex-derivatives","BTCF0:USTF0",1743069894638,0.17835091,87563.0,87562.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1743069896845,0.1898808,87563.0,87562.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1743069897342,0.17835091,87563.0,87562.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1743069901140,0.19006061,87563.0,87562.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1743069901541,0.17835091,87563.0,87562.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1743069904147,0.17835091,87563.0,87562.0,0.38500202]
["bitfinex-derivatives","BTCF0:USTF0",1743069906252,0.17835091,87563.0,87562.0,0.27081102]
["bitfinex-derivatives","BTCF0:USTF0",1743069907548,0.17835091,87563.0,87562.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743069909452,0.17839776,87563.0,87562.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743069912360,0.53919776,87563.0,87562.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743069912648,0.53919776,87563.0,87562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743069912852,0.53919776,87563.0,87562.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743069913852,0.53919776,87563.0,87562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743069916353,0.53919776,87563.0,87558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743069916354,0.1141949,87559.0,87558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743069916556,0.0571005,87555.0,87551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743069916758,0.4750041,87552.0,87551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069917159,0.5414441,87552.0,87551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743069917456,0.5414441,87552.0,87551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743069917650,0.5414441,87552.0,87551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743069918448,0.55269417,87552.0,87551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743069919664,0.55269417,87552.0,87551.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743069920959,0.55269417,87552.0,87551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069925662,0.51969417,87552.0,87551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069926661,0.5084441,87552.0,87551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743069926862,0.4764441,87552.0,87551.0,0.1769054]
["bitfinex-derivatives","BTCF0:USTF0",1743069927362,0.4764441,87552.0,87551.0,1.6775054]
["bitfinex-derivatives","BTCF0:USTF0",1743069927556,0.4764441,87552.0,87551.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1743069930269,0.4764441,87552.0,87551.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743069932064,0.4764441,87552.0,87551.0,0.1775054]
["bitfinex-derivatives","BTCF0:USTF0",1743069932573,0.4764441,87552.0,87551.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1743069932764,0.4764441,87552.0,87551.0,0.1923164]
["bitfinex-derivatives","BTCF0:USTF0",1743069933272,0.4764441,87552.0,87551.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1743069933665,0.4764441,87552.0,87551.0,0.1917164]
["bitfinex-derivatives","BTCF0:USTF0",1743069933863,0.4764441,87552.0,87551.0,0.1923164]
["bitfinex-derivatives","BTCF0:USTF0",1743069936771,0.4764441,87552.0,87551.0,0.1775054]
["bitfinex-derivatives","BTCF0:USTF0",1743069937475,0.00144,87552.0,87551.0,0.2896254]
["bitfinex-derivatives","BTCF0:USTF0",1743069937669,0.1712957,87558.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1743069937976,0.1727357,87558.0,87557.0,1.6148376]
["bitfinex-derivatives","BTCF0:USTF0",1743069938173,0.0570981,87558.0,87557.0,1.6768376]
["bitfinex-derivatives","BTCF0:USTF0",1743069938378,0.1713718,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1743069938676,0.0586169,87560.0,87559.0,0.1147949]
["bitfinex-derivatives","BTCF0:USTF0",1743069938872,0.0586169,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069940776,0.0571769,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069941482,0.0586169,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069946283,0.1157136,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069946582,0.00152,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069946984,0.1142736,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069947385,0.1157136,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069956686,0.1458136,87560.0,87559.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1743069956887,0.1458136,87560.0,87559.0,0.1780949]
["bitfinex-derivatives","BTCF0:USTF0",1743069961295,0.1776136,87560.0,87559.0,0.1780949]
["bitfinex-derivatives","BTCF0:USTF0",1743069961791,0.1458136,87560.0,87559.0,0.1780949]
["bitfinex-derivatives","BTCF0:USTF0",1743069962389,0.1157136,87560.0,87559.0,0.19292472]
["bitfinex-derivatives","BTCF0:USTF0",1743069962789,0.00144,87560.0,87559.0,1.6780949]
["bitfinex-derivatives","BTCF0:USTF0",1743069963098,4.685e-05,87563.0,87559.0,1.6780949]
["bitfinex-derivatives","BTCF0:USTF0",1743069963099,4.685e-05,87563.0,87562.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1743069963296,0.17133545,87563.0,87562.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743069963487,0.17277545,87563.0,87562.0,0.181031]
["bitfinex-derivatives","BTCF0:USTF0",1743069963683,0.0571682,87574.0,87564.0,0.0570938]
["bitfinex-derivatives","BTCF0:USTF0",1743069963884,0.0571682,87574.0,87573.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1743069963885,8e-05,87574.0,87573.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1743069964087,0.01130462,87582.0,87573.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1743069964088,0.1,87600.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743069964284,0.1452428,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1743069964589,0.1142254,87597.0,87596.0,0.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1743069964889,0.1141454,87597.0,87596.0,0.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1743069965092,0.1152254,87597.0,87596.0,1.5577527]
["bitfinex-derivatives","BTCF0:USTF0",1743069965300,0.1141454,87597.0,87596.0,1.5570727]
["bitfinex-derivatives","BTCF0:USTF0",1743069968203,0.1473454,87597.0,87596.0,1.5570727]
["bitfinex-derivatives","BTCF0:USTF0",1743069968594,0.1776454,87597.0,87596.0,1.5570727]
["bitfinex-derivatives","BTCF0:USTF0",1743069969300,0.1776454,87597.0,87596.0,0.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1743069970294,0.5384454,87597.0,87596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743069970495,0.1141532,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743069970698,0.11519321,87591.0,87590.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743069971103,0.11519321,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743069971299,0.17769321,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743069971695,0.17769321,87591.0,87590.0,0.0008113]
["bitfinex-derivatives","BTCF0:USTF0",1743069972599,0.17769321,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743069973001,0.17769321,87591.0,87590.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743069973706,0.17769321,87591.0,87590.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743069974000,0.17769321,87591.0,87590.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743069974601,0.17769321,87591.0,87590.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743069975509,0.17769321,87591.0,87590.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743069975711,0.17769321,87591.0,87590.0,0.1143258]
["bitfinex-derivatives","BTCF0:USTF0",1743069976009,0.11519321,87591.0,87590.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1743069976310,0.11519321,87591.0,87590.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743069977707,0.11519321,87591.0,87590.0,1.6456658]
["bitfinex-derivatives","BTCF0:USTF0",1743069979302,0.11519321,87591.0,87590.0,1.6781658]
["bitfinex-derivatives","BTCF0:USTF0",1743069979713,0.11519321,87591.0,87590.0,1.7081658]
["bitfinex-derivatives","BTCF0:USTF0",1743069980305,0.11519321,87591.0,87590.0,1.8203658]
["bitfinex-derivatives","BTCF0:USTF0",1743069980510,0.14539321,87591.0,87590.0,1.8203658]
["bitfinex-derivatives","BTCF0:USTF0",1743069982005,0.14539321,87591.0,87590.0,1.7900658]
["bitfinex-derivatives","BTCF0:USTF0",1743069982206,0.14539321,87591.0,87590.0,1.7901058]
["bitfinex-derivatives","BTCF0:USTF0",1743069982410,0.17829321,87591.0,87590.0,0.2901058]
["bitfinex-derivatives","BTCF0:USTF0",1743069982608,0.06414001,87591.0,87570.0,0.0570901]
["bitfinex-derivatives","BTCF0:USTF0",1743069982812,0.1141728,87576.0,87575.0,0.4762937]
["bitfinex-derivatives","BTCF0:USTF0",1743069984004,0.1141728,87576.0,87575.0,0.5392937]
["bitfinex-derivatives","BTCF0:USTF0",1743069986805,0.0570831,87582.0,87577.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743069987113,0.17265201,87582.0,87581.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1743069987316,0.11556891,87582.0,87581.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1743069987516,0.11556891,87582.0,87581.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1743069987719,0.17265271,87582.0,87581.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1743069988203,0.17265271,87582.0,87581.0,1.709565]
["bitfinex-derivatives","BTCF0:USTF0",1743069993017,0.17265271,87582.0,87581.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1743069995324,0.00140001,87582.0,87581.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1743069995614,0.36088,87585.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1743069995823,0.3608,87585.0,87584.0,0.1147624]
["bitfinex-derivatives","BTCF0:USTF0",1743069996026,0.1141588,87587.0,87586.0,0.1141597]
["bitfinex-derivatives","BTCF0:USTF0",1743069996318,0.1141588,87587.0,87586.0,0.1148397]
["bitfinex-derivatives","BTCF0:USTF0",1743069996524,0.1141588,87587.0,87586.0,0.2897397]
["bitfinex-derivatives","BTCF0:USTF0",1743069997312,0.1141588,87587.0,87586.0,0.30117113]
["bitfinex-derivatives","BTCF0:USTF0",1743069998119,0.1141588,87587.0,87586.0,0.2897397]
["bitfinex-derivatives","BTCF0:USTF0",1743070001926,0.1141588,87587.0,87586.0,0.2894997]
["bitfinex-derivatives","BTCF0:USTF0",1743070002115,0.1154788,87587.0,87586.0,0.2894997]
["bitfinex-derivatives","BTCF0:USTF0",1743070006126,0.00132,87587.0,87586.0,0.66545181]
["bitfinex-derivatives","BTCF0:USTF0",1743070006322,0.1462479,87596.0,87595.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1743070006639,0.1725781,87597.0,87596.0,0.0570733]
["bitfinex-derivatives","BTCF0:USTF0",1743070006822,0.1738981,87597.0,87596.0,0.0576733]
["bitfinex-derivatives","BTCF0:USTF0",1743070007026,0.1725381,87597.0,87596.0,0.0576733]
["bitfinex-derivatives","BTCF0:USTF0",1743070007227,0.2046381,87597.0,87596.0,0.0576733]
["bitfinex-derivatives","BTCF0:USTF0",1743070007631,0.1725381,87597.0,87596.0,0.0576733]
["bitfinex-derivatives","BTCF0:USTF0",1743070008433,0.00132,87597.0,87596.0,0.1701933]
["bitfinex-derivatives","BTCF0:USTF0",1743070008733,0.00017064,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1743070009034,0.00113065,87599.0,87598.0,0.1147441]
["bitfinex-derivatives","BTCF0:USTF0",1743070009633,0.00113065,87599.0,87598.0,1.6147441]
["bitfinex-derivatives","BTCF0:USTF0",1743070009829,0.00017064,87599.0,87598.0,1.6147441]
["bitfinex-derivatives","BTCF0:USTF0",1743070010139,0.00017064,87599.0,87598.0,1.6261826]
["bitfinex-derivatives","BTCF0:USTF0",1743070010529,0.00017064,87599.0,87598.0,1.6147441]
["bitfinex-derivatives","BTCF0:USTF0",1743070011532,0.114121,87616.0,87615.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743070011837,0.1145194,87617.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743070012039,0.11555941,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743070012428,0.1145194,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743070012631,0.1467194,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743070013237,0.14775941,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743070013740,0.1467194,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743070014038,0.18047941,87617.0,87616.0,0.1147207]
["bitfinex-derivatives","BTCF0:USTF0",1743070014631,0.18047941,87617.0,87616.0,0.2269207]
["bitfinex-derivatives","BTCF0:USTF0",1743070017144,0.00136001,87617.0,87616.0,0.2269207]
["bitfinex-derivatives","BTCF0:USTF0",1743070017445,0.0004,87617.0,87616.0,0.2269207]
["bitfinex-derivatives","BTCF0:USTF0",1743070018543,0.0004,87617.0,87616.0,1.7269207]
["bitfinex-derivatives","BTCF0:USTF0",1743070018742,0.0004,87617.0,87616.0,1.73545007]
["bitfinex-derivatives","BTCF0:USTF0",1743070019242,0.0004,87617.0,87616.0,1.76625007]
["bitfinex-derivatives","BTCF0:USTF0",1743070019636,0.0004,87617.0,87616.0,1.77789659]
["bitfinex-derivatives","BTCF0:USTF0",1743070019844,0.0004,87617.0,87616.0,1.84069659]
["bitfinex-derivatives","BTCF0:USTF0",1743070021643,0.0004,87617.0,87616.0,1.72849659]
["bitfinex-derivatives","BTCF0:USTF0",1743070021948,0.1145194,87617.0,87616.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743070022137,0.11555941,87617.0,87616.0,0.1760207]
["bitfinex-derivatives","BTCF0:USTF0",1743070022339,0.20975941,87617.0,87616.0,0.1770207]
["bitfinex-derivatives","BTCF0:USTF0",1743070026445,0.20975941,87617.0,87616.0,0.1462207]
["bitfinex-derivatives","BTCF0:USTF0",1743070028747,0.57055941,87617.0,87616.0,0.1462207]
["bitfinex-derivatives","BTCF0:USTF0",1743070029655,0.57055941,87617.0,87616.0,0.1774207]
["bitfinex-derivatives","BTCF0:USTF0",1743070029840,0.57055941,87617.0,87616.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743070032146,0.57055941,87617.0,87616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743070036252,0.57055941,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743070036452,0.1141246,87613.0,87612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743070036758,0.11516461,87613.0,87612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743070036951,0.1141285,87610.0,87609.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743070037144,0.11508851,87610.0,87609.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743070037350,0.14788851,87610.0,87609.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743070038156,0.14788851,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070038358,0.14788851,87610.0,87595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743070038359,0.1141298,87609.0,87602.0,0.23491283]
["bitfinex-derivatives","BTCF0:USTF0",1743070038559,0.11508981,87609.0,87608.0,0.0007712]
["bitfinex-derivatives","BTCF0:USTF0",1743070038759,0.17848981,87609.0,87608.0,0.0007712]
["bitfinex-derivatives","BTCF0:USTF0",1743070043658,0.17848981,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070044162,0.53928981,87609.0,87608.0,0.0008112]
["bitfinex-derivatives","BTCF0:USTF0",1743070044458,0.53928981,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070049068,0.53928981,87609.0,87608.0,0.0007712]
["bitfinex-derivatives","BTCF0:USTF0",1743070052879,0.5383298,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070055076,0.5702298,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070057774,0.57118981,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070058672,0.57118981,87609.0,87608.0,0.0007712]
["bitfinex-derivatives","BTCF0:USTF0",1743070059080,0.57118981,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070059671,0.57118981,87609.0,87608.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743070059871,0.57118981,87609.0,87608.0,0.0338712]
["bitfinex-derivatives","BTCF0:USTF0",1743070060470,0.57118981,87609.0,87608.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743070065883,0.21038981,87609.0,87608.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743070066183,0.57118981,87609.0,87608.0,0.0338712]
["bitfinex-derivatives","BTCF0:USTF0",1743070066378,0.21038981,87609.0,87608.0,0.0338712]
["bitfinex-derivatives","BTCF0:USTF0",1743070066583,0.57118981,87609.0,87608.0,0.0338712]
["bitfinex-derivatives","BTCF0:USTF0",1743070068678,0.57118981,87609.0,87608.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743070071185,0.21038981,87609.0,87608.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743070071384,0.57118981,87609.0,87608.0,0.0338712]
["bitfinex-derivatives","BTCF0:USTF0",1743070071583,0.57118981,87609.0,87608.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743070074081,0.53838981,87609.0,87608.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743070074282,0.50648981,87609.0,87608.0,0.0338712]
["bitfinex-derivatives","BTCF0:USTF0",1743070075083,0.53798981,87609.0,87608.0,0.0338712]
["bitfinex-derivatives","BTCF0:USTF0",1743070078390,0.36176001,87609.0,87608.0,0.1480023]
["bitfinex-derivatives","BTCF0:USTF0",1743070078879,0.47588981,87609.0,87608.0,0.1807023]
["bitfinex-derivatives","BTCF0:USTF0",1743070079081,0.47588981,87609.0,87608.0,0.19563653]
["bitfinex-derivatives","BTCF0:USTF0",1743070079281,0.47588981,87609.0,87608.0,0.19224145]
["bitfinex-derivatives","BTCF0:USTF0",1743070084386,0.11508981,87609.0,87608.0,0.19224145]
["bitfinex-derivatives","BTCF0:USTF0",1743070095098,8e-05,87611.0,87608.0,0.19224145]
["bitfinex-derivatives","BTCF0:USTF0",1743070095099,8e-05,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1743070095299,0.00072,87611.0,87610.0,0.1711922]
["bitfinex-derivatives","BTCF0:USTF0",1743070095611,0.1141266,87612.0,87611.0,0.1711894]
["bitfinex-derivatives","BTCF0:USTF0",1743070095901,0.1147666,87612.0,87611.0,0.2362894]
["bitfinex-derivatives","BTCF0:USTF0",1743070096102,0.1141266,87612.0,87611.0,0.2362894]
["bitfinex-derivatives","BTCF0:USTF0",1743070103897,0.1141266,87612.0,87611.0,0.3478894]
["bitfinex-derivatives","BTCF0:USTF0",1743070104307,0.1465266,87612.0,87611.0,0.3478894]
["bitfinex-derivatives","BTCF0:USTF0",1743070107309,0.1141266,87612.0,87611.0,0.3478894]
["bitfinex-derivatives","BTCF0:USTF0",1743070107700,0.1141266,87612.0,87611.0,0.36304945]
["bitfinex-derivatives","BTCF0:USTF0",1743070107901,0.1141266,87612.0,87611.0,0.3478894]
["bitfinex-derivatives","BTCF0:USTF0",1743070108102,0.1141266,87612.0,87611.0,0.363229]
["bitfinex-derivatives","BTCF0:USTF0",1743070108706,0.1468266,87612.0,87611.0,0.363229]
["bitfinex-derivatives","BTCF0:USTF0",1743070109098,0.1468266,87612.0,87611.0,0.37798233]
["bitfinex-derivatives","BTCF0:USTF0",1743070111902,0.1468266,87612.0,87611.0,0.363229]
["bitfinex-derivatives","BTCF0:USTF0",1743070114309,0.1792266,87612.0,87611.0,0.363229]
["bitfinex-derivatives","BTCF0:USTF0",1743070115908,0.1792266,87612.0,87611.0,0.25159237]
["bitfinex-derivatives","BTCF0:USTF0",1743070116104,0.1792266,87612.0,87611.0,0.2362894]
["bitfinex-derivatives","BTCF0:USTF0",1743070116526,0.5400266,87612.0,87611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070116821,0.1141298,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070117014,0.1149698,87609.0,87608.0,0.0007712]
["bitfinex-derivatives","BTCF0:USTF0",1743070117217,0.1800698,87609.0,87608.0,0.0007712]
["bitfinex-derivatives","BTCF0:USTF0",1743070117419,0.1800698,87609.0,87608.0,0.0311712]
["bitfinex-derivatives","BTCF0:USTF0",1743070117725,0.1800698,87609.0,87608.0,0.0620712]
["bitfinex-derivatives","BTCF0:USTF0",1743070118822,0.1800698,87609.0,87608.0,0.1762023]
["bitfinex-derivatives","BTCF0:USTF0",1743070119210,0.1480698,87609.0,87608.0,0.1762023]
["bitfinex-derivatives","BTCF0:USTF0",1743070119413,0.00084,87609.0,87608.0,0.1762023]
["bitfinex-derivatives","BTCF0:USTF0",1743070119713,0.00084,87609.0,87608.0,1.6762023]
["bitfinex-derivatives","BTCF0:USTF0",1743070119917,0.0571442,87610.0,87609.0,0.1711933]
["bitfinex-derivatives","BTCF0:USTF0",1743070120115,0.0571442,87610.0,87609.0,0.1718733]
["bitfinex-derivatives","BTCF0:USTF0",1743070120324,0.0571442,87610.0,87609.0,0.5945733]
["bitfinex-derivatives","BTCF0:USTF0",1743070121322,0.171274,87610.0,87609.0,0.5945733]
["bitfinex-derivatives","BTCF0:USTF0",1743070121517,0.171274,87610.0,87609.0,0.2337733]
["bitfinex-derivatives","BTCF0:USTF0",1743070122225,0.171274,87610.0,87609.0,0.24875106]
["bitfinex-derivatives","BTCF0:USTF0",1743070122723,0.171274,87610.0,87609.0,0.24875147]
["bitfinex-derivatives","BTCF0:USTF0",1743070123912,0.171274,87610.0,87609.0,0.2337733]
["bitfinex-derivatives","BTCF0:USTF0",1743070126728,0.171274,87610.0,87609.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743070127020,0.171274,87610.0,87609.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743070127021,0.172194,87610.0,87609.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743070127226,0.172194,87610.0,87609.0,0.1460098]
["bitfinex-derivatives","BTCF0:USTF0",1743070128526,0.172194,87610.0,87609.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743070128729,0.172194,87610.0,87609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743070129028,0.172194,87610.0,87609.0,0.1148098]
["bitfinex-derivatives","BTCF0:USTF0",1743070129822,0.172194,87610.0,87609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743070131123,0.18361979,87610.0,87609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743070132121,0.29533979,87610.0,87609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743070133732,0.1141298,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070133938,0.1789698,87609.0,87608.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1743070134735,0.5397698,87609.0,87608.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1743070135129,0.5072698,87609.0,87608.0,0.1149823]
["bitfinex-derivatives","BTCF0:USTF0",1743070135330,0.4757698,87609.0,87608.0,0.1798823]
["bitfinex-derivatives","BTCF0:USTF0",1743070135534,0.1149698,87609.0,87608.0,0.1798823]
["bitfinex-derivatives","BTCF0:USTF0",1743070135732,0.1149698,87609.0,87608.0,1.6798823]
["bitfinex-derivatives","BTCF0:USTF0",1743070136733,0.1149698,87609.0,87608.0,1.69156649]
["bitfinex-derivatives","BTCF0:USTF0",1743070136734,0.1460698,87609.0,87608.0,1.69156649]
["bitfinex-derivatives","BTCF0:USTF0",1743070136925,0.00084,87609.0,87608.0,1.69156649]
["bitfinex-derivatives","BTCF0:USTF0",1743070137125,0.1141298,87609.0,87608.0,1.74863199]
["bitfinex-derivatives","BTCF0:USTF0",1743070137325,0.1149698,87609.0,87608.0,1.74863199]
["bitfinex-derivatives","BTCF0:USTF0",1743070139935,0.1149698,87609.0,87608.0,0.04433539]
["bitfinex-derivatives","BTCF0:USTF0",1743070140140,0.1454698,87609.0,87608.0,0.1467823]
["bitfinex-derivatives","BTCF0:USTF0",1743070140328,0.1785698,87609.0,87608.0,0.0326512]
["bitfinex-derivatives","BTCF0:USTF0",1743070140528,0.1785698,87609.0,87608.0,0.1467823]
["bitfinex-derivatives","BTCF0:USTF0",1743070141537,0.1454698,87609.0,87608.0,0.1467823]
["bitfinex-derivatives","BTCF0:USTF0",1743070141733,0.1149698,87609.0,87608.0,0.1780823]
["bitfinex-derivatives","BTCF0:USTF0",1743070143139,0.1479698,87609.0,87608.0,0.1780823]
["bitfinex-derivatives","BTCF0:USTF0",1743070143933,0.1479698,87609.0,87608.0,0.18934938]
["bitfinex-derivatives","BTCF0:USTF0",1743070146331,0.1479698,87609.0,87608.0,0.0639512]
["bitfinex-derivatives","BTCF0:USTF0",1743070146533,0.1789698,87609.0,87608.0,0.0326512]
["bitfinex-derivatives","BTCF0:USTF0",1743070149541,0.1789698,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1743070150240,0.1789698,87609.0,87608.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1743070152749,0.1789698,87609.0,87608.0,0.0335512]
["bitfinex-derivatives","BTCF0:USTF0",1743070158444,0.5389298,87609.0,87608.0,0.0335512]
["bitfinex-derivatives","BTCF0:USTF0",1743070158649,0.5398498,87609.0,87608.0,0.0335512]
["bitfinex-derivatives","BTCF0:USTF0",1743070160846,0.5398498,87609.0,87608.0,0.04831036]
["bitfinex-derivatives","BTCF0:USTF0",1743070161242,0.5398498,87609.0,87608.0,0.0335512]
["bitfinex-derivatives","BTCF0:USTF0",1743070164155,0.1790498,87609.0,87608.0,0.0335512]
["bitfinex-derivatives","BTCF0:USTF0",1743070164354,0.5389298,87609.0,87608.0,0.0335512]
["bitfinex-derivatives","BTCF0:USTF0",1743070164559,0.5397698,87609.0,87608.0,0.0335512]
["bitfinex-derivatives","BTCF0:USTF0",1743070174359,0.1141467,87596.0,87595.0,0.27283184]
["bitfinex-derivatives","BTCF0:USTF0",1743070174554,0.1141532,87591.0,87571.0,0.47813724]
["bitfinex-derivatives","BTCF0:USTF0",1743070174861,0.1141689,87579.0,87571.0,0.47813724]
["bitfinex-derivatives","BTCF0:USTF0",1743070175058,0.1141689,87579.0,87578.0,0.41050517]
["bitfinex-derivatives","BTCF0:USTF0",1743070175059,0.4749689,87579.0,87578.0,0.41050517]
["bitfinex-derivatives","BTCF0:USTF0",1743070175260,0.57456891,87579.0,87578.0,0.41050517]
["bitfinex-derivatives","BTCF0:USTF0",1743070175661,0.58607716,87579.0,87578.0,0.41050517]
["bitfinex-derivatives","BTCF0:USTF0",1743070176771,0.57456891,87579.0,87578.0,0.41050517]
["bitfinex-derivatives","BTCF0:USTF0",1743070177072,0.47616891,87579.0,87578.0,0.52467537]
["bitfinex-derivatives","BTCF0:USTF0",1743070177271,0.47616891,87579.0,87578.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743070177462,0.47616891,87579.0,87578.0,0.1786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070177659,0.47716891,87579.0,87578.0,0.1786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070178065,0.47616891,87579.0,87578.0,0.1786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070178372,0.47816891,87579.0,87578.0,0.1786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070178778,0.48016891,87579.0,87578.0,0.1786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070179375,0.48016891,87579.0,87578.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1743070180278,0.48016891,87579.0,87578.0,1.6786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070180680,0.51186891,87579.0,87578.0,1.6786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070181378,0.51186891,87579.0,87578.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1743070181780,0.51186891,87579.0,87578.0,1.6786702]
["bitfinex-derivatives","BTCF0:USTF0",1743070184277,0.51186891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070184482,0.54306891,87579.0,87578.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743070184682,0.54306891,87579.0,87578.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743070186884,0.51186891,87579.0,87578.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743070187291,0.48016891,87579.0,87578.0,0.1787102]
["bitfinex-derivatives","BTCF0:USTF0",1743070190178,0.48016891,87579.0,87578.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743070190390,0.57586891,87579.0,87578.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743070193579,0.21506891,87579.0,87578.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743070193784,0.5746689,87579.0,87578.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743070193981,0.57586891,87579.0,87578.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743070195078,0.57586891,87579.0,87578.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743070195795,0.57586891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070195996,0.54306891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070196689,0.18226891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070196894,0.54306891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070197280,0.18226891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070197486,0.54406891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070197689,0.18326891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070197890,0.54406891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070198984,0.18326891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070199184,0.54406891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070202295,0.54406891,87579.0,87578.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743070202501,0.54406891,87579.0,87578.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1743070202800,0.54406891,87579.0,87578.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743070206000,0.54406891,87579.0,87578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070207400,0.0570881,87574.0,87565.0,0.114187]
["bitfinex-derivatives","BTCF0:USTF0",1743070207600,0.4749793,87571.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743070207804,0.4749793,87571.0,87570.0,0.0015712]
["bitfinex-derivatives","BTCF0:USTF0",1743070207805,0.47637931,87571.0,87570.0,0.0015712]
["bitfinex-derivatives","BTCF0:USTF0",1743070208007,0.53947931,87571.0,87570.0,0.0015712]
["bitfinex-derivatives","BTCF0:USTF0",1743070208803,0.53947931,87571.0,87570.0,0.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1743070208998,0.54147931,87571.0,87570.0,0.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1743070210201,0.55316171,87571.0,87570.0,0.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1743070210705,0.54147931,87571.0,87570.0,0.1769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070210907,0.51147931,87571.0,87570.0,0.1769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070211203,0.51247931,87571.0,87570.0,0.1769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070211906,0.47937931,87571.0,87570.0,0.1769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070213904,0.47937931,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070214806,0.36520001,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070215200,0.3638,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070215895,0.4779793,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070216099,0.47937931,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070216500,0.11857931,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070219412,0.1171793,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070219613,0.11857931,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070226820,0.1171793,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070228419,0.11857931,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070229323,0.14977931,87571.0,87570.0,1.6769518]
["bitfinex-derivatives","BTCF0:USTF0",1743070229708,0.14977931,87571.0,87570.0,1.5627712]
["bitfinex-derivatives","BTCF0:USTF0",1743070229915,0.18277931,87571.0,87570.0,1.5627712]
["bitfinex-derivatives","BTCF0:USTF0",1743070230111,0.21477931,87571.0,87570.0,0.0627712]
["bitfinex-derivatives","BTCF0:USTF0",1743070230616,0.21477931,87571.0,87570.0,1.5015712]
["bitfinex-derivatives","BTCF0:USTF0",1743070231223,0.21477931,87571.0,87570.0,0.0015712]
["bitfinex-derivatives","BTCF0:USTF0",1743070231524,0.1141923,87561.0,87560.0,0.00045683]
["bitfinex-derivatives","BTCF0:USTF0",1743070231715,0.47639231,87561.0,87560.0,1.76185683]
["bitfinex-derivatives","BTCF0:USTF0",1743070231910,0.5709323,87561.0,87560.0,0.26185683]
["bitfinex-derivatives","BTCF0:USTF0",1743070232122,0.5709323,87561.0,87560.0,0.00185683]
["bitfinex-derivatives","BTCF0:USTF0",1743070232923,0.5709323,87561.0,87560.0,0.00285683]
["bitfinex-derivatives","BTCF0:USTF0",1743070233223,0.5709323,87561.0,87560.0,0.03425683]
["bitfinex-derivatives","BTCF0:USTF0",1743070233620,0.5729323,87561.0,87560.0,0.03325683]
["bitfinex-derivatives","BTCF0:USTF0",1743070234227,0.5729323,87561.0,87560.0,0.03425683]
["bitfinex-derivatives","BTCF0:USTF0",1743070234429,0.2121323,87561.0,87560.0,0.03425683]
["bitfinex-derivatives","BTCF0:USTF0",1743070234721,0.5729323,87561.0,87560.0,0.25425683]
["bitfinex-derivatives","BTCF0:USTF0",1743070234917,0.5749323,87561.0,87560.0,0.25325683]
["bitfinex-derivatives","BTCF0:USTF0",1743070237422,0.2141323,87561.0,87560.0,0.25325683]
["bitfinex-derivatives","BTCF0:USTF0",1743070237626,0.5749323,87561.0,87560.0,0.25325683]
["bitfinex-derivatives","BTCF0:USTF0",1743070238618,0.2141323,87561.0,87560.0,0.25325683]
["bitfinex-derivatives","BTCF0:USTF0",1743070238820,0.5749323,87561.0,87560.0,0.25325683]
["bitfinex-derivatives","BTCF0:USTF0",1743070241330,0.5749323,87561.0,87560.0,0.22185683]
["bitfinex-derivatives","BTCF0:USTF0",1743070245251,0.5749323,87561.0,87560.0,0.33605043]
["bitfinex-derivatives","BTCF0:USTF0",1743070245561,0.5749323,87561.0,87560.0,0.22185683]
["bitfinex-derivatives","BTCF0:USTF0",1743070245951,0.5749323,87561.0,87560.0,0.22045683]
["bitfinex-derivatives","BTCF0:USTF0",1743070246142,0.5749323,87561.0,87560.0,0.22113683]
["bitfinex-derivatives","BTCF0:USTF0",1743070249637,0.5749323,87561.0,87560.0,0.22045683]
["bitfinex-derivatives","BTCF0:USTF0",1743070249846,0.5749323,87561.0,87560.0,0.22105683]
["bitfinex-derivatives","BTCF0:USTF0",1743070254260,0.71163036,87561.0,87560.0,0.22105683]
["bitfinex-derivatives","BTCF0:USTF0",1743070254457,0.71163036,87561.0,87560.0,0.22045683]
["bitfinex-derivatives","BTCF0:USTF0",1743070254956,0.71163036,87561.0,87560.0,0.22189683]
["bitfinex-derivatives","BTCF0:USTF0",1743070255545,0.71163036,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070256844,0.2141323,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070257142,0.5749323,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070257347,0.2141323,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070257538,0.5749323,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070260344,0.2141323,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070260540,0.5749323,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070261347,0.58064437,87561.0,87560.0,0.25279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070262245,0.58064437,87561.0,87560.0,0.03279683]
["bitfinex-derivatives","BTCF0:USTF0",1743070263051,0.55014437,87561.0,87560.0,0.03135683]
["bitfinex-derivatives","BTCF0:USTF0",1743070263540,0.75499753,87561.0,87560.0,0.03135683]
["bitfinex-derivatives","BTCF0:USTF0",1743070265049,0.75499753,87561.0,87560.0,0.03195683]
["bitfinex-derivatives","BTCF0:USTF0",1743070265239,0.75499753,87561.0,87560.0,0.03135683]
["bitfinex-derivatives","BTCF0:USTF0",1743070265548,0.75499753,87561.0,87560.0,0.03195683]
["bitfinex-derivatives","BTCF0:USTF0",1743070266139,0.75499753,87561.0,87560.0,0.03135683]
["bitfinex-derivatives","BTCF0:USTF0",1743070267549,0.39419749,87561.0,87560.0,0.03135683]
["bitfinex-derivatives","BTCF0:USTF0",1743070267741,0.75499749,87561.0,87560.0,0.03195683]
["bitfinex-derivatives","BTCF0:USTF0",1743070267945,0.75499749,87561.0,87560.0,0.14615043]
["bitfinex-derivatives","BTCF0:USTF0",1743070268247,0.68528546,87561.0,87560.0,0.14615043]
["bitfinex-derivatives","BTCF0:USTF0",1743070268440,0.68528546,87561.0,87560.0,0.17785043]
["bitfinex-derivatives","BTCF0:USTF0",1743070268744,0.57109316,87561.0,87560.0,0.17785043]
["bitfinex-derivatives","BTCF0:USTF0",1743070272850,0.36624,87561.0,87560.0,0.17785043]
["bitfinex-derivatives","BTCF0:USTF0",1743070278043,0.00544,87561.0,87560.0,0.17785043]
["bitfinex-derivatives","BTCF0:USTF0",1743070278236,0.004,87561.0,87560.0,0.17785043]
["bitfinex-derivatives","BTCF0:USTF0",1743070278441,0.00540001,87561.0,87560.0,0.17785043]
["bitfinex-derivatives","BTCF0:USTF0",1743070280744,0.3608,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1743070280947,8e-05,87570.0,87569.0,0.1141819]
["bitfinex-derivatives","BTCF0:USTF0",1743070281149,8e-05,87570.0,87569.0,0.5867419]
["bitfinex-derivatives","BTCF0:USTF0",1743070281150,0.00104001,87570.0,87569.0,0.5867419]
["bitfinex-derivatives","BTCF0:USTF0",1743070281347,0.00104001,87570.0,87569.0,0.6169419]
["bitfinex-derivatives","BTCF0:USTF0",1743070281548,0.00104001,87570.0,87569.0,2.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1743070281861,0.1142606,87570.0,87569.0,2.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1743070282555,0.1142606,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070282951,0.1222606,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070283143,0.1222606,87570.0,87569.0,1.76753437]
["bitfinex-derivatives","BTCF0:USTF0",1743070283347,0.1222606,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070283654,0.00808,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070284155,0.1222606,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070286249,0.00808,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070286958,0.1222606,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070288747,0.1552606,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070293064,0.04108,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070295367,0.1552606,87570.0,87569.0,2.12833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070296161,0.1862606,87570.0,87569.0,0.62797437]
["bitfinex-derivatives","BTCF0:USTF0",1743070296356,0.1872606,87570.0,87569.0,0.62797437]
["bitfinex-derivatives","BTCF0:USTF0",1743070297064,0.1862606,87570.0,87569.0,0.62797437]
["bitfinex-derivatives","BTCF0:USTF0",1743070298068,0.07208,87570.0,87569.0,0.62797437]
["bitfinex-derivatives","BTCF0:USTF0",1743070298468,0.07208,87570.0,87569.0,2.12797437]
["bitfinex-derivatives","BTCF0:USTF0",1743070298971,0.1862606,87570.0,87569.0,2.12797437]
["bitfinex-derivatives","BTCF0:USTF0",1743070299164,0.07208,87570.0,87569.0,2.12797437]
["bitfinex-derivatives","BTCF0:USTF0",1743070299367,0.07208,87570.0,87569.0,2.15857437]
["bitfinex-derivatives","BTCF0:USTF0",1743070299865,0.1862606,87570.0,87569.0,2.15857437]
["bitfinex-derivatives","BTCF0:USTF0",1743070300164,0.1862606,87570.0,87569.0,2.36331929]
["bitfinex-derivatives","BTCF0:USTF0",1743070300869,0.1862606,87570.0,87569.0,2.00251929]
["bitfinex-derivatives","BTCF0:USTF0",1743070301175,0.1862606,87570.0,87569.0,2.36331929]
["bitfinex-derivatives","BTCF0:USTF0",1743070301568,0.07208,87570.0,87569.0,2.36331929]
["bitfinex-derivatives","BTCF0:USTF0",1743070303064,0.04108,87570.0,87569.0,2.36331929]
["bitfinex-derivatives","BTCF0:USTF0",1743070303870,0.04108,87570.0,87569.0,2.15857437]
["bitfinex-derivatives","BTCF0:USTF0",1743070304264,0.04108,87570.0,87569.0,2.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070305969,0.1552606,87570.0,87569.0,2.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070306164,0.1859606,87570.0,87569.0,2.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070306371,0.07178,87570.0,87569.0,2.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070306571,0.1859606,87570.0,87569.0,2.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070308774,0.07178,87570.0,87569.0,2.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1743070309972,0.0317,87577.0,87569.0,2.04415247]
["bitfinex-derivatives","BTCF0:USTF0",1743070310175,0.0570752,87594.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1743070310378,0.1222805,87586.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1743070310670,0.13779418,87581.0,87580.0,1.6151276]
["bitfinex-derivatives","BTCF0:USTF0",1743070310875,0.13779418,87581.0,87580.0,2.0412276]
["bitfinex-derivatives","BTCF0:USTF0",1743070311074,0.1711573,87587.0,87585.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1743070311272,0.1141819,87569.0,87562.0,0.34202985]
["bitfinex-derivatives","BTCF0:USTF0",1743070311474,0.1141819,87569.0,87568.0,0.07414908]
["bitfinex-derivatives","BTCF0:USTF0",1743070311475,0.4749819,87569.0,87568.0,0.07414908]
["bitfinex-derivatives","BTCF0:USTF0",1743070311678,0.4756619,87569.0,87568.0,0.04804908]
["bitfinex-derivatives","BTCF0:USTF0",1743070311978,0.48686241,87569.0,87568.0,0.04804908]
["bitfinex-derivatives","BTCF0:USTF0",1743070312184,0.48686241,87569.0,87568.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070312365,0.1141923,87561.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743070312571,0.0570974,87560.0,87556.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743070312778,0.05817741,87560.0,87556.0,0.40990517]
["bitfinex-derivatives","BTCF0:USTF0",1743070313082,0.1141976,87557.0,87556.0,0.41058517]
["bitfinex-derivatives","BTCF0:USTF0",1743070313276,0.11527761,87557.0,87556.0,0.41058517]
["bitfinex-derivatives","BTCF0:USTF0",1743070315977,0.11627761,87557.0,87556.0,0.41058517]
["bitfinex-derivatives","BTCF0:USTF0",1743070316379,0.11727761,87557.0,87556.0,0.41058517]
["bitfinex-derivatives","BTCF0:USTF0",1743070316577,0.1161976,87557.0,87556.0,0.41058517]
["bitfinex-derivatives","BTCF0:USTF0",1743070316774,0.1173576,87557.0,87556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743070321592,0.1173576,87557.0,87556.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743070321889,0.1173576,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070325887,0.1497576,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070326300,0.1497576,87557.0,87556.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743070326504,0.1497576,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070330096,0.1485976,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070330304,0.1497576,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070338302,0.1173576,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070345310,0.32221076,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070348615,0.28867459,87557.0,87556.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743070349115,0.28867459,87557.0,87556.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743070349508,0.28867459,87557.0,87556.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743070353017,0.1173576,87557.0,87556.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743070358222,0.1173576,87557.0,87548.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743070358223,0.114208,87549.0,87548.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743070358418,0.1142106,87547.0,87542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743070358608,0.1156906,87547.0,87546.0,0.20545635]
["bitfinex-derivatives","BTCF0:USTF0",1743070358808,0.1475906,87547.0,87546.0,0.20545635]
["bitfinex-derivatives","BTCF0:USTF0",1743070361318,0.2125906,87547.0,87546.0,0.20545635]
["bitfinex-derivatives","BTCF0:USTF0",1743070361522,0.38204661,87547.0,87546.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743070361724,0.1142119,87546.0,87545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070361916,0.1156919,87546.0,87545.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743070362216,0.1814919,87546.0,87545.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743070365320,0.2370293,87546.0,87545.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743070370523,0.2370293,87546.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743070370524,0.1142197,87540.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743070370730,0.58773971,87540.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743070370928,0.1142367,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743070371129,0.11615671,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743070371330,0.11615671,87527.0,87517.0,0.31906615]
["bitfinex-derivatives","BTCF0:USTF0",1743070371331,0.1142484,87518.0,87517.0,0.31906615]
["bitfinex-derivatives","BTCF0:USTF0",1743070371615,0.1132484,87518.0,87517.0,1.81906615]
["bitfinex-derivatives","BTCF0:USTF0",1743070372426,0.1132484,87518.0,87517.0,1.85166615]
["bitfinex-derivatives","BTCF0:USTF0",1743070373333,0.1122484,87518.0,87517.0,1.85366615]
["bitfinex-derivatives","BTCF0:USTF0",1743070373722,0.1122484,87518.0,87517.0,1.91776615]
["bitfinex-derivatives","BTCF0:USTF0",1743070374635,0.1122484,87518.0,87517.0,1.7129498]
["bitfinex-derivatives","BTCF0:USTF0",1743070386440,0.1122484,87518.0,87517.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1743070390430,0.21475798,87518.0,87517.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1743070390844,0.21675798,87518.0,87517.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1743070391840,0.24735798,87518.0,87517.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743070392037,0.27735798,87518.0,87517.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743070392543,0.27735798,87518.0,87517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743070392743,0.114255,87513.0,87512.0,0.00053708]
["bitfinex-derivatives","BTCF0:USTF0",1743070392933,0.116255,87513.0,87512.0,0.00053708]
["bitfinex-derivatives","BTCF0:USTF0",1743070393139,0.537655,87513.0,87512.0,0.00053708]
["bitfinex-derivatives","BTCF0:USTF0",1743070393334,0.537655,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743070393940,0.54407068,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743070394445,0.54207068,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743070394646,0.54607068,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743070395242,0.55007068,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743070395549,0.81082358,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743070395938,0.92154358,87513.0,87512.0,0.00045708]
["bitfinex-derivatives","BTCF0:USTF0",1743070396737,0.92154358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070401745,0.92138358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070405448,0.56058358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070405753,1.28218358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070406247,0.56058358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070406451,1.28218358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070407955,1.07699377,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070411166,0.96643377,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070411358,1.07675377,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070415363,1.28194358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070418763,0.56034358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070418966,0.92114358,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070419359,0.82747548,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070420963,0.84971654,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070422360,0.82747548,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070424468,0.71715548,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070424665,0.82747548,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070427574,0.71595377,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070431474,0.66039068,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070433583,0.63039068,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070434771,0.66179068,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070435383,0.7696051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070438689,0.89499374,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070442595,0.7696051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070443496,0.79034874,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070444591,0.7696051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070445197,0.79032356,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070448294,0.75892356,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070448701,0.7711051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070449193,0.89564479,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070453904,0.86274479,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070454303,0.89384479,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070454898,0.53304479,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070455100,0.89384479,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070455891,0.7693051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070457303,0.79065676,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070457600,0.7693051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070458904,0.79077052,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070460707,0.68045052,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070460909,0.79077052,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070461107,0.7693051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070463804,0.89593056,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070467311,0.91725589,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070468913,0.55645589,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070469117,0.91725589,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070471802,0.88615589,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070472010,0.86483056,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070475825,0.7382051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070481230,0.6278851,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070481416,0.7382051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070482315,0.7705051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070488426,0.4097051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070488728,0.7705051,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070496035,0.7704651,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070496233,0.6601851,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070496431,0.47861442,87513.0,87512.0,0.11425638]
["bitfinex-derivatives","BTCF0:USTF0",1743070496738,0.59286942,87513.0,87512.0,0.11425638]
["bitfinex-derivatives","BTCF0:USTF0",1743070496926,0.59286942,87513.0,87512.0,1.67945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070497127,0.59286942,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070497523,0.59286942,87513.0,87512.0,0.06520008]
["bitfinex-derivatives","BTCF0:USTF0",1743070497830,0.59286942,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070498423,0.485055,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070498629,0.485055,87513.0,87512.0,0.06520008]
["bitfinex-derivatives","BTCF0:USTF0",1743070498828,0.485055,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070502543,0.65629037,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070506244,0.65629037,87513.0,87512.0,0.19422687]
["bitfinex-derivatives","BTCF0:USTF0",1743070506446,0.485055,87513.0,87512.0,0.19422687]
["bitfinex-derivatives","BTCF0:USTF0",1743070507135,0.485055,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070510146,0.124255,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070516546,0.156855,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070522649,0.187455,87513.0,87512.0,0.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1743070524451,0.187455,87513.0,87512.0,0.06520008]
["bitfinex-derivatives","BTCF0:USTF0",1743070524654,0.187455,87513.0,87512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070524851,0.1142563,87512.0,87511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070525150,0.1142563,87512.0,87506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743070525151,0.1142628,87507.0,87506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743070525355,0.1142693,87502.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070525556,0.11618931,87502.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070525756,0.20918931,87502.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070527459,0.21318931,87502.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070527656,0.21318931,87502.0,87501.0,0.23541635]
["bitfinex-derivatives","BTCF0:USTF0",1743070527957,0.32346931,87502.0,87501.0,0.23541635]
["bitfinex-derivatives","BTCF0:USTF0",1743070528157,0.32346931,87502.0,87501.0,0.20481635]
["bitfinex-derivatives","BTCF0:USTF0",1743070528552,0.32746931,87502.0,87501.0,0.20481635]
["bitfinex-derivatives","BTCF0:USTF0",1743070530054,0.1142706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070530355,0.1162706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070530556,0.1792706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070531462,0.5400706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070531665,0.5440706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070532152,0.5480706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070532958,0.1872706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070533165,0.5480706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070533364,0.1872706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070533563,0.5480706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070533954,0.5480706,87501.0,87500.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743070538960,0.5480706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070539470,0.5480706,87501.0,87500.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743070539767,0.71882813,87501.0,87500.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743070543363,0.71882813,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743070544262,0.71882813,87501.0,87500.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743070547272,0.5480706,87501.0,87500.0,0.0694535]
["bitfinex-derivatives","BTCF0:USTF0",1743070547570,0.1142863,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070547774,0.47700631,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070547960,0.54290631,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070548863,0.54690631,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070549364,0.55090631,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070549866,0.56212526,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070554580,0.732945,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070557182,0.306245,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070557877,0.306245,87489.0,87488.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743070558775,0.19100138,87489.0,87488.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743070559780,0.19100138,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070561875,0.13542526,87489.0,87488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743070562671,0.13542526,87489.0,87488.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070567694,0.13542526,87489.0,87488.0,0.1787876]
["bitfinex-derivatives","BTCF0:USTF0",1743070571089,0.13542526,87489.0,87488.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070572485,0.19752526,87489.0,87488.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070573183,0.19752526,87489.0,87488.0,0.1787876]
["bitfinex-derivatives","BTCF0:USTF0",1743070573486,0.16592526,87489.0,87488.0,0.1787876]
["bitfinex-derivatives","BTCF0:USTF0",1743070573989,0.1142889,87487.0,87486.0,0.07013352]
["bitfinex-derivatives","BTCF0:USTF0",1743070574490,0.1760889,87487.0,87486.0,0.07013352]
["bitfinex-derivatives","BTCF0:USTF0",1743070574992,0.17800891,87487.0,87486.0,0.07013352]
["bitfinex-derivatives","BTCF0:USTF0",1743070575487,0.18100891,87487.0,87486.0,0.07013352]
["bitfinex-derivatives","BTCF0:USTF0",1743070575686,0.18400891,87487.0,87486.0,0.07013352]
["bitfinex-derivatives","BTCF0:USTF0",1743070576384,0.35530236,87487.0,87486.0,0.07013352]
["bitfinex-derivatives","BTCF0:USTF0",1743070576589,0.17921346,87487.0,87486.0,0.43093352]
["bitfinex-derivatives","BTCF0:USTF0",1743070576780,0.17729345,87487.0,87486.0,0.43093352]
["bitfinex-derivatives","BTCF0:USTF0",1743070577092,0.17729345,87487.0,87486.0,0.49613352]
["bitfinex-derivatives","BTCF0:USTF0",1743070578293,0.20565352,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1743070578481,0.0302,87503.0,87496.0,0.0571379]
["bitfinex-derivatives","BTCF0:USTF0",1743070578682,0.1487274,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743070578983,0.1500874,87505.0,87504.0,0.2073067]
["bitfinex-derivatives","BTCF0:USTF0",1743070579186,0.2058602,87505.0,87504.0,1.7073067]
["bitfinex-derivatives","BTCF0:USTF0",1743070579783,0.2058602,87505.0,87504.0,1.72222104]
["bitfinex-derivatives","BTCF0:USTF0",1743070580489,0.2045002,87505.0,87504.0,1.72222104]
["bitfinex-derivatives","BTCF0:USTF0",1743070580891,0.2095002,87505.0,87504.0,0.22222104]
["bitfinex-derivatives","BTCF0:USTF0",1743070581096,0.00636,87505.0,87504.0,0.22222104]
["bitfinex-derivatives","BTCF0:USTF0",1743070581290,0.01,87505.0,87504.0,0.22222104]
["bitfinex-derivatives","BTCF0:USTF0",1743070581696,0.01140001,87505.0,87504.0,0.22222104]
["bitfinex-derivatives","BTCF0:USTF0",1743070581893,0.01,87505.0,87504.0,0.22222104]
["bitfinex-derivatives","BTCF0:USTF0",1743070582492,0.00023992,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1743070582689,0.00155992,87510.0,87509.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1743070582998,0.00155992,87510.0,87509.0,0.1797602]
["bitfinex-derivatives","BTCF0:USTF0",1743070583400,0.00155992,87510.0,87509.0,1.6797602]
["bitfinex-derivatives","BTCF0:USTF0",1743070583595,0.00523992,87510.0,87509.0,2.0405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070583993,0.01023992,87510.0,87509.0,2.0405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070585709,0.01023992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070585896,0.01155992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070586211,0.01155992,87510.0,87509.0,2.0405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070586507,0.01155992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070586508,0.01023992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070586707,0.04355992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070587504,0.04223992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070588309,0.04363993,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070588902,0.04223992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070589302,0.04355992,87510.0,87509.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1743070589707,8e-05,87523.0,87514.0,0.0571263]
["bitfinex-derivatives","BTCF0:USTF0",1743070590005,0.1461458,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1743070590206,0.17710581,87520.0,87519.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1743070590595,0.1761458,87520.0,87519.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1743070590800,0.17710581,87520.0,87519.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1743070591411,0.1761458,87520.0,87519.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1743070591611,0.1821458,87520.0,87519.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1743070592111,0.0679,87520.0,87519.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1743070592412,0.1821458,87520.0,87519.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1743070594310,0.0679,87520.0,87519.0,0.19077297]
["bitfinex-derivatives","BTCF0:USTF0",1743070594913,0.1821458,87520.0,87519.0,0.19077297]
["bitfinex-derivatives","BTCF0:USTF0",1743070595808,0.0679,87520.0,87519.0,0.19077297]
["bitfinex-derivatives","BTCF0:USTF0",1743070597108,0.0679,87520.0,87519.0,0.55157297]
["bitfinex-derivatives","BTCF0:USTF0",1743070602304,0.1821458,87520.0,87519.0,0.55157297]
["bitfinex-derivatives","BTCF0:USTF0",1743070602817,0.0679,87520.0,87519.0,0.55157297]
["bitfinex-derivatives","BTCF0:USTF0",1743070604208,0.0679,87520.0,87519.0,0.66177297]
["bitfinex-derivatives","BTCF0:USTF0",1743070618924,0.1821458,87520.0,87519.0,0.66177297]
["bitfinex-derivatives","BTCF0:USTF0",1743070620439,0.1821458,87520.0,87519.0,0.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1743070623049,0.0679,87520.0,87519.0,0.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1743070623261,0.0571184,87527.0,87519.0,0.86658932]
["bitfinex-derivatives","BTCF0:USTF0",1743070623262,0.56545281,87536.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1743070623447,0.56545281,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743070623448,0.71227851,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1743070623749,0.71323852,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070623947,0.35243852,87536.0,87535.0,1.6148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070624146,0.35147851,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070624446,0.35251852,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070624827,0.35451852,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070626238,0.14986571,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070626436,0.21066571,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070627134,0.21266571,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070630638,0.21266571,87536.0,87535.0,0.1464263]
["bitfinex-derivatives","BTCF0:USTF0",1743070631326,0.21266571,87536.0,87535.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1743070632638,0.21266571,87536.0,87535.0,0.1478263]
["bitfinex-derivatives","BTCF0:USTF0",1743070634736,0.21266571,87536.0,87535.0,0.1797263]
["bitfinex-derivatives","BTCF0:USTF0",1743070638940,0.18006571,87536.0,87535.0,0.1797263]
["bitfinex-derivatives","BTCF0:USTF0",1743070645638,0.18006501,87536.0,87535.0,0.1797263]
["bitfinex-derivatives","BTCF0:USTF0",1743070650540,0.18006501,87536.0,87535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070650936,0.1142354,87528.0,87518.0,0.3423166]
["bitfinex-derivatives","BTCF0:USTF0",1743070651135,0.47615541,87528.0,87527.0,0.20631174]
["bitfinex-derivatives","BTCF0:USTF0",1743070651340,0.57195541,87528.0,87527.0,0.20631174]
["bitfinex-derivatives","BTCF0:USTF0",1743070652446,0.57395541,87528.0,87527.0,0.20631174]
["bitfinex-derivatives","BTCF0:USTF0",1743070653656,0.57395541,87528.0,87527.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070654347,0.21315541,87528.0,87527.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070654646,0.57395541,87528.0,87527.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070656751,0.57395541,87528.0,87527.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070657142,0.1142524,87515.0,87514.0,0.04231222]
["bitfinex-derivatives","BTCF0:USTF0",1743070657448,0.12665554,87515.0,87514.0,0.1153737]
["bitfinex-derivatives","BTCF0:USTF0",1743070658351,0.15695554,87515.0,87514.0,0.1153737]
["bitfinex-derivatives","BTCF0:USTF0",1743070658654,0.18875554,87515.0,87514.0,0.1153737]
["bitfinex-derivatives","BTCF0:USTF0",1743070659352,0.18875554,87515.0,87514.0,0.1788737]
["bitfinex-derivatives","BTCF0:USTF0",1743070668148,0.18875554,87515.0,87514.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743070668347,0.18875554,87515.0,87512.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743070668348,0.114255,87513.0,87512.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743070668553,0.47617501,87513.0,87512.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743070668751,0.54117501,87513.0,87512.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743070669452,0.54117501,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070669757,0.54995007,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070671459,0.54117501,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070675461,0.18037501,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070675660,0.54117501,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070677865,0.18037501,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070678061,0.54117501,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070679168,0.54117501,87513.0,87512.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070679857,0.54117501,87513.0,87512.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743070680362,0.54117501,87513.0,87512.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070680553,0.54117501,87513.0,87512.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743070682768,0.54117501,87513.0,87512.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070683165,0.54117501,87513.0,87512.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743070684368,0.54117501,87513.0,87512.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070684570,0.54117501,87513.0,87512.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743070685864,0.18037501,87513.0,87512.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743070686061,0.54117501,87513.0,87512.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743070686261,0.54117501,87513.0,87512.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743070686462,0.1142628,87507.0,87506.0,0.1144346]
["bitfinex-derivatives","BTCF0:USTF0",1743070686663,0.11538281,87507.0,87506.0,0.2091346]
["bitfinex-derivatives","BTCF0:USTF0",1743070687367,0.17968281,87507.0,87506.0,0.2091346]
["bitfinex-derivatives","BTCF0:USTF0",1743070687863,0.17968281,87507.0,87506.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1743070688171,0.17968281,87507.0,87506.0,0.2131355]
["bitfinex-derivatives","BTCF0:USTF0",1743070688373,0.1785628,87507.0,87506.0,0.2131355]
["bitfinex-derivatives","BTCF0:USTF0",1743070688574,0.1797228,87507.0,87506.0,0.2131355]
["bitfinex-derivatives","BTCF0:USTF0",1743070688773,0.1797228,87507.0,87506.0,0.0988714]
["bitfinex-derivatives","BTCF0:USTF0",1743070689074,0.1797228,87507.0,87506.0,0.2131355]
["bitfinex-derivatives","BTCF0:USTF0",1743070689876,0.1154228,87507.0,87506.0,0.2131355]
["bitfinex-derivatives","BTCF0:USTF0",1743070690273,0.11016,87526.0,87520.0,0.0571228]
["bitfinex-derivatives","BTCF0:USTF0",1743070690567,0.64739708,87522.0,87521.0,0.1802445]
["bitfinex-derivatives","BTCF0:USTF0",1743070690773,0.64739708,87522.0,87521.0,1.7118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070691475,0.47616451,87522.0,87521.0,1.7118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070691674,0.50926451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070692671,0.54116451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070693463,0.53916451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070693674,0.54116451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070693860,0.47816451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070697069,0.47816451,87522.0,87521.0,0.22307604]
["bitfinex-derivatives","BTCF0:USTF0",1743070697379,0.47816451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070697570,0.11736451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070697878,0.1162445,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070699179,0.1162445,87522.0,87521.0,0.22348714]
["bitfinex-derivatives","BTCF0:USTF0",1743070700277,0.1162445,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070700576,0.1474445,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070702382,0.15862573,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070703977,0.1474445,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070713085,0.14856451,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070716188,0.1474445,87522.0,87521.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1743070716492,0.14856451,87522.0,87521.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743070716691,0.1142511,87516.0,87515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743070716888,0.1142563,87512.0,87511.0,0.20554034]
["bitfinex-derivatives","BTCF0:USTF0",1743070717091,0.1155763,87512.0,87511.0,0.20622034]
["bitfinex-derivatives","BTCF0:USTF0",1743070717390,0.2570163,87512.0,87511.0,0.20622034]
["bitfinex-derivatives","BTCF0:USTF0",1743070719588,0.2580163,87512.0,87511.0,0.20622034]
["bitfinex-derivatives","BTCF0:USTF0",1743070719990,0.2580163,87512.0,87511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743070720293,0.2580163,87512.0,87502.0,0.1142686]
["bitfinex-derivatives","BTCF0:USTF0",1743070720294,0.1142628,87507.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1743070720484,0.47646281,87507.0,87506.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743070720686,0.50676281,87507.0,87506.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743070720998,0.50676281,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070721290,0.51835057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070721596,0.51835057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070722090,0.51835057,87507.0,87506.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1743070722494,0.51835057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070723195,0.51835057,87507.0,87506.0,0.0623714]
["bitfinex-derivatives","BTCF0:USTF0",1743070724688,0.51835057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070724891,0.51835057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070726496,0.54925057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070728093,0.54925057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070729497,0.54925057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070730696,0.58175057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070731585,0.58175057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070733200,0.58175057,87507.0,87506.0,0.0008114]
["bitfinex-derivatives","BTCF0:USTF0",1743070738692,0.55085057,87507.0,87506.0,0.0008114]
["bitfinex-derivatives","BTCF0:USTF0",1743070738902,0.55085057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070740593,0.55085057,87507.0,87506.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743070740794,0.55085057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070742392,0.55085057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070743194,0.55085057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070746503,0.55085057,87507.0,87506.0,0.0008114]
["bitfinex-derivatives","BTCF0:USTF0",1743070746705,0.72167635,87507.0,87506.0,0.0008114]
["bitfinex-derivatives","BTCF0:USTF0",1743070746898,0.72167635,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070749999,0.83183635,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070751005,0.66101057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070751209,0.66101057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070751510,0.66101057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070751899,0.55085057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070752109,0.66101057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070752609,0.66101057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070752806,0.55085057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070753000,0.66101057,87507.0,87506.0,0.0008114]
["bitfinex-derivatives","BTCF0:USTF0",1743070753602,0.66101057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070754319,0.66101057,87507.0,87506.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743070754614,0.66101057,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743070754810,0.66101057,87507.0,87506.0,0.0014914]
["bitfinex-derivatives","BTCF0:USTF0",1743070756408,0.66101057,87507.0,87506.0,0.0649914]
["bitfinex-derivatives","BTCF0:USTF0",1743070759208,0.66101057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070759410,0.86620026,87507.0,87506.0,0.0642714]
["bitfinex-derivatives","BTCF0:USTF0",1743070759605,0.86620026,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070762516,0.75604026,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070762718,0.86620026,87507.0,87506.0,0.0643514]
["bitfinex-derivatives","BTCF0:USTF0",1743070762918,0.86620026,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070763812,0.66101057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070765514,0.55085057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070765819,0.66101057,87507.0,87506.0,0.0649914]
["bitfinex-derivatives","BTCF0:USTF0",1743070766115,0.66101057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070767625,0.66101057,87507.0,87506.0,0.0643514]
["bitfinex-derivatives","BTCF0:USTF0",1743070768122,0.66101057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070768715,0.66101057,87507.0,87506.0,0.0642714]
["bitfinex-derivatives","BTCF0:USTF0",1743070769611,0.30021057,87507.0,87506.0,0.0642714]
["bitfinex-derivatives","BTCF0:USTF0",1743070769810,0.66101057,87507.0,87506.0,0.0642714]
["bitfinex-derivatives","BTCF0:USTF0",1743070770820,0.66101057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070774029,0.30021057,87507.0,87506.0,0.0643514]
["bitfinex-derivatives","BTCF0:USTF0",1743070775224,0.30021057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070776519,0.30021057,87507.0,87506.0,0.0649914]
["bitfinex-derivatives","BTCF0:USTF0",1743070777329,0.30021057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070777733,0.30021057,87507.0,87506.0,0.0643514]
["bitfinex-derivatives","BTCF0:USTF0",1743070778623,0.30021057,87507.0,87506.0,0.0636714]
["bitfinex-derivatives","BTCF0:USTF0",1743070779026,0.18594777,87507.0,87499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743070779223,0.18594777,87507.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743070779224,0.1142746,87498.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743070779529,0.1142942,87483.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070779730,0.58677421,87483.0,87482.0,0.37284007]
["bitfinex-derivatives","BTCF0:USTF0",1743070779920,0.67927421,87483.0,87482.0,0.37284007]
["bitfinex-derivatives","BTCF0:USTF0",1743070782027,0.68227421,87483.0,87482.0,0.37284007]
["bitfinex-derivatives","BTCF0:USTF0",1743070783635,0.1142968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070783841,0.1158168,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070784141,0.1792168,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070784544,0.19056277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070785248,0.19256277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070787049,0.24814548,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070787449,0.60894548,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070791253,0.19256277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070791448,0.55336277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070792856,0.19256277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070793047,0.55336277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070796546,0.48996277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070796748,0.60012277,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070797354,0.60012277,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070797957,0.23932277,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070798747,0.16056277,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070798956,0.23932277,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070799355,0.27072277,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070799556,0.30372277,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070802059,0.23932277,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070805150,0.37556782,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070807166,0.25406185,87481.0,87480.0,0.17805534]
["bitfinex-derivatives","BTCF0:USTF0",1743070809167,0.1178168,87481.0,87480.0,0.17805534]
["bitfinex-derivatives","BTCF0:USTF0",1743070820867,0.1795168,87481.0,87480.0,0.17805534]
["bitfinex-derivatives","BTCF0:USTF0",1743070827371,0.40540897,87481.0,87480.0,0.17805534]
["bitfinex-derivatives","BTCF0:USTF0",1743070828076,0.40540897,87481.0,87480.0,0.06375724]
["bitfinex-derivatives","BTCF0:USTF0",1743070829077,0.40540897,87481.0,87480.0,0.17805534]
["bitfinex-derivatives","BTCF0:USTF0",1743070830870,0.23509186,87481.0,87480.0,0.17805534]
["bitfinex-derivatives","BTCF0:USTF0",1743070844388,0.23509186,87481.0,87480.0,0.03315724]
["bitfinex-derivatives","BTCF0:USTF0",1743070844585,0.26749186,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070848582,0.38781595,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070851407,0.74861595,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070853498,0.74861595,87481.0,87480.0,1.50045724]
["bitfinex-derivatives","BTCF0:USTF0",1743070853691,0.74861595,87481.0,87480.0,1.53345724]
["bitfinex-derivatives","BTCF0:USTF0",1743070854492,0.74861595,87481.0,87480.0,0.03345724]
["bitfinex-derivatives","BTCF0:USTF0",1743070856689,0.74861595,87481.0,87480.0,0.06555724]
["bitfinex-derivatives","BTCF0:USTF0",1743070858199,0.71621595,87481.0,87480.0,0.06555724]
["bitfinex-derivatives","BTCF0:USTF0",1743070858399,0.71621595,87481.0,87480.0,1.56555724]
["bitfinex-derivatives","BTCF0:USTF0",1743070858597,0.35541595,87481.0,87480.0,1.56555724]
["bitfinex-derivatives","BTCF0:USTF0",1743070858895,0.71621595,87481.0,87480.0,1.56555724]
["bitfinex-derivatives","BTCF0:USTF0",1743070859300,0.71621595,87481.0,87480.0,0.06555724]
["bitfinex-derivatives","BTCF0:USTF0",1743070859996,0.82633595,87481.0,87480.0,0.06555724]
["bitfinex-derivatives","BTCF0:USTF0",1743070860194,0.4179415,87492.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743070860400,0.35544139,87489.0,87488.0,0.1148876]
["bitfinex-derivatives","BTCF0:USTF0",1743070860593,0.35544139,87489.0,87488.0,0.2099876]
["bitfinex-derivatives","BTCF0:USTF0",1743070861416,0.35944139,87489.0,87488.0,0.2099876]
["bitfinex-derivatives","BTCF0:USTF0",1743070861905,0.24515509,87489.0,87488.0,0.5707876]
["bitfinex-derivatives","BTCF0:USTF0",1743070862204,0.0571334,87506.0,87488.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1743070862505,0.00072,87501.0,87500.0,0.0571349]
["bitfinex-derivatives","BTCF0:USTF0",1743070862707,0.1142706,87501.0,87500.0,0.2291364]
["bitfinex-derivatives","BTCF0:USTF0",1743070862899,0.1150706,87501.0,87500.0,0.2291364]
["bitfinex-derivatives","BTCF0:USTF0",1743070863292,0.1150706,87501.0,87500.0,0.1148697]
["bitfinex-derivatives","BTCF0:USTF0",1743070863797,0.0008,87501.0,87500.0,0.1148697]
["bitfinex-derivatives","BTCF0:USTF0",1743070863997,8e-05,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743070864197,0.1142667,87504.0,87503.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1743070864398,0.1149867,87504.0,87503.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1743070869211,0.1149867,87504.0,87503.0,0.506668]
["bitfinex-derivatives","BTCF0:USTF0",1743070877815,0.1149867,87504.0,87503.0,2.006668]
["bitfinex-derivatives","BTCF0:USTF0",1743070878117,0.1142667,87504.0,87503.0,2.006668]
["bitfinex-derivatives","BTCF0:USTF0",1743070879511,0.1142667,87504.0,87503.0,2.039868]
["bitfinex-derivatives","BTCF0:USTF0",1743070880012,0.1142667,87504.0,87503.0,2.072268]
["bitfinex-derivatives","BTCF0:USTF0",1743070884725,0.1450667,87504.0,87503.0,2.072268]
["bitfinex-derivatives","BTCF0:USTF0",1743070886722,0.1770667,87504.0,87503.0,2.072268]
["bitfinex-derivatives","BTCF0:USTF0",1743070888631,0.1770667,87504.0,87503.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743070888831,0.2200491,87504.0,87503.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743070889327,0.2193291,87504.0,87503.0,0.475668]
["bitfinex-derivatives","BTCF0:USTF0",1743070891335,0.2201291,87504.0,87503.0,0.475668]
["bitfinex-derivatives","BTCF0:USTF0",1743070891546,0.2201291,87504.0,87503.0,1.975668]
["bitfinex-derivatives","BTCF0:USTF0",1743070891745,0.2193291,87504.0,87503.0,1.975668]
["bitfinex-derivatives","BTCF0:USTF0",1743070894150,0.2193291,87504.0,87503.0,1.614868]
["bitfinex-derivatives","BTCF0:USTF0",1743070895847,0.2080667,87504.0,87503.0,1.614868]
["bitfinex-derivatives","BTCF0:USTF0",1743070896039,0.0628,87504.0,87503.0,1.614868]
["bitfinex-derivatives","BTCF0:USTF0",1743070896240,0.0001714,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1743070896445,0.0008914,87509.0,87508.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1743070896647,0.0008914,87509.0,87508.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1743070896851,0.0008914,87509.0,87508.0,1.7068615]
["bitfinex-derivatives","BTCF0:USTF0",1743070897150,0.0001714,87509.0,87508.0,1.7068615]
["bitfinex-derivatives","BTCF0:USTF0",1743070897358,0.1144316,87509.0,87508.0,1.7068615]
["bitfinex-derivatives","BTCF0:USTF0",1743070897956,0.1457316,87509.0,87508.0,1.7068615]
["bitfinex-derivatives","BTCF0:USTF0",1743070898257,0.1763316,87509.0,87508.0,1.7068615]
["bitfinex-derivatives","BTCF0:USTF0",1743070899354,0.1763316,87509.0,87508.0,1.98121141]
["bitfinex-derivatives","BTCF0:USTF0",1743070899748,0.0620714,87509.0,87508.0,1.98121141]
["bitfinex-derivatives","BTCF0:USTF0",1743070901055,0.1763316,87509.0,87508.0,1.98121141]
["bitfinex-derivatives","BTCF0:USTF0",1743070901953,0.1763316,87509.0,87508.0,2.34201141]
["bitfinex-derivatives","BTCF0:USTF0",1743070902449,0.1763316,87509.0,87508.0,2.0676615]
["bitfinex-derivatives","BTCF0:USTF0",1743070903050,0.1763316,87509.0,87508.0,0.4756615]
["bitfinex-derivatives","BTCF0:USTF0",1743070903351,0.1763316,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070903352,0.22055312,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070903548,0.22131312,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070908155,0.1142706,87501.0,87500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743070908362,0.1142772,87496.0,87495.0,0.20542417]
["bitfinex-derivatives","BTCF0:USTF0",1743070908659,0.1150372,87496.0,87495.0,0.20618417]
["bitfinex-derivatives","BTCF0:USTF0",1743070908861,0.2072372,87496.0,87495.0,0.20618417]
["bitfinex-derivatives","BTCF0:USTF0",1743070911457,0.2072372,87496.0,87495.0,0.32046267]
["bitfinex-derivatives","BTCF0:USTF0",1743070911863,0.2072372,87496.0,87495.0,0.35106267]
["bitfinex-derivatives","BTCF0:USTF0",1743070912255,0.2072372,87496.0,87495.0,1.85106267]
["bitfinex-derivatives","BTCF0:USTF0",1743070912457,0.2064772,87496.0,87495.0,1.85106267]
["bitfinex-derivatives","BTCF0:USTF0",1743070912657,0.2064772,87496.0,87495.0,1.88136267]
["bitfinex-derivatives","BTCF0:USTF0",1743070912852,0.1757772,87496.0,87495.0,1.6759385]
["bitfinex-derivatives","BTCF0:USTF0",1743070921764,0.1142772,87496.0,87495.0,1.6759385]
["bitfinex-derivatives","BTCF0:USTF0",1743070922161,0.3608,87504.0,87497.0,0.0571379]
["bitfinex-derivatives","BTCF0:USTF0",1743070922362,0.4757867,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743070922557,0.4757867,87504.0,87503.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1743070922871,0.5084867,87504.0,87503.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1743070923580,0.5410867,87504.0,87503.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1743070926868,0.1802867,87504.0,87503.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1743070927066,0.1802867,87504.0,87503.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743070927267,0.1802867,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070927464,0.057134,87503.0,87501.0,0.1714041]
["bitfinex-derivatives","BTCF0:USTF0",1743070927761,0.172122,87503.0,87502.0,0.1778693]
["bitfinex-derivatives","BTCF0:USTF0",1743070927968,0.172122,87503.0,87502.0,0.1784693]
["bitfinex-derivatives","BTCF0:USTF0",1743070934670,0.172122,87503.0,87502.0,0.5392693]
["bitfinex-derivatives","BTCF0:USTF0",1743070939474,0.172122,87503.0,87502.0,0.1784693]
["bitfinex-derivatives","BTCF0:USTF0",1743070940883,0.204322,87503.0,87502.0,0.1784693]
["bitfinex-derivatives","BTCF0:USTF0",1743070951686,0.204322,87503.0,87502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070951884,0.235122,87503.0,87502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070955380,0.1142693,87502.0,87501.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1743070955581,0.1473893,87502.0,87501.0,0.1148703]
["bitfinex-derivatives","BTCF0:USTF0",1743070955781,0.1785893,87502.0,87501.0,0.1148703]
["bitfinex-derivatives","BTCF0:USTF0",1743070955981,0.1785893,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070956181,0.1142706,87501.0,87500.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1743070956381,0.1149906,87501.0,87500.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1743070956582,0.1785906,87501.0,87500.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1743070959089,0.1785906,87501.0,87500.0,1.614871]
["bitfinex-derivatives","BTCF0:USTF0",1743070960795,0.1785906,87501.0,87500.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743070961190,0.1785906,87501.0,87500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070961394,0.1142733,87499.0,87498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743070961592,0.1150333,87499.0,87498.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743070961798,0.1756333,87499.0,87498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743070961998,0.1142811,87493.0,87492.0,0.20559557]
["bitfinex-derivatives","BTCF0:USTF0",1743070962195,0.1150811,87493.0,87492.0,0.20627557]
["bitfinex-derivatives","BTCF0:USTF0",1743070962388,0.1756811,87493.0,87492.0,0.20627557]
["bitfinex-derivatives","BTCF0:USTF0",1743070962790,0.1756811,87493.0,87492.0,0.23817557]
["bitfinex-derivatives","BTCF0:USTF0",1743070964802,0.1756811,87493.0,87492.0,0.23917557]
["bitfinex-derivatives","BTCF0:USTF0",1743070965102,0.1756811,87493.0,87492.0,0.27227557]
["bitfinex-derivatives","BTCF0:USTF0",1743070965989,0.1756811,87493.0,87492.0,0.0668514]
["bitfinex-derivatives","BTCF0:USTF0",1743070967193,0.1756811,87493.0,87492.0,0.1811338]
["bitfinex-derivatives","BTCF0:USTF0",1743070974898,0.5364811,87493.0,87492.0,0.0668514]
["bitfinex-derivatives","BTCF0:USTF0",1743070978196,0.0571425,87490.0,87487.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743070978396,0.1142876,87488.0,87487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743070978600,0.1152076,87488.0,87487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743070978804,0.1761076,87488.0,87487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743070978997,0.1761076,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070980406,0.1761076,87488.0,87487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743070980805,0.1761076,87488.0,87487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743070982411,0.1152076,87488.0,87487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743070982611,0.00092,87488.0,87487.0,0.1467889]
["bitfinex-derivatives","BTCF0:USTF0",1743070982904,0.057142,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743070983112,0.058142,87491.0,87490.0,1.614885]
["bitfinex-derivatives","BTCF0:USTF0",1743070983297,0.057142,87491.0,87490.0,1.614885]
["bitfinex-derivatives","BTCF0:USTF0",1743070984114,0.057142,87491.0,87490.0,1.62660506]
["bitfinex-derivatives","BTCF0:USTF0",1743070984420,0.057142,87491.0,87490.0,1.614885]
["bitfinex-derivatives","BTCF0:USTF0",1743070987307,0.057142,87491.0,87490.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743070987512,0.058142,87491.0,87490.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743070988117,0.057142,87491.0,87490.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743070988310,0.1142833,87492.0,87491.0,0.1714242]
["bitfinex-derivatives","BTCF0:USTF0",1743070988505,0.1142833,87492.0,87491.0,0.1720242]
["bitfinex-derivatives","BTCF0:USTF0",1743070988706,0.1152033,87492.0,87491.0,0.1720242]
["bitfinex-derivatives","BTCF0:USTF0",1743070989207,0.1142833,87492.0,87491.0,0.1720242]
["bitfinex-derivatives","BTCF0:USTF0",1743070989409,0.1714207,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1743070989710,0.1714207,87494.0,87493.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1743070996611,0.2033207,87494.0,87493.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1743070996814,0.2033207,87494.0,87493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743070997016,0.1142863,87489.0,87488.0,0.20542417]
["bitfinex-derivatives","BTCF0:USTF0",1743070997317,0.11536631,87489.0,87488.0,0.20650417]
["bitfinex-derivatives","BTCF0:USTF0",1743070997514,0.17666631,87489.0,87488.0,0.20650417]
["bitfinex-derivatives","BTCF0:USTF0",1743070999419,0.17666631,87489.0,87488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743070999713,0.17666631,87489.0,87488.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1743071000314,0.17666631,87489.0,87488.0,0.1474676]
["bitfinex-derivatives","BTCF0:USTF0",1743071001019,0.17666631,87489.0,87488.0,0.1785676]
["bitfinex-derivatives","BTCF0:USTF0",1743071002320,0.17666631,87489.0,87488.0,1.6785676]
["bitfinex-derivatives","BTCF0:USTF0",1743071006919,0.17666631,87489.0,87488.0,0.1785676]
["bitfinex-derivatives","BTCF0:USTF0",1743071021932,0.17666631,87489.0,87488.0,0.2093676]
["bitfinex-derivatives","BTCF0:USTF0",1743071026427,0.17118123,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1743071026620,0.20463942,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743071026822,0.3608,87513.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1743071026823,0.1142503,87517.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1743071027027,0.06875205,87516.0,87508.0,0.1151015]
["bitfinex-derivatives","BTCF0:USTF0",1743071027228,8e-05,87512.0,87508.0,1.7066015]
["bitfinex-derivatives","BTCF0:USTF0",1743071027530,0.1142586,87511.0,87508.0,1.7066015]
["bitfinex-derivatives","BTCF0:USTF0",1743071027726,0.1144316,87509.0,87508.0,1.7066015]
["bitfinex-derivatives","BTCF0:USTF0",1743071032236,8e-05,87517.0,87508.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743071032444,0.00096,87517.0,87516.0,0.4750511]
["bitfinex-derivatives","BTCF0:USTF0",1743071032628,8e-05,87517.0,87516.0,1.9758511]
["bitfinex-derivatives","BTCF0:USTF0",1743071032935,8e-05,87517.0,87516.0,2.0419511]
["bitfinex-derivatives","BTCF0:USTF0",1743071033138,8e-05,87517.0,87516.0,2.05362995]
["bitfinex-derivatives","BTCF0:USTF0",1743071033332,0.1146445,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1743071033527,0.1147245,87521.0,87520.0,0.1150458]
["bitfinex-derivatives","BTCF0:USTF0",1743071034337,0.1147245,87521.0,87520.0,0.1800458]
["bitfinex-derivatives","BTCF0:USTF0",1743071034836,0.00048,87521.0,87520.0,0.1800458]
["bitfinex-derivatives","BTCF0:USTF0",1743071039342,0.00048,87521.0,87520.0,0.5408458]
["bitfinex-derivatives","BTCF0:USTF0",1743071041533,1e-08,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1743071041739,0.114231,87532.0,87531.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1743071041935,0.114911,87532.0,87531.0,0.4758302]
["bitfinex-derivatives","BTCF0:USTF0",1743071042336,0.148111,87532.0,87531.0,0.5390302]
["bitfinex-derivatives","BTCF0:USTF0",1743071042735,0.179811,87532.0,87531.0,0.5390302]
["bitfinex-derivatives","BTCF0:USTF0",1743071050441,0.179811,87532.0,87531.0,0.1782302]
["bitfinex-derivatives","BTCF0:USTF0",1743071050838,0.179811,87532.0,87531.0,0.5390302]
["bitfinex-derivatives","BTCF0:USTF0",1743071060653,0.06558,87532.0,87531.0,0.5390302]
["bitfinex-derivatives","BTCF0:USTF0",1743071060852,8e-05,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1743071061039,8e-05,87542.0,87541.0,0.5880184]
["bitfinex-derivatives","BTCF0:USTF0",1743071061354,0.1142171,87547.0,87546.0,0.2284124]
["bitfinex-derivatives","BTCF0:USTF0",1743071061556,0.12588195,87547.0,87546.0,0.2294524]
["bitfinex-derivatives","BTCF0:USTF0",1743071061741,0.12648196,87547.0,87546.0,0.2294524]
["bitfinex-derivatives","BTCF0:USTF0",1743071061940,0.11481711,87547.0,87546.0,0.1152483]
["bitfinex-derivatives","BTCF0:USTF0",1743071062146,0.11489711,87547.0,87546.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1743071062348,0.14499711,87547.0,87546.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1743071064056,0.20839711,87547.0,87546.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1743071066854,0.20839711,87547.0,87546.0,0.1484519]
["bitfinex-derivatives","BTCF0:USTF0",1743071069668,0.20839711,87547.0,87546.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743071074166,0.20839711,87547.0,87546.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743071074464,0.20839711,87547.0,87546.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743071079769,0.17829711,87547.0,87546.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1743071082661,0.17829711,87547.0,87546.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743071082868,0.17829711,87547.0,87546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743071084969,0.53909711,87547.0,87546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743071085273,0.1142171,87542.0,87541.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743071085468,0.11525711,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743071085675,0.21005711,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743071086172,0.17945711,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071094772,0.11525711,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071103386,0.00104001,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071104090,0.11525711,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071104681,0.11525711,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743071104880,0.17885711,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743071105279,0.17885711,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071113798,0.11525711,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071113995,0.1142171,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071114202,0.1152971,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071114793,0.1461971,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071115298,0.1461971,87542.0,87541.0,0.38288923]
["bitfinex-derivatives","BTCF0:USTF0",1743071119802,0.1781971,87542.0,87541.0,0.38288923]
["bitfinex-derivatives","BTCF0:USTF0",1743071129018,0.1781971,87542.0,87541.0,0.1778584]
["bitfinex-derivatives","BTCF0:USTF0",1743071133227,0.1781971,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743071133422,0.114221,87539.0,87538.0,0.27354585]
["bitfinex-derivatives","BTCF0:USTF0",1743071133624,0.114221,87539.0,87538.0,0.27434585]
["bitfinex-derivatives","BTCF0:USTF0",1743071133923,0.179941,87539.0,87538.0,0.27434585]
["bitfinex-derivatives","BTCF0:USTF0",1743071136026,0.179941,87539.0,87538.0,0.0009714]
["bitfinex-derivatives","BTCF0:USTF0",1743071137026,0.179941,87539.0,87538.0,0.0312714]
["bitfinex-derivatives","BTCF0:USTF0",1743071137428,0.179941,87539.0,87538.0,0.0319914]
["bitfinex-derivatives","BTCF0:USTF0",1743071140034,0.179941,87539.0,87538.0,0.0312714]
["bitfinex-derivatives","BTCF0:USTF0",1743071140239,0.179941,87539.0,87538.0,0.0320314]
["bitfinex-derivatives","BTCF0:USTF0",1743071147051,0.114941,87539.0,87538.0,0.0320314]
["bitfinex-derivatives","BTCF0:USTF0",1743071147547,0.114941,87539.0,87538.0,0.1792537]
["bitfinex-derivatives","BTCF0:USTF0",1743071147749,0.114941,87539.0,87538.0,0.0650314]
["bitfinex-derivatives","BTCF0:USTF0",1743071148045,0.147841,87539.0,87538.0,0.0650314]
["bitfinex-derivatives","BTCF0:USTF0",1743071149348,0.147841,87539.0,87538.0,0.1792537]
["bitfinex-derivatives","BTCF0:USTF0",1743071160157,0.114941,87539.0,87538.0,0.1792537]
["bitfinex-derivatives","BTCF0:USTF0",1743071163870,8e-05,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1743071164076,0.2397066,87560.0,87554.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1743071164364,0.00113134,87555.0,87554.0,0.5860815]
["bitfinex-derivatives","BTCF0:USTF0",1743071164565,0.00113134,87555.0,87554.0,2.18985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071164760,0.00017133,87555.0,87554.0,2.18985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071164957,0.11437153,87555.0,87554.0,2.18985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071165165,0.00017133,87555.0,87554.0,2.18985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071166472,0.11437153,87555.0,87554.0,2.18985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071169370,0.11437153,87555.0,87554.0,0.68985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071172267,0.11437153,87555.0,87554.0,0.32905512]
["bitfinex-derivatives","BTCF0:USTF0",1743071172470,0.11437153,87555.0,87554.0,0.68985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071172665,0.00017133,87555.0,87554.0,0.68985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071174372,0.11437153,87555.0,87554.0,0.32905512]
["bitfinex-derivatives","BTCF0:USTF0",1743071174576,0.11437153,87555.0,87554.0,0.68985512]
["bitfinex-derivatives","BTCF0:USTF0",1743071174776,0.11437153,87555.0,87554.0,0.57973512]
["bitfinex-derivatives","BTCF0:USTF0",1743071174967,0.11437153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071176480,0.11437153,87555.0,87554.0,0.32901512]
["bitfinex-derivatives","BTCF0:USTF0",1743071176679,0.11437153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071177668,0.11437153,87555.0,87554.0,0.32901512]
["bitfinex-derivatives","BTCF0:USTF0",1743071177880,0.11529153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071178080,0.11437153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071178580,0.11437153,87555.0,87554.0,0.32901512]
["bitfinex-derivatives","BTCF0:USTF0",1743071178781,0.11529153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071178976,0.11437153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071181474,0.11437153,87555.0,87554.0,0.32901512]
["bitfinex-derivatives","BTCF0:USTF0",1743071181675,0.11529153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071181875,0.11437153,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071186674,0.00017133,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071187076,0.00017133,87555.0,87554.0,0.57973512]
["bitfinex-derivatives","BTCF0:USTF0",1743071187279,0.00017133,87555.0,87554.0,0.68981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071187790,0.11437153,87555.0,87554.0,2.18981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071188988,0.00017133,87555.0,87554.0,2.07973512]
["bitfinex-derivatives","BTCF0:USTF0",1743071189181,0.00017133,87555.0,87554.0,2.18981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071189490,0.03167133,87555.0,87554.0,2.18981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071190390,0.14587153,87555.0,87554.0,2.18981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071191291,0.14587153,87555.0,87554.0,1.82901512]
["bitfinex-derivatives","BTCF0:USTF0",1743071191599,0.14587153,87555.0,87554.0,2.18981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071191790,0.17677153,87555.0,87554.0,2.18981512]
["bitfinex-derivatives","BTCF0:USTF0",1743071192384,0.17677153,87555.0,87554.0,2.39516038]
["bitfinex-derivatives","BTCF0:USTF0",1743071192991,0.17677153,87555.0,87554.0,0.86456038]
["bitfinex-derivatives","BTCF0:USTF0",1743071193187,0.20965153,87555.0,87554.0,0.86456038]
["bitfinex-derivatives","BTCF0:USTF0",1743071193488,0.20965153,87555.0,87554.0,0.50376038]
["bitfinex-derivatives","BTCF0:USTF0",1743071193692,0.20897153,87555.0,87554.0,0.86456038]
["bitfinex-derivatives","BTCF0:USTF0",1743071195282,0.20957154,87555.0,87554.0,0.86456038]
["bitfinex-derivatives","BTCF0:USTF0",1743071195589,0.20957154,87555.0,87554.0,2.00376038]
["bitfinex-derivatives","BTCF0:USTF0",1743071195794,0.20897153,87555.0,87554.0,2.35338676]
["bitfinex-derivatives","BTCF0:USTF0",1743071196090,0.20897153,87555.0,87554.0,0.74330676]
["bitfinex-derivatives","BTCF0:USTF0",1743071196293,0.20989153,87555.0,87554.0,0.5379615]
["bitfinex-derivatives","BTCF0:USTF0",1743071196487,0.20989153,87555.0,87554.0,2.0379615]
["bitfinex-derivatives","BTCF0:USTF0",1743071196686,0.20897153,87555.0,87554.0,2.0379615]
["bitfinex-derivatives","BTCF0:USTF0",1743071198993,0.20897153,87555.0,87554.0,1.6771615]
["bitfinex-derivatives","BTCF0:USTF0",1743071202388,0.17677153,87555.0,87554.0,1.6771615]
["bitfinex-derivatives","BTCF0:USTF0",1743071206685,0.17677153,87555.0,87554.0,1.95067873]
["bitfinex-derivatives","BTCF0:USTF0",1743071212295,0.11437153,87555.0,87554.0,1.6771615]
["bitfinex-derivatives","BTCF0:USTF0",1743071215691,0.11437153,87555.0,87554.0,2.0379615]
["bitfinex-derivatives","BTCF0:USTF0",1743071223703,0.14547153,87555.0,87554.0,2.0379615]
["bitfinex-derivatives","BTCF0:USTF0",1743071230205,0.17847153,87555.0,87554.0,2.0379615]
["bitfinex-derivatives","BTCF0:USTF0",1743071239022,0.01170211,87563.0,87562.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1743071239214,0.01178211,87563.0,87562.0,0.537951]
["bitfinex-derivatives","BTCF0:USTF0",1743071239518,0.001,87563.0,87562.0,0.569651]
["bitfinex-derivatives","BTCF0:USTF0",1743071239818,0.1142697,87563.0,87562.0,2.069651]
["bitfinex-derivatives","BTCF0:USTF0",1743071240204,0.1142697,87563.0,87562.0,1.92486]
["bitfinex-derivatives","BTCF0:USTF0",1743071240205,0.2072697,87563.0,87562.0,1.92486]
["bitfinex-derivatives","BTCF0:USTF0",1743071240414,0.2072697,87563.0,87562.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743071240619,0.2072697,87563.0,87562.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743071240812,0.2082697,87563.0,87562.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743071241322,0.2072697,87563.0,87562.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743071242607,0.2072697,87563.0,87562.0,0.475951]
["bitfinex-derivatives","BTCF0:USTF0",1743071242921,0.20822971,87563.0,87562.0,0.475951]
["bitfinex-derivatives","BTCF0:USTF0",1743071243120,0.2072697,87563.0,87562.0,0.509151]
["bitfinex-derivatives","BTCF0:USTF0",1743071243723,0.2072697,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071243925,0.2081897,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071247012,0.2072697,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071252422,0.1764697,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071253428,0.1764697,87563.0,87562.0,0.38478192]
["bitfinex-derivatives","BTCF0:USTF0",1743071253831,0.1142697,87563.0,87562.0,0.38478192]
["bitfinex-derivatives","BTCF0:USTF0",1743071254127,0.1455697,87563.0,87562.0,0.38478192]
["bitfinex-derivatives","BTCF0:USTF0",1743071254830,0.1454897,87563.0,87562.0,0.38478192]
["bitfinex-derivatives","BTCF0:USTF0",1743071255028,0.1141897,87563.0,87562.0,0.38478192]
["bitfinex-derivatives","BTCF0:USTF0",1743071256019,0.1141897,87563.0,87562.0,0.3935487]
["bitfinex-derivatives","BTCF0:USTF0",1743071256419,0.1141897,87563.0,87562.0,0.18831778]
["bitfinex-derivatives","BTCF0:USTF0",1743071256731,0.1151897,87563.0,87562.0,0.18831778]
["bitfinex-derivatives","BTCF0:USTF0",1743071257124,0.1773897,87563.0,87562.0,0.18831778]
["bitfinex-derivatives","BTCF0:USTF0",1743071259636,0.1773897,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071265041,0.1151897,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071265428,0.1141897,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071265740,0.1141897,87563.0,87562.0,1.679551]
["bitfinex-derivatives","BTCF0:USTF0",1743071265741,0.11514971,87563.0,87562.0,1.679551]
["bitfinex-derivatives","BTCF0:USTF0",1743071266041,0.1141897,87563.0,87562.0,1.679551]
["bitfinex-derivatives","BTCF0:USTF0",1743071266653,0.1141897,87563.0,87562.0,1.88468918]
["bitfinex-derivatives","BTCF0:USTF0",1743071269644,0.1141897,87563.0,87562.0,1.679551]
["bitfinex-derivatives","BTCF0:USTF0",1743071271343,0.1141897,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071271544,0.1151097,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071272943,0.1455097,87563.0,87562.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743071273339,0.2090097,87563.0,87562.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743071288944,0.1766097,87563.0,87562.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743071301857,0.1151097,87563.0,87562.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743071302259,0.1151097,87563.0,87562.0,0.540351]
["bitfinex-derivatives","BTCF0:USTF0",1743071302459,0.1141897,87563.0,87562.0,0.540351]
["bitfinex-derivatives","BTCF0:USTF0",1743071304179,0.1141897,87563.0,87562.0,0.74547101]
["bitfinex-derivatives","BTCF0:USTF0",1743071306862,0.1141897,87563.0,87562.0,0.540351]
["bitfinex-derivatives","BTCF0:USTF0",1743071308374,0.1141897,87563.0,87562.0,0.55160589]
["bitfinex-derivatives","BTCF0:USTF0",1743071310168,0.1141897,87563.0,87562.0,0.540351]
["bitfinex-derivatives","BTCF0:USTF0",1743071312166,0.1785897,87563.0,87562.0,0.540351]
["bitfinex-derivatives","BTCF0:USTF0",1743071313478,0.1785897,87563.0,87562.0,0.74527157]
["bitfinex-derivatives","BTCF0:USTF0",1743071316768,0.1785897,87563.0,87562.0,0.63108057]
["bitfinex-derivatives","BTCF0:USTF0",1743071317077,0.1795097,87563.0,87562.0,0.74527157]
["bitfinex-derivatives","BTCF0:USTF0",1743071317575,0.1795097,87563.0,87562.0,0.540351]
["bitfinex-derivatives","BTCF0:USTF0",1743071319673,0.1795097,87563.0,87562.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1743071320281,0.1795097,87563.0,87562.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743071322878,0.5403097,87563.0,87562.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743071323281,0.5403097,87563.0,87562.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743071325386,0.1141989,87556.0,87555.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743071325572,0.1151189,87556.0,87555.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743071325776,0.2099189,87556.0,87555.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743071326483,0.1142002,87555.0,87554.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071326704,0.4756802,87555.0,87554.0,0.0008513]
["bitfinex-derivatives","BTCF0:USTF0",1743071326985,0.5397802,87555.0,87554.0,0.0008513]
["bitfinex-derivatives","BTCF0:USTF0",1743071328185,0.5397802,87555.0,87554.0,0.0638513]
["bitfinex-derivatives","BTCF0:USTF0",1743071328379,0.55148397,87555.0,87554.0,0.0638513]
["bitfinex-derivatives","BTCF0:USTF0",1743071329477,0.55148397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071330290,0.19068397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071330485,0.55148397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071331193,0.19068397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071331381,0.55148397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071331586,0.19068397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071331781,0.55148397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071333494,0.19068397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071333687,0.55148397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071335592,0.55148397,87555.0,87554.0,0.0638513]
["bitfinex-derivatives","BTCF0:USTF0",1743071335782,0.55148397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071336488,0.55148397,87555.0,87554.0,0.0638113]
["bitfinex-derivatives","BTCF0:USTF0",1743071336889,0.55148397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071337094,0.48738397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071337485,0.48738397,87555.0,87554.0,0.0638113]
["bitfinex-derivatives","BTCF0:USTF0",1743071339688,0.52008397,87555.0,87554.0,0.0638113]
["bitfinex-derivatives","BTCF0:USTF0",1743071340493,0.52008397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071340989,0.52008397,87555.0,87554.0,0.0638113]
["bitfinex-derivatives","BTCF0:USTF0",1743071341592,0.15928397,87555.0,87554.0,0.0638113]
["bitfinex-derivatives","BTCF0:USTF0",1743071341795,0.52008397,87555.0,87554.0,0.0638113]
["bitfinex-derivatives","BTCF0:USTF0",1743071346588,0.52008397,87555.0,87554.0,0.0638913]
["bitfinex-derivatives","BTCF0:USTF0",1743071348396,0.15928397,87555.0,87554.0,0.0638913]
["bitfinex-derivatives","BTCF0:USTF0",1743071351195,0.52008397,87555.0,87554.0,0.0638913]
["bitfinex-derivatives","BTCF0:USTF0",1743071355901,0.55308397,87555.0,87554.0,0.0631713]
["bitfinex-derivatives","BTCF0:USTF0",1743071356201,0.1142119,87546.0,87545.0,0.20492057]
["bitfinex-derivatives","BTCF0:USTF0",1743071356400,0.1148519,87546.0,87545.0,0.31981377]
["bitfinex-derivatives","BTCF0:USTF0",1743071356733,0.1449519,87546.0,87545.0,0.31981377]
["bitfinex-derivatives","BTCF0:USTF0",1743071357003,0.1449519,87546.0,87545.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743071357301,0.1449519,87546.0,87545.0,0.1477932]
["bitfinex-derivatives","BTCF0:USTF0",1743071358000,0.15632403,87546.0,87545.0,0.1477932]
["bitfinex-derivatives","BTCF0:USTF0",1743071358593,0.18842403,87546.0,87545.0,0.1477932]
["bitfinex-derivatives","BTCF0:USTF0",1743071359002,0.18842403,87546.0,87545.0,0.1487932]
["bitfinex-derivatives","BTCF0:USTF0",1743071359602,0.18842403,87546.0,87545.0,0.2128932]
["bitfinex-derivatives","BTCF0:USTF0",1743071359792,0.18842403,87546.0,87545.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743071360188,0.18842403,87546.0,87545.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1743071360599,0.18842403,87546.0,87545.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743071362299,0.18842403,87546.0,87545.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1743071365812,0.15632403,87546.0,87545.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1743071369108,0.18922403,87546.0,87545.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1743071370306,0.18922403,87546.0,87545.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743071371210,0.18922403,87546.0,87545.0,0.30302675]
["bitfinex-derivatives","BTCF0:USTF0",1743071371721,0.55002403,87546.0,87545.0,0.20602675]
["bitfinex-derivatives","BTCF0:USTF0",1743071374415,0.55002403,87546.0,87545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743071384025,0.54802403,87546.0,87545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743071384815,0.54802403,87546.0,87542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743071384816,0.1142158,87543.0,87542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743071385115,0.1148558,87543.0,87542.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743071385323,0.1762558,87543.0,87542.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743071386526,0.1762558,87543.0,87542.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743071387120,0.1762558,87543.0,87542.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743071403320,0.1452558,87543.0,87542.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743071407531,0.1755558,87543.0,87542.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743071410850,0.1148558,87543.0,87542.0,0.5407571]
["bitfinex-derivatives","BTCF0:USTF0",1743071411050,0.00064,87543.0,87542.0,0.5407571]
["bitfinex-derivatives","BTCF0:USTF0",1743071411352,0.1142125,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1743071411553,0.1150525,87546.0,87545.0,0.1150532]
["bitfinex-derivatives","BTCF0:USTF0",1743071411743,0.1150525,87546.0,87545.0,0.1769532]
["bitfinex-derivatives","BTCF0:USTF0",1743071417456,0.1806525,87546.0,87545.0,0.1769532]
["bitfinex-derivatives","BTCF0:USTF0",1743071419060,0.1806525,87546.0,87545.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743071419359,0.1806525,87546.0,87545.0,0.38210249]
["bitfinex-derivatives","BTCF0:USTF0",1743071422963,0.1806525,87546.0,87545.0,0.1769532]
["bitfinex-derivatives","BTCF0:USTF0",1743071435472,0.1806525,87546.0,87545.0,0.38210249]
["bitfinex-derivatives","BTCF0:USTF0",1743071435775,0.1150525,87546.0,87545.0,0.38210249]
["bitfinex-derivatives","BTCF0:USTF0",1743071435970,0.1142125,87546.0,87545.0,0.38210249]
["bitfinex-derivatives","BTCF0:USTF0",1743071436373,0.1150525,87546.0,87545.0,0.38210249]
["bitfinex-derivatives","BTCF0:USTF0",1743071436569,0.1142125,87546.0,87545.0,0.38210249]
["bitfinex-derivatives","BTCF0:USTF0",1743071437674,0.1142125,87546.0,87545.0,0.74290249]
["bitfinex-derivatives","BTCF0:USTF0",1743071438170,0.15556192,87546.0,87545.0,0.74290249]
["bitfinex-derivatives","BTCF0:USTF0",1743071438374,0.15640192,87546.0,87545.0,0.74290249]
["bitfinex-derivatives","BTCF0:USTF0",1743071439176,0.1476525,87546.0,87545.0,0.5377532]
["bitfinex-derivatives","BTCF0:USTF0",1743071440175,0.15642236,87546.0,87545.0,0.5377532]
["bitfinex-derivatives","BTCF0:USTF0",1743071440475,0.15558236,87546.0,87545.0,0.5377532]
["bitfinex-derivatives","BTCF0:USTF0",1743071440677,0.15646237,87546.0,87545.0,0.5377532]
["bitfinex-derivatives","BTCF0:USTF0",1743071441372,0.15646569,87546.0,87545.0,0.5377532]
["bitfinex-derivatives","BTCF0:USTF0",1743071441570,0.18926569,87546.0,87545.0,0.5377532]
["bitfinex-derivatives","BTCF0:USTF0",1743071442474,0.18926569,87546.0,87545.0,0.1769532]
["bitfinex-derivatives","BTCF0:USTF0",1743071442681,0.18926569,87546.0,87545.0,0.5377532]
["bitfinex-derivatives","BTCF0:USTF0",1743071443381,0.18926569,87546.0,87545.0,0.81139443]
["bitfinex-derivatives","BTCF0:USTF0",1743071443583,0.18926569,87546.0,87545.0,0.45059443]
["bitfinex-derivatives","BTCF0:USTF0",1743071444084,0.18926569,87546.0,87545.0,0.81139443]
["bitfinex-derivatives","BTCF0:USTF0",1743071444285,0.06628001,87546.0,87545.0,0.81139443]
["bitfinex-derivatives","BTCF0:USTF0",1743071444585,8e-05,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1743071444877,0.1445037,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743071445082,0.14562371,87553.0,87552.0,0.2102241]
["bitfinex-derivatives","BTCF0:USTF0",1743071445468,0.17882371,87553.0,87552.0,0.2102241]
["bitfinex-derivatives","BTCF0:USTF0",1743071446682,0.17882371,87553.0,87552.0,0.48386533]
["bitfinex-derivatives","BTCF0:USTF0",1743071448174,0.18773168,87553.0,87552.0,0.48386533]
["bitfinex-derivatives","BTCF0:USTF0",1743071449379,0.18772995,87553.0,87552.0,0.48386533]
["bitfinex-derivatives","BTCF0:USTF0",1743071449976,0.18772927,87553.0,87552.0,0.2102241]
["bitfinex-derivatives","BTCF0:USTF0",1743071450491,0.18772927,87553.0,87552.0,0.5710241]
["bitfinex-derivatives","BTCF0:USTF0",1743071451276,0.17882371,87553.0,87552.0,0.5710241]
["bitfinex-derivatives","BTCF0:USTF0",1743071462385,0.18765638,87553.0,87552.0,0.5710241]
["bitfinex-derivatives","BTCF0:USTF0",1743071463093,0.18765671,87553.0,87552.0,0.5710241]
["bitfinex-derivatives","BTCF0:USTF0",1743071463295,0.17882371,87553.0,87552.0,0.5710241]
["bitfinex-derivatives","BTCF0:USTF0",1743071464291,0.11532371,87553.0,87552.0,0.5710241]
["bitfinex-derivatives","BTCF0:USTF0",1743071464494,0.11437317,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1743071464697,0.11437317,87554.0,87553.0,0.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1743071464895,0.11497318,87554.0,87553.0,0.2861628]
["bitfinex-derivatives","BTCF0:USTF0",1743071465291,0.12372023,87554.0,87553.0,0.2861628]
["bitfinex-derivatives","BTCF0:USTF0",1743071465497,0.00951803,87554.0,87553.0,0.2861628]
["bitfinex-derivatives","BTCF0:USTF0",1743071465694,0.00891802,87554.0,87553.0,0.2861628]
["bitfinex-derivatives","BTCF0:USTF0",1743071465895,0.12311952,87554.0,87553.0,0.2861628]
["bitfinex-derivatives","BTCF0:USTF0",1743071466193,0.12431953,87554.0,87553.0,0.2861628]
["bitfinex-derivatives","BTCF0:USTF0",1743071466493,0.00017097,87554.0,87553.0,0.2861628]
["bitfinex-derivatives","BTCF0:USTF0",1743071467394,0.0570988,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1743071467591,0.05821881,87557.0,87556.0,0.1764189]
["bitfinex-derivatives","BTCF0:USTF0",1743071467895,0.114276,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1743071468094,0.114276,87559.0,87558.0,0.1153563]
["bitfinex-derivatives","BTCF0:USTF0",1743071468095,0.115436,87559.0,87558.0,0.1153563]
["bitfinex-derivatives","BTCF0:USTF0",1743071468295,0.115436,87559.0,87558.0,0.1764563]
["bitfinex-derivatives","BTCF0:USTF0",1743071468491,0.148036,87559.0,87558.0,0.1764563]
["bitfinex-derivatives","BTCF0:USTF0",1743071471999,0.115436,87559.0,87558.0,0.1764563]
["bitfinex-derivatives","BTCF0:USTF0",1743071472399,0.114276,87559.0,87558.0,0.1764563]
["bitfinex-derivatives","BTCF0:USTF0",1743071473188,0.146776,87559.0,87558.0,0.18786113]
["bitfinex-derivatives","BTCF0:USTF0",1743071473793,0.14789601,87559.0,87558.0,0.18786113]
["bitfinex-derivatives","BTCF0:USTF0",1743071474499,0.146776,87559.0,87558.0,0.18786113]
["bitfinex-derivatives","BTCF0:USTF0",1743071474800,0.14797601,87559.0,87558.0,0.18786113]
["bitfinex-derivatives","BTCF0:USTF0",1743071476592,0.146776,87559.0,87558.0,0.18786113]
["bitfinex-derivatives","BTCF0:USTF0",1743071477801,0.146776,87559.0,87558.0,0.21956113]
["bitfinex-derivatives","BTCF0:USTF0",1743071478704,0.146776,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071480496,0.146776,87559.0,87558.0,0.21956113]
["bitfinex-derivatives","BTCF0:USTF0",1743071480697,0.14789601,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071480897,0.146776,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071481601,0.146776,87559.0,87558.0,0.21956113]
["bitfinex-derivatives","BTCF0:USTF0",1743071481905,0.147936,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071482108,0.146776,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071483101,0.177576,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071483301,0.178736,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071487512,0.1787349,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071487698,0.1775749,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071487904,0.17817491,87559.0,87558.0,0.58036113]
["bitfinex-derivatives","BTCF0:USTF0",1743071489913,0.17817491,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071490113,0.1775749,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071490511,0.18652043,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071491117,0.18652043,87559.0,87558.0,0.32936113]
["bitfinex-derivatives","BTCF0:USTF0",1743071491303,0.18768043,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071491506,0.18652043,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071492015,0.18652043,87559.0,87558.0,0.96380236]
["bitfinex-derivatives","BTCF0:USTF0",1743071492917,0.18652043,87559.0,87558.0,0.60300236]
["bitfinex-derivatives","BTCF0:USTF0",1743071493118,0.18720043,87559.0,87558.0,0.96380236]
["bitfinex-derivatives","BTCF0:USTF0",1743071493320,0.18652043,87559.0,87558.0,0.96380236]
["bitfinex-derivatives","BTCF0:USTF0",1743071494609,0.18652043,87559.0,87558.0,0.60300236]
["bitfinex-derivatives","BTCF0:USTF0",1743071494812,0.18772044,87559.0,87558.0,0.96380236]
["bitfinex-derivatives","BTCF0:USTF0",1743071495113,0.18652043,87559.0,87558.0,0.96380236]
["bitfinex-derivatives","BTCF0:USTF0",1743071495418,0.18651461,87559.0,87558.0,0.96380236]
["bitfinex-derivatives","BTCF0:USTF0",1743071495623,0.18651461,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071495811,0.18763462,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071496010,0.18651461,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071497121,0.18651461,87559.0,87558.0,0.32936113]
["bitfinex-derivatives","BTCF0:USTF0",1743071497423,0.18762445,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071497609,0.18650444,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071499219,0.1774949,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071499412,0.1864366,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071499813,0.1864366,87559.0,87558.0,0.32936113]
["bitfinex-derivatives","BTCF0:USTF0",1743071500028,0.18755661,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071500320,0.1864366,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071500726,0.0722417,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071500919,0.0414417,87559.0,87558.0,0.69016113]
["bitfinex-derivatives","BTCF0:USTF0",1743071501128,0.20533562,87580.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1743071501417,0.11570191,87569.0,87568.0,0.5859032]
["bitfinex-derivatives","BTCF0:USTF0",1743071501622,0.11578191,87569.0,87568.0,0.69590671]
["bitfinex-derivatives","BTCF0:USTF0",1743071501927,0.11578191,87569.0,87568.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1743071502109,0.14718191,87569.0,87568.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1743071502421,0.14718191,87569.0,87568.0,0.6515032]
["bitfinex-derivatives","BTCF0:USTF0",1743071504429,0.17858191,87569.0,87568.0,0.6515032]
["bitfinex-derivatives","BTCF0:USTF0",1743071504615,0.17858191,87569.0,87568.0,0.4761032]
["bitfinex-derivatives","BTCF0:USTF0",1743071506021,0.17858191,87569.0,87568.0,0.5384032]
["bitfinex-derivatives","BTCF0:USTF0",1743071506221,0.21028191,87569.0,87568.0,0.5384032]
["bitfinex-derivatives","BTCF0:USTF0",1743071507830,0.21028191,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071513020,0.21920882,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071515540,0.21923078,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071518132,0.18783078,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071518744,0.12473078,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071519642,0.12353077,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071522540,0.00934887,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071524340,0.12353077,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071524540,0.00934887,87569.0,87568.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1743071526939,0.00934887,87569.0,87568.0,0.2873632]
["bitfinex-derivatives","BTCF0:USTF0",1743071527542,0.0004,87569.0,87568.0,0.2873632]
["bitfinex-derivatives","BTCF0:USTF0",1743071529739,0.00915056,87569.0,87568.0,0.2873632]
["bitfinex-derivatives","BTCF0:USTF0",1743071529953,0.12333246,87569.0,87568.0,0.2873632]
["bitfinex-derivatives","BTCF0:USTF0",1743071530149,0.00915056,87569.0,87568.0,0.2873632]
["bitfinex-derivatives","BTCF0:USTF0",1743071531048,0.0091843,87569.0,87568.0,0.2873632]
["bitfinex-derivatives","BTCF0:USTF0",1743071532637,0.5704862,87635.0,87568.0,0.2873632]
["bitfinex-derivatives","BTCF0:USTF0",1743071532638,0.01156186,87579.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1743071532841,0.01156186,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743071533053,0.1141689,87579.0,87578.0,0.2880502]
["bitfinex-derivatives","BTCF0:USTF0",1743071533743,0.12575136,87579.0,87578.0,0.2880502]
["bitfinex-derivatives","BTCF0:USTF0",1743071533945,0.12691136,87579.0,87578.0,0.2880502]
["bitfinex-derivatives","BTCF0:USTF0",1743071534146,0.19031136,87579.0,87578.0,0.2880502]
["bitfinex-derivatives","BTCF0:USTF0",1743071537850,0.19031136,87579.0,87578.0,0.6488502]
["bitfinex-derivatives","BTCF0:USTF0",1743071540250,0.19031136,87579.0,87578.0,0.5390902]
["bitfinex-derivatives","BTCF0:USTF0",1743071540859,0.19031136,87579.0,87578.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743071541155,0.19031136,87579.0,87578.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743071541648,0.19031136,87579.0,87578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743071545755,0.12691136,87579.0,87578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743071545956,0.12691136,87579.0,87578.0,0.1152902]
["bitfinex-derivatives","BTCF0:USTF0",1743071546156,0.15941136,87579.0,87578.0,0.1152902]
["bitfinex-derivatives","BTCF0:USTF0",1743071546661,0.19111136,87579.0,87578.0,0.1152902]
["bitfinex-derivatives","BTCF0:USTF0",1743071547655,0.19111136,87579.0,87578.0,0.1767902]
["bitfinex-derivatives","BTCF0:USTF0",1743071556069,0.22291136,87579.0,87578.0,0.1767902]
["bitfinex-derivatives","BTCF0:USTF0",1743071557263,0.19111136,87579.0,87578.0,0.1767902]
["bitfinex-derivatives","BTCF0:USTF0",1743071558261,0.15941136,87579.0,87578.0,0.1767902]
["bitfinex-derivatives","BTCF0:USTF0",1743071560871,0.19241136,87579.0,87578.0,0.1767902]
["bitfinex-derivatives","BTCF0:USTF0",1743071563675,0.19241136,87579.0,87578.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743071564372,0.19241136,87579.0,87578.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743071566370,0.55321136,87579.0,87578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743071566865,0.56195764,87579.0,87578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743071567066,0.1141728,87576.0,87575.0,0.20498731]
["bitfinex-derivatives","BTCF0:USTF0",1743071567280,0.12367908,87576.0,87575.0,0.20582731]
["bitfinex-derivatives","BTCF0:USTF0",1743071567475,0.18657908,87576.0,87575.0,0.20582731]
["bitfinex-derivatives","BTCF0:USTF0",1743071567979,0.1778328,87576.0,87575.0,0.20582731]
["bitfinex-derivatives","BTCF0:USTF0",1743071568369,0.1778328,87576.0,87575.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743071568677,0.1141793,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743071568880,0.1148193,87571.0,87570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743071569079,0.2096193,87571.0,87570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743071569380,0.2096193,87571.0,87570.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743071570069,0.1777193,87571.0,87570.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743071572679,0.1777193,87571.0,87570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743071575780,0.1141884,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743071575970,0.1141923,87561.0,87560.0,0.20515861]
["bitfinex-derivatives","BTCF0:USTF0",1743071576170,0.1151123,87561.0,87560.0,0.20579861]
["bitfinex-derivatives","BTCF0:USTF0",1743071576572,0.1455123,87561.0,87560.0,0.20579861]
["bitfinex-derivatives","BTCF0:USTF0",1743071577185,0.1768123,87561.0,87560.0,0.20579861]
["bitfinex-derivatives","BTCF0:USTF0",1743071577385,0.2095123,87561.0,87560.0,0.20579861]
["bitfinex-derivatives","BTCF0:USTF0",1743071578281,0.22084528,87561.0,87560.0,0.20579861]
["bitfinex-derivatives","BTCF0:USTF0",1743071578987,0.22084528,87561.0,87560.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1743071579886,0.22084528,87561.0,87560.0,0.0339113]
["bitfinex-derivatives","BTCF0:USTF0",1743071580087,0.22084528,87561.0,87560.0,0.0332713]
["bitfinex-derivatives","BTCF0:USTF0",1743071580482,0.22084528,87561.0,87560.0,0.0339513]
["bitfinex-derivatives","BTCF0:USTF0",1743071580886,0.22958665,87561.0,87560.0,0.0339513]
["bitfinex-derivatives","BTCF0:USTF0",1743071581183,0.19688665,87561.0,87560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743071581390,0.58918665,87561.0,87560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743071581684,0.1142093,87548.0,87547.0,0.18201499]
["bitfinex-derivatives","BTCF0:USTF0",1743071581882,0.1142132,87545.0,87541.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743071582087,0.12403457,87545.0,87544.0,0.00105691]
["bitfinex-derivatives","BTCF0:USTF0",1743071582982,0.1152932,87545.0,87544.0,0.00105691]
["bitfinex-derivatives","BTCF0:USTF0",1743071583790,0.1764932,87545.0,87544.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1743071584779,0.1764932,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071584981,0.1774932,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071585789,0.2872132,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071587294,0.6480132,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071589089,0.2872132,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071589393,0.6480132,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071599392,0.75026683,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071601294,0.75026683,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071602101,0.75918021,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071602494,0.75918257,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071603396,0.75922257,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071603799,0.65696894,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071606909,0.29616894,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071607100,0.65696894,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071610906,0.68876894,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071611412,0.65696894,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071611907,0.88363861,87545.0,87544.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743071612509,0.1142145,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071612709,0.51264785,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071612915,0.57484785,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071616401,0.74678468,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071616603,0.38598468,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071616812,0.71906707,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071617018,0.74678468,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071619409,0.85650468,87544.0,87543.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1743071622620,0.1142158,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071622819,0.51277972,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071623019,0.57447972,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071625715,0.68419972,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071626115,0.54676211,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071626322,0.48506211,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071626525,0.12426211,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071627214,0.1152158,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071627712,0.4760158,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071628921,0.64795263,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071629123,0.67935263,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071629320,0.67935263,87543.0,87542.0,0.02238017]
["bitfinex-derivatives","BTCF0:USTF0",1743071630516,0.71195263,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071631322,0.72077862,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071632411,0.74761371,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071633313,0.63121831,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071633622,0.63706601,87543.0,87542.0,0.02178017]
["bitfinex-derivatives","BTCF0:USTF0",1743071636117,0.63706601,87543.0,87542.0,0.00322792]
["bitfinex-derivatives","BTCF0:USTF0",1743071637322,0.84271023,87543.0,87542.0,0.00322792]
["bitfinex-derivatives","BTCF0:USTF0",1743071638229,0.1142171,87542.0,87541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743071638419,0.15680588,87542.0,87541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743071638622,0.21860588,87542.0,87541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743071639529,0.32832588,87542.0,87541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743071640425,0.38386731,87542.0,87541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743071642226,0.38401946,87542.0,87541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743071645227,0.38401946,87542.0,87541.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743071646226,0.38401946,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071649328,0.35718437,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071650236,0.35737066,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071651437,0.71817066,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071652424,0.60845066,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071652626,0.72388411,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071652830,0.7514661,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071654837,0.60845066,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071655232,0.63617902,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071655433,0.84179823,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071655833,0.81406987,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071659540,0.45326987,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071659946,0.24765066,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071660343,0.24756626,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071661539,0.24756626,87542.0,87541.0,0.02979024]
["bitfinex-derivatives","BTCF0:USTF0",1743071661737,0.24756626,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071662442,0.35732626,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071663449,0.35732626,87542.0,87541.0,0.02983024]
["bitfinex-derivatives","BTCF0:USTF0",1743071663650,0.35732626,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071663851,0.35732626,87542.0,87541.0,0.02979024]
["bitfinex-derivatives","BTCF0:USTF0",1743071664242,0.35732626,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071664749,0.35728626,87542.0,87541.0,0.02919024]
["bitfinex-derivatives","BTCF0:USTF0",1743071665146,0.35728626,87542.0,87541.0,0.06239024]
["bitfinex-derivatives","BTCF0:USTF0",1743071665451,0.35728626,87542.0,87541.0,0.06299024]
["bitfinex-derivatives","BTCF0:USTF0",1743071665647,0.35728626,87542.0,87541.0,0.06239024]
["bitfinex-derivatives","BTCF0:USTF0",1743071666150,0.35728626,87542.0,87541.0,0.06303024]
["bitfinex-derivatives","BTCF0:USTF0",1743071666652,0.35728626,87542.0,87541.0,0.06239024]
["bitfinex-derivatives","BTCF0:USTF0",1743071666853,0.35728626,87542.0,87541.0,0.06307024]
["bitfinex-derivatives","BTCF0:USTF0",1743071667047,0.07154916,87542.0,87541.0,0.17728864]
["bitfinex-derivatives","BTCF0:USTF0",1743071667241,0.07046916,87542.0,87541.0,0.17728864]
["bitfinex-derivatives","BTCF0:USTF0",1743071667438,0.31983241,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1743071667748,0.32051241,87545.0,87544.0,0.1148145]
["bitfinex-derivatives","BTCF0:USTF0",1743071668043,0.1148932,87545.0,87544.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1743071668650,0.00068,87545.0,87544.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1743071668956,0.00168,87545.0,87544.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1743071669450,8e-05,87546.0,87544.0,0.07590671]
["bitfinex-derivatives","BTCF0:USTF0",1743071669754,0.00068,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1743071669953,0.00068,87546.0,87545.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743071670249,0.00068,87546.0,87545.0,0.1468932]
["bitfinex-derivatives","BTCF0:USTF0",1743071670454,0.1148919,87546.0,87545.0,0.1468932]
["bitfinex-derivatives","BTCF0:USTF0",1743071672251,0.1158919,87546.0,87545.0,0.1468932]
["bitfinex-derivatives","BTCF0:USTF0",1743071672556,0.1168919,87546.0,87545.0,0.1468932]
["bitfinex-derivatives","BTCF0:USTF0",1743071673356,0.1168919,87546.0,87545.0,0.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1743071673755,0.00268,87546.0,87545.0,0.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1743071674554,0.002,87546.0,87545.0,0.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1743071674751,0.00268,87546.0,87545.0,0.1770932]
["bitfinex-derivatives","BTCF0:USTF0",1743071677054,0.00268,87546.0,87545.0,0.1749932]
["bitfinex-derivatives","BTCF0:USTF0",1743071677258,0.00268,87546.0,87545.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1743071677559,0.002,87546.0,87545.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1743071678047,0.1168919,87546.0,87545.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1743071678250,0.00268,87546.0,87545.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1743071679160,0.03288,87546.0,87545.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1743071679358,0.0322,87546.0,87545.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1743071679560,0.03804308,87546.0,87545.0,0.2846732]
["bitfinex-derivatives","BTCF0:USTF0",1743071680359,0.03804308,87546.0,87545.0,0.3151732]
["bitfinex-derivatives","BTCF0:USTF0",1743071682764,0.03804308,87546.0,87545.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1743071684964,0.06964308,87546.0,87545.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1743071686261,0.06964308,87546.0,87545.0,0.3151732]
["bitfinex-derivatives","BTCF0:USTF0",1743071686467,0.07908001,87546.0,87545.0,0.3151732]
["bitfinex-derivatives","BTCF0:USTF0",1743071686656,0.19329191,87546.0,87545.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1743071686861,0.19261191,87546.0,87545.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1743071687757,0.19329191,87546.0,87545.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1743071689666,0.07908001,87546.0,87545.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1743071689862,0.07840001,87546.0,87545.0,0.6759732]
["bitfinex-derivatives","BTCF0:USTF0",1743071690063,0.19261191,87546.0,87545.0,0.6454732]
["bitfinex-derivatives","BTCF0:USTF0",1743071690262,0.19329191,87546.0,87545.0,0.6774732]
["bitfinex-derivatives","BTCF0:USTF0",1743071690660,0.18453498,87546.0,87545.0,0.6774732]
["bitfinex-derivatives","BTCF0:USTF0",1743071691673,0.19330218,87546.0,87545.0,0.6774732]
["bitfinex-derivatives","BTCF0:USTF0",1743071692666,0.19330218,87546.0,87545.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743071693570,0.18453498,87546.0,87545.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743071694374,0.18453498,87546.0,87545.0,0.4756932]
["bitfinex-derivatives","BTCF0:USTF0",1743071695667,0.18453498,87546.0,87545.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743071696576,0.19612125,87546.0,87545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743071697770,0.20504315,87546.0,87545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743071702884,0.19612125,87546.0,87545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743071705285,0.18453498,87546.0,87545.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743071705484,0.18453498,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071705682,0.19329806,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071707790,0.18453498,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071710393,0.28717723,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071711995,0.28133415,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071714284,0.1786919,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071722205,0.28133415,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071725801,0.1786919,87546.0,87545.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1743071732112,0.1786919,87546.0,87545.0,0.5686932]
["bitfinex-derivatives","BTCF0:USTF0",1743071732312,0.1786919,87546.0,87545.0,0.5061932]
["bitfinex-derivatives","BTCF0:USTF0",1743071735005,0.1786919,87546.0,87545.0,0.1453932]
["bitfinex-derivatives","BTCF0:USTF0",1743071735216,0.1786919,87546.0,87545.0,0.5061932]
["bitfinex-derivatives","BTCF0:USTF0",1743071735818,0.1786919,87546.0,87545.0,0.5383932]
["bitfinex-derivatives","BTCF0:USTF0",1743071738915,0.1786919,87546.0,87545.0,0.5061932]
["bitfinex-derivatives","BTCF0:USTF0",1743071740520,0.1786919,87546.0,87545.0,0.4756932]
["bitfinex-derivatives","BTCF0:USTF0",1743071742216,0.06448,87546.0,87545.0,0.4756932]
["bitfinex-derivatives","BTCF0:USTF0",1743071742421,0.06448,87546.0,87545.0,0.5382932]
["bitfinex-derivatives","BTCF0:USTF0",1743071742813,0.1786919,87546.0,87545.0,0.5382932]
["bitfinex-derivatives","BTCF0:USTF0",1743071743521,0.06448,87546.0,87545.0,0.5382932]
["bitfinex-derivatives","BTCF0:USTF0",1743071743724,0.1786919,87546.0,87545.0,0.5382932]
["bitfinex-derivatives","BTCF0:USTF0",1743071745120,0.1786919,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071745422,0.2097919,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071745919,0.21856749,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071746113,0.22443166,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071746423,0.22443179,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071747426,0.22443179,87546.0,87545.0,0.1454932]
["bitfinex-derivatives","BTCF0:USTF0",1743071747723,0.22443179,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071750424,0.22445454,87546.0,87545.0,0.1454932]
["bitfinex-derivatives","BTCF0:USTF0",1743071750720,0.32720936,87546.0,87545.0,0.1454932]
["bitfinex-derivatives","BTCF0:USTF0",1743071750924,0.32720936,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071753525,0.32720936,87546.0,87545.0,0.1454932]
["bitfinex-derivatives","BTCF0:USTF0",1743071753923,0.32720936,87546.0,87545.0,0.5372932]
["bitfinex-derivatives","BTCF0:USTF0",1743071754523,0.32720936,87546.0,87545.0,0.1764932]
["bitfinex-derivatives","BTCF0:USTF0",1743071754726,0.32720936,87546.0,87545.0,0.5372932]
["bitfinex-derivatives","BTCF0:USTF0",1743071756833,0.32720936,87546.0,87545.0,0.1764932]
["bitfinex-derivatives","BTCF0:USTF0",1743071757035,0.32720936,87546.0,87545.0,0.5372932]
["bitfinex-derivatives","BTCF0:USTF0",1743071758733,0.32722794,87546.0,87545.0,0.5372932]
["bitfinex-derivatives","BTCF0:USTF0",1743071759128,0.29612794,87546.0,87545.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1743071759928,0.28731089,87546.0,87545.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1743071762255,0.29607333,87546.0,87545.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1743071763152,0.18455607,87546.0,87545.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1743071765150,0.19332714,87546.0,87545.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1743071766661,0.19332714,87546.0,87545.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1743071766855,0.19332714,87546.0,87545.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1743071767653,0.19332714,87546.0,87545.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1743071767961,0.19332714,87546.0,87545.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1743071768157,0.19332714,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071770265,0.19336043,87546.0,87545.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1743071772966,0.19336043,87546.0,87545.0,0.5364932]
["bitfinex-derivatives","BTCF0:USTF0",1743071774356,0.29616615,87546.0,87545.0,0.5364932]
["bitfinex-derivatives","BTCF0:USTF0",1743071775357,0.12015425,87546.0,87545.0,0.5364932]
["bitfinex-derivatives","BTCF0:USTF0",1743071775655,0.20561921,87560.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1743071775857,0.1467954,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1743071776161,0.0326,87559.0,87558.0,0.5855963]
["bitfinex-derivatives","BTCF0:USTF0",1743071776358,0.1467949,87559.0,87558.0,0.6165963]
["bitfinex-derivatives","BTCF0:USTF0",1743071777268,0.1497949,87559.0,87558.0,0.6165963]
["bitfinex-derivatives","BTCF0:USTF0",1743071777763,0.1814949,87559.0,87558.0,0.6487963]
["bitfinex-derivatives","BTCF0:USTF0",1743071779162,0.1824949,87559.0,87558.0,0.6487963]
["bitfinex-derivatives","BTCF0:USTF0",1743071779467,0.1824949,87559.0,87558.0,0.66051352]
["bitfinex-derivatives","BTCF0:USTF0",1743071782365,0.1824949,87559.0,87558.0,0.93436084]
["bitfinex-derivatives","BTCF0:USTF0",1743071782566,0.1824949,87559.0,87558.0,0.56184362]
["bitfinex-derivatives","BTCF0:USTF0",1743071782761,0.1824949,87559.0,87558.0,0.92264362]
["bitfinex-derivatives","BTCF0:USTF0",1743071783963,0.1824949,87559.0,87558.0,0.74976362]
["bitfinex-derivatives","BTCF0:USTF0",1743071784365,0.18337491,87559.0,87558.0,0.74976362]
["bitfinex-derivatives","BTCF0:USTF0",1743071786268,0.18337491,87559.0,87558.0,0.78046362]
["bitfinex-derivatives","BTCF0:USTF0",1743071786470,0.1824949,87559.0,87558.0,0.78046362]
["bitfinex-derivatives","BTCF0:USTF0",1743071787371,0.1824949,87559.0,87558.0,0.5066163]
["bitfinex-derivatives","BTCF0:USTF0",1743071789081,0.1824949,87559.0,87558.0,0.5373163]
["bitfinex-derivatives","BTCF0:USTF0",1743071790481,0.1824949,87559.0,87558.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1743071790681,0.1804949,87559.0,87558.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1743071791480,0.1804949,87559.0,87558.0,0.5066163]
["bitfinex-derivatives","BTCF0:USTF0",1743071791881,0.18137491,87559.0,87558.0,0.5066163]
["bitfinex-derivatives","BTCF0:USTF0",1743071792573,0.18137491,87559.0,87558.0,0.5382163]
["bitfinex-derivatives","BTCF0:USTF0",1743071794782,0.1804949,87559.0,87558.0,0.5382163]
["bitfinex-derivatives","BTCF0:USTF0",1743071795184,0.1804949,87559.0,87558.0,0.5066163]
["bitfinex-derivatives","BTCF0:USTF0",1743071795688,0.2125149,87559.0,87558.0,0.5066163]
["bitfinex-derivatives","BTCF0:USTF0",1743071797577,0.2125149,87559.0,87558.0,0.4759163]
["bitfinex-derivatives","BTCF0:USTF0",1743071797885,0.2115949,87559.0,87558.0,0.56659989]
["bitfinex-derivatives","BTCF0:USTF0",1743071798093,0.2115949,87559.0,87545.0,0.34247907]
["bitfinex-derivatives","BTCF0:USTF0",1743071798094,0.0570998,87556.0,87545.0,0.34247907]
["bitfinex-derivatives","BTCF0:USTF0",1743071798389,0.1142119,87546.0,87545.0,0.34307907]
["bitfinex-derivatives","BTCF0:USTF0",1743071798583,0.11481191,87546.0,87545.0,0.34307907]
["bitfinex-derivatives","BTCF0:USTF0",1743071798785,0.17991191,87546.0,87545.0,0.34307907]
["bitfinex-derivatives","BTCF0:USTF0",1743071801191,0.19151766,87546.0,87545.0,0.34307907]
["bitfinex-derivatives","BTCF0:USTF0",1743071801793,0.19151766,87546.0,87545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743071806392,0.19731404,87546.0,87545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743071807883,0.19151766,87546.0,87545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743071810197,0.19151766,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1743071810398,0.19111766,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1743071810601,0.22321766,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1743071812791,0.22321766,87546.0,87545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743071813190,0.22321766,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1743071814294,0.22321766,87546.0,87545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743071816004,0.114221,87539.0,87537.0,0.17881327]
["bitfinex-derivatives","BTCF0:USTF0",1743071816301,0.1142236,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071816487,0.1237009,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071816692,0.2174009,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071817201,0.22328915,87537.0,87536.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743071818591,0.22328915,87537.0,87536.0,0.0027713]
["bitfinex-derivatives","BTCF0:USTF0",1743071819092,0.22328915,87537.0,87536.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743071819800,0.21453185,87537.0,87536.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743071820203,0.2086436,87537.0,87536.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743071825194,0.21444095,87537.0,87536.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743071825396,0.21444095,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071825597,0.32412095,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071825995,0.3183236,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071826701,0.2883236,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071827190,0.1786436,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071827397,0.2883236,87537.0,87536.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743071827598,0.2883236,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071827801,0.2883236,87537.0,87536.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1743071828107,0.2883236,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071828493,0.2883236,87537.0,87536.0,0.0326713]
["bitfinex-derivatives","BTCF0:USTF0",1743071828694,0.2884836,87537.0,87536.0,0.0642713]
["bitfinex-derivatives","BTCF0:USTF0",1743071828896,0.2884836,87537.0,87536.0,0.06555129]
["bitfinex-derivatives","BTCF0:USTF0",1743071829894,0.2884836,87537.0,87536.0,0.06615129]
["bitfinex-derivatives","BTCF0:USTF0",1743071830395,0.2884836,87537.0,87536.0,0.06555129]
["bitfinex-derivatives","BTCF0:USTF0",1743071830599,0.2884836,87537.0,87536.0,0.06615129]
["bitfinex-derivatives","BTCF0:USTF0",1743071832004,0.2884836,87537.0,87536.0,0.06555129]
["bitfinex-derivatives","BTCF0:USTF0",1743071832597,0.2884836,87537.0,87536.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1743071832800,0.2884836,87537.0,87536.0,0.06555129]
["bitfinex-derivatives","BTCF0:USTF0",1743071833201,0.2883236,87537.0,87536.0,0.06555129]
["bitfinex-derivatives","BTCF0:USTF0",1743071833397,0.2883236,87537.0,87536.0,0.0642713]
["bitfinex-derivatives","BTCF0:USTF0",1743071833592,0.2884836,87537.0,87536.0,0.0648713]
["bitfinex-derivatives","BTCF0:USTF0",1743071833805,0.2884836,87537.0,87536.0,0.06555129]
["bitfinex-derivatives","BTCF0:USTF0",1743071834500,0.2884836,87537.0,87536.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1743071837006,0.1151036,87537.0,87536.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1743071837707,0.1151036,87537.0,87536.0,0.09703129]
["bitfinex-derivatives","BTCF0:USTF0",1743071838111,0.1142236,87537.0,87536.0,0.09703129]
["bitfinex-derivatives","BTCF0:USTF0",1743071838410,0.1445236,87537.0,87536.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1743071838606,0.1446836,87537.0,87536.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1743071838809,0.1446836,87537.0,87536.0,0.57205629]
["bitfinex-derivatives","BTCF0:USTF0",1743071840513,0.1454036,87537.0,87536.0,0.57205629]
["bitfinex-derivatives","BTCF0:USTF0",1743071840809,0.1454036,87537.0,87536.0,0.21125629]
["bitfinex-derivatives","BTCF0:USTF0",1743071841012,0.1454036,87537.0,87536.0,0.57205629]
["bitfinex-derivatives","BTCF0:USTF0",1743071843311,0.1452436,87537.0,87536.0,0.5707763]
["bitfinex-derivatives","BTCF0:USTF0",1743071843703,0.1454036,87537.0,87536.0,0.5707763]
["bitfinex-derivatives","BTCF0:USTF0",1743071843904,0.1454036,87537.0,87536.0,0.57205629]
["bitfinex-derivatives","BTCF0:USTF0",1743071844310,0.1454036,87537.0,87536.0,0.21125629]
["bitfinex-derivatives","BTCF0:USTF0",1743071844507,0.1454036,87537.0,87536.0,0.57205629]
["bitfinex-derivatives","BTCF0:USTF0",1743071847910,0.1781036,87537.0,87536.0,0.57205629]
["bitfinex-derivatives","BTCF0:USTF0",1743071848111,0.1779436,87537.0,87536.0,0.57205629]
["bitfinex-derivatives","BTCF0:USTF0",1743071848311,0.1779436,87537.0,87536.0,0.5707763]
["bitfinex-derivatives","BTCF0:USTF0",1743071848712,0.1781036,87537.0,87536.0,0.5707763]
["bitfinex-derivatives","BTCF0:USTF0",1743071849219,0.18953508,87537.0,87536.0,0.5707763]
["bitfinex-derivatives","BTCF0:USTF0",1743071849413,0.18953508,87537.0,87536.0,0.06543129]
["bitfinex-derivatives","BTCF0:USTF0",1743071849613,0.22063508,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071850507,0.22650096,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071850703,0.23527297,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071851206,0.23527297,87537.0,87536.0,0.00205129]
["bitfinex-derivatives","BTCF0:USTF0",1743071851814,0.40605142,87537.0,87536.0,0.00205129]
["bitfinex-derivatives","BTCF0:USTF0",1743071852017,0.40606306,87537.0,87536.0,0.00205129]
["bitfinex-derivatives","BTCF0:USTF0",1743071853118,0.40590306,87537.0,87536.0,0.00205129]
["bitfinex-derivatives","BTCF0:USTF0",1743071853318,0.40590306,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071853621,0.40606306,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071853814,0.40606306,87537.0,87536.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743071854511,0.40606306,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071854714,0.40606306,87537.0,87536.0,0.00205129]
["bitfinex-derivatives","BTCF0:USTF0",1743071855119,0.40606306,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071855722,0.51574306,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071856921,0.87654306,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071858419,0.70576461,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071858613,0.70560461,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071859009,0.70560461,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071859523,0.70576461,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071860610,0.70576461,87537.0,87536.0,0.00217129]
["bitfinex-derivatives","BTCF0:USTF0",1743071860815,0.73321824,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071863019,0.73305824,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071863417,0.73305824,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071863618,0.73321824,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071863924,0.73321824,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071864421,0.70576461,87537.0,87536.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743071864813,0.70576461,87537.0,87536.0,0.00127999]
["bitfinex-derivatives","BTCF0:USTF0",1743071865017,0.71147847,87537.0,87536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071865225,0.1142484,87518.0,87517.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743071865424,0.12303205,87518.0,87517.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743071865629,0.12961793,87518.0,87517.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743071865831,0.19251793,87518.0,87517.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743071866129,0.20424756,87518.0,87517.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743071866819,0.20424756,87518.0,87517.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743071867924,0.20452411,87518.0,87517.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743071870820,0.20452411,87518.0,87517.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743071871218,0.20460948,87518.0,87517.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743071880230,0.20460948,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071881334,0.15133428,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071881533,0.15951251,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071882822,0.16027251,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071885035,0.19277251,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071887532,0.19285215,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071896150,0.19282577,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071904942,0.32957096,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071905143,0.34447202,87518.0,87517.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1743071905450,0.34483413,87518.0,87517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743071905649,0.34483413,87518.0,87512.0,0.27434409]
["bitfinex-derivatives","BTCF0:USTF0",1743071905650,0.0571256,87516.0,87512.0,0.27434409]
["bitfinex-derivatives","BTCF0:USTF0",1743071905854,0.0571256,87516.0,87509.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071905855,0.1142589,87510.0,87509.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743071906051,0.50618845,87510.0,87509.0,0.0008513]
["bitfinex-derivatives","BTCF0:USTF0",1743071906254,0.58708712,87510.0,87509.0,0.0008513]
["bitfinex-derivatives","BTCF0:USTF0",1743071906549,0.58708712,87510.0,87509.0,0.0009313]
["bitfinex-derivatives","BTCF0:USTF0",1743071906748,0.58708712,87510.0,87505.0,0.0017942]
["bitfinex-derivatives","BTCF0:USTF0",1743071906749,0.1142628,87507.0,87506.0,0.31776788]
["bitfinex-derivatives","BTCF0:USTF0",1743071906953,0.1142706,87501.0,87485.0,0.60772059]
["bitfinex-derivatives","BTCF0:USTF0",1743071907257,0.1142706,87501.0,87499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743071907258,0.58631061,87501.0,87499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743071907443,0.58631061,87501.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743071907644,0.64861061,87501.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743071907845,0.65447649,87501.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743071908146,0.66323867,87501.0,87500.0,0.41043923]
["bitfinex-derivatives","BTCF0:USTF0",1743071908845,0.66323867,87501.0,87500.0,0.41143923]
["bitfinex-derivatives","BTCF0:USTF0",1743071909351,0.66321981,87501.0,87500.0,0.41143923]
["bitfinex-derivatives","BTCF0:USTF0",1743071910053,0.67448443,87501.0,87500.0,0.41143923]
["bitfinex-derivatives","BTCF0:USTF0",1743071910256,0.67448443,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071912154,0.66574111,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071913759,0.69824111,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071916358,0.33744111,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071916553,0.83472545,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071917153,0.84346588,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071918156,0.48266588,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071918769,0.84346588,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071919354,0.83472545,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071919555,0.84347257,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071921370,0.70698823,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071922160,0.59730823,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071922365,0.70698823,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071925574,0.70702505,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071927570,0.70700572,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743071927971,0.1142759,87497.0,87496.0,0.00045716]
["bitfinex-derivatives","BTCF0:USTF0",1743071928170,0.1142837,87491.0,87490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743071928370,0.1142955,87482.0,87481.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743071928645,0.12462012,87482.0,87481.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743071929266,0.12172139,87482.0,87481.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743071929466,0.18442139,87482.0,87481.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743071930367,0.19577116,87482.0,87481.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743071931273,0.19577116,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071937281,0.20450904,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071938271,0.20450851,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071939376,0.17270851,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071941983,0.14180851,87482.0,87481.0,0.2124968]
["bitfinex-derivatives","BTCF0:USTF0",1743071942185,0.14180851,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071942776,0.14180851,87482.0,87481.0,0.2124968]
["bitfinex-derivatives","BTCF0:USTF0",1743071942977,0.14180851,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071943387,0.17350851,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071944484,0.16477116,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071944685,0.16477116,87482.0,87481.0,0.2124968]
["bitfinex-derivatives","BTCF0:USTF0",1743071944881,0.16477116,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071945278,0.17354651,87482.0,87481.0,0.2124968]
["bitfinex-derivatives","BTCF0:USTF0",1743071949981,0.16219674,87482.0,87481.0,0.2239615]
["bitfinex-derivatives","BTCF0:USTF0",1743071950182,0.13049674,87482.0,87481.0,0.2239615]
["bitfinex-derivatives","BTCF0:USTF0",1743071950583,0.16349674,87482.0,87481.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743071950792,0.19629674,87482.0,87481.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743071951199,0.19629674,87482.0,87481.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743071951382,0.21169909,87482.0,87481.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743071951695,0.21169909,87482.0,87481.0,0.1786968]
["bitfinex-derivatives","BTCF0:USTF0",1743071951893,0.22193715,87482.0,87481.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743071955191,0.21169909,87482.0,87481.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743071957190,0.21169909,87482.0,87481.0,0.03867386]
["bitfinex-derivatives","BTCF0:USTF0",1743071958788,0.26727292,87482.0,87481.0,0.03867386]
["bitfinex-derivatives","BTCF0:USTF0",1743071958986,0.08717742,87482.0,87481.0,0.51377066]
["bitfinex-derivatives","BTCF0:USTF0",1743071959492,0.18607057,87482.0,87481.0,2.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1743071959698,0.18451056,87482.0,87481.0,2.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1743071960399,0.17573521,87482.0,87481.0,2.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1743071960602,0.06143971,87482.0,87481.0,2.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1743071962393,0.22280363,87482.0,87481.0,2.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1743071962898,0.25480363,87482.0,87481.0,2.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1743071963288,0.10850813,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071963501,0.23190323,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071963699,0.24182726,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071964107,0.12753176,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071966205,0.24182726,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071966504,0.13918501,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071966899,0.12355469,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071967206,0.13990731,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071967503,0.02561181,87482.0,87481.0,2.12817066]
["bitfinex-derivatives","BTCF0:USTF0",1743071967704,0.0571469,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1743071967903,0.0903469,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1743071968106,0.09190691,87484.0,87483.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1743071968305,0.09190691,87484.0,87483.0,1.7063942]
["bitfinex-derivatives","BTCF0:USTF0",1743071968605,0.1207469,87484.0,87483.0,1.7063942]
["bitfinex-derivatives","BTCF0:USTF0",1743071969001,0.1207469,87484.0,87483.0,1.7073942]
["bitfinex-derivatives","BTCF0:USTF0",1743071969307,0.2350411,87484.0,87483.0,1.7073942]
["bitfinex-derivatives","BTCF0:USTF0",1743071970302,0.23660111,87484.0,87483.0,1.7083942]
["bitfinex-derivatives","BTCF0:USTF0",1743071970507,0.25143262,87484.0,87483.0,1.7083942]
["bitfinex-derivatives","BTCF0:USTF0",1743071970704,0.25143262,87484.0,87483.0,1.8226742]
["bitfinex-derivatives","BTCF0:USTF0",1743071971101,0.25143262,87484.0,87483.0,0.2083942]
["bitfinex-derivatives","BTCF0:USTF0",1743071971700,0.25143262,87484.0,87483.0,0.1768942]
["bitfinex-derivatives","BTCF0:USTF0",1743071971901,0.07999152,87484.0,87483.0,0.1768942]
["bitfinex-derivatives","BTCF0:USTF0",1743071973409,0.19428432,87484.0,87483.0,0.1768942]
["bitfinex-derivatives","BTCF0:USTF0",1743071975609,0.19428432,87484.0,87483.0,0.5376942]
["bitfinex-derivatives","BTCF0:USTF0",1743071976205,0.19428432,87484.0,87483.0,0.1768942]
["bitfinex-derivatives","BTCF0:USTF0",1743071976417,0.19428432,87484.0,87483.0,1.6768942]
["bitfinex-derivatives","BTCF0:USTF0",1743071976709,0.19272431,87484.0,87483.0,2.0376942]
["bitfinex-derivatives","BTCF0:USTF0",1743071978109,0.20265154,87484.0,87483.0,2.0376942]
["bitfinex-derivatives","BTCF0:USTF0",1743071979616,0.21219813,87484.0,87483.0,2.0376942]
["bitfinex-derivatives","BTCF0:USTF0",1743071979804,0.21219813,87484.0,87483.0,1.6768942]
["bitfinex-derivatives","BTCF0:USTF0",1743071980110,0.21383814,87484.0,87483.0,2.0376942]
["bitfinex-derivatives","BTCF0:USTF0",1743071980306,0.21844829,87484.0,87483.0,2.0376942]
["bitfinex-derivatives","BTCF0:USTF0",1743071980712,0.21844829,87484.0,87483.0,2.1541742]
["bitfinex-derivatives","BTCF0:USTF0",1743071981818,0.32100131,87484.0,87483.0,2.1541742]
["bitfinex-derivatives","BTCF0:USTF0",1743071982509,0.32264132,87484.0,87483.0,2.1541742]
["bitfinex-derivatives","BTCF0:USTF0",1743071983410,0.32264132,87484.0,87483.0,2.1236742]
["bitfinex-derivatives","BTCF0:USTF0",1743071984211,0.32264132,87484.0,87483.0,2.0935742]
["bitfinex-derivatives","BTCF0:USTF0",1743071984715,0.32100131,87484.0,87483.0,2.1565942]
["bitfinex-derivatives","BTCF0:USTF0",1743071985116,0.32256132,87484.0,87483.0,2.1565942]
["bitfinex-derivatives","BTCF0:USTF0",1743071985317,0.2200083,87484.0,87483.0,2.1565942]
["bitfinex-derivatives","BTCF0:USTF0",1743071985517,0.21844829,87484.0,87483.0,2.1565942]
["bitfinex-derivatives","BTCF0:USTF0",1743071987616,0.20361678,87484.0,87483.0,2.1565942]
["bitfinex-derivatives","BTCF0:USTF0",1743071989926,0.20361678,87484.0,87483.0,2.1256942]
["bitfinex-derivatives","BTCF0:USTF0",1743071990224,0.19368955,87484.0,87483.0,2.1252542]
["bitfinex-derivatives","BTCF0:USTF0",1743071990922,0.33054589,87484.0,87483.0,2.1252542]
["bitfinex-derivatives","BTCF0:USTF0",1743071991220,0.3321059,87484.0,87483.0,2.1252542]
["bitfinex-derivatives","BTCF0:USTF0",1743071991418,0.3321059,87484.0,87483.0,2.0928542]
["bitfinex-derivatives","BTCF0:USTF0",1743071992417,0.3321059,87484.0,87483.0,1.7320542]
["bitfinex-derivatives","BTCF0:USTF0",1743071992617,0.3321059,87484.0,87483.0,2.0928542]
["bitfinex-derivatives","BTCF0:USTF0",1743071993118,0.33176633,87484.0,87483.0,2.0928542]
["bitfinex-derivatives","BTCF0:USTF0",1743071993924,0.19490999,87484.0,87483.0,2.0928542]
["bitfinex-derivatives","BTCF0:USTF0",1743071994107,0.19334998,87484.0,87483.0,2.0928542]
["bitfinex-derivatives","BTCF0:USTF0",1743071995421,0.19334998,87484.0,87483.0,2.0925742]
["bitfinex-derivatives","BTCF0:USTF0",1743071999125,0.19339663,87484.0,87483.0,2.0925742]
["bitfinex-derivatives","BTCF0:USTF0",1743072000232,0.19339663,87484.0,87483.0,1.97828]
["bitfinex-derivatives","BTCF0:USTF0",1743072000923,0.19334213,87484.0,87483.0,1.97828]
["bitfinex-derivatives","BTCF0:USTF0",1743072001228,0.19334213,87484.0,87483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743072001418,0.19490214,87484.0,87483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743072001721,0.19490214,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072003426,0.19490214,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072003821,0.19455819,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072004021,0.19455819,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072004426,0.19455819,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072004623,0.19299818,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072005424,0.19299818,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072005623,0.19455819,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072005829,0.19299818,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072010625,0.19312231,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072011227,0.19468232,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072011434,0.19312231,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072015732,0.18414296,87484.0,87483.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1743072017956,0.41078324,87484.0,87483.0,0.1483942]
["bitfinex-derivatives","BTCF0:USTF0",1743072018156,0.41234325,87484.0,87483.0,0.1483942]
["bitfinex-derivatives","BTCF0:USTF0",1743072019454,0.41234325,87484.0,87483.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743072020651,0.41234325,87484.0,87483.0,0.1483942]
["bitfinex-derivatives","BTCF0:USTF0",1743072020849,0.41234325,87484.0,87483.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743072021251,0.3567734,87484.0,87483.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743072021651,0.3567734,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072025962,0.3567734,87484.0,87483.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743072028654,0.24127282,87484.0,87483.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743072042265,0.24127282,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072043762,0.24127282,87484.0,87483.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743072046975,0.23502266,87484.0,87483.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743072047365,0.24095706,87484.0,87483.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743072050976,0.24095706,87484.0,87483.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1743072051173,8e-05,87507.0,87494.0,0.0571392]
["bitfinex-derivatives","BTCF0:USTF0",1743072051376,8e-05,87507.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743072051377,0.0325,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1743072051573,0.14789461,87499.0,87498.0,0.1464146]
["bitfinex-derivatives","BTCF0:USTF0",1743072051772,0.14789461,87499.0,87498.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1743072052077,0.17979461,87499.0,87498.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1743072052273,0.1786746,87499.0,87498.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1743072052471,0.17975461,87499.0,87498.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1743072053276,0.18175461,87499.0,87498.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1743072053471,0.1836746,87499.0,87498.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1743072055067,0.18479461,87499.0,87498.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1743072055675,0.18479461,87499.0,87498.0,0.5399146]
["bitfinex-derivatives","BTCF0:USTF0",1743072061584,0.28732726,87499.0,87498.0,0.5399146]
["bitfinex-derivatives","BTCF0:USTF0",1743072063680,0.13686126,87504.0,87502.0,0.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1743072063880,0.25196796,87504.0,87503.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743072064077,0.25196796,87504.0,87503.0,0.209468]
["bitfinex-derivatives","BTCF0:USTF0",1743072064278,0.25196796,87504.0,87503.0,1.710068]
["bitfinex-derivatives","BTCF0:USTF0",1743072064479,0.31402796,87504.0,87503.0,1.709468]
["bitfinex-derivatives","BTCF0:USTF0",1743072065286,0.1771667,87504.0,87503.0,1.709468]
["bitfinex-derivatives","BTCF0:USTF0",1743072065480,0.1781667,87504.0,87503.0,1.709468]
["bitfinex-derivatives","BTCF0:USTF0",1743072065979,0.1801667,87504.0,87503.0,1.709468]
["bitfinex-derivatives","BTCF0:USTF0",1743072067484,0.1801667,87504.0,87503.0,2.070268]
["bitfinex-derivatives","BTCF0:USTF0",1743072069693,0.1801667,87504.0,87503.0,0.570268]
["bitfinex-derivatives","BTCF0:USTF0",1743072069877,0.1809267,87504.0,87503.0,0.571028]
["bitfinex-derivatives","BTCF0:USTF0",1743072070393,0.1801667,87504.0,87503.0,0.571028]
["bitfinex-derivatives","BTCF0:USTF0",1743072071683,0.1801667,87504.0,87503.0,0.537828]
["bitfinex-derivatives","BTCF0:USTF0",1743072071882,0.1809267,87504.0,87503.0,0.537828]
["bitfinex-derivatives","BTCF0:USTF0",1743072072289,0.18971565,87504.0,87503.0,0.537828]
["bitfinex-derivatives","BTCF0:USTF0",1743072073089,0.19548681,87504.0,87503.0,0.537828]
["bitfinex-derivatives","BTCF0:USTF0",1743072077191,0.19555993,87504.0,87503.0,0.537828]
["bitfinex-derivatives","BTCF0:USTF0",1743072083100,0.19555993,87504.0,87503.0,0.569228]
["bitfinex-derivatives","BTCF0:USTF0",1743072083699,0.19555993,87504.0,87503.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1743072083894,0.19555993,87504.0,87503.0,0.569228]
["bitfinex-derivatives","BTCF0:USTF0",1743072085093,0.19564218,87504.0,87503.0,0.569228]
["bitfinex-derivatives","BTCF0:USTF0",1743072085799,0.19564218,87504.0,87503.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1743072086000,0.19564218,87504.0,87503.0,0.569228]
["bitfinex-derivatives","BTCF0:USTF0",1743072087603,0.19564218,87504.0,87503.0,1.708428]
["bitfinex-derivatives","BTCF0:USTF0",1743072087806,0.19488218,87504.0,87503.0,2.069228]
["bitfinex-derivatives","BTCF0:USTF0",1743072089094,0.19488658,87504.0,87503.0,2.069228]
["bitfinex-derivatives","BTCF0:USTF0",1743072089498,0.33174784,87504.0,87503.0,1.708428]
["bitfinex-derivatives","BTCF0:USTF0",1743072089705,0.33254784,87504.0,87503.0,2.069228]
["bitfinex-derivatives","BTCF0:USTF0",1743072092502,0.33254784,87504.0,87503.0,1.708428]
["bitfinex-derivatives","BTCF0:USTF0",1743072092708,0.33254784,87504.0,87503.0,2.069228]
["bitfinex-derivatives","BTCF0:USTF0",1743072092908,0.19568658,87504.0,87503.0,2.069228]
["bitfinex-derivatives","BTCF0:USTF0",1743072093109,0.19488658,87504.0,87503.0,2.069228]
["bitfinex-derivatives","BTCF0:USTF0",1743072097507,0.19488658,87504.0,87503.0,2.007128]
["bitfinex-derivatives","BTCF0:USTF0",1743072097808,0.22488658,87504.0,87503.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743072098001,0.1142719,87500.0,87499.0,0.20479294]
["bitfinex-derivatives","BTCF0:USTF0",1743072098204,0.12422062,87500.0,87499.0,0.20547294]
["bitfinex-derivatives","BTCF0:USTF0",1743072098405,0.19389178,87500.0,87499.0,0.20547294]
["bitfinex-derivatives","BTCF0:USTF0",1743072099606,0.19589178,87500.0,87499.0,0.20547294]
["bitfinex-derivatives","BTCF0:USTF0",1743072101112,0.19589178,87500.0,87499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072101113,0.19689178,87500.0,87499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072101412,0.19700796,87500.0,87499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072103013,0.1142733,87499.0,87498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072103214,0.1142733,87499.0,87498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743072103215,0.12440417,87499.0,87498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743072103417,0.18750417,87499.0,87498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743072103709,0.19327533,87499.0,87498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743072103915,0.19327533,87499.0,87498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072104617,0.19427533,87499.0,87498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072105012,0.19427533,87499.0,87498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072106118,0.19627533,87499.0,87498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072106622,0.2111648,87499.0,87498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072107412,0.19627533,87499.0,87498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072108622,0.19627533,87499.0,87498.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743072111016,0.19647474,87499.0,87498.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743072111822,0.19647212,87499.0,87498.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743072115525,0.19647925,87499.0,87498.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743072116518,0.21142519,87499.0,87498.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743072117527,0.21142519,87499.0,87497.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743072117528,0.1142746,87498.0,87497.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743072117830,0.13046055,87498.0,87497.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743072118030,0.19616055,87498.0,87497.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743072118829,0.19716055,87498.0,87497.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743072119126,0.19916055,87498.0,87497.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743072121927,0.21066585,87498.0,87497.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1743072122826,0.21066585,87498.0,87497.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743072124930,0.21054981,87498.0,87497.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743072128131,0.38162638,87498.0,87497.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743072131934,0.26611004,87498.0,87497.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743072135332,0.26611004,87498.0,87497.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743072138741,0.21054981,87498.0,87497.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743072141132,0.21036613,87498.0,87497.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743072144636,0.20141106,87498.0,87497.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743072147546,0.25697411,87498.0,87497.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743072149036,0.1142759,87497.0,87496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072149240,0.1477359,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072149441,0.2110359,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072150042,0.21680706,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072150351,0.21780706,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072150540,0.21980706,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072150941,0.27537011,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072151336,0.24307011,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072151953,0.23729895,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072156548,0.24306336,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072161853,0.23729895,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072167245,0.23729895,87497.0,87496.0,0.1149572]
["bitfinex-derivatives","BTCF0:USTF0",1743072167956,0.23729895,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072168154,0.23729895,87497.0,87496.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743072170870,0.1817359,87497.0,87496.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743072171364,0.1817359,87497.0,87496.0,0.1773572]
["bitfinex-derivatives","BTCF0:USTF0",1743072172961,0.1817359,87497.0,87496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072173361,0.0571431,87490.0,87483.0,0.23519109]
["bitfinex-derivatives","BTCF0:USTF0",1743072173663,0.4750928,87484.0,87483.0,0.19744549]
["bitfinex-derivatives","BTCF0:USTF0",1743072173867,0.1142968,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743072174254,0.1792168,87481.0,87480.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1743072175357,0.1792168,87481.0,87480.0,0.00145724]
["bitfinex-derivatives","BTCF0:USTF0",1743072176967,0.1792168,87481.0,87480.0,0.00245724]
["bitfinex-derivatives","BTCF0:USTF0",1743072180663,0.23479864,87481.0,87480.0,0.00245724]
["bitfinex-derivatives","BTCF0:USTF0",1743072181568,0.23479864,87481.0,87480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743072181772,0.1143072,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072182071,0.1158272,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072182266,0.2097272,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072183170,0.22681537,87473.0,87472.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1743072184072,0.2211169,87473.0,87472.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1743072184269,0.2211169,87473.0,87472.0,0.0062514]
["bitfinex-derivatives","BTCF0:USTF0",1743072185462,0.22682452,87473.0,87472.0,0.0062514]
["bitfinex-derivatives","BTCF0:USTF0",1743072186068,0.2211169,87473.0,87472.0,0.0062514]
["bitfinex-derivatives","BTCF0:USTF0",1743072188273,0.35763637,87473.0,87472.0,0.0062514]
["bitfinex-derivatives","BTCF0:USTF0",1743072191165,0.35763637,87473.0,87472.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1743072191774,0.35763637,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072193379,0.32763637,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072197478,0.1911169,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072199476,0.1911169,87473.0,87472.0,0.1145599]
["bitfinex-derivatives","BTCF0:USTF0",1743072199781,0.00152,87473.0,87472.0,0.1145599]
["bitfinex-derivatives","BTCF0:USTF0",1743072199977,0.057153,87474.0,87473.0,0.1714575]
["bitfinex-derivatives","BTCF0:USTF0",1743072200283,0.1714589,87474.0,87473.0,0.1714575]
["bitfinex-derivatives","BTCF0:USTF0",1743072200466,0.1729789,87474.0,87473.0,0.2329575]
["bitfinex-derivatives","BTCF0:USTF0",1743072200670,0.1729789,87474.0,87473.0,1.7329575]
["bitfinex-derivatives","BTCF0:USTF0",1743072200867,0.1714589,87474.0,87473.0,1.7329575]
["bitfinex-derivatives","BTCF0:USTF0",1743072202376,0.1714589,87474.0,87473.0,2.0937575]
["bitfinex-derivatives","BTCF0:USTF0",1743072202773,0.1714589,87474.0,87473.0,0.5937575]
["bitfinex-derivatives","BTCF0:USTF0",1743072202978,0.1729789,87474.0,87473.0,0.5937575]
["bitfinex-derivatives","BTCF0:USTF0",1743072203569,0.1714589,87474.0,87473.0,0.5937575]
["bitfinex-derivatives","BTCF0:USTF0",1743072204280,0.1729789,87474.0,87473.0,0.5937575]
["bitfinex-derivatives","BTCF0:USTF0",1743072204481,0.1729789,87474.0,87473.0,0.6261575]
["bitfinex-derivatives","BTCF0:USTF0",1743072204674,0.1714589,87474.0,87473.0,0.6261575]
["bitfinex-derivatives","BTCF0:USTF0",1743072205282,0.17301891,87474.0,87473.0,0.6261575]
["bitfinex-derivatives","BTCF0:USTF0",1743072206674,0.23651891,87474.0,87473.0,0.6261575]
["bitfinex-derivatives","BTCF0:USTF0",1743072206982,0.23651891,87474.0,87473.0,0.5118529]
["bitfinex-derivatives","BTCF0:USTF0",1743072207982,0.23451891,87474.0,87473.0,0.5098529]
["bitfinex-derivatives","BTCF0:USTF0",1743072210378,0.2329589,87474.0,87473.0,0.5098529]
["bitfinex-derivatives","BTCF0:USTF0",1743072211686,0.120173,87474.0,87473.0,0.5098529]
["bitfinex-derivatives","BTCF0:USTF0",1743072212286,0.118653,87474.0,87473.0,0.5098529]
["bitfinex-derivatives","BTCF0:USTF0",1743072215289,0.118653,87474.0,87473.0,0.1490529]
["bitfinex-derivatives","BTCF0:USTF0",1743072224293,0.118653,87474.0,87473.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1743072228789,0.118653,87474.0,87473.0,0.0551529]
["bitfinex-derivatives","BTCF0:USTF0",1743072231291,0.3449651,87474.0,87473.0,0.0551529]
["bitfinex-derivatives","BTCF0:USTF0",1743072231491,0.3464851,87474.0,87473.0,0.0551529]
["bitfinex-derivatives","BTCF0:USTF0",1743072236090,0.1143072,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072236290,0.17876721,87473.0,87472.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1743072236693,0.17876721,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072236996,0.17876721,87473.0,87472.0,0.1144799]
["bitfinex-derivatives","BTCF0:USTF0",1743072239707,0.23434314,87473.0,87472.0,0.1144799]
["bitfinex-derivatives","BTCF0:USTF0",1743072244593,0.44000121,87473.0,87472.0,0.1144799]
["bitfinex-derivatives","BTCF0:USTF0",1743072244996,0.44000121,87473.0,87472.0,0.1767799]
["bitfinex-derivatives","BTCF0:USTF0",1743072245199,0.44000121,87473.0,87472.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1743072248209,0.23434314,87473.0,87472.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1743072250308,0.23434314,87473.0,87472.0,0.1767799]
["bitfinex-derivatives","BTCF0:USTF0",1743072250910,0.23434314,87473.0,87472.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1743072251109,0.23434314,87473.0,87472.0,0.0321714]
["bitfinex-derivatives","BTCF0:USTF0",1743072252101,0.23434314,87473.0,87472.0,0.1464799]
["bitfinex-derivatives","BTCF0:USTF0",1743072252509,0.23434314,87473.0,87472.0,0.0321714]
["bitfinex-derivatives","BTCF0:USTF0",1743072252708,0.23434314,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072252914,0.26474314,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072255609,0.26474314,87473.0,87472.0,0.1144799]
["bitfinex-derivatives","BTCF0:USTF0",1743072256319,0.26474314,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072258023,0.26474314,87473.0,87472.0,0.1144799]
["bitfinex-derivatives","BTCF0:USTF0",1743072260121,0.26474314,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072270933,0.41853734,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072278928,0.42426374,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072279530,0.41853734,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072280137,0.26474314,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072296838,0.41865216,87473.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743072297339,0.41865216,87473.0,87447.0,0.1143403]
["bitfinex-derivatives","BTCF0:USTF0",1743072297340,0.1143294,87456.0,87447.0,0.1143403]
["bitfinex-derivatives","BTCF0:USTF0",1743072297545,0.4766494,87456.0,87453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072297747,0.4766494,87456.0,87451.0,0.38850725]
["bitfinex-derivatives","BTCF0:USTF0",1743072297946,0.5408494,87456.0,87453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072298535,0.5408494,87456.0,87455.0,0.20660921]
["bitfinex-derivatives","BTCF0:USTF0",1743072298747,0.55251245,87456.0,87455.0,0.20660921]
["bitfinex-derivatives","BTCF0:USTF0",1743072299347,0.55251245,87456.0,87455.0,0.20760921]
["bitfinex-derivatives","BTCF0:USTF0",1743072301342,0.60808838,87456.0,87455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072301942,0.60808838,87456.0,87455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743072304633,0.61380614,87456.0,87455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743072305142,0.61380614,87456.0,87455.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743072305341,0.60808838,87456.0,87455.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743072305743,0.55251245,87456.0,87455.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743072306049,0.55251245,87456.0,87455.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743072307548,0.55823095,87456.0,87455.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743072308242,0.19743095,87456.0,87455.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743072308436,0.55823095,87456.0,87455.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743072308937,0.55823095,87456.0,87455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743072310856,0.19743095,87456.0,87455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743072311048,0.55823095,87456.0,87455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743072311544,0.55823095,87456.0,87455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072316645,0.19743095,87456.0,87455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072316840,0.55823095,87456.0,87455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072318248,0.1143321,87454.0,87453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072318550,0.1143347,87452.0,87451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072318749,0.1143386,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743072318945,0.4766586,87449.0,87448.0,0.00053741]
["bitfinex-derivatives","BTCF0:USTF0",1743072319149,0.4766586,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743072319350,0.5394586,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743072320664,0.5394586,87449.0,87448.0,0.00545741]
["bitfinex-derivatives","BTCF0:USTF0",1743072321941,0.76623954,87449.0,87448.0,0.00545741]
["bitfinex-derivatives","BTCF0:USTF0",1743072322152,0.77196275,87449.0,87448.0,0.00545741]
["bitfinex-derivatives","BTCF0:USTF0",1743072322947,1.13276275,87449.0,87448.0,0.00545741]
["bitfinex-derivatives","BTCF0:USTF0",1743072324548,1.12703954,87449.0,87448.0,0.00545741]
["bitfinex-derivatives","BTCF0:USTF0",1743072326756,0.95585411,87449.0,87448.0,0.00545741]
["bitfinex-derivatives","BTCF0:USTF0",1743072326942,0.95585411,87449.0,87448.0,0.00245741]
["bitfinex-derivatives","BTCF0:USTF0",1743072327350,0.95585411,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743072328463,1.06585411,87449.0,87448.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1743072329355,1.06585411,87449.0,87434.0,0.0087881]
["bitfinex-derivatives","BTCF0:USTF0",1743072329356,0.0571751,87441.0,87434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072329558,0.1143595,87433.0,87432.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743072329854,0.1143726,87423.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743072330058,0.8359778,87419.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743072330262,0.8374978,87419.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743072330651,0.1143791,87418.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743072330850,0.2578991,87418.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743072331852,0.1478991,87418.0,87416.0,0.00045758]
["bitfinex-derivatives","BTCF0:USTF0",1743072332047,0.1478991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072332661,0.1508991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072332959,0.1840991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072333762,0.1860991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072334155,0.1870991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072336663,0.1870991,87418.0,87417.0,0.18029604]
["bitfinex-derivatives","BTCF0:USTF0",1743072338864,0.1900991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072339256,0.1900991,87418.0,87417.0,0.18029604]
["bitfinex-derivatives","BTCF0:USTF0",1743072339653,0.1870991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072340249,0.5478991,87418.0,87417.0,0.06591564]
["bitfinex-derivatives","BTCF0:USTF0",1743072340453,0.5478991,87418.0,87417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743072342469,0.5448991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072342667,0.5478991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072343471,0.5478991,87418.0,87417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743072343868,0.1870991,87418.0,87417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743072344071,0.5478991,87418.0,87417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743072344370,0.5478991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072344769,0.1870991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072344972,0.5478991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072345172,0.5478991,87418.0,87417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743072346270,0.5478991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072347165,0.1870991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072347366,0.5478991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072348767,0.5448991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072348973,0.5478991,87418.0,87417.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1743072350866,0.5478991,87418.0,87417.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743072353966,0.5478991,87418.0,87417.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743072354475,0.1143804,87417.0,87416.0,0.11483938]
["bitfinex-derivatives","BTCF0:USTF0",1743072354670,0.1159004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072354979,0.1808004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072355173,0.1808004,87417.0,87416.0,1.68103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072355566,0.1838004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072356080,0.1868004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072356375,0.1858004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072356574,0.1209004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072356969,0.1526004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072357169,0.1536004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072359067,0.1857004,87417.0,87416.0,0.18103938]
["bitfinex-derivatives","BTCF0:USTF0",1743072361274,0.20471645,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743072361476,0.20471645,87425.0,87424.0,0.1150113]
["bitfinex-derivatives","BTCF0:USTF0",1743072361775,0.20583646,87425.0,87424.0,0.2250513]
["bitfinex-derivatives","BTCF0:USTF0",1743072362071,0.20583646,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072362469,0.21083646,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072363073,0.21383646,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072364275,0.04032001,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072364470,0.07322001,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072364775,0.04032001,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072364965,0.00912001,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072365171,0.008,87425.0,87424.0,0.2857513]
["bitfinex-derivatives","BTCF0:USTF0",1743072365573,0.0001715,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1743072365779,0.0013315,87427.0,87426.0,0.2250887]
["bitfinex-derivatives","BTCF0:USTF0",1743072365989,0.0013315,87427.0,87426.0,0.2883887]
["bitfinex-derivatives","BTCF0:USTF0",1743072366172,0.0325315,87427.0,87426.0,0.2883887]
["bitfinex-derivatives","BTCF0:USTF0",1743072366863,0.0325315,87427.0,87426.0,0.1783487]
["bitfinex-derivatives","BTCF0:USTF0",1743072367072,0.0355315,87427.0,87426.0,0.2883487]
["bitfinex-derivatives","BTCF0:USTF0",1743072367271,0.1498989,87427.0,87426.0,0.2883487]
["bitfinex-derivatives","BTCF0:USTF0",1743072368472,0.1811989,87427.0,87426.0,0.2883487]
["bitfinex-derivatives","BTCF0:USTF0",1743072369474,0.1811989,87427.0,87426.0,0.1783487]
["bitfinex-derivatives","BTCF0:USTF0",1743072369676,0.1811989,87427.0,87426.0,0.2883487]
["bitfinex-derivatives","BTCF0:USTF0",1743072370378,0.1811989,87427.0,87426.0,0.1783487]
["bitfinex-derivatives","BTCF0:USTF0",1743072375983,0.1811989,87427.0,87426.0,0.1478487]
["bitfinex-derivatives","BTCF0:USTF0",1743072376678,0.1811989,87427.0,87426.0,0.1150487]
["bitfinex-derivatives","BTCF0:USTF0",1743072376871,0.2138989,87427.0,87426.0,0.1150487]
["bitfinex-derivatives","BTCF0:USTF0",1743072377778,0.2138989,87427.0,87426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072377978,0.2138989,87427.0,87426.0,0.1150487]
["bitfinex-derivatives","BTCF0:USTF0",1743072378379,0.2138989,87427.0,87426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072378680,0.5746989,87427.0,87426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072378879,0.1143713,87424.0,87423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072379072,0.11549131,87424.0,87423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072379278,0.17759131,87424.0,87423.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072380179,0.17759131,87424.0,87423.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1743072380586,0.18895847,87424.0,87423.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072381577,0.18895847,87424.0,87418.0,0.0572693]
["bitfinex-derivatives","BTCF0:USTF0",1743072381578,0.1143778,87419.0,87418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743072381780,0.1143988,87403.0,87400.0,0.10045766]
["bitfinex-derivatives","BTCF0:USTF0",1743072382087,0.47643881,87403.0,87402.0,0.34281164]
["bitfinex-derivatives","BTCF0:USTF0",1743072382288,0.83723881,87403.0,87402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743072384981,0.90023881,87403.0,87402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743072385384,0.91147641,87403.0,87402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743072386184,0.1144014,87401.0,87400.0,0.10045766]
["bitfinex-derivatives","BTCF0:USTF0",1743072386373,0.11564141,87401.0,87400.0,0.10045766]
["bitfinex-derivatives","BTCF0:USTF0",1743072386775,0.11564141,87401.0,87400.0,0.06949046]
["bitfinex-derivatives","BTCF0:USTF0",1743072387091,0.1144197,87387.0,87386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072387278,0.1144197,87387.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743072387279,0.1144223,87385.0,87384.0,0.00045775]
["bitfinex-derivatives","BTCF0:USTF0",1743072387484,0.114442,87370.0,87369.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743072387790,0.114442,87370.0,87369.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1743072387791,0.115762,87370.0,87369.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1743072387984,0.11568201,87370.0,87369.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1743072388383,0.114442,87370.0,87369.0,1.6779233]
["bitfinex-derivatives","BTCF0:USTF0",1743072388583,0.178942,87370.0,87369.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1743072388785,0.18018201,87370.0,87369.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1743072389678,0.18018201,87370.0,87369.0,1.56748]
["bitfinex-derivatives","BTCF0:USTF0",1743072390896,0.18018201,87370.0,87369.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1743072392683,0.18018201,87370.0,87369.0,1.53768]
["bitfinex-derivatives","BTCF0:USTF0",1743072393687,0.18018201,87370.0,87369.0,1.53368]
["bitfinex-derivatives","BTCF0:USTF0",1743072393894,0.18018201,87370.0,87369.0,1.53568]
["bitfinex-derivatives","BTCF0:USTF0",1743072394496,0.18018201,87370.0,87369.0,1.53368]
["bitfinex-derivatives","BTCF0:USTF0",1743072395698,0.18018201,87370.0,87369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743072395881,0.1144642,87353.0,87345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743072396085,0.4767042,87353.0,87345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743072396286,0.1144721,87347.0,87346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743072396496,0.1144852,87337.0,87336.0,0.001058]
["bitfinex-derivatives","BTCF0:USTF0",1743072396885,0.1144852,87337.0,87336.0,1.501658]
["bitfinex-derivatives","BTCF0:USTF0",1743072397081,0.1144852,87337.0,87336.0,1.500458]
["bitfinex-derivatives","BTCF0:USTF0",1743072397486,0.1144852,87337.0,87336.0,1.6149445]
["bitfinex-derivatives","BTCF0:USTF0",1743072397690,0.1144852,87337.0,87336.0,1.500458]
["bitfinex-derivatives","BTCF0:USTF0",1743072397891,0.1144852,87337.0,87336.0,1.6149445]
["bitfinex-derivatives","BTCF0:USTF0",1743072398092,0.1094852,87337.0,87336.0,1.6149445]
["bitfinex-derivatives","BTCF0:USTF0",1743072398298,0.1094852,87337.0,87336.0,1.500458]
["bitfinex-derivatives","BTCF0:USTF0",1743072398493,0.1094852,87337.0,87336.0,1.6149445]
["bitfinex-derivatives","BTCF0:USTF0",1743072398701,0.1094852,87337.0,87336.0,1.6169445]
["bitfinex-derivatives","BTCF0:USTF0",1743072398891,0.1094852,87337.0,87336.0,1.6816445]
["bitfinex-derivatives","BTCF0:USTF0",1743072399091,0.1094852,87337.0,87336.0,1.567158]
["bitfinex-derivatives","BTCF0:USTF0",1743072399293,0.1094852,87337.0,87336.0,1.6816445]
["bitfinex-derivatives","BTCF0:USTF0",1743072400694,0.1094852,87337.0,87336.0,1.6796445]
["bitfinex-derivatives","BTCF0:USTF0",1743072402103,0.00144,87337.0,87336.0,1.6810845]
["bitfinex-derivatives","BTCF0:USTF0",1743072402493,0.0572415,87339.0,87338.0,0.1717226]
["bitfinex-derivatives","BTCF0:USTF0",1743072402800,0.0572415,87339.0,87338.0,0.1723626]
["bitfinex-derivatives","BTCF0:USTF0",1743072403004,0.00148,87339.0,87338.0,0.1723626]
["bitfinex-derivatives","BTCF0:USTF0",1743072403195,0.00148,87339.0,87338.0,0.18395184]
["bitfinex-derivatives","BTCF0:USTF0",1743072403399,0.171714,87344.0,87343.0,0.1717127]
["bitfinex-derivatives","BTCF0:USTF0",1743072403598,0.173234,87344.0,87343.0,0.1723927]
["bitfinex-derivatives","BTCF0:USTF0",1743072405195,0.058758,87344.0,87343.0,0.1723927]
["bitfinex-derivatives","BTCF0:USTF0",1743072405599,0.057238,87344.0,87343.0,0.1723927]
["bitfinex-derivatives","BTCF0:USTF0",1743072406003,0.057238,87344.0,87343.0,1.6723927]
["bitfinex-derivatives","BTCF0:USTF0",1743072408307,0.057238,87344.0,87343.0,1.6151574]
["bitfinex-derivatives","BTCF0:USTF0",1743072408605,0.120038,87344.0,87343.0,1.6151574]
["bitfinex-derivatives","BTCF0:USTF0",1743072409000,0.120038,87344.0,87343.0,1.6771574]
["bitfinex-derivatives","BTCF0:USTF0",1743072409499,0.057238,87344.0,87343.0,1.6771574]
["bitfinex-derivatives","BTCF0:USTF0",1743072410003,0.087538,87344.0,87343.0,1.6771574]
["bitfinex-derivatives","BTCF0:USTF0",1743072412309,0.09322391,87344.0,87343.0,1.6771574]
["bitfinex-derivatives","BTCF0:USTF0",1743072412994,0.12342391,87344.0,87343.0,1.6771574]
["bitfinex-derivatives","BTCF0:USTF0",1743072413194,0.117738,87344.0,87343.0,1.6771574]
["bitfinex-derivatives","BTCF0:USTF0",1743072415407,0.117738,87344.0,87343.0,1.56268]
["bitfinex-derivatives","BTCF0:USTF0",1743072416507,0.478538,87344.0,87343.0,1.56268]
["bitfinex-derivatives","BTCF0:USTF0",1743072416710,0.479978,87344.0,87343.0,1.56268]
["bitfinex-derivatives","BTCF0:USTF0",1743072418703,0.479978,87344.0,87343.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743072419209,0.479978,87344.0,87343.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743072419410,0.1144839,87338.0,87337.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743072419713,0.1159239,87338.0,87337.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1743072419906,0.1786239,87338.0,87337.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1743072420102,0.1786239,87338.0,87337.0,1.56358]
["bitfinex-derivatives","BTCF0:USTF0",1743072421319,0.1786239,87338.0,87337.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743072421819,0.1786239,87338.0,87337.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1743072425922,0.1771839,87338.0,87337.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1743072427609,0.1786239,87338.0,87337.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743072427819,0.1786239,87338.0,87337.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743072428220,0.1145062,87321.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743072428516,0.1159862,87321.0,87320.0,0.11648558]
["bitfinex-derivatives","BTCF0:USTF0",1743072428724,0.1159862,87321.0,87320.0,1.61564558]
["bitfinex-derivatives","BTCF0:USTF0",1743072429021,0.1452062,87321.0,87320.0,1.64794558]
["bitfinex-derivatives","BTCF0:USTF0",1743072429412,0.1452062,87321.0,87320.0,1.65894558]
["bitfinex-derivatives","BTCF0:USTF0",1743072429626,0.1772062,87321.0,87320.0,1.69044558]
["bitfinex-derivatives","BTCF0:USTF0",1743072430117,0.1145101,87318.0,87317.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743072430322,0.114518,87312.0,87307.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743072430521,0.114518,87312.0,87311.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743072430522,0.47703801,87312.0,87311.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743072430720,0.47703801,87312.0,87306.0,0.34392958]
["bitfinex-derivatives","BTCF0:USTF0",1743072430721,0.1145246,87307.0,87306.0,0.34392958]
["bitfinex-derivatives","BTCF0:USTF0",1743072430923,0.1162046,87307.0,87306.0,0.34221164]
["bitfinex-derivatives","BTCF0:USTF0",1743072431521,0.1112046,87307.0,87306.0,0.34221164]
["bitfinex-derivatives","BTCF0:USTF0",1743072432110,0.1112046,87307.0,87306.0,0.34521164]
["bitfinex-derivatives","BTCF0:USTF0",1743072432318,0.1112046,87307.0,87306.0,0.46273754]
["bitfinex-derivatives","BTCF0:USTF0",1743072432319,0.2312741,87307.0,87306.0,0.46273754]
["bitfinex-derivatives","BTCF0:USTF0",1743072432623,0.2227646,87307.0,87306.0,0.46273754]
["bitfinex-derivatives","BTCF0:USTF0",1743072432818,0.1112046,87307.0,87306.0,0.46273754]
["bitfinex-derivatives","BTCF0:USTF0",1743072433021,0.2228046,87307.0,87306.0,0.46273754]
["bitfinex-derivatives","BTCF0:USTF0",1743072433424,0.2228046,87307.0,87306.0,0.34821164]
["bitfinex-derivatives","BTCF0:USTF0",1743072434120,0.2538646,87307.0,87306.0,0.34821164]
["bitfinex-derivatives","BTCF0:USTF0",1743072434430,1.61806,87307.0,87289.0,0.25623126]
["bitfinex-derivatives","BTCF0:USTF0",1743072434616,0.1145626,87278.0,87277.0,0.22353126]
["bitfinex-derivatives","BTCF0:USTF0",1743072434924,0.1145679,87274.0,87273.0,0.21493409]
["bitfinex-derivatives","BTCF0:USTF0",1743072435108,0.1145692,87273.0,87272.0,0.24181953]
["bitfinex-derivatives","BTCF0:USTF0",1743072435308,0.1145771,87267.0,87266.0,0.75143853]
["bitfinex-derivatives","BTCF0:USTF0",1743072435514,0.5728999,87265.0,87230.0,0.72243315]
["bitfinex-derivatives","BTCF0:USTF0",1743072435711,0.4754243,87231.0,87230.0,0.72243315]
["bitfinex-derivatives","BTCF0:USTF0",1743072435917,0.00168,87231.0,87230.0,0.72251315]
["bitfinex-derivatives","BTCF0:USTF0",1743072436218,0.0573102,87234.0,87230.0,0.72251315]
["bitfinex-derivatives","BTCF0:USTF0",1743072436519,0.00163124,87234.0,87233.0,0.1146217]
["bitfinex-derivatives","BTCF0:USTF0",1743072436826,0.1719297,87237.0,87236.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1743072437120,0.1146243,87231.0,87230.0,0.68423115]
["bitfinex-derivatives","BTCF0:USTF0",1743072437312,0.1146243,87231.0,87230.0,0.68415115]
["bitfinex-derivatives","BTCF0:USTF0",1743072437514,0.62706431,87231.0,87230.0,0.60978342]
["bitfinex-derivatives","BTCF0:USTF0",1743072437722,0.74194431,87231.0,87230.0,0.60978342]
["bitfinex-derivatives","BTCF0:USTF0",1743072437931,0.62706431,87231.0,87230.0,0.56968469]
["bitfinex-derivatives","BTCF0:USTF0",1743072438116,0.74310431,87231.0,87230.0,0.56968469]
["bitfinex-derivatives","BTCF0:USTF0",1743072438317,0.74310431,87231.0,87230.0,0.52958596]
["bitfinex-derivatives","BTCF0:USTF0",1743072438516,0.47806431,87231.0,87230.0,0.52958596]
["bitfinex-derivatives","BTCF0:USTF0",1743072438716,0.59634431,87231.0,87230.0,0.52958596]
["bitfinex-derivatives","BTCF0:USTF0",1743072438923,0.60034431,87231.0,87230.0,0.52958596]
["bitfinex-derivatives","BTCF0:USTF0",1743072439822,0.1146257,87230.0,87229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743072440030,0.23190571,87230.0,87229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743072440324,0.72844348,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743072440529,0.72960348,87231.0,87230.0,0.1152257]
["bitfinex-derivatives","BTCF0:USTF0",1743072440721,0.84022778,87231.0,87230.0,1.6485257]
["bitfinex-derivatives","BTCF0:USTF0",1743072440922,0.72660348,87231.0,87230.0,1.6485257]
["bitfinex-derivatives","BTCF0:USTF0",1743072441321,0.003,87231.0,87230.0,1.6485257]
["bitfinex-derivatives","BTCF0:USTF0",1743072441517,0.1146243,87231.0,87230.0,1.6485257]
["bitfinex-derivatives","BTCF0:USTF0",1743072442225,0.35847917,87232.0,87230.0,1.6485257]
["bitfinex-derivatives","BTCF0:USTF0",1743072442427,0.1719317,87235.0,87234.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743072442733,0.05811,87235.0,87234.0,0.5333267]
["bitfinex-derivatives","BTCF0:USTF0",1743072443122,0.05731,87235.0,87234.0,1.9187102]
["bitfinex-derivatives","BTCF0:USTF0",1743072443322,0.05731,87235.0,87234.0,1.5579102]
["bitfinex-derivatives","BTCF0:USTF0",1743072443522,0.05811,87235.0,87234.0,1.5579102]
["bitfinex-derivatives","BTCF0:USTF0",1743072444425,0.05811,87235.0,87234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743072444723,0.1146243,87231.0,87230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743072444922,0.1146322,87225.0,87223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072445117,0.1154322,87225.0,87223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072445319,0.1154322,87225.0,87218.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743072445518,0.1146441,87217.0,87215.0,0.0883224]
["bitfinex-derivatives","BTCF0:USTF0",1743072445718,0.1146441,87217.0,87216.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1743072445924,0.1146441,87216.0,87215.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743072446116,0.1154441,87216.0,87215.0,0.1462454]
["bitfinex-derivatives","BTCF0:USTF0",1743072446427,0.1154441,87216.0,87215.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743072446628,0.1154441,87216.0,87215.0,0.1462454]
["bitfinex-derivatives","BTCF0:USTF0",1743072446822,0.0581238,87216.0,87215.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1743072447129,0.0581238,87216.0,87215.0,0.1152454]
["bitfinex-derivatives","BTCF0:USTF0",1743072448028,0.0581238,87216.0,87207.0,0.4181275]
["bitfinex-derivatives","BTCF0:USTF0",1743072448029,0.0008,87216.0,87207.0,0.30460047]
["bitfinex-derivatives","BTCF0:USTF0",1743072448219,0.1146546,87208.0,87207.0,0.24795297]
["bitfinex-derivatives","BTCF0:USTF0",1743072448424,0.1158146,87208.0,87207.0,0.24795297]
["bitfinex-derivatives","BTCF0:USTF0",1743072448733,0.1158146,87208.0,87207.0,0.36260887]
["bitfinex-derivatives","BTCF0:USTF0",1743072449132,0.1719736,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1743072449330,0.1731336,87213.0,87212.0,0.1158093]
["bitfinex-derivatives","BTCF0:USTF0",1743072449530,0.1731336,87213.0,87212.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743072449825,0.1719922,87208.0,87207.0,0.1146507]
["bitfinex-derivatives","BTCF0:USTF0",1743072450026,0.5343122,87208.0,87207.0,0.1146507]
["bitfinex-derivatives","BTCF0:USTF0",1743072450233,0.5343122,87208.0,87207.0,0.4147307]
["bitfinex-derivatives","BTCF0:USTF0",1743072450920,0.591642,87208.0,87207.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1743072451323,0.1146638,87201.0,87200.0,0.06875835]
["bitfinex-derivatives","BTCF0:USTF0",1743072451635,0.5943838,87201.0,87200.0,0.06827918]
["bitfinex-derivatives","BTCF0:USTF0",1743072452321,0.60566874,87201.0,87200.0,0.06827918]
["bitfinex-derivatives","BTCF0:USTF0",1743072453329,0.48826874,87201.0,87200.0,0.06827918]
["bitfinex-derivatives","BTCF0:USTF0",1743072453532,0.4769838,87201.0,87200.0,0.06827918]
["bitfinex-derivatives","BTCF0:USTF0",1743072453723,0.5947038,87201.0,87200.0,0.06827918]
["bitfinex-derivatives","BTCF0:USTF0",1743072454829,0.6581038,87201.0,87200.0,0.06827918]
["bitfinex-derivatives","BTCF0:USTF0",1743072455330,0.1720447,87178.0,87177.0,0.1146949]
["bitfinex-derivatives","BTCF0:USTF0",1743072455636,0.0589475,87178.0,87177.0,1.6146953]
["bitfinex-derivatives","BTCF0:USTF0",1743072455934,0.0588675,87178.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072456129,0.1146953,87177.0,87176.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743072456323,0.1473153,87177.0,87176.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743072456526,0.1473153,87177.0,87176.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1743072456726,0.03262,87177.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743072457030,0.1147151,87162.0,87161.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1743072457230,0.4755151,87162.0,87161.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1743072457537,0.0573589,87160.0,87150.0,0.08574457]
["bitfinex-derivatives","BTCF0:USTF0",1743072457736,0.5328922,87154.0,87153.0,0.1147214]
["bitfinex-derivatives","BTCF0:USTF0",1743072458030,0.41972401,87154.0,87153.0,0.1147214]
["bitfinex-derivatives","BTCF0:USTF0",1743072458335,0.47708561,87154.0,87153.0,0.1147214]
["bitfinex-derivatives","BTCF0:USTF0",1743072458527,0.00156001,87154.0,87153.0,0.4755214]
["bitfinex-derivatives","BTCF0:USTF0",1743072458722,0.001,87162.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1743072458923,0.00252,87162.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1743072459329,0.4755019,87175.0,87174.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1743072459536,0.4770219,87175.0,87174.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1743072459836,0.5343721,87175.0,87174.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1743072460224,0.5343721,87175.0,87174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743072460430,0.5343721,87175.0,87174.0,1.6146993]
["bitfinex-derivatives","BTCF0:USTF0",1743072461231,0.5343721,87175.0,87174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743072461432,0.5343721,87175.0,87174.0,1.6146993]
["bitfinex-derivatives","BTCF0:USTF0",1743072461735,0.36232,87175.0,87174.0,1.6146993]
["bitfinex-derivatives","BTCF0:USTF0",1743072462032,0.00152,87175.0,87174.0,1.6146993]
["bitfinex-derivatives","BTCF0:USTF0",1743072462236,0.00017211,87183.0,87182.0,0.1146888]
["bitfinex-derivatives","BTCF0:USTF0",1743072462735,0.11486161,87183.0,87179.0,0.34926152]
["bitfinex-derivatives","BTCF0:USTF0",1743072462938,0.00017211,87183.0,87182.0,0.1146888]
["bitfinex-derivatives","BTCF0:USTF0",1743072463343,0.23330561,87194.0,87191.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1743072463636,0.00152,87194.0,87193.0,0.1720114]
["bitfinex-derivatives","BTCF0:USTF0",1743072463828,0.114673,87194.0,87193.0,0.1720114]
["bitfinex-derivatives","BTCF0:USTF0",1743072464029,0.00152,87194.0,87193.0,0.1720114]
["bitfinex-derivatives","BTCF0:USTF0",1743072464231,0.0573353,87196.0,87195.0,0.1720042]
["bitfinex-derivatives","BTCF0:USTF0",1743072464531,0.0016,87196.0,87195.0,0.1720042]
["bitfinex-derivatives","BTCF0:USTF0",1743072464733,0.00152,87196.0,87195.0,0.1720042]
["bitfinex-derivatives","BTCF0:USTF0",1743072465031,0.00152,87196.0,87195.0,0.2904442]
["bitfinex-derivatives","BTCF0:USTF0",1743072465430,0.00152,87196.0,87195.0,0.2914442]
["bitfinex-derivatives","BTCF0:USTF0",1743072465631,0.2354492,87197.0,87196.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1743072465836,0.18658921,87197.0,87196.0,0.1152703]
["bitfinex-derivatives","BTCF0:USTF0",1743072466037,0.0004,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743072466237,0.2690848,87203.0,87202.0,0.1146625]
["bitfinex-derivatives","BTCF0:USTF0",1743072466535,0.0004,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743072466736,0.0004,87217.0,87216.0,0.2341241]
["bitfinex-derivatives","BTCF0:USTF0",1743072466737,0.00100001,87217.0,87216.0,0.2341241]
["bitfinex-derivatives","BTCF0:USTF0",1743072466940,0.11564271,87217.0,87216.0,0.2341241]
["bitfinex-derivatives","BTCF0:USTF0",1743072467424,0.00100001,87217.0,87216.0,0.2341241]
["bitfinex-derivatives","BTCF0:USTF0",1743072467627,0.00100001,87217.0,87216.0,0.02767215]
["bitfinex-derivatives","BTCF0:USTF0",1743072467943,0.0064,87217.0,87216.0,0.14231625]
["bitfinex-derivatives","BTCF0:USTF0",1743072469440,0.0064,87217.0,87216.0,1.64231625]
["bitfinex-derivatives","BTCF0:USTF0",1743072470036,0.1210427,87217.0,87216.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743072470334,0.1217227,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743072470538,0.1217227,87217.0,87216.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743072470735,0.1719791,87213.0,87212.0,0.1146446]
["bitfinex-derivatives","BTCF0:USTF0",1743072470931,0.0583258,87213.0,87212.0,0.2302495]
["bitfinex-derivatives","BTCF0:USTF0",1743072471727,0.0890258,87213.0,87212.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743072471932,0.1240258,87213.0,87212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072472237,0.1146519,87210.0,87209.0,0.1146527]
["bitfinex-derivatives","BTCF0:USTF0",1743072472426,0.1146519,87210.0,87209.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743072472427,0.11553191,87210.0,87209.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743072473543,0.1146533,87209.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072473734,0.18095331,87209.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072473935,0.54175331,87209.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072474332,0.114673,87194.0,87193.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743072474541,0.83715301,87194.0,87193.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743072474738,0.83715301,87194.0,87193.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743072475143,0.90175301,87194.0,87193.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743072476936,0.1146796,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072477244,0.1146835,87186.0,87185.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072477435,0.4761635,87186.0,87185.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072478144,0.1146914,87180.0,87179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072478333,0.11529141,87180.0,87179.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743072479838,0.114698,87175.0,87174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072480037,0.115378,87175.0,87174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072480239,0.115378,87175.0,87174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743072480240,0.00068,87175.0,87174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743072480440,0.00068,87175.0,87174.0,0.1473993]
["bitfinex-derivatives","BTCF0:USTF0",1743072480749,0.1146914,87180.0,87179.0,0.1146926]
["bitfinex-derivatives","BTCF0:USTF0",1743072481045,0.11557141,87180.0,87179.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743072481243,0.11557141,87180.0,87179.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743072481636,0.11557141,87180.0,87179.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743072481835,0.1146914,87180.0,87179.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743072482146,0.1459914,87180.0,87179.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743072483343,0.1459914,87180.0,87179.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743072483532,0.14687141,87180.0,87179.0,0.07829208]
["bitfinex-derivatives","BTCF0:USTF0",1743072483933,0.1459914,87180.0,87179.0,0.07829208]
["bitfinex-derivatives","BTCF0:USTF0",1743072484139,0.14687141,87180.0,87179.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743072484444,0.14687141,87180.0,87179.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743072484947,0.14687141,87180.0,87179.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743072485447,0.17727141,87180.0,87179.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743072486246,0.0573496,87175.0,87171.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072486447,0.4755019,87172.0,87171.0,0.001132]
["bitfinex-derivatives","BTCF0:USTF0",1743072486752,0.47610191,87172.0,87171.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072486936,0.47610191,87172.0,87171.0,0.1157952]
["bitfinex-derivatives","BTCF0:USTF0",1743072488646,0.47610191,87172.0,87171.0,0.1465952]
["bitfinex-derivatives","BTCF0:USTF0",1743072489152,0.47610191,87172.0,87171.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1743072490146,0.1147164,87161.0,87157.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743072490448,0.4761564,87161.0,87160.0,1.50117892]
["bitfinex-derivatives","BTCF0:USTF0",1743072490639,0.5404564,87161.0,87160.0,1.50113892]
["bitfinex-derivatives","BTCF0:USTF0",1743072490839,0.5404564,87161.0,87160.0,1.56683892]
["bitfinex-derivatives","BTCF0:USTF0",1743072491242,0.5404564,87161.0,87160.0,1.53383892]
["bitfinex-derivatives","BTCF0:USTF0",1743072491444,0.5404564,87161.0,87160.0,1.50113892]
["bitfinex-derivatives","BTCF0:USTF0",1743072491954,0.54899245,87161.0,87160.0,0.00105892]
["bitfinex-derivatives","BTCF0:USTF0",1743072492145,0.1147217,87157.0,87156.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743072492346,0.1147296,87151.0,87146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743072492548,0.4762896,87151.0,87150.0,1.58634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072492849,0.5082896,87151.0,87150.0,1.58634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072493155,0.5402896,87151.0,87150.0,1.58634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072493342,0.42556,87151.0,87150.0,1.70107547]
["bitfinex-derivatives","BTCF0:USTF0",1743072493844,0.5395296,87151.0,87150.0,1.76317547]
["bitfinex-derivatives","BTCF0:USTF0",1743072494045,0.5402896,87151.0,87150.0,1.76317547]
["bitfinex-derivatives","BTCF0:USTF0",1743072495757,0.5402896,87151.0,87150.0,1.73217547]
["bitfinex-derivatives","BTCF0:USTF0",1743072495952,0.5402896,87151.0,87150.0,1.58634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072496841,0.5402896,87151.0,87150.0,1.70107547]
["bitfinex-derivatives","BTCF0:USTF0",1743072497050,0.5402896,87151.0,87150.0,1.58634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072497452,0.5402896,87151.0,87150.0,1.70107547]
["bitfinex-derivatives","BTCF0:USTF0",1743072498751,0.5402896,87151.0,87150.0,1.58634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072500658,0.5402896,87151.0,87150.0,1.73377547]
["bitfinex-derivatives","BTCF0:USTF0",1743072500855,0.5402896,87151.0,87150.0,1.76507547]
["bitfinex-derivatives","BTCF0:USTF0",1743072501650,0.5402896,87151.0,87150.0,1.65034457]
["bitfinex-derivatives","BTCF0:USTF0",1743072501855,0.5402896,87151.0,87150.0,1.58634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072502359,0.5402896,87151.0,87150.0,0.08634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072502860,0.5402896,87151.0,87150.0,0.20107547]
["bitfinex-derivatives","BTCF0:USTF0",1743072503056,0.5402896,87151.0,87150.0,0.08634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072504158,0.5402896,87151.0,87150.0,0.08574457]
["bitfinex-derivatives","BTCF0:USTF0",1743072504363,0.5402896,87151.0,87150.0,0.08634457]
["bitfinex-derivatives","BTCF0:USTF0",1743072506558,0.5402896,87151.0,87150.0,0.08574457]
["bitfinex-derivatives","BTCF0:USTF0",1743072507265,0.5402896,87151.0,87150.0,0.08638457]
["bitfinex-derivatives","BTCF0:USTF0",1743072508753,0.42556,87151.0,87150.0,0.26391547]
["bitfinex-derivatives","BTCF0:USTF0",1743072508959,0.5402896,87151.0,87150.0,0.26391547]
["bitfinex-derivatives","BTCF0:USTF0",1743072509261,0.5082896,87151.0,87150.0,0.26391547]
["bitfinex-derivatives","BTCF0:USTF0",1743072509462,0.5082896,87151.0,87150.0,1.76391547]
["bitfinex-derivatives","BTCF0:USTF0",1743072510159,0.5403896,87151.0,87150.0,1.76391547]
["bitfinex-derivatives","BTCF0:USTF0",1743072511159,0.54032032,87151.0,87150.0,1.76391547]
["bitfinex-derivatives","BTCF0:USTF0",1743072512161,0.54032032,87151.0,87150.0,0.08638457]
["bitfinex-derivatives","BTCF0:USTF0",1743072512661,0.54032032,87151.0,87150.0,1.70111547]
["bitfinex-derivatives","BTCF0:USTF0",1743072513564,0.54032032,87151.0,87150.0,1.73351547]
["bitfinex-derivatives","BTCF0:USTF0",1743072513766,0.42559072,87151.0,87150.0,1.73351547]
["bitfinex-derivatives","BTCF0:USTF0",1743072513954,0.42559072,87151.0,87150.0,1.76631547]
["bitfinex-derivatives","BTCF0:USTF0",1743072514354,0.36149072,87151.0,87150.0,1.76631547]
["bitfinex-derivatives","BTCF0:USTF0",1743072514565,0.16972576,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1743072514867,0.3608,87178.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1743072515066,0.3608,87178.0,87161.0,0.1153564]
["bitfinex-derivatives","BTCF0:USTF0",1743072515067,0.20431092,87162.0,87161.0,0.1153564]
["bitfinex-derivatives","BTCF0:USTF0",1743072515373,0.0654,87177.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1743072515661,0.06624,87177.0,87176.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743072515968,0.00084,87177.0,87176.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743072516163,0.1155353,87177.0,87176.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743072516357,0.1469353,87177.0,87176.0,0.1788367]
["bitfinex-derivatives","BTCF0:USTF0",1743072516956,0.1489353,87177.0,87176.0,0.1788367]
["bitfinex-derivatives","BTCF0:USTF0",1743072517567,0.03524,87177.0,87176.0,0.2969967]
["bitfinex-derivatives","BTCF0:USTF0",1743072517757,0.00384,87177.0,87176.0,0.2969967]
["bitfinex-derivatives","BTCF0:USTF0",1743072517965,0.0314,87184.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1743072518167,0.0314,87184.0,87180.0,0.1157714]
["bitfinex-derivatives","BTCF0:USTF0",1743072518168,0.23873608,87181.0,87180.0,0.1157714]
["bitfinex-derivatives","BTCF0:USTF0",1743072519066,0.23873608,87181.0,87180.0,1.6157714]
["bitfinex-derivatives","BTCF0:USTF0",1743072519264,0.23873608,87181.0,87180.0,1.7338914]
["bitfinex-derivatives","BTCF0:USTF0",1743072519857,0.00112001,87181.0,87180.0,1.7338914]
["bitfinex-derivatives","BTCF0:USTF0",1743072520058,0.00312001,87181.0,87180.0,1.7338914]
["bitfinex-derivatives","BTCF0:USTF0",1743072520258,0.002,87181.0,87180.0,1.6157714]
["bitfinex-derivatives","BTCF0:USTF0",1743072520559,0.002,87181.0,87180.0,1.7337714]
["bitfinex-derivatives","BTCF0:USTF0",1743072520758,0.004,87181.0,87180.0,1.7337714]
["bitfinex-derivatives","BTCF0:USTF0",1743072520963,0.00508001,87181.0,87180.0,1.7337714]
["bitfinex-derivatives","BTCF0:USTF0",1743072521470,0.004,87181.0,87180.0,1.7337714]
["bitfinex-derivatives","BTCF0:USTF0",1743072521669,0.00460001,87181.0,87180.0,1.7337714]
["bitfinex-derivatives","BTCF0:USTF0",1743072521864,0.004,87181.0,87180.0,1.7337714]
["bitfinex-derivatives","BTCF0:USTF0",1743072522261,0.13611662,87182.0,87181.0,0.1146901]
["bitfinex-derivatives","BTCF0:USTF0",1743072522459,0.13719663,87182.0,87181.0,0.1158501]
["bitfinex-derivatives","BTCF0:USTF0",1743072522671,0.057338,87192.0,87181.0,0.1158501]
["bitfinex-derivatives","BTCF0:USTF0",1743072522672,0.0329,87195.0,87188.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1743072522870,0.36148,87200.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743072523172,0.36228,87200.0,87199.0,0.1791664]
["bitfinex-derivatives","BTCF0:USTF0",1743072523359,0.36228,87200.0,87199.0,0.1805664]
["bitfinex-derivatives","BTCF0:USTF0",1743072524070,0.23778817,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1743072524265,0.23778817,87208.0,87207.0,0.2342159]
["bitfinex-derivatives","BTCF0:USTF0",1743072524468,0.23778817,87208.0,87207.0,1.7342159]
["bitfinex-derivatives","BTCF0:USTF0",1743072524665,0.0001721,87208.0,87207.0,1.7342159]
["bitfinex-derivatives","BTCF0:USTF0",1743072524861,0.0001721,87208.0,87207.0,1.7987159]
["bitfinex-derivatives","BTCF0:USTF0",1743072525170,0.0652,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1743072525369,0.0652,87213.0,87212.0,0.1164893]
["bitfinex-derivatives","BTCF0:USTF0",1743072525871,0.0004,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743072526064,0.0004,87217.0,87216.0,0.5948441]
["bitfinex-derivatives","BTCF0:USTF0",1743072527267,0.0054,87217.0,87216.0,0.5948441]
["bitfinex-derivatives","BTCF0:USTF0",1743072527475,0.0362,87217.0,87216.0,0.5948441]
["bitfinex-derivatives","BTCF0:USTF0",1743072528373,0.1508427,87217.0,87216.0,0.5948441]
["bitfinex-derivatives","BTCF0:USTF0",1743072528569,0.1558427,87217.0,87216.0,0.5948441]
["bitfinex-derivatives","BTCF0:USTF0",1743072529573,0.1558427,87217.0,87216.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743072529873,0.1146533,87210.0,87209.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1743072530071,0.1146533,87210.0,87209.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1743072530278,0.1768533,87210.0,87209.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1743072530571,0.1768533,87210.0,87209.0,0.29723]
["bitfinex-derivatives","BTCF0:USTF0",1743072530779,0.1768533,87210.0,87209.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743072531672,0.1798533,87210.0,87209.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743072532278,0.1798533,87210.0,87209.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743072533274,0.1838533,87210.0,87209.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743072534171,0.034,87210.0,87209.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743072534368,0.002,87210.0,87209.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743072534969,0.0004,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743072535271,0.0004,87217.0,87216.0,0.4773641]
["bitfinex-derivatives","BTCF0:USTF0",1743072535477,0.1447375,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1743072535680,0.0301,87221.0,87220.0,0.2333188]
["bitfinex-derivatives","BTCF0:USTF0",1743072535875,0.0301,87221.0,87220.0,0.3260188]
["bitfinex-derivatives","BTCF0:USTF0",1743072536371,0.000172,87225.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1743072536675,0.1148042,87225.0,87224.0,0.1783735]
["bitfinex-derivatives","BTCF0:USTF0",1743072537178,0.1477042,87225.0,87224.0,0.1783735]
["bitfinex-derivatives","BTCF0:USTF0",1743072537482,0.1477042,87225.0,87224.0,0.2645735]
["bitfinex-derivatives","BTCF0:USTF0",1743072537675,0.1790042,87225.0,87224.0,0.2645735]
["bitfinex-derivatives","BTCF0:USTF0",1743072538476,0.1830042,87225.0,87224.0,0.2645735]
["bitfinex-derivatives","BTCF0:USTF0",1743072539183,0.1830042,87225.0,87224.0,0.2331135]
["bitfinex-derivatives","BTCF0:USTF0",1743072539482,0.2162042,87225.0,87224.0,0.2331135]
["bitfinex-derivatives","BTCF0:USTF0",1743072539781,0.2212042,87225.0,87224.0,0.2331135]
["bitfinex-derivatives","BTCF0:USTF0",1743072542376,0.1880042,87225.0,87224.0,0.2331135]
["bitfinex-derivatives","BTCF0:USTF0",1743072542684,0.1880042,87225.0,87224.0,0.2659135]
["bitfinex-derivatives","BTCF0:USTF0",1743072543191,0.1880042,87225.0,87224.0,0.2982135]
["bitfinex-derivatives","BTCF0:USTF0",1743072543487,0.073372,87225.0,87224.0,0.2982135]
["bitfinex-derivatives","BTCF0:USTF0",1743072543686,0.1880042,87225.0,87224.0,0.3282135]
["bitfinex-derivatives","BTCF0:USTF0",1743072543986,0.1880042,87225.0,87224.0,1.8282135]
["bitfinex-derivatives","BTCF0:USTF0",1743072544370,0.1880042,87225.0,87224.0,1.61848]
["bitfinex-derivatives","BTCF0:USTF0",1743072544781,0.1880042,87225.0,87224.0,1.7331135]
["bitfinex-derivatives","BTCF0:USTF0",1743072547074,0.5488042,87225.0,87224.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743072547275,0.1719536,87223.0,87222.0,0.1146359]
["bitfinex-derivatives","BTCF0:USTF0",1743072547477,0.1719536,87223.0,87222.0,0.1164759]
["bitfinex-derivatives","BTCF0:USTF0",1743072547786,0.1719536,87223.0,87222.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743072548583,0.1809536,87223.0,87222.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743072550692,0.114648,87213.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743072550990,0.115968,87213.0,87212.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1743072551179,0.179568,87213.0,87212.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1743072552078,0.181568,87213.0,87212.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1743072552283,0.183568,87213.0,87212.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1743072552887,0.19500439,87213.0,87212.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1743072554793,0.19500439,87213.0,87212.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072557383,0.1146533,87209.0,87208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072557684,0.4768133,87209.0,87208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743072557888,0.5070133,87209.0,87208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743072558585,0.5080133,87209.0,87208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743072558787,0.1146611,87203.0,87202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072558990,0.11526111,87203.0,87202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072559196,0.1146638,87201.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072559492,0.47606381,87201.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072559987,0.50796381,87201.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072560189,0.54036381,87201.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072561101,0.54036381,87201.0,87200.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1743072561692,0.54036381,87201.0,87200.0,0.002172]
["bitfinex-derivatives","BTCF0:USTF0",1743072565395,0.71035807,87201.0,87200.0,0.002172]
["bitfinex-derivatives","BTCF0:USTF0",1743072566703,0.67845807,87201.0,87200.0,0.002172]
["bitfinex-derivatives","BTCF0:USTF0",1743072569305,0.50846381,87201.0,87200.0,0.1168371]
["bitfinex-derivatives","BTCF0:USTF0",1743072569498,0.50846381,87201.0,87200.0,0.1181571]
["bitfinex-derivatives","BTCF0:USTF0",1743072569697,0.50846381,87201.0,87200.0,0.003492]
["bitfinex-derivatives","BTCF0:USTF0",1743072569991,0.47606381,87201.0,87200.0,0.1181571]
["bitfinex-derivatives","BTCF0:USTF0",1743072570193,0.47606381,87201.0,87200.0,0.1828571]
["bitfinex-derivatives","BTCF0:USTF0",1743072570397,0.00060001,87201.0,87200.0,0.5436571]
["bitfinex-derivatives","BTCF0:USTF0",1743072570597,0.0573289,87206.0,87205.0,0.1719844]
["bitfinex-derivatives","BTCF0:USTF0",1743072570799,0.0586489,87206.0,87205.0,0.1733044]
["bitfinex-derivatives","BTCF0:USTF0",1743072570999,0.1733061,87206.0,87205.0,1.6733044]
["bitfinex-derivatives","BTCF0:USTF0",1743072571298,0.00132,87206.0,87205.0,1.6733044]
["bitfinex-derivatives","BTCF0:USTF0",1743072571499,0.20293476,87214.0,87213.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1743072571806,0.20425476,87214.0,87213.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1743072572002,0.20425476,87214.0,87213.0,0.593248]
["bitfinex-derivatives","BTCF0:USTF0",1743072572197,0.20293476,87214.0,87213.0,0.653828]
["bitfinex-derivatives","BTCF0:USTF0",1743072572397,0.20425476,87214.0,87213.0,0.653828]
["bitfinex-derivatives","BTCF0:USTF0",1743072573998,0.20293476,87214.0,87213.0,0.653828]
["bitfinex-derivatives","BTCF0:USTF0",1743072574204,0.20625476,87214.0,87213.0,0.653828]
["bitfinex-derivatives","BTCF0:USTF0",1743072574403,0.00532,87214.0,87213.0,0.653828]
["bitfinex-derivatives","BTCF0:USTF0",1743072576122,0.1199667,87214.0,87213.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743072576308,0.1199667,87214.0,87213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743072576510,0.1146559,87207.0,87206.0,0.1526566]
["bitfinex-derivatives","BTCF0:USTF0",1743072576702,0.1146559,87207.0,87206.0,0.1539766]
["bitfinex-derivatives","BTCF0:USTF0",1743072576894,0.1159759,87207.0,87206.0,0.1539766]
["bitfinex-derivatives","BTCF0:USTF0",1743072577808,0.00132,87207.0,87206.0,0.1539766]
["bitfinex-derivatives","BTCF0:USTF0",1743072578111,0.1719826,87209.0,87208.0,0.1719785]
["bitfinex-derivatives","BTCF0:USTF0",1743072578307,0.17338261,87209.0,87208.0,0.3603185]
["bitfinex-derivatives","BTCF0:USTF0",1743072579708,0.17438261,87209.0,87208.0,0.3603185]
["bitfinex-derivatives","BTCF0:USTF0",1743072579910,0.17438261,87209.0,87208.0,0.2456666]
["bitfinex-derivatives","BTCF0:USTF0",1743072580107,0.17538261,87209.0,87208.0,0.2456666]
["bitfinex-derivatives","BTCF0:USTF0",1743072581010,0.20708261,87209.0,87208.0,0.2456666]
["bitfinex-derivatives","BTCF0:USTF0",1743072582403,0.20708261,87209.0,87208.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743072582599,0.1146598,87204.0,87203.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743072582806,0.1159798,87204.0,87203.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1743072583014,0.1835798,87204.0,87203.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1743072583209,0.1835798,87204.0,87203.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1743072584111,0.1835798,87204.0,87203.0,0.2669811]
["bitfinex-derivatives","BTCF0:USTF0",1743072584312,0.1835798,87204.0,87203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743072584518,0.1146625,87202.0,87201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072584712,0.1153425,87202.0,87201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072584915,0.1839425,87202.0,87201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072585316,0.1146638,87201.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072585508,0.11526381,87201.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072585816,0.18386381,87201.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072586211,0.0573342,87198.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743072586417,0.4754743,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743072586608,0.47607431,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743072589612,0.47607431,87193.0,87192.0,0.00345876]
["bitfinex-derivatives","BTCF0:USTF0",1743072589915,0.47607431,87193.0,87192.0,0.00645876]
["bitfinex-derivatives","BTCF0:USTF0",1743072591621,0.54997431,87193.0,87192.0,0.00645876]
["bitfinex-derivatives","BTCF0:USTF0",1743072595923,0.54997431,87193.0,87192.0,0.12113436]
["bitfinex-derivatives","BTCF0:USTF0",1743072596114,0.54997431,87193.0,87192.0,0.12253436]
["bitfinex-derivatives","BTCF0:USTF0",1743072596425,0.18917431,87193.0,87192.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1743072596723,0.18917431,87193.0,87192.0,0.11637346]
["bitfinex-derivatives","BTCF0:USTF0",1743072597110,0.18917431,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072599613,0.14987431,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072599824,0.11527431,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072601118,0.11527431,87193.0,87192.0,0.07029786]
["bitfinex-derivatives","BTCF0:USTF0",1743072601322,0.19847431,87193.0,87192.0,0.18365346]
["bitfinex-derivatives","BTCF0:USTF0",1743072601626,0.19847431,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072602725,0.00060001,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072602923,0.11527431,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072606526,0.16107431,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072608122,0.00060001,87193.0,87192.0,0.18497346]
["bitfinex-derivatives","BTCF0:USTF0",1743072608329,0.000172,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743072608528,0.1148358,87201.0,87200.0,0.1161451]
["bitfinex-derivatives","BTCF0:USTF0",1743072608731,0.1148358,87201.0,87200.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1743072609222,0.000172,87201.0,87200.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1743072609626,0.000172,87201.0,87200.0,0.2095451]
["bitfinex-derivatives","BTCF0:USTF0",1743072609821,0.000172,87201.0,87200.0,0.2105451]
["bitfinex-derivatives","BTCF0:USTF0",1743072610221,0.000172,87201.0,87200.0,1.7105451]
["bitfinex-derivatives","BTCF0:USTF0",1743072610422,0.000172,87201.0,87200.0,1.8253451]
["bitfinex-derivatives","BTCF0:USTF0",1743072610626,0.16992896,87210.0,87209.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1743072610927,0.28458086,87210.0,87209.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1743072611427,0.37758086,87210.0,87209.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072611731,0.37958086,87210.0,87209.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072612029,0.38058086,87210.0,87209.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072613230,0.1643519,87210.0,87209.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072613427,0.003,87210.0,87209.0,0.5626733]
["bitfinex-derivatives","BTCF0:USTF0",1743072615025,0.1176519,87210.0,87209.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743072615327,0.2047519,87210.0,87209.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743072615928,0.2047519,87210.0,87209.0,0.2003533]
["bitfinex-derivatives","BTCF0:USTF0",1743072616226,0.2047519,87210.0,87209.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072616829,0.2047519,87210.0,87209.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743072617530,0.2047519,87210.0,87209.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072617829,0.003,87210.0,87209.0,0.2018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072618629,0.003,87210.0,87209.0,1.71665518]
["bitfinex-derivatives","BTCF0:USTF0",1743072620316,0.003,87210.0,87209.0,1.7018733]
["bitfinex-derivatives","BTCF0:USTF0",1743072621627,0.003,87210.0,87209.0,1.6993733]
["bitfinex-derivatives","BTCF0:USTF0",1743072622328,0.003,87210.0,87209.0,1.8138533]
["bitfinex-derivatives","BTCF0:USTF0",1743072623733,0.0004,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743072623935,0.1617427,87217.0,87216.0,0.1162041]
["bitfinex-derivatives","BTCF0:USTF0",1743072624134,0.1617427,87217.0,87216.0,0.2059041]
["bitfinex-derivatives","BTCF0:USTF0",1743072624430,0.0471,87217.0,87216.0,0.2059041]
["bitfinex-derivatives","BTCF0:USTF0",1743072624829,0.1647427,87217.0,87216.0,0.2520041]
["bitfinex-derivatives","BTCF0:USTF0",1743072625135,0.1677427,87217.0,87216.0,0.2520041]
["bitfinex-derivatives","BTCF0:USTF0",1743072625434,0.2131427,87217.0,87216.0,0.2520041]
["bitfinex-derivatives","BTCF0:USTF0",1743072625631,0.2131427,87217.0,87216.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743072625834,0.2131427,87217.0,87216.0,0.1162041]
["bitfinex-derivatives","BTCF0:USTF0",1743072626032,0.2131427,87217.0,87216.0,0.2306841]
["bitfinex-derivatives","BTCF0:USTF0",1743072626635,0.2131427,87217.0,87216.0,0.3201841]
["bitfinex-derivatives","BTCF0:USTF0",1743072627337,0.2131427,87217.0,87216.0,0.2749841]
["bitfinex-derivatives","BTCF0:USTF0",1743072630425,0.2131427,87217.0,87216.0,0.3187841]
["bitfinex-derivatives","BTCF0:USTF0",1743072630632,0.2131427,87217.0,87216.0,0.2749841]
["bitfinex-derivatives","BTCF0:USTF0",1743072632038,0.2131427,87217.0,87216.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743072632241,0.1146533,87209.0,87205.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743072632439,0.4754533,87209.0,87208.0,0.001732]
["bitfinex-derivatives","BTCF0:USTF0",1743072632833,0.5655533,87209.0,87208.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1743072633230,0.5655533,87209.0,87208.0,0.1163066]
["bitfinex-derivatives","BTCF0:USTF0",1743072633432,0.4509,87209.0,87208.0,0.1163066]
["bitfinex-derivatives","BTCF0:USTF0",1743072633838,0.5675533,87209.0,87208.0,0.2095066]
["bitfinex-derivatives","BTCF0:USTF0",1743072634029,0.0921,87209.0,87208.0,0.5703066]
["bitfinex-derivatives","BTCF0:USTF0",1743072634227,0.0004,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743072634439,0.0004,87217.0,87216.0,0.4769241]
["bitfinex-derivatives","BTCF0:USTF0",1743072634631,0.0004,87217.0,87216.0,0.6157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072634838,0.0451,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072635036,0.1597427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072635343,0.0511,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072636037,0.1657427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072637548,0.2091427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072638340,0.0945,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072639746,0.2091427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072640444,0.0511,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072640949,0.1657427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072641548,0.2092427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072641749,0.0511,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072644352,0.1657427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072644852,0.0511,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072645052,0.0957,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072645654,0.2103427,87217.0,87216.0,2.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1743072646043,0.2103427,87217.0,87216.0,2.2295241]
["bitfinex-derivatives","BTCF0:USTF0",1743072646354,0.0064,87217.0,87216.0,2.2295241]
["bitfinex-derivatives","BTCF0:USTF0",1743072647947,0.59881607,87249.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1743072648147,0.0433,87248.0,87247.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1743072648354,0.0859,87248.0,87247.0,0.2299233]
["bitfinex-derivatives","BTCF0:USTF0",1743072648654,0.09716381,87248.0,87247.0,0.2299233]
["bitfinex-derivatives","BTCF0:USTF0",1743072648855,0.21176581,87248.0,87247.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743072649060,0.21176581,87248.0,87247.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743072649558,0.21176581,87248.0,87247.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743072650352,0.21176581,87248.0,87247.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743072650753,0.200502,87248.0,87247.0,0.2330033]
["bitfinex-derivatives","BTCF0:USTF0",1743072650945,0.200502,87248.0,87247.0,0.2320033]
["bitfinex-derivatives","BTCF0:USTF0",1743072651148,0.202502,87248.0,87247.0,0.3199033]
["bitfinex-derivatives","BTCF0:USTF0",1743072651851,0.202502,87248.0,87247.0,0.3179033]
["bitfinex-derivatives","BTCF0:USTF0",1743072652046,0.202502,87248.0,87247.0,0.3189033]
["bitfinex-derivatives","BTCF0:USTF0",1743072652448,0.202502,87248.0,87247.0,1.8179033]
["bitfinex-derivatives","BTCF0:USTF0",1743072652649,0.203502,87248.0,87247.0,1.8179033]
["bitfinex-derivatives","BTCF0:USTF0",1743072653152,0.202502,87248.0,87247.0,1.8189033]
["bitfinex-derivatives","BTCF0:USTF0",1743072653752,0.202502,87248.0,87247.0,1.8179033]
["bitfinex-derivatives","BTCF0:USTF0",1743072654053,0.202502,87248.0,87247.0,0.3179033]
["bitfinex-derivatives","BTCF0:USTF0",1743072654255,0.202502,87248.0,87247.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743072654454,0.202502,87248.0,87247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743072654758,0.1146073,87244.0,87243.0,0.1146076]
["bitfinex-derivatives","BTCF0:USTF0",1743072654961,0.1146073,87244.0,87243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743072655152,0.2050073,87244.0,87243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743072655345,0.2050073,87244.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1743072655549,0.2050073,87244.0,87243.0,0.1160886]
["bitfinex-derivatives","BTCF0:USTF0",1743072656958,0.2050073,87244.0,87243.0,0.1629886]
["bitfinex-derivatives","BTCF0:USTF0",1743072657353,0.2070073,87244.0,87243.0,0.1629886]
["bitfinex-derivatives","BTCF0:USTF0",1743072658360,0.2060073,87244.0,87243.0,0.1629886]
["bitfinex-derivatives","BTCF0:USTF0",1743072659551,0.2050073,87244.0,87243.0,0.1629886]
["bitfinex-derivatives","BTCF0:USTF0",1743072660452,0.3608,87248.0,87247.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1743072660652,0.0004,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743072660961,0.0004,87249.0,87248.0,0.208422]
["bitfinex-derivatives","BTCF0:USTF0",1743072661157,0.0004,87249.0,87248.0,1.708422]
["bitfinex-derivatives","BTCF0:USTF0",1743072662260,0.0014,87249.0,87248.0,1.708422]
["bitfinex-derivatives","BTCF0:USTF0",1743072662648,0.0014,87249.0,87248.0,1.70838035]
["bitfinex-derivatives","BTCF0:USTF0",1743072662965,0.000172,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1743072663264,0.000172,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072663265,0.1147635,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072663859,0.2090635,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072664367,0.2120635,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072664755,0.2150635,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072666350,0.100472,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072666569,0.051772,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072666957,0.006172,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072668065,0.1207635,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072669064,0.006172,87256.0,87255.0,0.3710128]
["bitfinex-derivatives","BTCF0:USTF0",1743072670657,0.006172,87256.0,87255.0,0.7318128]
["bitfinex-derivatives","BTCF0:USTF0",1743072670964,0.1149801,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743072671164,0.1149801,87265.0,87264.0,0.210161]
["bitfinex-derivatives","BTCF0:USTF0",1743072671360,0.1149801,87265.0,87264.0,0.323521]
["bitfinex-derivatives","BTCF0:USTF0",1743072671664,0.1618801,87265.0,87264.0,0.323521]
["bitfinex-derivatives","BTCF0:USTF0",1743072672966,0.1688801,87265.0,87264.0,0.323521]
["bitfinex-derivatives","BTCF0:USTF0",1743072673259,0.1688801,87265.0,87264.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743072673765,0.1688801,87265.0,87264.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1743072674166,0.2146801,87265.0,87264.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1743072674458,0.2146801,87265.0,87264.0,0.275561]
["bitfinex-derivatives","BTCF0:USTF0",1743072675860,0.2146801,87265.0,87264.0,0.320361]
["bitfinex-derivatives","BTCF0:USTF0",1743072679060,0.2146801,87265.0,87264.0,0.162161]
["bitfinex-derivatives","BTCF0:USTF0",1743072679264,0.0572935,87260.0,87256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072679464,0.4753902,87257.0,87256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072679766,0.1146007,87249.0,87248.0,0.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1743072680070,0.4754007,87249.0,87248.0,0.1644412]
["bitfinex-derivatives","BTCF0:USTF0",1743072680261,0.4764807,87249.0,87248.0,0.1644412]
["bitfinex-derivatives","BTCF0:USTF0",1743072680461,0.5727807,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072681458,0.5737807,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072681659,0.58500072,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072682165,0.58600072,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072683865,0.5747807,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072688579,0.2139807,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072690271,0.2617807,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072694471,0.2139807,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072694682,0.00308,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072694873,0.002,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072695071,0.1166007,87249.0,87248.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1743072696877,0.1640007,87249.0,87248.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1743072697076,0.25810071,87249.0,87248.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1743072697375,0.25810071,87249.0,87248.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1743072702672,0.1146112,87241.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072702876,0.11521121,87241.0,87240.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743072703080,0.47601121,87241.0,87240.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1743072703386,0.47601121,87241.0,87240.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1743072704173,0.47601121,87241.0,87240.0,0.2091725]
["bitfinex-derivatives","BTCF0:USTF0",1743072704482,0.47601121,87241.0,87240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743072705080,0.47601121,87241.0,87240.0,0.2091725]
["bitfinex-derivatives","BTCF0:USTF0",1743072705277,0.47601121,87241.0,87240.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1743072705473,0.47601121,87241.0,87240.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743072705677,0.47601121,87241.0,87240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743072705884,0.47601121,87241.0,87240.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743072706483,0.47601121,87241.0,87240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743072706787,0.47601121,87241.0,87240.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743072707282,0.47601121,87241.0,87240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743072709383,0.47601121,87241.0,87240.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1743072709583,0.47601121,87241.0,87240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743072710684,0.47901121,87241.0,87240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743072710879,0.1146125,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072711079,0.1152925,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072712085,0.1172925,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072712783,0.1182925,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072716086,0.1740234,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743072716492,0.1146257,87230.0,87221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072716692,0.1146322,87225.0,87219.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743072716891,0.1146322,87225.0,87224.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1743072716892,0.11523221,87225.0,87224.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1743072717093,0.11523221,87225.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743072718483,0.11623221,87225.0,87224.0,0.09315859]
["bitfinex-derivatives","BTCF0:USTF0",1743072719085,0.12773163,87225.0,87224.0,0.20779209]
["bitfinex-derivatives","BTCF0:USTF0",1743072719297,0.12773163,87225.0,87224.0,0.20855209]
["bitfinex-derivatives","BTCF0:USTF0",1743072720487,0.00160001,87225.0,87224.0,0.20855209]
["bitfinex-derivatives","BTCF0:USTF0",1743072721396,0.00160001,87225.0,87224.0,1.70855209]
["bitfinex-derivatives","BTCF0:USTF0",1743072721793,0.00060001,87225.0,87224.0,1.70855209]
["bitfinex-derivatives","BTCF0:USTF0",1743072722394,0.25052507,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1743072722595,0.25052507,87227.0,87226.0,0.1153509]
["bitfinex-derivatives","BTCF0:USTF0",1743072722890,0.25124507,87227.0,87226.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1743072723598,0.25124507,87227.0,87226.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1743072724696,0.00072,87227.0,87226.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1743072724909,0.0573141,87228.0,87227.0,0.1719411]
["bitfinex-derivatives","BTCF0:USTF0",1743072725100,0.0573141,87228.0,87227.0,0.1726611]
["bitfinex-derivatives","BTCF0:USTF0",1743072725297,0.0573141,87228.0,87227.0,0.2601611]
["bitfinex-derivatives","BTCF0:USTF0",1743072726298,0.1719424,87228.0,87227.0,0.2611611]
["bitfinex-derivatives","BTCF0:USTF0",1743072726502,0.1726624,87228.0,87227.0,0.2611611]
["bitfinex-derivatives","BTCF0:USTF0",1743072726703,0.1726624,87228.0,87227.0,0.2621611]
["bitfinex-derivatives","BTCF0:USTF0",1743072726901,0.1719424,87228.0,87227.0,0.2621611]
["bitfinex-derivatives","BTCF0:USTF0",1743072728503,0.13589437,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743072728807,0.4180962,87256.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743072728808,0.1146026,87248.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1743072729002,0.1005995,87251.0,87243.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743072729003,0.17046798,87244.0,87243.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743072729203,0.17046798,87244.0,87243.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1743072730508,0.17246798,87244.0,87243.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1743072731104,0.17546798,87244.0,87243.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1743072731499,0.003,87244.0,87243.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1743072731700,0.20395929,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743072731701,0.1147726,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743072731896,0.1156926,87249.0,87248.0,0.228162]
["bitfinex-derivatives","BTCF0:USTF0",1743072732096,0.1147726,87249.0,87248.0,0.317362]
["bitfinex-derivatives","BTCF0:USTF0",1743072732297,0.4762526,87249.0,87248.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1743072732605,0.1146178,87236.0,87229.0,0.20483872]
["bitfinex-derivatives","BTCF0:USTF0",1743072732909,0.1146178,87236.0,87233.0,0.1146215]
["bitfinex-derivatives","BTCF0:USTF0",1743072733205,0.1626378,87236.0,87235.0,0.0010919]
["bitfinex-derivatives","BTCF0:USTF0",1743072733911,0.2527378,87236.0,87235.0,0.0903919]
["bitfinex-derivatives","BTCF0:USTF0",1743072734107,0.2537378,87236.0,87235.0,0.0903919]
["bitfinex-derivatives","BTCF0:USTF0",1743072734306,0.2537378,87236.0,87235.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1743072735311,0.2066378,87236.0,87235.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1743072735507,0.1634378,87236.0,87235.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1743072735700,0.00192,87236.0,87235.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1743072735902,0.4755747,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743072736107,0.4768547,87249.0,87248.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1743072736302,0.5341554,87249.0,87248.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1743072736502,0.5341554,87249.0,87248.0,1.752642]
["bitfinex-derivatives","BTCF0:USTF0",1743072736707,0.5341554,87249.0,87248.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1743072737006,0.5371554,87249.0,87248.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1743072737310,0.5391554,87249.0,87248.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1743072739500,0.3672519,87249.0,87248.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1743072739810,0.3659719,87249.0,87248.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1743072740005,0.1197726,87249.0,87248.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1743072740714,0.1197726,87249.0,87248.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743072740906,0.25387261,87249.0,87248.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743072741309,0.25387261,87249.0,87248.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1743072741614,0.21047261,87249.0,87248.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1743072742614,0.21047261,87249.0,87248.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743072743006,0.21047261,87249.0,87248.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743072743408,0.21047261,87249.0,87248.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743072744016,0.21047261,87249.0,87248.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1743072746319,0.57127261,87249.0,87248.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1743072748414,0.57127261,87249.0,87248.0,0.161302]
["bitfinex-derivatives","BTCF0:USTF0",1743072749410,0.57127261,87249.0,87248.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743072749817,0.57127261,87249.0,87248.0,0.161302]
["bitfinex-derivatives","BTCF0:USTF0",1743072750622,0.57127261,87249.0,87248.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1743072752020,0.57127261,87249.0,87248.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743072752220,0.57127261,87249.0,87248.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743072752817,0.57127261,87249.0,87248.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743072753323,0.57127261,87249.0,87248.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1743072753720,0.21047261,87249.0,87248.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1743072753924,0.21047261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072753925,0.57127261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072758932,0.21047261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072759132,0.57127261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072760429,0.57127261,87249.0,87248.0,0.256902]
["bitfinex-derivatives","BTCF0:USTF0",1743072762032,0.48177261,87249.0,87248.0,0.256902]
["bitfinex-derivatives","BTCF0:USTF0",1743072762232,0.12097261,87249.0,87248.0,0.256902]
["bitfinex-derivatives","BTCF0:USTF0",1743072762929,0.21107261,87249.0,87248.0,0.256902]
["bitfinex-derivatives","BTCF0:USTF0",1743072763631,0.16577261,87249.0,87248.0,0.256902]
["bitfinex-derivatives","BTCF0:USTF0",1743072763828,0.16577261,87249.0,87248.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743072763829,0.21107261,87249.0,87248.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743072764339,0.21107261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072765535,0.16577261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072766228,0.20997261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072769837,0.12097261,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072770539,0.00637191,87249.0,87248.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1743072771244,0.00637191,87249.0,87248.0,1.708802]
["bitfinex-derivatives","BTCF0:USTF0",1743072771625,0.20378739,87258.0,87252.0,0.0572983]
["bitfinex-derivatives","BTCF0:USTF0",1743072771829,0.20378739,87258.0,87257.0,0.1145902]
["bitfinex-derivatives","BTCF0:USTF0",1743072772038,0.20378739,87258.0,87257.0,0.1161502]
["bitfinex-derivatives","BTCF0:USTF0",1743072772333,0.31837629,87258.0,87257.0,0.1161502]
["bitfinex-derivatives","BTCF0:USTF0",1743072772545,0.31837629,87258.0,87257.0,1.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072772733,0.20378739,87258.0,87257.0,1.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072772928,0.31937629,87258.0,87257.0,1.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072773735,0.21782988,87258.0,87257.0,1.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072773942,0.21782988,87258.0,87257.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1743072774143,0.35772988,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072774731,0.35672988,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072775329,0.31012988,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072775642,0.26392988,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072777744,0.21982988,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072777945,0.21982988,87258.0,87257.0,1.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072778445,0.1175889,87258.0,87257.0,1.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072779037,0.1630889,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072779644,0.2065889,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072785953,0.1630889,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072787750,0.2102889,87258.0,87257.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1743072790253,0.2587889,87258.0,87257.0,0.3198502]
["bitfinex-derivatives","BTCF0:USTF0",1743072790755,0.2587889,87258.0,87257.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743072790949,0.2587889,87258.0,87256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072790950,0.1145902,87257.0,87256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072791146,0.1145902,87257.0,87256.0,0.1146715]
["bitfinex-derivatives","BTCF0:USTF0",1743072791354,0.2096902,87257.0,87256.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743072791558,0.2096902,87257.0,87256.0,0.1161915]
["bitfinex-derivatives","BTCF0:USTF0",1743072791853,0.2096902,87257.0,87256.0,0.2093915]
["bitfinex-derivatives","BTCF0:USTF0",1743072792057,0.2096902,87257.0,87256.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743072792256,0.2096902,87257.0,87256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743072792458,0.2126902,87257.0,87256.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743072793356,0.2126902,87257.0,87256.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1743072799354,0.2126902,87257.0,87256.0,1.7093515]
["bitfinex-derivatives","BTCF0:USTF0",1743072799648,0.2126902,87257.0,87256.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1743072800251,0.2126902,87257.0,87256.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743072800457,0.1145915,87256.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072800653,0.1145915,87256.0,87255.0,0.1146728]
["bitfinex-derivatives","BTCF0:USTF0",1743072800857,0.2067915,87256.0,87255.0,0.1161528]
["bitfinex-derivatives","BTCF0:USTF0",1743072801760,0.2067915,87256.0,87255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743072801950,0.1145928,87255.0,87254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072802154,0.1145994,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072802353,0.1718991,87250.0,87249.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743072802554,0.114602,87248.0,87247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072802753,0.114602,87248.0,87247.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743072803060,0.207702,87248.0,87247.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743072804363,0.1146046,87246.0,87244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072804658,0.1146112,87241.0,87239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072804855,0.1146178,87236.0,87233.0,0.20610504]
["bitfinex-derivatives","BTCF0:USTF0",1743072805062,0.1146178,87236.0,87235.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1743072805258,0.2555378,87236.0,87235.0,0.0008919]
["bitfinex-derivatives","BTCF0:USTF0",1743072806063,0.26682117,87236.0,87235.0,0.0018919]
["bitfinex-derivatives","BTCF0:USTF0",1743072806957,0.26682117,87236.0,87235.0,0.0913919]
["bitfinex-derivatives","BTCF0:USTF0",1743072807561,0.26682117,87236.0,87235.0,0.162511]
["bitfinex-derivatives","BTCF0:USTF0",1743072807758,0.04522,87236.0,87235.0,0.162511]
["bitfinex-derivatives","BTCF0:USTF0",1743072807949,0.1153378,87236.0,87235.0,0.162511]
["bitfinex-derivatives","BTCF0:USTF0",1743072808153,0.1153378,87236.0,87235.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1743072808460,0.1153378,87236.0,87235.0,1.707011]
["bitfinex-derivatives","BTCF0:USTF0",1743072808767,0.1153378,87236.0,87235.0,1.72183042]
["bitfinex-derivatives","BTCF0:USTF0",1743072808964,0.1146178,87236.0,87235.0,1.72183042]
["bitfinex-derivatives","BTCF0:USTF0",1743072809165,0.19326414,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743072809361,0.13671654,87238.0,87237.0,0.1153365]
["bitfinex-derivatives","BTCF0:USTF0",1743072809561,0.13671654,87238.0,87237.0,0.2080365]
["bitfinex-derivatives","BTCF0:USTF0",1743072809766,0.25133164,87238.0,87237.0,1.7080365]
["bitfinex-derivatives","BTCF0:USTF0",1743072811965,0.25133164,87238.0,87237.0,1.7090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072813066,0.1153751,87238.0,87237.0,1.7090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072813265,0.1586151,87238.0,87237.0,1.7090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072813854,0.1586151,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072814059,0.1593351,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072814468,0.1586151,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072817462,0.1146151,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072817662,0.11521511,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072820567,0.47601511,87238.0,87237.0,0.22385441]
["bitfinex-derivatives","BTCF0:USTF0",1743072821566,0.51891511,87238.0,87237.0,0.22385441]
["bitfinex-derivatives","BTCF0:USTF0",1743072823574,0.51891511,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072823783,0.15811511,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072824082,0.5183151,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072824379,0.5190351,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072826278,0.1582351,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072826476,0.5183151,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072826670,0.5190351,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072828678,0.00072,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072828979,0.1146151,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072829380,0.1595751,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072829782,0.1153751,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072831378,0.1607751,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072834270,0.2043751,87238.0,87237.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1743072836568,0.2043751,87238.0,87237.0,0.1631365]
["bitfinex-derivatives","BTCF0:USTF0",1743072836770,0.2043751,87238.0,87237.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743072836975,0.1146178,87236.0,87228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072837175,0.1146217,87233.0,87232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743072837474,0.1146283,87228.0,87227.0,0.2731183]
["bitfinex-derivatives","BTCF0:USTF0",1743072837677,0.4761483,87228.0,87227.0,0.2739183]
["bitfinex-derivatives","BTCF0:USTF0",1743072837871,0.6101483,87228.0,87227.0,0.2739183]
["bitfinex-derivatives","BTCF0:USTF0",1743072838977,0.6101483,87228.0,87227.0,0.3885479]
["bitfinex-derivatives","BTCF0:USTF0",1743072839583,0.6101483,87228.0,87227.0,0.2739183]
["bitfinex-derivatives","BTCF0:USTF0",1743072840284,0.6101483,87228.0,87227.0,0.2759183]
["bitfinex-derivatives","BTCF0:USTF0",1743072841676,0.6101483,87228.0,87227.0,0.2779183]
["bitfinex-derivatives","BTCF0:USTF0",1743072841982,0.6101483,87228.0,87227.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743072843774,0.6101483,87228.0,87227.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1743072844582,0.6101483,87228.0,87227.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743072844778,0.6101483,87228.0,87227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743072847184,0.6101483,87228.0,87227.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743072847579,0.6101483,87228.0,87227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743072849882,0.6101483,87228.0,87227.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743072850076,0.6101483,87228.0,87227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743072850281,0.6101483,87228.0,87227.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743072850583,0.6101483,87228.0,87227.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743072851090,0.6101483,87228.0,87227.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1743072851884,0.6101483,87228.0,87227.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743072852279,0.6101483,87228.0,87227.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1743072853784,0.6101483,87228.0,87227.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1743072854186,0.6101483,87228.0,87227.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743072854597,0.6101483,87228.0,87227.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743072856089,0.6101483,87228.0,87227.0,0.2067296]
["bitfinex-derivatives","BTCF0:USTF0",1743072856283,0.5632483,87228.0,87227.0,0.2067296]
["bitfinex-derivatives","BTCF0:USTF0",1743072857594,0.66533274,87228.0,87227.0,0.2067296]
["bitfinex-derivatives","BTCF0:USTF0",1743072857994,0.66533274,87228.0,87227.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743072858290,0.66533274,87228.0,87227.0,0.2059296]
["bitfinex-derivatives","BTCF0:USTF0",1743072858602,0.66533274,87228.0,87227.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1743072864495,0.5632483,87228.0,87227.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1743072866497,0.4761483,87228.0,87227.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1743072866995,0.5223483,87228.0,87227.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1743072867798,0.5670483,87228.0,87227.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1743072867998,0.5670483,87228.0,87227.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1743072868392,0.1146388,87220.0,87219.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072868600,0.1146519,87210.0,87209.0,0.34139788]
["bitfinex-derivatives","BTCF0:USTF0",1743072868899,0.5865319,87210.0,87209.0,0.34219788]
["bitfinex-derivatives","BTCF0:USTF0",1743072869098,0.5872519,87210.0,87209.0,0.34219788]
["bitfinex-derivatives","BTCF0:USTF0",1743072869290,0.6747519,87210.0,87209.0,0.34219788]
["bitfinex-derivatives","BTCF0:USTF0",1743072869490,0.6747519,87210.0,87209.0,0.38899788]
["bitfinex-derivatives","BTCF0:USTF0",1743072869994,0.6747519,87210.0,87209.0,0.43409788]
["bitfinex-derivatives","BTCF0:USTF0",1743072871087,0.6747519,87210.0,87209.0,0.43709788]
["bitfinex-derivatives","BTCF0:USTF0",1743072871292,0.6747519,87210.0,87209.0,0.55175118]
["bitfinex-derivatives","BTCF0:USTF0",1743072871492,0.6747519,87210.0,87209.0,0.55475118]
["bitfinex-derivatives","BTCF0:USTF0",1743072872805,0.6747519,87210.0,87209.0,0.56957044]
["bitfinex-derivatives","BTCF0:USTF0",1743072873105,0.6747519,87210.0,87209.0,0.45491714]
["bitfinex-derivatives","BTCF0:USTF0",1743072873304,0.68622053,87210.0,87209.0,0.45491714]
["bitfinex-derivatives","BTCF0:USTF0",1743072873504,0.68622053,87210.0,87209.0,0.50091714]
["bitfinex-derivatives","BTCF0:USTF0",1743072873702,0.68622053,87210.0,87209.0,0.15951926]
["bitfinex-derivatives","BTCF0:USTF0",1743072876013,0.68622053,87210.0,87209.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743072876611,0.68622053,87210.0,87209.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743072876812,0.78820107,87210.0,87209.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743072877019,0.78820107,87210.0,87209.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743072878314,0.78820107,87210.0,87209.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743072879015,0.78820107,87210.0,87209.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743072879628,0.68622053,87210.0,87209.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743072879816,0.68622053,87210.0,87209.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743072880625,0.68622053,87210.0,87209.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743072880926,0.68622053,87210.0,87209.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743072881122,0.68622053,87210.0,87209.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743072881523,0.68622053,87210.0,87209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743072883016,0.68622053,87210.0,87209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743072883215,0.1146533,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743072883416,0.11525331,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743072883722,0.20915331,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743072885321,0.56995331,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743072890129,0.1146625,87202.0,87201.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072890318,0.47606251,87202.0,87201.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072890518,0.56586251,87202.0,87201.0,0.0008919]
["bitfinex-derivatives","BTCF0:USTF0",1743072890728,0.56586251,87202.0,87201.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072891427,0.56686251,87202.0,87201.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072891721,0.57086251,87202.0,87201.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072893221,0.56986251,87202.0,87201.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072894524,0.93066251,87202.0,87201.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743072896924,0.1146677,87198.0,87197.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1743072897121,0.1146717,87195.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072897332,0.1146743,87193.0,87187.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743072897526,0.22639431,87193.0,87188.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743072897727,0.31719431,87193.0,87188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743072899833,0.20607431,87193.0,87188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743072900034,0.31819431,87193.0,87188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743072900235,0.37396127,87193.0,87188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743072900537,0.37496127,87193.0,87188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743072901037,0.17304127,87193.0,87192.0,0.11513436]
["bitfinex-derivatives","BTCF0:USTF0",1743072901225,0.17304127,87193.0,87192.0,0.11585436]
["bitfinex-derivatives","BTCF0:USTF0",1743072901626,0.17304127,87193.0,87192.0,0.09407876]
["bitfinex-derivatives","BTCF0:USTF0",1743072902024,0.17304127,87193.0,87192.0,0.09335876]
["bitfinex-derivatives","BTCF0:USTF0",1743072903332,0.17304127,87193.0,87192.0,0.20803436]
["bitfinex-derivatives","BTCF0:USTF0",1743072903521,0.17304127,87193.0,87192.0,0.20875436]
["bitfinex-derivatives","BTCF0:USTF0",1743072903727,0.17304127,87193.0,87192.0,0.09407876]
["bitfinex-derivatives","BTCF0:USTF0",1743072904137,0.11727431,87193.0,87192.0,0.09335876]
["bitfinex-derivatives","BTCF0:USTF0",1743072904335,0.11727431,87193.0,87192.0,0.09415876]
["bitfinex-derivatives","BTCF0:USTF0",1743072906132,0.11727431,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072907040,0.11727431,87193.0,87192.0,0.09415876]
["bitfinex-derivatives","BTCF0:USTF0",1743072907229,0.11727431,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072912837,0.11627431,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072913631,0.11727431,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072914236,0.11627431,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072919543,0.25232835,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072921850,0.61312835,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072923348,0.66012835,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072923843,0.70652835,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072924851,0.34572835,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072925058,0.70652835,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072930556,0.34572835,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072930855,0.20967431,87193.0,87192.0,0.20883436]
["bitfinex-derivatives","BTCF0:USTF0",1743072931352,0.20378739,87202.0,87201.0,0.1146638]
["bitfinex-derivatives","BTCF0:USTF0",1743072931552,0.59841607,87213.0,87203.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1743072931553,0.23761607,87213.0,87203.0,0.0573305]
["bitfinex-derivatives","BTCF0:USTF0",1743072931759,0.23825607,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1743072932052,0.23825607,87213.0,87212.0,0.1158493]
["bitfinex-derivatives","BTCF0:USTF0",1743072932256,0.35226407,87213.0,87212.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1743072932452,0.23881608,87213.0,87212.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1743072932658,0.35346408,87213.0,87212.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1743072933251,0.35446408,87213.0,87212.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1743072933558,0.40406408,87213.0,87212.0,0.21766469]
["bitfinex-derivatives","BTCF0:USTF0",1743072934960,0.16644801,87213.0,87212.0,0.21766469]
["bitfinex-derivatives","BTCF0:USTF0",1743072935257,0.165248,87213.0,87212.0,0.21766469]
["bitfinex-derivatives","BTCF0:USTF0",1743072936144,0.165248,87213.0,87212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743072936145,0.21348801,87213.0,87212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743072936350,0.26028801,87213.0,87212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743072937450,0.26028801,87213.0,87212.0,0.1158493]
["bitfinex-derivatives","BTCF0:USTF0",1743072939058,0.26028801,87213.0,87212.0,0.1595493]
["bitfinex-derivatives","BTCF0:USTF0",1743072940269,0.26028801,87213.0,87212.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743072940762,0.26028801,87213.0,87212.0,0.1595493]
["bitfinex-derivatives","BTCF0:USTF0",1743072942561,0.62108801,87213.0,87212.0,0.1595493]
["bitfinex-derivatives","BTCF0:USTF0",1743072944760,0.62108801,87213.0,87212.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743072945758,0.62108801,87213.0,87212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743072945960,0.1146506,87211.0,87210.0,0.1146513]
["bitfinex-derivatives","BTCF0:USTF0",1743072946154,0.1146519,87210.0,87209.0,0.1458265]
["bitfinex-derivatives","BTCF0:USTF0",1743072946358,0.2066319,87210.0,87209.0,0.1030065]
["bitfinex-derivatives","BTCF0:USTF0",1743072946559,0.2066319,87210.0,87209.0,0.1017265]
["bitfinex-derivatives","BTCF0:USTF0",1743072946758,0.2066319,87210.0,87209.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743072946964,0.1146533,87209.0,87208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072947157,0.1153333,87209.0,87208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072947354,0.1146585,87205.0,87199.0,0.2737315]
["bitfinex-derivatives","BTCF0:USTF0",1743072947575,0.47605851,87205.0,87204.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1743072947853,0.56675851,87205.0,87204.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1743072948359,0.56675851,87205.0,87204.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1743072949269,0.56675851,87205.0,87204.0,0.001492]
["bitfinex-derivatives","BTCF0:USTF0",1743072949665,0.52285851,87205.0,87204.0,0.1161518]
["bitfinex-derivatives","BTCF0:USTF0",1743072949872,0.53440187,87205.0,87204.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1743072950072,0.57900187,87205.0,87204.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1743072950369,0.57900187,87205.0,87204.0,0.2536518]
["bitfinex-derivatives","BTCF0:USTF0",1743072951965,0.57900187,87205.0,87204.0,0.138992]
["bitfinex-derivatives","BTCF0:USTF0",1743072952270,0.57900187,87205.0,87204.0,0.2536518]
["bitfinex-derivatives","BTCF0:USTF0",1743072953158,0.57900187,87205.0,87204.0,0.138992]
["bitfinex-derivatives","BTCF0:USTF0",1743072953363,0.57900187,87205.0,87204.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1743072953564,0.56745851,87205.0,87204.0,0.2536518]
["bitfinex-derivatives","BTCF0:USTF0",1743072953767,0.56745851,87205.0,87204.0,0.2535718]
["bitfinex-derivatives","BTCF0:USTF0",1743072954762,0.2180673,87205.0,87204.0,0.2535718]
["bitfinex-derivatives","BTCF0:USTF0",1743072961870,0.1734673,87205.0,87204.0,0.2535718]
["bitfinex-derivatives","BTCF0:USTF0",1743072962174,0.20412715,87223.0,87208.0,0.0573268]
["bitfinex-derivatives","BTCF0:USTF0",1743072962377,0.20412715,87223.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1743072962568,0.1146375,87221.0,87220.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1743072962772,0.1146375,87221.0,87220.0,1.7106375]
["bitfinex-derivatives","BTCF0:USTF0",1743072963072,0.20412715,87223.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1743072963269,0.31876205,87223.0,87222.0,0.1164362]
["bitfinex-derivatives","BTCF0:USTF0",1743072963471,0.31876205,87223.0,87222.0,0.2106362]
["bitfinex-derivatives","BTCF0:USTF0",1743072964271,0.20412715,87223.0,87222.0,0.2106362]
["bitfinex-derivatives","BTCF0:USTF0",1743072964983,0.31876205,87223.0,87222.0,0.2106362]
["bitfinex-derivatives","BTCF0:USTF0",1743072965375,0.1146349,87223.0,87222.0,0.2106362]
["bitfinex-derivatives","BTCF0:USTF0",1743072966871,0.0573129,87230.0,87229.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743072967079,0.0573129,87230.0,87229.0,0.1164657]
["bitfinex-derivatives","BTCF0:USTF0",1743072967471,0.0573129,87230.0,87229.0,0.1628657]
["bitfinex-derivatives","BTCF0:USTF0",1743072967677,0.0573129,87230.0,87229.0,0.2108657]
["bitfinex-derivatives","BTCF0:USTF0",1743072967974,0.1093129,87230.0,87229.0,0.2108657]
["bitfinex-derivatives","BTCF0:USTF0",1743072968177,0.1537129,87230.0,87229.0,0.2108657]
["bitfinex-derivatives","BTCF0:USTF0",1743072969083,0.5145129,87230.0,87229.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1743072969274,0.5145129,87230.0,87229.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743072969480,0.1146283,87228.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072969682,0.1146388,87220.0,87219.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1743072969886,0.1146414,87218.0,87217.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743072970182,0.1146414,87218.0,87217.0,0.1606416]
["bitfinex-derivatives","BTCF0:USTF0",1743072970384,0.2026414,87218.0,87217.0,0.1606416]
["bitfinex-derivatives","BTCF0:USTF0",1743072970570,0.2026414,87218.0,87217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743072971780,0.2046414,87218.0,87217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743072973285,0.1146454,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072973480,0.1146454,87215.0,87214.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743072973675,0.2042454,87215.0,87214.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743072973880,0.5650454,87215.0,87214.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743072974083,0.5650454,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072974383,0.5650454,87215.0,87214.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743072975080,0.5670454,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072975475,0.5670454,87215.0,87214.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743072975985,0.5670454,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743072976176,0.5670454,87215.0,87214.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743072978788,0.5670454,87215.0,87214.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743072979187,0.5670454,87215.0,87214.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743072979487,0.5670454,87215.0,87214.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743072979683,0.5670454,87215.0,87214.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743072980075,0.5670454,87215.0,87214.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743072980590,0.5670454,87215.0,87214.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1743072981671,0.5670454,87215.0,87214.0,0.1621667]
["bitfinex-derivatives","BTCF0:USTF0",1743072983079,0.5670454,87215.0,87214.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1743072983273,0.5670454,87215.0,87214.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743072983488,0.5670454,87215.0,87214.0,0.1621267]
["bitfinex-derivatives","BTCF0:USTF0",1743072986879,0.5670454,87215.0,87214.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1743072989290,0.5670454,87215.0,87214.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743072989790,0.5670454,87215.0,87214.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1743072990893,0.5670454,87215.0,87214.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743072991394,0.5670454,87215.0,87214.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1743072992394,0.5670454,87215.0,87214.0,0.2036267]
["bitfinex-derivatives","BTCF0:USTF0",1743072992603,0.5670454,87215.0,87214.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1743072994492,0.002,87215.0,87214.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1743072994989,0.1166454,87215.0,87214.0,1.7054267]
["bitfinex-derivatives","BTCF0:USTF0",1743072995387,0.1166454,87215.0,87214.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1743072999588,0.2106454,87215.0,87214.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1743072999787,0.5714454,87215.0,87214.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743072999989,0.5714454,87215.0,87214.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1743073000298,0.5714454,87215.0,87214.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1743073000889,0.5714454,87215.0,87214.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1743073002296,0.4774454,87215.0,87214.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1743073003401,0.5676454,87215.0,87214.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1743073005402,0.2068454,87215.0,87214.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1743073006505,0.002,87215.0,87214.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1743073006703,0.17039001,87219.0,87218.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1743073007004,0.3608,87238.0,87218.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1743073007005,0.0004,87233.0,87224.0,0.0573161]
["bitfinex-derivatives","BTCF0:USTF0",1743073007303,0.0004,87233.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1743073007499,0.0004,87233.0,87230.0,0.3184857]
["bitfinex-derivatives","BTCF0:USTF0",1743073008007,0.0004,87233.0,87230.0,1.8184857]
["bitfinex-derivatives","BTCF0:USTF0",1743073009501,0.23761607,87239.0,87238.0,0.1146151]
["bitfinex-derivatives","BTCF0:USTF0",1743073009699,0.23761607,87239.0,87238.0,0.1164151]
["bitfinex-derivatives","BTCF0:USTF0",1743073010103,0.35222987,87239.0,87238.0,0.2530151]
["bitfinex-derivatives","BTCF0:USTF0",1743073010501,0.23761607,87239.0,87238.0,0.2530151]
["bitfinex-derivatives","BTCF0:USTF0",1743073011604,0.24161607,87239.0,87238.0,0.2530151]
["bitfinex-derivatives","BTCF0:USTF0",1743073013397,0.407,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1743073013398,0.3608,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1743073013704,0.000172,87247.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1743073013912,0.000172,87247.0,87246.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1743073015201,0.1147753,87247.0,87246.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1743073015602,0.1187753,87247.0,87246.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1743073016898,0.1636753,87247.0,87246.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1743073018714,0.1636753,87247.0,87246.0,0.2274046]
["bitfinex-derivatives","BTCF0:USTF0",1743073019316,0.049072,87247.0,87246.0,0.2274046]
["bitfinex-derivatives","BTCF0:USTF0",1743073020219,0.1636753,87247.0,87246.0,0.2274046]
["bitfinex-derivatives","BTCF0:USTF0",1743073020410,0.2080753,87247.0,87246.0,0.2274046]
["bitfinex-derivatives","BTCF0:USTF0",1743073021214,0.2080753,87247.0,87246.0,0.2726046]
["bitfinex-derivatives","BTCF0:USTF0",1743073022127,0.2080753,87247.0,87246.0,0.3194046]
["bitfinex-derivatives","BTCF0:USTF0",1743073023610,0.093472,87247.0,87246.0,0.3194046]
["bitfinex-derivatives","BTCF0:USTF0",1743073024021,0.004172,87247.0,87246.0,0.3194046]
["bitfinex-derivatives","BTCF0:USTF0",1743073025216,0.099072,87247.0,87246.0,0.3194046]
["bitfinex-derivatives","BTCF0:USTF0",1743073027115,0.2136753,87247.0,87246.0,0.3194046]
["bitfinex-derivatives","BTCF0:USTF0",1743073028019,0.099072,87247.0,87246.0,0.3194046]
["bitfinex-derivatives","BTCF0:USTF0",1743073030536,0.2136753,87247.0,87246.0,0.3194046]
["bitfinex-derivatives","BTCF0:USTF0",1743073032336,0.2136753,87247.0,87246.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1743073032538,0.2136753,87247.0,87246.0,0.2273646]
["bitfinex-derivatives","BTCF0:USTF0",1743073032739,0.2136753,87247.0,87246.0,0.2739646]
["bitfinex-derivatives","BTCF0:USTF0",1743073033541,0.2136753,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073039638,0.099072,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073041046,0.2136753,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073044143,0.099072,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073047234,0.2136753,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073047443,0.099072,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073047649,0.2136753,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073048247,0.099072,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073048449,0.099072,87247.0,87246.0,0.59700092]
["bitfinex-derivatives","BTCF0:USTF0",1743073055445,0.004172,87247.0,87246.0,0.59700092]
["bitfinex-derivatives","BTCF0:USTF0",1743073056354,0.004172,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073056547,0.049972,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073056946,0.098172,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073059851,0.098172,87247.0,87246.0,0.2110046]
["bitfinex-derivatives","BTCF0:USTF0",1743073060146,0.2127753,87247.0,87246.0,0.3219646]
["bitfinex-derivatives","BTCF0:USTF0",1743073065869,0.2127753,87247.0,87246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743073066064,0.1146125,87240.0,87239.0,0.26897788]
["bitfinex-derivatives","BTCF0:USTF0",1743073066261,0.1146204,87234.0,87223.0,0.47770583]
["bitfinex-derivatives","BTCF0:USTF0",1743073066458,0.4754204,87234.0,87233.0,0.41070214]
["bitfinex-derivatives","BTCF0:USTF0",1743073066663,0.5710004,87234.0,87233.0,0.41070214]
["bitfinex-derivatives","BTCF0:USTF0",1743073069267,0.5710004,87234.0,87233.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743073069970,0.5710004,87234.0,87233.0,0.1640617]
["bitfinex-derivatives","BTCF0:USTF0",1743073070762,0.5710004,87234.0,87233.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743073071162,0.5710004,87234.0,87233.0,0.1146217]
["bitfinex-derivatives","BTCF0:USTF0",1743073072567,0.5710004,87234.0,87233.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743073072975,0.5710004,87234.0,87233.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743073073269,0.1146257,87230.0,87229.0,0.1146261]
["bitfinex-derivatives","BTCF0:USTF0",1743073073562,0.1146257,87230.0,87225.0,0.0573154]
["bitfinex-derivatives","BTCF0:USTF0",1743073073563,0.1719476,87226.0,87225.0,0.0573154]
["bitfinex-derivatives","BTCF0:USTF0",1743073073767,0.1719476,87226.0,87225.0,0.0585554]
["bitfinex-derivatives","BTCF0:USTF0",1743073074064,0.17318761,87226.0,87225.0,0.0585554]
["bitfinex-derivatives","BTCF0:USTF0",1743073074266,0.26378761,87226.0,87225.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743073074771,0.26378761,87226.0,87225.0,0.1158722]
["bitfinex-derivatives","BTCF0:USTF0",1743073076168,0.30878761,87226.0,87225.0,0.1158722]
["bitfinex-derivatives","BTCF0:USTF0",1743073076776,0.30878761,87226.0,87225.0,0.1613722]
["bitfinex-derivatives","BTCF0:USTF0",1743073077270,0.30878761,87226.0,87225.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1743073077976,0.66958761,87226.0,87225.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1743073078174,0.30878761,87226.0,87225.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1743073078373,0.6683476,87226.0,87225.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1743073078573,0.66958761,87226.0,87225.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1743073084781,0.66958761,87226.0,87225.0,0.22062907]
["bitfinex-derivatives","BTCF0:USTF0",1743073084986,0.66958761,87226.0,87225.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1743073085579,0.66958761,87226.0,87225.0,0.2549722]
["bitfinex-derivatives","BTCF0:USTF0",1743073086490,0.66958761,87226.0,87225.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1743073086784,0.66958761,87226.0,87225.0,0.1613722]
["bitfinex-derivatives","BTCF0:USTF0",1743073088487,0.66958761,87226.0,87225.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1743073088690,0.66958761,87226.0,87225.0,0.1613722]
["bitfinex-derivatives","BTCF0:USTF0",1743073088880,0.62458761,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073089282,0.36204001,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073090081,0.47667091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073093088,0.52297091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073094888,0.57237091,87226.0,87225.0,0.3172322]
["bitfinex-derivatives","BTCF0:USTF0",1743073095089,0.57237091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073096292,0.21157091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073100295,0.04754001,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073100597,0.11587091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073100789,0.00124001,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073100998,0.11587091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073101197,0.00124001,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073101696,0.11587091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073101903,0.00124001,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073103104,0.11587091,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073103704,0.00124001,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073104806,0.10372588,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073105802,0.10248587,87226.0,87225.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1743073106099,0.1362284,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1743073106398,0.1375484,87230.0,87229.0,0.115947]
["bitfinex-derivatives","BTCF0:USTF0",1743073106599,0.1375484,87230.0,87229.0,1.821907]
["bitfinex-derivatives","BTCF0:USTF0",1743073106804,0.25209411,87230.0,87229.0,0.321907]
["bitfinex-derivatives","BTCF0:USTF0",1743073107198,0.29729411,87230.0,87229.0,0.321907]
["bitfinex-derivatives","BTCF0:USTF0",1743073107401,0.34649411,87230.0,87229.0,0.321907]
["bitfinex-derivatives","BTCF0:USTF0",1743073107900,0.34649411,87230.0,87229.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743073108913,0.21026571,87230.0,87229.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743073115014,0.22190081,87230.0,87229.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743073116302,0.05044001,87230.0,87229.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743073116514,1e-08,87230.0,87229.0,0.571747]
["bitfinex-derivatives","BTCF0:USTF0",1743073116716,0.17045529,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1743073116916,0.20374768,87244.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1743073117216,0.20374768,87244.0,87243.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743073117613,0.20374768,87244.0,87243.0,0.1627886]
["bitfinex-derivatives","BTCF0:USTF0",1743073117810,0.31835498,87244.0,87243.0,0.2121886]
["bitfinex-derivatives","BTCF0:USTF0",1743073119709,0.1146073,87244.0,87243.0,0.2121886]
["bitfinex-derivatives","BTCF0:USTF0",1743073119906,0.2120073,87244.0,87243.0,0.2121886]
["bitfinex-derivatives","BTCF0:USTF0",1743073120105,0.2120073,87244.0,87243.0,0.3231086]
["bitfinex-derivatives","BTCF0:USTF0",1743073121104,0.2120073,87244.0,87243.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743073121314,0.2120073,87244.0,87243.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743073123414,0.2120073,87244.0,87243.0,0.1614886]
["bitfinex-derivatives","BTCF0:USTF0",1743073123715,0.2120073,87244.0,87243.0,0.2078886]
["bitfinex-derivatives","BTCF0:USTF0",1743073129629,0.2120073,87244.0,87243.0,0.1614886]
["bitfinex-derivatives","BTCF0:USTF0",1743073129828,0.2120073,87244.0,87243.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743073132330,0.2120073,87244.0,87243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743073133228,0.2120073,87244.0,87243.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743073134130,0.2120073,87244.0,87243.0,0.1644886]
["bitfinex-derivatives","BTCF0:USTF0",1743073134731,0.5728073,87244.0,87243.0,0.1644886]
["bitfinex-derivatives","BTCF0:USTF0",1743073135730,0.5728073,87244.0,87243.0,0.2137886]
["bitfinex-derivatives","BTCF0:USTF0",1743073136324,0.5728073,87244.0,87243.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1743073136528,0.1146099,87242.0,87241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073136726,0.1146099,87242.0,87241.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743073136929,0.2106099,87242.0,87241.0,0.1163312]
["bitfinex-derivatives","BTCF0:USTF0",1743073138540,0.2106099,87242.0,87241.0,0.1651312]
["bitfinex-derivatives","BTCF0:USTF0",1743073138738,0.2106099,87242.0,87241.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1743073144145,0.5714099,87242.0,87241.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1743073150451,0.2106099,87242.0,87241.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1743073150657,0.5714099,87242.0,87241.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1743073153151,0.2106099,87242.0,87241.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1743073153351,0.5714099,87242.0,87241.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1743073155452,0.5714099,87242.0,87241.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743073155853,0.5714099,87242.0,87241.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743073156249,0.5714099,87242.0,87241.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1743073158356,0.4754099,87242.0,87241.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1743073159055,0.5716099,87242.0,87241.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1743073161943,0.2108099,87242.0,87241.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1743073164257,0.1633099,87242.0,87241.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1743073164456,0.3608,87244.0,87241.0,0.1561455]
["bitfinex-derivatives","BTCF0:USTF0",1743073164648,0.17070594,87246.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1743073165257,0.0004,87249.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1743073165457,0.0004,87249.0,87246.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1743073165960,0.0004,87249.0,87246.0,1.7127046]
["bitfinex-derivatives","BTCF0:USTF0",1743073166160,0.0004,87249.0,87246.0,1.72404671]
["bitfinex-derivatives","BTCF0:USTF0",1743073166756,0.0004,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743073167156,0.0004,87249.0,87248.0,0.212702]
["bitfinex-derivatives","BTCF0:USTF0",1743073167157,0.1150007,87249.0,87248.0,0.212702]
["bitfinex-derivatives","BTCF0:USTF0",1743073167552,0.0004,87249.0,87248.0,1.712702]
["bitfinex-derivatives","BTCF0:USTF0",1743073170467,0.0004,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073171463,0.1150007,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073174672,0.1266581,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073175261,0.0618574,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073175464,0.0502,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073176069,0.0988,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073176471,0.2134007,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073178863,0.22492408,87249.0,87248.0,1.714342]
["bitfinex-derivatives","BTCF0:USTF0",1743073179057,0.17632408,87249.0,87248.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743073179262,0.27552408,87249.0,87248.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743073179460,0.1146046,87246.0,87245.0,0.0573027]
["bitfinex-derivatives","BTCF0:USTF0",1743073179671,0.1146046,87246.0,87245.0,0.0589827]
["bitfinex-derivatives","BTCF0:USTF0",1743073179872,0.2124046,87246.0,87245.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743073180366,0.1146112,87241.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743073180566,0.4754112,87241.0,87240.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1743073180767,0.5732112,87241.0,87240.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1743073182472,0.5732112,87241.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743073182770,0.0573079,87238.0,87234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073182975,0.1146191,87235.0,87234.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743073183175,0.1146191,87235.0,87234.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743073183362,0.2146191,87235.0,87234.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743073183973,0.2146191,87235.0,87234.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743073184569,0.2146191,87235.0,87234.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743073185073,0.1146217,87233.0,87232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073185266,0.4754217,87233.0,87232.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743073185467,0.5754217,87233.0,87232.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743073185870,0.5754217,87233.0,87232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073186265,0.1146283,87228.0,87227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073186472,0.4754283,87228.0,87227.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743073186673,0.1146296,87227.0,87226.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743073186979,0.2604296,87227.0,87226.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1743073187180,0.2604296,87227.0,87226.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743073189578,0.2604296,87227.0,87226.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1743073189778,0.2604296,87227.0,87226.0,0.1164829]
["bitfinex-derivatives","BTCF0:USTF0",1743073194774,0.2604296,87227.0,87226.0,0.1661829]
["bitfinex-derivatives","BTCF0:USTF0",1743073198884,0.6212296,87227.0,87226.0,0.1661829]
["bitfinex-derivatives","BTCF0:USTF0",1743073199391,0.6212296,87227.0,87226.0,0.2137829]
["bitfinex-derivatives","BTCF0:USTF0",1743073199981,0.2604296,87227.0,87226.0,0.2137829]
["bitfinex-derivatives","BTCF0:USTF0",1743073200182,0.6212296,87227.0,87226.0,0.2137829]
["bitfinex-derivatives","BTCF0:USTF0",1743073200682,0.5726296,87227.0,87226.0,0.2137829]
["bitfinex-derivatives","BTCF0:USTF0",1743073201088,0.5726296,87227.0,87226.0,0.001852]
["bitfinex-derivatives","BTCF0:USTF0",1743073201291,0.458,87227.0,87203.0,0.32054168]
["bitfinex-derivatives","BTCF0:USTF0",1743073201487,0.4754533,87209.0,87208.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1743073201693,0.47657331,87209.0,87208.0,0.16533327]
["bitfinex-derivatives","BTCF0:USTF0",1743073201891,0.62487331,87209.0,87208.0,0.05067867]
["bitfinex-derivatives","BTCF0:USTF0",1743073202089,0.62487331,87209.0,87208.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1743073202386,0.62487331,87209.0,87203.0,0.20588068]
["bitfinex-derivatives","BTCF0:USTF0",1743073202387,0.1146598,87204.0,87203.0,0.20588068]
["bitfinex-derivatives","BTCF0:USTF0",1743073202592,0.11525981,87204.0,87203.0,0.20676068]
["bitfinex-derivatives","BTCF0:USTF0",1743073202795,0.21355981,87204.0,87203.0,0.20676068]
["bitfinex-derivatives","BTCF0:USTF0",1743073203785,0.22523824,87204.0,87203.0,0.20676068]
["bitfinex-derivatives","BTCF0:USTF0",1743073204387,0.22523824,87204.0,87203.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743073204589,0.1146625,87202.0,87201.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743073204787,0.4763425,87202.0,87201.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743073204991,0.5804425,87202.0,87201.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743073205386,0.5804425,87202.0,87201.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743073205582,0.46578,87202.0,87196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073205786,0.114669,87197.0,87196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743073205990,0.1146743,87193.0,87192.0,0.00053876]
["bitfinex-derivatives","BTCF0:USTF0",1743073206179,0.1153143,87193.0,87192.0,0.00113876]
["bitfinex-derivatives","BTCF0:USTF0",1743073206378,0.1153143,87193.0,87192.0,0.00053876]
["bitfinex-derivatives","BTCF0:USTF0",1743073206584,0.1153143,87193.0,87192.0,0.11521436]
["bitfinex-derivatives","BTCF0:USTF0",1743073206893,0.1153143,87193.0,87192.0,0.00117876]
["bitfinex-derivatives","BTCF0:USTF0",1743073207190,0.1153143,87193.0,87192.0,0.05357876]
["bitfinex-derivatives","BTCF0:USTF0",1743073207386,0.1153143,87193.0,87192.0,0.11585436]
["bitfinex-derivatives","BTCF0:USTF0",1743073207588,0.1153143,87193.0,87192.0,0.11521436]
["bitfinex-derivatives","BTCF0:USTF0",1743073207790,0.1153143,87193.0,87192.0,0.11573436]
["bitfinex-derivatives","BTCF0:USTF0",1743073208390,0.1153143,87193.0,87192.0,0.00105876]
["bitfinex-derivatives","BTCF0:USTF0",1743073208690,0.1153143,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743073208894,0.1153143,87193.0,87192.0,0.00105876]
["bitfinex-derivatives","BTCF0:USTF0",1743073209195,0.1153143,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743073209393,0.1153143,87193.0,87192.0,0.00109876]
["bitfinex-derivatives","BTCF0:USTF0",1743073209586,0.4761143,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743073210494,0.1146848,87185.0,87184.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1743073210693,0.4761248,87185.0,87184.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1743073211292,0.5261248,87185.0,87184.0,0.2177581]
["bitfinex-derivatives","BTCF0:USTF0",1743073211498,0.4761248,87185.0,87184.0,0.2177581]
["bitfinex-derivatives","BTCF0:USTF0",1743073212398,0.4761248,87185.0,87184.0,1.7217581]
["bitfinex-derivatives","BTCF0:USTF0",1743073214100,0.4761248,87185.0,87184.0,0.2217581]
["bitfinex-derivatives","BTCF0:USTF0",1743073222398,0.5250248,87185.0,87184.0,0.2217581]
["bitfinex-derivatives","BTCF0:USTF0",1743073222590,0.5250248,87185.0,87184.0,0.107072]
["bitfinex-derivatives","BTCF0:USTF0",1743073222792,0.5728248,87185.0,87184.0,0.2217581]
["bitfinex-derivatives","BTCF0:USTF0",1743073224803,0.5728248,87185.0,87184.0,0.107072]
["bitfinex-derivatives","BTCF0:USTF0",1743073225004,0.5728248,87185.0,87184.0,0.2217581]
["bitfinex-derivatives","BTCF0:USTF0",1743073226702,0.45814,87185.0,87184.0,0.2217581]
["bitfinex-derivatives","BTCF0:USTF0",1743073226998,0.00064,87185.0,87184.0,0.2217581]
["bitfinex-derivatives","BTCF0:USTF0",1743073227204,0.1720215,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1743073227403,0.1726615,87190.0,87189.0,1.6152796]
["bitfinex-derivatives","BTCF0:USTF0",1743073227702,0.1726615,87190.0,87189.0,1.7188796]
["bitfinex-derivatives","BTCF0:USTF0",1743073228001,0.1726615,87190.0,87189.0,0.2188796]
["bitfinex-derivatives","BTCF0:USTF0",1743073228602,0.00064,87190.0,87189.0,0.2198796]
["bitfinex-derivatives","BTCF0:USTF0",1743073228797,0.360972,87193.0,87192.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1743073229105,0.4756463,87193.0,87192.0,0.1152756]
["bitfinex-derivatives","BTCF0:USTF0",1743073229306,0.4763663,87193.0,87192.0,0.2605756]
["bitfinex-derivatives","BTCF0:USTF0",1743073229504,0.361692,87193.0,87192.0,0.2605756]
["bitfinex-derivatives","BTCF0:USTF0",1743073229800,0.360972,87193.0,87192.0,0.2605756]
["bitfinex-derivatives","BTCF0:USTF0",1743073230301,0.4762863,87193.0,87192.0,0.2605756]
["bitfinex-derivatives","BTCF0:USTF0",1743073230503,0.4756463,87193.0,87192.0,0.2605756]
["bitfinex-derivatives","BTCF0:USTF0",1743073230705,0.361652,87193.0,87192.0,0.2605756]
["bitfinex-derivatives","BTCF0:USTF0",1743073231106,0.10202531,87200.0,87192.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743073231295,0.10274531,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1743073231496,0.3608,87210.0,87209.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1743073231800,0.36176001,87210.0,87209.0,0.2264933]
["bitfinex-derivatives","BTCF0:USTF0",1743073232109,0.00096001,87210.0,87209.0,0.3772933]
["bitfinex-derivatives","BTCF0:USTF0",1743073232601,0.00096001,87210.0,87209.0,0.7380933]
["bitfinex-derivatives","BTCF0:USTF0",1743073232809,0.00344478,87214.0,87213.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1743073233005,0.00344478,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073233306,0.00468479,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073233702,0.00344478,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073234101,0.11873148,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073234299,0.00408478,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073235208,0.00344478,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073235400,0.11941148,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073235707,0.11941148,87214.0,87213.0,1.615888]
["bitfinex-derivatives","BTCF0:USTF0",1743073236803,0.11941148,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073237400,0.17251148,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073237798,0.1690667,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073238404,0.05442,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073238710,0.1677467,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073238912,0.16898671,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073240807,0.05434001,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073241012,0.0531,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073242203,0.1677467,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073242801,0.0531,87214.0,87213.0,0.226768]
["bitfinex-derivatives","BTCF0:USTF0",1743073243000,0.1677467,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073243205,0.21838671,87214.0,87213.0,0.226728]
["bitfinex-derivatives","BTCF0:USTF0",1743073243400,0.26608671,87214.0,87213.0,0.226728]
["bitfinex-derivatives","BTCF0:USTF0",1743073243809,0.27739096,87214.0,87213.0,0.226728]
["bitfinex-derivatives","BTCF0:USTF0",1743073244015,0.26608671,87214.0,87213.0,0.226728]
["bitfinex-derivatives","BTCF0:USTF0",1743073244405,0.26608671,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073245001,0.21668671,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073245206,0.10204001,87214.0,87213.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1743073245417,0.10204001,87214.0,87213.0,0.219588]
["bitfinex-derivatives","BTCF0:USTF0",1743073245617,0.21668671,87214.0,87213.0,0.219588]
["bitfinex-derivatives","BTCF0:USTF0",1743073246019,0.21668671,87214.0,87213.0,1.719588]
["bitfinex-derivatives","BTCF0:USTF0",1743073246220,0.2154467,87214.0,87213.0,1.719588]
["bitfinex-derivatives","BTCF0:USTF0",1743073251320,0.2154467,87214.0,87213.0,1.668288]
["bitfinex-derivatives","BTCF0:USTF0",1743073251515,0.2154467,87214.0,87213.0,1.718988]
["bitfinex-derivatives","BTCF0:USTF0",1743073251712,0.2154467,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073252024,0.57748671,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073252319,0.57748671,87214.0,87213.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1743073253715,0.57748671,87214.0,87213.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1743073255623,0.57748671,87214.0,87213.0,0.163788]
["bitfinex-derivatives","BTCF0:USTF0",1743073258722,0.57748671,87214.0,87213.0,1.663788]
["bitfinex-derivatives","BTCF0:USTF0",1743073262034,0.46284001,87214.0,87213.0,1.763888]
["bitfinex-derivatives","BTCF0:USTF0",1743073262222,0.57748671,87214.0,87213.0,1.763888]
["bitfinex-derivatives","BTCF0:USTF0",1743073263234,0.46284001,87214.0,87213.0,1.763888]
["bitfinex-derivatives","BTCF0:USTF0",1743073263421,0.41514001,87214.0,87213.0,1.763888]
["bitfinex-derivatives","BTCF0:USTF0",1743073263733,0.4139,87214.0,87213.0,1.96976868]
["bitfinex-derivatives","BTCF0:USTF0",1743073264234,0.0531,87214.0,87213.0,1.98473303]
["bitfinex-derivatives","BTCF0:USTF0",1743073266336,0.0531,87214.0,87213.0,1.96976868]
["bitfinex-derivatives","BTCF0:USTF0",1743073266538,0.0004,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743073266739,0.0004,87217.0,87216.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1743073267039,0.0004,87217.0,87216.0,0.2160841]
["bitfinex-derivatives","BTCF0:USTF0",1743073267443,0.000172,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1743073267738,0.001492,87218.0,87217.0,0.3269627]
["bitfinex-derivatives","BTCF0:USTF0",1743073267937,0.000172,87218.0,87217.0,1.8269627]
["bitfinex-derivatives","BTCF0:USTF0",1743073268640,1e-07,87218.0,87217.0,2.1877627]
["bitfinex-derivatives","BTCF0:USTF0",1743073269535,1e-07,87218.0,87217.0,2.19932744]
["bitfinex-derivatives","BTCF0:USTF0",1743073271140,1e-07,87218.0,87217.0,2.60738496]
["bitfinex-derivatives","BTCF0:USTF0",1743073272335,0.0492,87229.0,87228.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1743073272536,0.0531,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1743073272843,0.0531,87230.0,87229.0,0.167667]
["bitfinex-derivatives","BTCF0:USTF0",1743073273046,0.0531,87230.0,87229.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1743073274041,0.0004,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1743073274244,0.0004,87233.0,87232.0,0.115863]
["bitfinex-derivatives","BTCF0:USTF0",1743073274450,0.0004,87233.0,87232.0,0.217963]
["bitfinex-derivatives","BTCF0:USTF0",1743073276153,0.0004,87233.0,87232.0,0.22956922]
["bitfinex-derivatives","BTCF0:USTF0",1743073276950,0.0004,87233.0,87232.0,1.72956922]
["bitfinex-derivatives","BTCF0:USTF0",1743073283553,0.0004,87233.0,87232.0,1.84032922]
["bitfinex-derivatives","BTCF0:USTF0",1743073284558,0.053,87244.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1743073284754,0.05428,87244.0,87243.0,0.2266486]
["bitfinex-derivatives","BTCF0:USTF0",1743073284953,0.0004,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743073285252,0.0004,87249.0,87248.0,1.717442]
["bitfinex-derivatives","BTCF0:USTF0",1743073286761,0.0004,87249.0,87248.0,1.828202]
["bitfinex-derivatives","BTCF0:USTF0",1743073287365,0.0004,87249.0,87248.0,2.189002]
["bitfinex-derivatives","BTCF0:USTF0",1743073293271,0.0004,87249.0,87248.0,2.078242]
["bitfinex-derivatives","BTCF0:USTF0",1743073293469,0.0513,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1743073293766,0.0513,87254.0,87253.0,0.1159154]
["bitfinex-derivatives","BTCF0:USTF0",1743073293975,0.0513,87254.0,87253.0,0.2636154]
["bitfinex-derivatives","BTCF0:USTF0",1743073301068,0.0513,87254.0,87253.0,0.4236154]
["bitfinex-derivatives","BTCF0:USTF0",1743073301777,0.000172,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1743073302076,0.000172,87257.0,87256.0,0.3258715]
["bitfinex-derivatives","BTCF0:USTF0",1743073302274,0.000172,87257.0,87256.0,0.3758715]
["bitfinex-derivatives","BTCF0:USTF0",1743073303070,0.051572,87257.0,87256.0,0.4257715]
["bitfinex-derivatives","BTCF0:USTF0",1743073303573,0.051572,87257.0,87256.0,0.5364915]
["bitfinex-derivatives","BTCF0:USTF0",1743073304868,0.051572,87257.0,87256.0,0.54798848]
["bitfinex-derivatives","BTCF0:USTF0",1743073305371,0.0004,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743073305668,0.052,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1743073305865,0.2018126,87292.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743073306066,0.1445404,87292.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073306273,0.1145533,87286.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073306473,0.1145508,87287.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073306668,0.057446,87289.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073306669,0.1638529,87286.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073307073,0.1665536,87285.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073307268,0.052,87285.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073307476,0.1665538,87285.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073307972,0.1145553,87284.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073308476,0.2150569,87283.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073309174,0.1005,87283.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073309680,0.2150561,87283.0,87280.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1743073310062,0.2150561,87283.0,87280.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743073310063,0.1149587,87281.0,87280.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743073310371,0.11619871,87281.0,87280.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743073310568,0.47699871,87281.0,87280.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743073310878,0.52959871,87281.0,87280.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743073311070,0.58219871,87281.0,87280.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743073311580,0.59394373,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743073312573,0.59394373,87281.0,87280.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743073312980,0.58219871,87281.0,87280.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743073325892,0.58219871,87281.0,87280.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743073326192,0.58219871,87281.0,87273.0,0.20548119]
["bitfinex-derivatives","BTCF0:USTF0",1743073326193,0.1145679,87274.0,87273.0,0.20548119]
["bitfinex-derivatives","BTCF0:USTF0",1743073326503,0.47660791,87274.0,87273.0,0.20672119]
["bitfinex-derivatives","BTCF0:USTF0",1743073326797,0.62590791,87274.0,87273.0,0.20672119]
["bitfinex-derivatives","BTCF0:USTF0",1743073328295,0.62590791,87274.0,87273.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743073331288,0.73658791,87274.0,87273.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743073332800,0.1145692,87273.0,87268.0,0.1146554]
["bitfinex-derivatives","BTCF0:USTF0",1743073333002,0.11516921,87273.0,87268.0,0.1146554]
["bitfinex-derivatives","BTCF0:USTF0",1743073333299,0.57836921,87273.0,87268.0,0.1146554]
["bitfinex-derivatives","BTCF0:USTF0",1743073333690,0.57836921,87273.0,87268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073335799,0.57836921,87273.0,87268.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1743073337593,0.1145849,87261.0,87252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073337794,0.1145849,87261.0,87255.0,0.2157919]
["bitfinex-derivatives","BTCF0:USTF0",1743073337795,0.1145915,87256.0,87255.0,0.2157919]
["bitfinex-derivatives","BTCF0:USTF0",1743073338004,0.12724156,87256.0,87255.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1743073338389,0.22864156,87256.0,87255.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743073338606,0.0572974,87254.0,87250.0,0.27391572]
["bitfinex-derivatives","BTCF0:USTF0",1743073338793,0.4753981,87251.0,87250.0,0.27479572]
["bitfinex-derivatives","BTCF0:USTF0",1743073338990,0.47627811,87251.0,87250.0,0.27479572]
["bitfinex-derivatives","BTCF0:USTF0",1743073340410,0.47627811,87251.0,87250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743073340704,0.114602,87248.0,87247.0,0.0516719]
["bitfinex-derivatives","BTCF0:USTF0",1743073341005,0.11556201,87248.0,87247.0,0.1671952]
["bitfinex-derivatives","BTCF0:USTF0",1743073341194,0.11556201,87248.0,87247.0,0.2170952]
["bitfinex-derivatives","BTCF0:USTF0",1743073341394,0.16656201,87248.0,87247.0,0.2170952]
["bitfinex-derivatives","BTCF0:USTF0",1743073342205,0.11556201,87248.0,87247.0,0.2170952]
["bitfinex-derivatives","BTCF0:USTF0",1743073342703,0.11556201,87248.0,87247.0,0.2696952]
["bitfinex-derivatives","BTCF0:USTF0",1743073342899,0.11556201,87248.0,87247.0,1.7696952]
["bitfinex-derivatives","BTCF0:USTF0",1743073346910,0.00096001,87248.0,87247.0,1.7696952]
["bitfinex-derivatives","BTCF0:USTF0",1743073347097,0.3608,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743073347303,0.36176001,87249.0,87248.0,0.115562]
["bitfinex-derivatives","BTCF0:USTF0",1743073347507,0.36176001,87249.0,87248.0,0.22765083]
["bitfinex-derivatives","BTCF0:USTF0",1743073347707,0.47636071,87249.0,87248.0,1.716262]
["bitfinex-derivatives","BTCF0:USTF0",1743073348811,0.36176001,87249.0,87248.0,1.716262]
["bitfinex-derivatives","BTCF0:USTF0",1743073349225,0.47636071,87249.0,87248.0,1.716262]
["bitfinex-derivatives","BTCF0:USTF0",1743073350222,0.11556071,87249.0,87248.0,1.716262]
["bitfinex-derivatives","BTCF0:USTF0",1743073352118,0.11556071,87249.0,87248.0,1.826942]
["bitfinex-derivatives","BTCF0:USTF0",1743073352619,0.1146007,87249.0,87248.0,1.826942]
["bitfinex-derivatives","BTCF0:USTF0",1743073352821,0.11548071,87249.0,87248.0,1.826942]
["bitfinex-derivatives","BTCF0:USTF0",1743073353015,0.00088001,87249.0,87248.0,1.826942]
["bitfinex-derivatives","BTCF0:USTF0",1743073353422,0.4753945,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1743073353725,0.47599451,87254.0,87253.0,0.1154754]
["bitfinex-derivatives","BTCF0:USTF0",1743073353923,0.47599451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073356327,0.52569451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073359323,0.47599451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073364333,0.52879451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073365227,0.16799451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073365528,0.1673945,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073365726,0.5281945,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073365925,0.52915451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073367629,0.57765451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073368135,0.21685451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073368336,0.5766945,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073368531,0.57757451,87254.0,87253.0,0.2202754]
["bitfinex-derivatives","BTCF0:USTF0",1743073370737,0.57757451,87254.0,87253.0,0.1154754]
["bitfinex-derivatives","BTCF0:USTF0",1743073371031,0.62847451,87254.0,87253.0,0.1154754]
["bitfinex-derivatives","BTCF0:USTF0",1743073372929,0.62847451,87254.0,87253.0,0.1640754]
["bitfinex-derivatives","BTCF0:USTF0",1743073373134,0.62847451,87254.0,87253.0,0.2125754]
["bitfinex-derivatives","BTCF0:USTF0",1743073380438,0.36168001,87254.0,87253.0,0.2125754]
["bitfinex-derivatives","BTCF0:USTF0",1743073380740,0.00088001,87254.0,87253.0,0.2125754]
["bitfinex-derivatives","BTCF0:USTF0",1743073381143,0.12934091,87261.0,87260.0,0.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1743073381331,0.13046092,87261.0,87260.0,0.5860662]
["bitfinex-derivatives","BTCF0:USTF0",1743073381538,0.13046092,87261.0,87260.0,0.7404862]
["bitfinex-derivatives","BTCF0:USTF0",1743073382040,0.00112001,87261.0,87260.0,2.2404862]
["bitfinex-derivatives","BTCF0:USTF0",1743073382240,0.12934091,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1743073382447,0.12934091,87263.0,87262.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743073382763,0.13046092,87263.0,87262.0,0.2152036]
["bitfinex-derivatives","BTCF0:USTF0",1743073382946,0.13046092,87263.0,87262.0,1.7152036]
["bitfinex-derivatives","BTCF0:USTF0",1743073383147,0.12934091,87263.0,87262.0,1.7152036]
["bitfinex-derivatives","BTCF0:USTF0",1743073385444,0.12934091,87263.0,87262.0,0.2152036]
["bitfinex-derivatives","BTCF0:USTF0",1743073385751,0.00060001,87263.0,87262.0,0.2152036]
["bitfinex-derivatives","BTCF0:USTF0",1743073386049,0.1145823,87263.0,87262.0,0.2152036]
["bitfinex-derivatives","BTCF0:USTF0",1743073386348,0.28776505,87263.0,87262.0,0.2152036]
["bitfinex-derivatives","BTCF0:USTF0",1743073387747,0.28776505,87263.0,87262.0,0.1659036]
["bitfinex-derivatives","BTCF0:USTF0",1743073388450,0.27628231,87263.0,87262.0,0.2200036]
["bitfinex-derivatives","BTCF0:USTF0",1743073389849,0.28771452,87263.0,87262.0,0.2200036]
["bitfinex-derivatives","BTCF0:USTF0",1743073390649,0.28771452,87263.0,87262.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743073390855,0.1145876,87259.0,87258.0,0.1145877]
["bitfinex-derivatives","BTCF0:USTF0",1743073391152,0.47650761,87259.0,87258.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1743073391354,0.58040761,87259.0,87258.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1743073391753,0.58040761,87259.0,87258.0,0.2162089]
["bitfinex-derivatives","BTCF0:USTF0",1743073392055,0.58040761,87259.0,87258.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743073393043,0.1145889,87258.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073393249,0.11578891,87258.0,87257.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743073393455,0.21968891,87258.0,87257.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743073394156,0.21968891,87258.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073394355,0.21968891,87258.0,87257.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743073394745,0.21968891,87258.0,87257.0,0.1157902]
["bitfinex-derivatives","BTCF0:USTF0",1743073396454,0.21968891,87258.0,87257.0,0.2193902]
["bitfinex-derivatives","BTCF0:USTF0",1743073396853,0.58048891,87258.0,87257.0,0.2193902]
["bitfinex-derivatives","BTCF0:USTF0",1743073397759,0.58048891,87258.0,87257.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743073397950,0.58048891,87258.0,87257.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743073398152,0.58048891,87258.0,87257.0,0.1687902]
["bitfinex-derivatives","BTCF0:USTF0",1743073398351,0.58048891,87258.0,87257.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743073398852,0.58048891,87258.0,87257.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743073399050,0.58048891,87258.0,87257.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1743073399253,0.58048891,87258.0,87257.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743073399454,0.58048891,87258.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073399652,0.58048891,87258.0,87253.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743073399848,0.1145941,87254.0,87253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743073400044,0.1145981,87251.0,87250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073400244,0.114602,87248.0,87241.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743073400458,0.476082,87248.0,87242.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743073400657,0.579882,87248.0,87247.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1743073400958,0.579882,87248.0,87247.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743073401759,0.579882,87248.0,87247.0,0.0012919]
["bitfinex-derivatives","BTCF0:USTF0",1743073402858,0.579882,87248.0,87247.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743073404160,0.579882,87248.0,87247.0,0.1147752]
["bitfinex-derivatives","BTCF0:USTF0",1743073404356,0.579882,87248.0,87247.0,0.0012919]
["bitfinex-derivatives","BTCF0:USTF0",1743073404558,0.579882,87248.0,87247.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743073404763,0.579882,87248.0,87247.0,0.0012919]
["bitfinex-derivatives","BTCF0:USTF0",1743073404951,0.579882,87248.0,87247.0,0.1052919]
["bitfinex-derivatives","BTCF0:USTF0",1743073405147,0.579882,87248.0,87247.0,0.2198952]
["bitfinex-derivatives","BTCF0:USTF0",1743073405668,0.579882,87248.0,87247.0,0.1052919]
["bitfinex-derivatives","BTCF0:USTF0",1743073406555,0.579882,87248.0,87247.0,0.2198952]
["bitfinex-derivatives","BTCF0:USTF0",1743073407069,0.528382,87248.0,87247.0,0.2198952]
["bitfinex-derivatives","BTCF0:USTF0",1743073408061,0.579482,87248.0,87247.0,0.2198952]
["bitfinex-derivatives","BTCF0:USTF0",1743073413161,0.476082,87248.0,87247.0,0.2198952]
["bitfinex-derivatives","BTCF0:USTF0",1743073414063,0.00068,87248.0,87247.0,0.2198952]
["bitfinex-derivatives","BTCF0:USTF0",1743073414270,0.0572991,87251.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1743073414569,0.27416133,87258.0,87257.0,0.1145902]
["bitfinex-derivatives","BTCF0:USTF0",1743073414771,0.27476134,87258.0,87257.0,0.1145902]
["bitfinex-derivatives","BTCF0:USTF0",1743073414965,0.27476134,87258.0,87257.0,0.1157102]
["bitfinex-derivatives","BTCF0:USTF0",1743073415270,0.33205774,87258.0,87257.0,0.1157102]
["bitfinex-derivatives","BTCF0:USTF0",1743073415465,0.10287094,87258.0,87257.0,0.1157102]
["bitfinex-derivatives","BTCF0:USTF0",1743073415774,0.21745984,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073416669,0.26975984,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073416975,0.16748891,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073421072,0.11518891,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073421973,0.16818891,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073426259,0.22138891,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073428570,0.16818891,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073429370,0.11518891,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073429572,0.00060001,87258.0,87257.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1743073429776,0.10227093,87261.0,87260.0,0.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1743073430076,0.10227093,87261.0,87260.0,0.2263462]
["bitfinex-derivatives","BTCF0:USTF0",1743073430278,0.10339094,87261.0,87260.0,1.83870469]
["bitfinex-derivatives","BTCF0:USTF0",1743073430575,0.10227093,87261.0,87260.0,1.83870469]
["bitfinex-derivatives","BTCF0:USTF0",1743073431166,0.10227093,87261.0,87260.0,1.8270462]
["bitfinex-derivatives","BTCF0:USTF0",1743073433762,0.0507,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1743073434173,0.0507,87263.0,87262.0,0.2758836]
["bitfinex-derivatives","BTCF0:USTF0",1743073435972,0.0001719,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1743073436271,0.0001719,87264.0,87263.0,0.1157023]
["bitfinex-derivatives","BTCF0:USTF0",1743073436580,0.0001719,87264.0,87263.0,0.5810023]
["bitfinex-derivatives","BTCF0:USTF0",1743073436882,0.0001719,87264.0,87263.0,2.0810023]
["bitfinex-derivatives","BTCF0:USTF0",1743073441077,0.10227093,87277.0,87263.0,2.0810023]
["bitfinex-derivatives","BTCF0:USTF0",1743073441078,0.10227093,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1743073441276,0.10339094,87277.0,87276.0,0.2263252]
["bitfinex-derivatives","BTCF0:USTF0",1743073441475,0.0004,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743073441673,0.00152001,87281.0,87280.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1743073441874,0.0004,87281.0,87280.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1743073442193,0.0004,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073442194,0.00152001,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073442475,0.11607871,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073442873,0.00152001,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073446389,0.11607871,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073447481,0.00152001,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073447677,0.0004,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073447877,0.00152001,87281.0,87280.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1743073448279,0.00152001,87281.0,87280.0,0.22916792]
["bitfinex-derivatives","BTCF0:USTF0",1743073448581,0.00152001,87281.0,87280.0,0.24400196]
["bitfinex-derivatives","BTCF0:USTF0",1743073449276,0.00152001,87281.0,87280.0,1.74400196]
["bitfinex-derivatives","BTCF0:USTF0",1743073449476,0.0004,87281.0,87280.0,1.73279404]
["bitfinex-derivatives","BTCF0:USTF0",1743073449983,0.0004,87281.0,87280.0,1.74431542]
["bitfinex-derivatives","BTCF0:USTF0",1743073451874,0.0004,87281.0,87280.0,1.75931088]
["bitfinex-derivatives","BTCF0:USTF0",1743073452079,0.0004,87281.0,87280.0,1.74431542]
["bitfinex-derivatives","BTCF0:USTF0",1743073452281,0.0004,87281.0,87280.0,1.75931065]
["bitfinex-derivatives","BTCF0:USTF0",1743073455578,0.0004,87281.0,87280.0,1.74431542]
["bitfinex-derivatives","BTCF0:USTF0",1743073456482,0.0004,87281.0,87280.0,1.75927707]
["bitfinex-derivatives","BTCF0:USTF0",1743073456686,0.0004,87281.0,87280.0,1.74431542]
["bitfinex-derivatives","BTCF0:USTF0",1743073457388,0.0004,87281.0,87280.0,1.75925564]
["bitfinex-derivatives","BTCF0:USTF0",1743073461178,0.0004,87281.0,87280.0,1.7593691]
["bitfinex-derivatives","BTCF0:USTF0",1743073462581,0.0004,87281.0,87280.0,1.74453506]
["bitfinex-derivatives","BTCF0:USTF0",1743073464287,1e-07,87281.0,87280.0,1.74453506]
["bitfinex-derivatives","BTCF0:USTF0",1743073464586,1e-07,87281.0,87280.0,1.90453506]
["bitfinex-derivatives","BTCF0:USTF0",1743073465090,1e-07,87281.0,87280.0,2.00453506]
["bitfinex-derivatives","BTCF0:USTF0",1743073465295,1e-07,87281.0,87280.0,2.4974722]
["bitfinex-derivatives","BTCF0:USTF0",1743073465887,0.0533,87299.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1743073466190,0.00108,87297.0,87296.0,0.24139268]
["bitfinex-derivatives","BTCF0:USTF0",1743073466586,0.0004,87297.0,87296.0,1.84729268]
["bitfinex-derivatives","BTCF0:USTF0",1743073466783,0.0499,87297.0,87296.0,1.84729268]
["bitfinex-derivatives","BTCF0:USTF0",1743073472594,0.0004,87297.0,87296.0,1.84729268]
["bitfinex-derivatives","BTCF0:USTF0",1743073474290,0.0004,87297.0,87296.0,1.73669268]
["bitfinex-derivatives","BTCF0:USTF0",1743073474492,0.0004,87297.0,87296.0,1.84725268]
["bitfinex-derivatives","BTCF0:USTF0",1743073474493,0.0523,87297.0,87296.0,1.84725268]
["bitfinex-derivatives","BTCF0:USTF0",1743073474899,0.0004,87297.0,87296.0,1.84725268]
["bitfinex-derivatives","BTCF0:USTF0",1743073475198,0.0004,87297.0,87296.0,1.8471435]
["bitfinex-derivatives","BTCF0:USTF0",1743073476707,0.0004,87297.0,87296.0,1.7365835]
["bitfinex-derivatives","BTCF0:USTF0",1743073476896,0.0004,87297.0,87296.0,1.8471435]
["bitfinex-derivatives","BTCF0:USTF0",1743073481196,0.0004,87297.0,87296.0,1.84713207]
["bitfinex-derivatives","BTCF0:USTF0",1743073489102,0.0004,87297.0,87296.0,1.73657207]
["bitfinex-derivatives","BTCF0:USTF0",1743073489309,0.0004,87297.0,87296.0,1.84711498]
["bitfinex-derivatives","BTCF0:USTF0",1743073489504,0.1029,87297.0,87296.0,1.84711498]
["bitfinex-derivatives","BTCF0:USTF0",1743073489699,0.1029,87297.0,87296.0,1.73655498]
["bitfinex-derivatives","BTCF0:USTF0",1743073489906,0.1029,87297.0,87296.0,1.84711498]
["bitfinex-derivatives","BTCF0:USTF0",1743073490705,0.1029,87297.0,87296.0,2.20791498]
["bitfinex-derivatives","BTCF0:USTF0",1743073491416,0.1029,87297.0,87296.0,2.2079385]
["bitfinex-derivatives","BTCF0:USTF0",1743073491917,0.1029,87297.0,87296.0,2.2616385]
["bitfinex-derivatives","BTCF0:USTF0",1743073494116,0.1029,87297.0,87296.0,2.1554385]
["bitfinex-derivatives","BTCF0:USTF0",1743073494318,0.1029,87297.0,87296.0,2.56724169]
["bitfinex-derivatives","BTCF0:USTF0",1743073494518,0.1029,87297.0,87296.0,2.62124169]
["bitfinex-derivatives","BTCF0:USTF0",1743073495917,0.1029,87297.0,87296.0,2.51068169]
["bitfinex-derivatives","BTCF0:USTF0",1743073496116,0.1029,87297.0,87296.0,2.60630219]
["bitfinex-derivatives","BTCF0:USTF0",1743073496418,0.1029,87297.0,87296.0,2.62125675]
["bitfinex-derivatives","BTCF0:USTF0",1743073498420,0.1029,87297.0,87296.0,2.20945356]
["bitfinex-derivatives","BTCF0:USTF0",1743073501110,0.1029,87297.0,87296.0,2.09889356]
["bitfinex-derivatives","BTCF0:USTF0",1743073501418,0.1029,87297.0,87296.0,1.74125356]
["bitfinex-derivatives","BTCF0:USTF0",1743073501614,0.1029,87297.0,87296.0,0.24125356]
["bitfinex-derivatives","BTCF0:USTF0",1743073501916,0.10402001,87297.0,87296.0,0.24125356]
["bitfinex-derivatives","BTCF0:USTF0",1743073502109,0.10402001,87297.0,87296.0,1.74125356]
["bitfinex-derivatives","BTCF0:USTF0",1743073502310,0.1029,87297.0,87296.0,1.74125356]
["bitfinex-derivatives","BTCF0:USTF0",1743073503021,0.1029,87297.0,87296.0,1.726299]
["bitfinex-derivatives","BTCF0:USTF0",1743073504319,0.1029,87297.0,87296.0,1.778099]
["bitfinex-derivatives","BTCF0:USTF0",1743073504515,0.1029,87297.0,87296.0,1.829899]
["bitfinex-derivatives","BTCF0:USTF0",1743073508821,0.1029,87297.0,87296.0,2.24431107]
["bitfinex-derivatives","BTCF0:USTF0",1743073515026,0.1,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1743073515223,0.1,87300.0,87299.0,0.13048964]
["bitfinex-derivatives","BTCF0:USTF0",1743073515419,0.1,87300.0,87299.0,0.23528964]
["bitfinex-derivatives","BTCF0:USTF0",1743073515816,0.1,87300.0,87299.0,1.73528964]
["bitfinex-derivatives","BTCF0:USTF0",1743073517221,0.1,87300.0,87299.0,1.73828964]
["bitfinex-derivatives","BTCF0:USTF0",1743073517630,0.1,87300.0,87299.0,1.74996338]
["bitfinex-derivatives","BTCF0:USTF0",1743073518122,0.1,87300.0,87299.0,1.75196338]
["bitfinex-derivatives","BTCF0:USTF0",1743073518920,0.1,87300.0,87299.0,1.7520286]
["bitfinex-derivatives","BTCF0:USTF0",1743073520213,0.1,87300.0,87299.0,2.16644067]
["bitfinex-derivatives","BTCF0:USTF0",1743073520618,0.1,87300.0,87299.0,2.27696067]
["bitfinex-derivatives","BTCF0:USTF0",1743073521930,0.1,87300.0,87299.0,2.26206091]
["bitfinex-derivatives","BTCF0:USTF0",1743073525031,0.1,87300.0,87299.0,2.27692566]
["bitfinex-derivatives","BTCF0:USTF0",1743073527529,0.00011246,87305.0,87302.0,0.0572655]
["bitfinex-derivatives","BTCF0:USTF0",1743073527727,0.00011246,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1743073527927,0.00123247,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1743073528128,0.00123247,87305.0,87304.0,1.7202885]
["bitfinex-derivatives","BTCF0:USTF0",1743073528328,0.00011246,87305.0,87304.0,1.7202885]
["bitfinex-derivatives","BTCF0:USTF0",1743073529725,0.00011246,87305.0,87304.0,1.7212885]
["bitfinex-derivatives","BTCF0:USTF0",1743073530730,0.00131247,87305.0,87304.0,1.7212885]
["bitfinex-derivatives","BTCF0:USTF0",1743073530928,0.00011246,87305.0,87304.0,1.7212885]
["bitfinex-derivatives","BTCF0:USTF0",1743073531137,0.04961246,87305.0,87304.0,1.7232885]
["bitfinex-derivatives","BTCF0:USTF0",1743073531437,0.05077246,87305.0,87304.0,1.7232885]
["bitfinex-derivatives","BTCF0:USTF0",1743073531738,0.04961246,87305.0,87304.0,1.7232885]
["bitfinex-derivatives","BTCF0:USTF0",1743073531939,0.04961246,87305.0,87304.0,2.13770057]
["bitfinex-derivatives","BTCF0:USTF0",1743073539445,0.04961246,87305.0,87304.0,2.48100879]
["bitfinex-derivatives","BTCF0:USTF0",1743073542147,0.04961246,87305.0,87304.0,2.49584881]
["bitfinex-derivatives","BTCF0:USTF0",1743073542950,0.04961246,87305.0,87304.0,2.08143674]
["bitfinex-derivatives","BTCF0:USTF0",1743073544645,0.04961246,87305.0,87304.0,2.19191674]
["bitfinex-derivatives","BTCF0:USTF0",1743073548450,0.00011246,87305.0,87304.0,2.19191674]
["bitfinex-derivatives","BTCF0:USTF0",1743073549153,0.00011246,87305.0,87304.0,2.1919264]
["bitfinex-derivatives","BTCF0:USTF0",1743073549342,0.00011246,87305.0,87304.0,2.20696778]
["bitfinex-derivatives","BTCF0:USTF0",1743073549542,0.00011246,87305.0,87304.0,2.27987276]
["bitfinex-derivatives","BTCF0:USTF0",1743073551347,0.00011246,87305.0,87304.0,2.27988374]
["bitfinex-derivatives","BTCF0:USTF0",1743073552045,0.00011246,87305.0,87304.0,2.26503406]
["bitfinex-derivatives","BTCF0:USTF0",1743073553255,0.00011246,87305.0,87304.0,2.26503665]
["bitfinex-derivatives","BTCF0:USTF0",1743073559459,0.00011246,87305.0,87304.0,2.67627305]
["bitfinex-derivatives","BTCF0:USTF0",1743073562761,0.00011246,87305.0,87304.0,3.03707305]
["bitfinex-derivatives","BTCF0:USTF0",1743073562959,0.0004,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1743073563161,0.0004,87313.0,87312.0,0.59149295]
["bitfinex-derivatives","BTCF0:USTF0",1743073563355,0.0004,87313.0,87312.0,0.74429295]
["bitfinex-derivatives","BTCF0:USTF0",1743073564256,0.0004,87313.0,87312.0,0.64429295]
["bitfinex-derivatives","BTCF0:USTF0",1743073564461,0.0004,87313.0,87312.0,0.629238]
["bitfinex-derivatives","BTCF0:USTF0",1743073568056,0.0004,87313.0,87312.0,0.632238]
["bitfinex-derivatives","BTCF0:USTF0",1743073568457,0.0004,87313.0,87312.0,0.64704876]
["bitfinex-derivatives","BTCF0:USTF0",1743073568871,0.0004,87313.0,87312.0,1.06526196]
["bitfinex-derivatives","BTCF0:USTF0",1743073570065,0.0525,87318.0,87312.0,1.06526196]
["bitfinex-derivatives","BTCF0:USTF0",1743073570259,0.0525,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1743073570464,0.0525,87318.0,87317.0,0.13044216]
["bitfinex-derivatives","BTCF0:USTF0",1743073570770,0.0525,87318.0,87317.0,0.23044216]
["bitfinex-derivatives","BTCF0:USTF0",1743073571767,0.0525,87318.0,87317.0,0.23244216]
["bitfinex-derivatives","BTCF0:USTF0",1743073572862,0.0525,87318.0,87317.0,0.2324925]
["bitfinex-derivatives","BTCF0:USTF0",1743073573370,0.0525,87318.0,87317.0,0.2334925]
["bitfinex-derivatives","BTCF0:USTF0",1743073574969,0.0525,87318.0,87317.0,0.23353636]
["bitfinex-derivatives","BTCF0:USTF0",1743073575170,0.05008,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1743073575370,0.05120001,87324.0,87323.0,0.13052856]
["bitfinex-derivatives","BTCF0:USTF0",1743073575570,0.05120001,87324.0,87323.0,0.18272856]
["bitfinex-derivatives","BTCF0:USTF0",1743073576564,0.05120001,87324.0,87323.0,0.23222856]
["bitfinex-derivatives","BTCF0:USTF0",1743073579472,0.10450001,87324.0,87323.0,0.2524361]
["bitfinex-derivatives","BTCF0:USTF0",1743073580369,0.10338,87324.0,87323.0,0.2524361]
["bitfinex-derivatives","BTCF0:USTF0",1743073580564,0.10450001,87324.0,87323.0,0.2524361]
["bitfinex-derivatives","BTCF0:USTF0",1743073580765,0.10338,87324.0,87323.0,0.2524361]
["bitfinex-derivatives","BTCF0:USTF0",1743073582077,0.10406,87324.0,87323.0,0.2524361]
["bitfinex-derivatives","BTCF0:USTF0",1743073582470,0.10406,87324.0,87323.0,0.26729714]
["bitfinex-derivatives","BTCF0:USTF0",1743073582972,0.10406,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073583369,0.10338,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073583568,0.10450001,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073583773,0.10338,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073583975,0.10450001,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073584871,0.10338,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073585175,0.10454,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073586272,0.10338,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073586473,0.10450001,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073586673,0.10338,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073587083,0.10458001,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073587380,0.10338,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073587778,0.10454,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073589378,0.10338,87324.0,87323.0,0.2674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073589680,0.10450001,87324.0,87323.0,1.7674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073589882,0.10338,87324.0,87323.0,1.7674404]
["bitfinex-derivatives","BTCF0:USTF0",1743073590083,0.10338,87324.0,87323.0,2.04160373]
["bitfinex-derivatives","BTCF0:USTF0",1743073592685,0.10338,87324.0,87323.0,2.06621682]
["bitfinex-derivatives","BTCF0:USTF0",1743073592899,0.10338,87324.0,87323.0,1.79205349]
["bitfinex-derivatives","BTCF0:USTF0",1743073595990,0.10338,87324.0,87323.0,1.77719245]
["bitfinex-derivatives","BTCF0:USTF0",1743073596989,0.10338,87324.0,87323.0,1.77749442]
["bitfinex-derivatives","BTCF0:USTF0",1743073599087,0.05338,87324.0,87323.0,1.77749442]
["bitfinex-derivatives","BTCF0:USTF0",1743073599685,0.05338,87324.0,87323.0,1.75284756]
["bitfinex-derivatives","BTCF0:USTF0",1743073611596,0.05338,87324.0,87323.0,1.75228829]
["bitfinex-derivatives","BTCF0:USTF0",1743073612807,0.05338,87324.0,87323.0,2.17604727]
["bitfinex-derivatives","BTCF0:USTF0",1743073615706,0.05338,87324.0,87323.0,2.51958067]
["bitfinex-derivatives","BTCF0:USTF0",1743073619410,0.05338,87324.0,87323.0,2.51962572]
["bitfinex-derivatives","BTCF0:USTF0",1743073619806,0.05338,87324.0,87323.0,2.09586674]
["bitfinex-derivatives","BTCF0:USTF0",1743073620703,0.05338,87324.0,87323.0,2.08097667]
["bitfinex-derivatives","BTCF0:USTF0",1743073621211,8e-05,87324.0,87323.0,2.08097667]
["bitfinex-derivatives","BTCF0:USTF0",1743073626214,8e-05,87324.0,87323.0,2.50634068]
["bitfinex-derivatives","BTCF0:USTF0",1743073627718,0.0004,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1743073628015,0.0004,87329.0,87328.0,0.476417]
["bitfinex-derivatives","BTCF0:USTF0",1743073628210,0.0004,87329.0,87328.0,0.578417]
["bitfinex-derivatives","BTCF0:USTF0",1743073628417,0.0004,87329.0,87328.0,2.078417]
["bitfinex-derivatives","BTCF0:USTF0",1743073632709,0.0004,87329.0,87328.0,2.188817]
["bitfinex-derivatives","BTCF0:USTF0",1743073635007,0.0004,87329.0,87328.0,2.61418101]
["bitfinex-derivatives","BTCF0:USTF0",1743073635911,8e-05,87333.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1743073636215,8e-05,87333.0,87332.0,0.1156118]
["bitfinex-derivatives","BTCF0:USTF0",1743073636414,8e-05,87333.0,87332.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743073640113,8e-05,87333.0,87332.0,1.7161118]
["bitfinex-derivatives","BTCF0:USTF0",1743073641419,8e-05,87333.0,87332.0,2.0769118]
["bitfinex-derivatives","BTCF0:USTF0",1743073645822,8e-05,87333.0,87332.0,2.1872718]
["bitfinex-derivatives","BTCF0:USTF0",1743073653932,8e-05,87333.0,87332.0,2.0769118]
["bitfinex-derivatives","BTCF0:USTF0",1743073654229,8e-05,87333.0,87332.0,2.1872718]
["bitfinex-derivatives","BTCF0:USTF0",1743073655931,8e-05,87333.0,87332.0,2.52993546]
["bitfinex-derivatives","BTCF0:USTF0",1743073656931,8e-05,87333.0,87332.0,2.16913546]
["bitfinex-derivatives","BTCF0:USTF0",1743073657137,8e-05,87333.0,87332.0,2.52993546]
["bitfinex-derivatives","BTCF0:USTF0",1743073658524,8e-05,87333.0,87332.0,2.60862259]
["bitfinex-derivatives","BTCF0:USTF0",1743073661234,8e-05,87333.0,87332.0,3.02003372]
["bitfinex-derivatives","BTCF0:USTF0",1743073664837,8e-05,87333.0,87332.0,2.65923372]
["bitfinex-derivatives","BTCF0:USTF0",1743073665033,8e-05,87333.0,87332.0,2.60862259]
["bitfinex-derivatives","BTCF0:USTF0",1743073665639,8e-05,87333.0,87332.0,2.49826259]
["bitfinex-derivatives","BTCF0:USTF0",1743073665830,8e-05,87333.0,87332.0,2.60862259]
["bitfinex-derivatives","BTCF0:USTF0",1743073666930,8e-05,87333.0,87332.0,2.49826259]
["bitfinex-derivatives","BTCF0:USTF0",1743073667131,0.1145705,87333.0,87332.0,0.53696259]
["bitfinex-derivatives","BTCF0:USTF0",1743073667343,0.11569051,87333.0,87332.0,0.53696259]
["bitfinex-derivatives","BTCF0:USTF0",1743073667528,0.21309051,87333.0,87332.0,2.03696259]
["bitfinex-derivatives","BTCF0:USTF0",1743073668332,0.21309051,87333.0,87332.0,2.08576259]
["bitfinex-derivatives","BTCF0:USTF0",1743073668930,0.21309051,87333.0,87332.0,1.6644118]
["bitfinex-derivatives","BTCF0:USTF0",1743073669137,0.22452557,87333.0,87332.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743073671846,0.21309051,87333.0,87332.0,1.6156118]
["bitfinex-derivatives","BTCF0:USTF0",1743073672047,0.09860001,87333.0,87332.0,1.6156118]
["bitfinex-derivatives","BTCF0:USTF0",1743073672447,0.2119705,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073672644,0.21309051,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073672848,0.21301051,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073673242,0.2118905,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073674749,0.21301051,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073678340,0.21301051,87333.0,87332.0,1.73219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073680245,0.09852001,87333.0,87332.0,1.73219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073680446,0.0974,87333.0,87332.0,1.73219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073680948,0.2118905,87333.0,87332.0,1.73219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073681252,0.0974,87333.0,87332.0,1.73219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073682748,0.2118905,87333.0,87332.0,1.73219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073683752,0.0974,87333.0,87332.0,1.73219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073684150,0.0974,87333.0,87332.0,0.23219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073684460,0.09856,87333.0,87332.0,0.23219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073684648,0.0974,87333.0,87332.0,0.23219835]
["bitfinex-derivatives","BTCF0:USTF0",1743073685257,0.0974,87333.0,87332.0,0.2205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073686258,0.2118905,87333.0,87332.0,0.2205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073686646,0.0974,87333.0,87332.0,0.2205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073686949,0.2118905,87333.0,87332.0,0.49503883]
["bitfinex-derivatives","BTCF0:USTF0",1743073687658,0.2641905,87333.0,87332.0,0.49503883]
["bitfinex-derivatives","BTCF0:USTF0",1743073688360,0.1497,87333.0,87332.0,0.49503883]
["bitfinex-derivatives","BTCF0:USTF0",1743073688560,0.2641905,87333.0,87332.0,0.49503883]
["bitfinex-derivatives","BTCF0:USTF0",1743073689564,0.26531051,87333.0,87332.0,0.49503883]
["bitfinex-derivatives","BTCF0:USTF0",1743073689764,0.26531051,87333.0,87332.0,1.99503883]
["bitfinex-derivatives","BTCF0:USTF0",1743073690064,0.2641905,87333.0,87332.0,1.99503883]
["bitfinex-derivatives","BTCF0:USTF0",1743073693059,0.2641905,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073693665,0.1497,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073693857,0.2641905,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073694053,0.2641905,87333.0,87332.0,1.7703118]
["bitfinex-derivatives","BTCF0:USTF0",1743073695268,0.1497,87333.0,87332.0,1.7703118]
["bitfinex-derivatives","BTCF0:USTF0",1743073695859,0.0486,87333.0,87332.0,1.7703118]
["bitfinex-derivatives","BTCF0:USTF0",1743073696369,0.1630905,87333.0,87332.0,1.7703118]
["bitfinex-derivatives","BTCF0:USTF0",1743073696868,0.0486,87333.0,87332.0,1.7703118]
["bitfinex-derivatives","BTCF0:USTF0",1743073697465,0.1630905,87333.0,87332.0,1.7703118]
["bitfinex-derivatives","BTCF0:USTF0",1743073697665,0.1630905,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073697863,0.2118905,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073698072,0.22311338,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073700463,0.2118905,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073701272,0.1144905,87333.0,87332.0,1.7205118]
["bitfinex-derivatives","BTCF0:USTF0",1743073701468,8e-05,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1743073701667,0.01156943,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1743073701869,0.01268944,87340.0,87339.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1743073702072,0.01156943,87340.0,87339.0,0.2665026]
["bitfinex-derivatives","BTCF0:USTF0",1743073702265,0.01276944,87340.0,87339.0,1.7665026]
["bitfinex-derivatives","BTCF0:USTF0",1743073702574,0.1145576,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1743073702774,0.11559761,87343.0,87342.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1743073702975,0.11559761,87343.0,87342.0,0.2177987]
["bitfinex-derivatives","BTCF0:USTF0",1743073703670,0.1144776,87343.0,87342.0,0.2177987]
["bitfinex-derivatives","BTCF0:USTF0",1743073704064,0.1144776,87343.0,87342.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1743073704265,0.2186776,87343.0,87342.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1743073704470,0.21979761,87343.0,87342.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1743073704871,0.21979761,87343.0,87342.0,0.1643987]
["bitfinex-derivatives","BTCF0:USTF0",1743073705572,0.21979761,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073713686,0.58059761,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073717274,0.63299761,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073719384,0.27219761,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073719590,0.63299761,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073726390,0.63304159,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073728488,0.47644159,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073729396,0.52524159,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073732396,0.52524159,87343.0,87342.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743073732599,0.62394159,87343.0,87342.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743073732996,0.62394159,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073733389,0.26314159,87343.0,87342.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743073733602,0.62394159,87343.0,87342.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743073736598,0.62394159,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073738308,0.76083554,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073738687,0.76083554,87343.0,87342.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743073739403,0.40003554,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073739596,0.76083554,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073741797,0.40003554,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073741999,0.71083554,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073742703,0.66213554,87343.0,87342.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1743073743819,0.66213554,87343.0,87342.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743073744016,0.71013554,87343.0,87342.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1743073744220,0.1144852,87337.0,87336.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743073744423,0.4761652,87337.0,87336.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743073744719,0.6213652,87337.0,87336.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743073745307,1.0379652,87337.0,87336.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743073745719,1.0379652,87337.0,87336.0,0.32170421]
["bitfinex-derivatives","BTCF0:USTF0",1743073746117,1.0379652,87337.0,87336.0,0.21901951]
["bitfinex-derivatives","BTCF0:USTF0",1743073746322,1.0379652,87337.0,87326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073746323,0.1144983,87327.0,87326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073746521,0.4760983,87327.0,87326.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743073746721,0.4760983,87327.0,87314.0,0.1145146]
["bitfinex-derivatives","BTCF0:USTF0",1743073746722,0.1145023,87324.0,87314.0,0.1145146]
["bitfinex-derivatives","BTCF0:USTF0",1743073746917,0.11510231,87324.0,87323.0,0.4127923]
["bitfinex-derivatives","BTCF0:USTF0",1743073747118,0.21210231,87324.0,87323.0,0.4128723]
["bitfinex-derivatives","BTCF0:USTF0",1743073747317,0.21210231,87324.0,87323.0,0.4127923]
["bitfinex-derivatives","BTCF0:USTF0",1743073747518,0.2236863,87324.0,87323.0,0.4127923]
["bitfinex-derivatives","BTCF0:USTF0",1743073749214,0.11510231,87324.0,87323.0,0.5272959]
["bitfinex-derivatives","BTCF0:USTF0",1743073749923,0.11510231,87324.0,87323.0,0.6228959]
["bitfinex-derivatives","BTCF0:USTF0",1743073750426,0.11510231,87324.0,87323.0,0.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1743073750623,0.26020231,87324.0,87323.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743073750814,0.16550231,87324.0,87323.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743073751124,0.16550231,87324.0,87323.0,0.2101036]
["bitfinex-derivatives","BTCF0:USTF0",1743073751327,0.16550231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073752313,0.00060001,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073752517,0.11510231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073752821,0.11510231,87324.0,87323.0,0.22224276]
["bitfinex-derivatives","BTCF0:USTF0",1743073753418,0.11510231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073757328,0.16460231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073757733,0.11510231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073758236,0.00060001,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073758921,0.11510231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073761127,0.00060001,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073761438,0.11510231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073763735,0.11510231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073764835,0.16620231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073765935,0.21630231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073767434,0.16620231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073768835,0.52700231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073769337,0.52700231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073771133,0.57550231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073773331,0.57550231,87324.0,87323.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1743073773732,0.57550231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073778441,0.52700231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073780237,0.57440231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073781238,0.21360231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073781446,0.57440231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073787642,0.45990001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073787948,0.57440231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073788348,0.45990001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073788747,0.57440231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073788949,0.21360231,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073789645,0.00060001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073790043,0.04850001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073790242,0.09730001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073791241,0.04850001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073800357,0.09490001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073803259,0.14450001,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073806763,0.24702037,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073814568,0.36152267,87324.0,87323.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1743073815064,0.36152267,87324.0,87323.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743073815562,0.37299215,87324.0,87323.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743073818171,0.73379215,87324.0,87323.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743073818866,0.72232267,87324.0,87323.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743073819766,0.61980231,87324.0,87323.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743073822174,0.61980231,87324.0,87323.0,0.1641635]
["bitfinex-derivatives","BTCF0:USTF0",1743073822362,0.61980231,87324.0,87323.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743073824270,0.1145128,87316.0,87310.0,0.27471182]
["bitfinex-derivatives","BTCF0:USTF0",1743073824477,0.1145272,87305.0,87304.0,0.00053817]
["bitfinex-derivatives","BTCF0:USTF0",1743073824679,0.5863272,87305.0,87304.0,0.00113817]
["bitfinex-derivatives","BTCF0:USTF0",1743073824868,0.1145364,87298.0,87297.0,0.4121523]
["bitfinex-derivatives","BTCF0:USTF0",1743073825175,0.47637641,87298.0,87297.0,0.4127523]
["bitfinex-derivatives","BTCF0:USTF0",1743073825373,0.58657641,87298.0,87297.0,0.4127523]
["bitfinex-derivatives","BTCF0:USTF0",1743073825674,0.59808761,87298.0,87297.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1743073825871,0.69268761,87298.0,87297.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1743073826469,0.69268761,87298.0,87297.0,0.4127523]
["bitfinex-derivatives","BTCF0:USTF0",1743073826470,0.68117641,87298.0,87297.0,0.4127523]
["bitfinex-derivatives","BTCF0:USTF0",1743073826864,0.69246609,87298.0,87297.0,0.4127523]
["bitfinex-derivatives","BTCF0:USTF0",1743073829077,0.69246609,87298.0,87297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743073830174,0.1145403,87295.0,87294.0,0.1145405]
["bitfinex-derivatives","BTCF0:USTF0",1743073830369,0.1145416,87294.0,87293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073830575,0.21248161,87294.0,87293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073830875,0.21248161,87294.0,87293.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1743073831073,0.21248161,87294.0,87293.0,0.1153029]
["bitfinex-derivatives","BTCF0:USTF0",1743073831772,0.57328161,87294.0,87293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743073831972,0.0572734,87291.0,87283.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743073832172,0.1145534,87285.0,87284.0,0.114554]
["bitfinex-derivatives","BTCF0:USTF0",1743073832365,0.1157134,87285.0,87284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743073832571,0.1145547,87284.0,87283.0,0.161135]
["bitfinex-derivatives","BTCF0:USTF0",1743073832766,0.2136147,87284.0,87283.0,0.161735]
["bitfinex-derivatives","BTCF0:USTF0",1743073833078,0.2136147,87284.0,87283.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1743073833276,0.5744147,87284.0,87283.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743073833478,0.1145626,87278.0,87277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073833780,0.1145652,87276.0,87275.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743073833979,0.1159252,87276.0,87275.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743073834474,0.2121252,87276.0,87275.0,0.0015318]
["bitfinex-derivatives","BTCF0:USTF0",1743073834675,0.2121252,87276.0,87275.0,0.1154183]
["bitfinex-derivatives","BTCF0:USTF0",1743073835073,0.2121252,87276.0,87275.0,0.1184183]
["bitfinex-derivatives","BTCF0:USTF0",1743073835770,0.2121252,87276.0,87275.0,0.2164183]
["bitfinex-derivatives","BTCF0:USTF0",1743073836172,0.2121252,87276.0,87275.0,0.1018518]
["bitfinex-derivatives","BTCF0:USTF0",1743073836574,0.2121252,87276.0,87275.0,0.0988518]
["bitfinex-derivatives","BTCF0:USTF0",1743073836782,0.2121252,87276.0,87275.0,0.0991718]
["bitfinex-derivatives","BTCF0:USTF0",1743073837175,0.2121252,87276.0,87275.0,0.1005718]
["bitfinex-derivatives","BTCF0:USTF0",1743073838078,0.2121252,87276.0,87275.0,0.2151383]
["bitfinex-derivatives","BTCF0:USTF0",1743073840674,0.5729252,87276.0,87275.0,0.2151383]
["bitfinex-derivatives","BTCF0:USTF0",1743073842579,0.36216,87276.0,87275.0,0.2151383]
["bitfinex-derivatives","BTCF0:USTF0",1743073842890,0.4767252,87276.0,87275.0,0.2151383]
["bitfinex-derivatives","BTCF0:USTF0",1743073846681,0.5269252,87276.0,87275.0,0.1005718]
["bitfinex-derivatives","BTCF0:USTF0",1743073846891,0.5269252,87276.0,87275.0,0.0991718]
["bitfinex-derivatives","BTCF0:USTF0",1743073847079,0.5740252,87276.0,87275.0,0.0991718]
["bitfinex-derivatives","BTCF0:USTF0",1743073848382,0.5740252,87276.0,87275.0,0.0997718]
["bitfinex-derivatives","BTCF0:USTF0",1743073848888,0.5740252,87276.0,87275.0,0.0991718]
["bitfinex-derivatives","BTCF0:USTF0",1743073849291,0.5740252,87276.0,87275.0,0.0031718]
["bitfinex-derivatives","BTCF0:USTF0",1743073851181,0.5740252,87276.0,87275.0,0.0038118]
["bitfinex-derivatives","BTCF0:USTF0",1743073852282,0.5740252,87276.0,87275.0,0.0031718]
["bitfinex-derivatives","BTCF0:USTF0",1743073853689,0.5740252,87276.0,87275.0,0.0037718]
["bitfinex-derivatives","BTCF0:USTF0",1743073853888,0.5740252,87276.0,87275.0,0.0992718]
["bitfinex-derivatives","BTCF0:USTF0",1743073854983,0.5740252,87276.0,87275.0,0.0999518]
["bitfinex-derivatives","BTCF0:USTF0",1743073855488,0.5740252,87276.0,87275.0,0.0992718]
["bitfinex-derivatives","BTCF0:USTF0",1743073856195,0.0572859,87271.0,87265.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743073856392,0.2291488,87269.0,87268.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743073856687,0.5913088,87269.0,87268.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743073856893,0.6848088,87269.0,87268.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743073857688,0.6848088,87269.0,87268.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743073857886,0.6848088,87269.0,87268.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743073858791,0.6848088,87269.0,87268.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1743073858987,0.7950888,87269.0,87268.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1743073859188,0.7950888,87269.0,87268.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743073859393,0.7950888,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073859783,0.7950888,87269.0,87268.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743073859983,0.7950888,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073861398,0.85080306,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073866099,0.74052306,87269.0,87268.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1743073866403,0.85076306,87269.0,87268.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1743073866598,0.85076306,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073867002,0.62594866,87269.0,87268.0,0.2138757]
["bitfinex-derivatives","BTCF0:USTF0",1743073867192,0.64268866,87269.0,87268.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1743073867392,0.64268866,87269.0,87268.0,0.2138757]
["bitfinex-derivatives","BTCF0:USTF0",1743073869201,0.64268866,87269.0,87268.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743073869402,0.68878866,87269.0,87268.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1743073869603,0.68878866,87269.0,87268.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1743073870105,0.76944848,87269.0,87268.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1743073871004,0.65920848,87269.0,87268.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1743073872203,0.70540848,87269.0,87268.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1743073872802,0.70540848,87269.0,87268.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743073873002,0.70540848,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073873199,0.5690344,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073873401,0.5690344,87269.0,87268.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1743073874705,0.5690344,87269.0,87268.0,0.2138757]
["bitfinex-derivatives","BTCF0:USTF0",1743073874895,0.5690344,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073875096,0.5690344,87269.0,87268.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1743073876107,0.5690344,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073876504,0.5690344,87269.0,87268.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1743073876805,0.5690344,87269.0,87268.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1743073877006,0.78580201,87269.0,87268.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1743073877308,0.78580201,87269.0,87268.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743073880303,0.78580201,87269.0,87268.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1743073880501,0.75744201,87269.0,87268.0,0.2146357]
["bitfinex-derivatives","BTCF0:USTF0",1743073880703,0.64268722,87269.0,87268.0,0.2146357]
["bitfinex-derivatives","BTCF0:USTF0",1743073880901,0.41787282,87269.0,87268.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1743073881205,0.41787282,87269.0,87268.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1743073881405,0.05707282,87269.0,87268.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1743073883314,0.05571282,87269.0,87268.0,0.2139157]
["bitfinex-derivatives","BTCF0:USTF0",1743073884810,0.10233629,87272.0,87269.0,0.1145744]
["bitfinex-derivatives","BTCF0:USTF0",1743073885116,0.10369629,87272.0,87270.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1743073885315,0.10369629,87272.0,87270.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1743073885707,0.10369629,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1743073886014,0.10369629,87272.0,87271.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1743073886210,0.10369629,87272.0,87271.0,0.2107718]
["bitfinex-derivatives","BTCF0:USTF0",1743073887023,0.10369629,87272.0,87271.0,0.2127718]
["bitfinex-derivatives","BTCF0:USTF0",1743073887518,0.10369629,87272.0,87271.0,0.22422839]
["bitfinex-derivatives","BTCF0:USTF0",1743073888516,0.10369629,87272.0,87271.0,0.2127718]
["bitfinex-derivatives","BTCF0:USTF0",1743073888718,0.10369629,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073889018,0.00136,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073889605,0.1159305,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073890708,0.1681305,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073890909,0.17973408,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073892218,0.28207037,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073892418,0.27046679,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073893525,0.31956679,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073896018,0.2172305,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073897026,0.1681305,87272.0,87271.0,0.2147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073898030,0.1681305,87272.0,87271.0,1.7147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073899233,0.00136,87272.0,87271.0,1.7147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073901223,0.19373039,87277.0,87271.0,1.7147718]
["bitfinex-derivatives","BTCF0:USTF0",1743073901224,0.13644839,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1743073901423,0.13644839,87277.0,87276.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1743073901825,0.13736839,87277.0,87276.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1743073902023,0.13644839,87277.0,87276.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1743073902926,0.13644839,87277.0,87276.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1743073903432,0.13736839,87277.0,87276.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1743073903632,0.13736839,87277.0,87276.0,0.2147652]
["bitfinex-derivatives","BTCF0:USTF0",1743073904352,0.00092,87277.0,87276.0,0.2147652]
["bitfinex-derivatives","BTCF0:USTF0",1743073904540,0.0506,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1743073904834,0.05156001,87278.0,87277.0,0.1155239]
["bitfinex-derivatives","BTCF0:USTF0",1743073905035,0.05156001,87278.0,87277.0,0.2173239]
["bitfinex-derivatives","BTCF0:USTF0",1743073905737,0.00096001,87278.0,87277.0,0.2173239]
["bitfinex-derivatives","BTCF0:USTF0",1743073906122,0.00096001,87278.0,87277.0,0.2183239]
["bitfinex-derivatives","BTCF0:USTF0",1743073907738,0.00096001,87278.0,87277.0,0.2193239]
["bitfinex-derivatives","BTCF0:USTF0",1743073908234,0.55452559,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1743073908235,0.49724839,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1743073908422,0.0001718,87286.0,87284.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1743073908625,0.17056048,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1743073908832,0.17124048,87290.0,87289.0,1.6151482]
["bitfinex-derivatives","BTCF0:USTF0",1743073909031,0.17056048,87290.0,87289.0,1.7153482]
["bitfinex-derivatives","BTCF0:USTF0",1743073909230,0.0004,87297.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1743073909431,0.0004,87297.0,87294.0,0.2253416]
["bitfinex-derivatives","BTCF0:USTF0",1743073909640,0.20442768,87295.0,87294.0,0.3255416]
["bitfinex-derivatives","BTCF0:USTF0",1743073909831,0.20442768,87295.0,87294.0,1.8255416]
["bitfinex-derivatives","BTCF0:USTF0",1743073910136,0.20442768,87295.0,87294.0,1.83696617]
["bitfinex-derivatives","BTCF0:USTF0",1743073910834,0.20642768,87295.0,87294.0,1.83696617]
["bitfinex-derivatives","BTCF0:USTF0",1743073911632,0.00268,87295.0,87294.0,1.83696617]
["bitfinex-derivatives","BTCF0:USTF0",1743073911841,0.002,87295.0,87294.0,1.83696617]
["bitfinex-derivatives","BTCF0:USTF0",1743073912636,0.004,87295.0,87294.0,1.83696617]
["bitfinex-derivatives","BTCF0:USTF0",1743073917236,0.053,87295.0,87294.0,1.83696617]
["bitfinex-derivatives","BTCF0:USTF0",1743073917836,0.053,87295.0,87294.0,1.88436617]
["bitfinex-derivatives","BTCF0:USTF0",1743073918239,0.053,87295.0,87294.0,1.8729416]
["bitfinex-derivatives","BTCF0:USTF0",1743073918740,0.053,87295.0,87294.0,1.7627416]
["bitfinex-derivatives","BTCF0:USTF0",1743073918936,0.053,87295.0,87294.0,1.88462779]
["bitfinex-derivatives","BTCF0:USTF0",1743073922534,0.053,87295.0,87294.0,1.87712779]
["bitfinex-derivatives","BTCF0:USTF0",1743073926240,0.053,87295.0,87294.0,1.87708779]
["bitfinex-derivatives","BTCF0:USTF0",1743073927937,0.1045,87295.0,87294.0,1.87708779]
["bitfinex-derivatives","BTCF0:USTF0",1743073932037,0.053,87295.0,87294.0,1.87708779]
["bitfinex-derivatives","BTCF0:USTF0",1743073932842,0.053,87295.0,87294.0,1.76692779]
["bitfinex-derivatives","BTCF0:USTF0",1743073933149,0.053,87295.0,87294.0,1.87708779]
["bitfinex-derivatives","BTCF0:USTF0",1743073939148,0.053,87295.0,87294.0,1.82968779]
["bitfinex-derivatives","BTCF0:USTF0",1743073939362,0.053,87295.0,87294.0,1.71952779]
["bitfinex-derivatives","BTCF0:USTF0",1743073939650,0.053,87295.0,87294.0,1.82968779]
["bitfinex-derivatives","BTCF0:USTF0",1743073940242,0.1675403,87295.0,87294.0,1.82968779]
["bitfinex-derivatives","BTCF0:USTF0",1743073940448,0.1682203,87295.0,87294.0,1.82968779]
["bitfinex-derivatives","BTCF0:USTF0",1743073940649,0.2187403,87295.0,87294.0,1.82968779]
["bitfinex-derivatives","BTCF0:USTF0",1743073941847,0.1042,87295.0,87294.0,1.71952779]
["bitfinex-derivatives","BTCF0:USTF0",1743073942041,0.1042,87295.0,87294.0,1.82968779]
["bitfinex-derivatives","BTCF0:USTF0",1743073943644,0.2187403,87295.0,87294.0,1.82968779]
["bitfinex-derivatives","BTCF0:USTF0",1743073944046,0.2187403,87295.0,87294.0,1.6589416]
["bitfinex-derivatives","BTCF0:USTF0",1743073944248,0.59090162,87295.0,87294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743073944547,0.59090162,87295.0,87289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073944548,0.0572718,87293.0,87289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073944744,0.4753469,87290.0,87289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743073944942,0.1145482,87289.0,87288.0,0.2745314]
["bitfinex-derivatives","BTCF0:USTF0",1743073945149,0.1145482,87289.0,87288.0,0.3897609]
["bitfinex-derivatives","BTCF0:USTF0",1743073945150,0.2148682,87289.0,87288.0,0.3897609]
["bitfinex-derivatives","BTCF0:USTF0",1743073946757,0.2158682,87289.0,87288.0,0.3897609]
["bitfinex-derivatives","BTCF0:USTF0",1743073947150,0.2178682,87289.0,87288.0,0.3897609]
["bitfinex-derivatives","BTCF0:USTF0",1743073947544,0.10332,87289.0,87288.0,0.3897609]
["bitfinex-derivatives","BTCF0:USTF0",1743073947748,0.10332,87289.0,87288.0,0.4887609]
["bitfinex-derivatives","BTCF0:USTF0",1743073947949,0.2178682,87289.0,87288.0,0.4887609]
["bitfinex-derivatives","BTCF0:USTF0",1743073948152,0.2178682,87289.0,87288.0,1.9887609]
["bitfinex-derivatives","BTCF0:USTF0",1743073948855,0.2178682,87289.0,87288.0,0.4887609]
["bitfinex-derivatives","BTCF0:USTF0",1743073949055,0.2178682,87289.0,87288.0,0.2143095]
["bitfinex-derivatives","BTCF0:USTF0",1743073949453,0.10332,87289.0,87288.0,0.2143095]
["bitfinex-derivatives","BTCF0:USTF0",1743073950250,0.2178682,87289.0,87288.0,1.7143095]
["bitfinex-derivatives","BTCF0:USTF0",1743073950954,0.2178682,87289.0,87288.0,0.1153095]
["bitfinex-derivatives","BTCF0:USTF0",1743073951155,0.2178682,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1743073956057,0.1145495,87288.0,87287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073956263,0.1726642,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1743073956457,0.2720642,87288.0,87287.0,0.1151508]
["bitfinex-derivatives","BTCF0:USTF0",1743073956655,0.2720642,87288.0,87287.0,0.2180308]
["bitfinex-derivatives","BTCF0:USTF0",1743073957252,0.2720642,87288.0,87287.0,0.1686308]
["bitfinex-derivatives","BTCF0:USTF0",1743073957551,0.2740642,87288.0,87287.0,0.1686308]
["bitfinex-derivatives","BTCF0:USTF0",1743073957752,0.2740642,87288.0,87287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743073957953,0.2740642,87288.0,87286.0,0.1147233]
["bitfinex-derivatives","BTCF0:USTF0",1743073957954,0.1145508,87287.0,87286.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1743073958157,0.1153908,87287.0,87286.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1743073958352,0.2147908,87287.0,87286.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1743073958552,0.2147908,87287.0,87286.0,0.1154039]
["bitfinex-derivatives","BTCF0:USTF0",1743073959359,0.2157908,87287.0,87286.0,0.1154039]
["bitfinex-derivatives","BTCF0:USTF0",1743073959854,0.2157908,87287.0,87286.0,0.0008518]
["bitfinex-derivatives","BTCF0:USTF0",1743073960163,0.2167908,87287.0,87286.0,0.1000518]
["bitfinex-derivatives","BTCF0:USTF0",1743073961254,0.2167908,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073963265,0.1173908,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073963454,0.00284,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073964454,0.1173908,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073964654,0.00284,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073964966,0.1173908,87287.0,87286.0,0.22586177]
["bitfinex-derivatives","BTCF0:USTF0",1743073965366,0.1173908,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073965556,0.00284,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073965751,0.1173908,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073967259,0.2181908,87287.0,87286.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1743073967963,0.1145521,87286.0,87285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743073968154,0.057281,87279.0,87275.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743073968357,0.1145652,87276.0,87275.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743073968566,0.1156452,87276.0,87275.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743073968765,0.2627452,87276.0,87275.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743073969067,0.27396397,87276.0,87275.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743073969267,0.27396397,87276.0,87275.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743073969473,0.27396397,87276.0,87275.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743073969968,0.27396397,87276.0,87275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743073970164,0.27396397,87276.0,87275.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743073970361,0.27396397,87276.0,87275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743073971659,0.1145757,87268.0,87265.0,0.20594502]
["bitfinex-derivatives","BTCF0:USTF0",1743073971873,0.47661571,87268.0,87267.0,0.0008518]
["bitfinex-derivatives","BTCF0:USTF0",1743073972264,0.57681571,87268.0,87267.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743073972959,0.57681571,87268.0,87267.0,0.1049718]
["bitfinex-derivatives","BTCF0:USTF0",1743073973164,0.57681571,87268.0,87267.0,0.1079718]
["bitfinex-derivatives","BTCF0:USTF0",1743073973361,0.57681571,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073973562,0.57681571,87268.0,87267.0,0.1079718]
["bitfinex-derivatives","BTCF0:USTF0",1743073974972,0.7131416,87268.0,87267.0,0.1079718]
["bitfinex-derivatives","BTCF0:USTF0",1743073975669,0.7131416,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073978667,0.57681571,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073979257,0.36204001,87268.0,87267.0,0.23411047]
["bitfinex-derivatives","BTCF0:USTF0",1743073979662,0.00124001,87268.0,87267.0,0.23411047]
["bitfinex-derivatives","BTCF0:USTF0",1743073980359,0.1145757,87268.0,87267.0,0.23411047]
["bitfinex-derivatives","BTCF0:USTF0",1743073980670,0.11581571,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073980970,0.11581571,87268.0,87267.0,1.7225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073981270,0.11581571,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073981864,0.1145757,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073982064,0.11581571,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073985272,0.00124001,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073987867,0.00124001,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073990379,0.11581571,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073991483,0.16491571,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073992071,0.05034001,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073992266,0.00124001,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073992673,0.11581571,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073995286,0.16471571,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073997291,0.21621571,87268.0,87267.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1743073997686,0.21621571,87268.0,87267.0,0.2225489]
["bitfinex-derivatives","BTCF0:USTF0",1743073997885,0.21621571,87268.0,87267.0,0.0067718]
["bitfinex-derivatives","BTCF0:USTF0",1743073998181,0.21621571,87268.0,87267.0,0.0061718]
["bitfinex-derivatives","BTCF0:USTF0",1743073998989,0.32637571,87268.0,87267.0,0.0061718]
["bitfinex-derivatives","BTCF0:USTF0",1743073999803,0.33764596,87268.0,87267.0,0.0061718]
["bitfinex-derivatives","BTCF0:USTF0",1743074000788,0.0572902,87265.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074000994,0.4753836,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743074001189,0.47662361,87262.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074001497,0.47662361,87262.0,87258.0,0.1145883]
["bitfinex-derivatives","BTCF0:USTF0",1743074001498,0.1718807,87260.0,87259.0,0.1145875]
["bitfinex-derivatives","BTCF0:USTF0",1743074001694,0.17312071,87260.0,87259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074001889,0.1145876,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074002086,0.2140076,87259.0,87258.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1743074002594,0.2140076,87259.0,87258.0,0.1152689]
["bitfinex-derivatives","BTCF0:USTF0",1743074003197,0.2140076,87259.0,87258.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1743074003697,0.2140076,87259.0,87258.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1743074004399,0.5748076,87259.0,87258.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1743074004602,0.5748076,87259.0,87258.0,0.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1743074005293,0.6849676,87259.0,87258.0,0.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1743074005605,0.6849676,87259.0,87258.0,0.2689689]
["bitfinex-derivatives","BTCF0:USTF0",1743074005794,0.6849676,87259.0,87258.0,0.2696089]
["bitfinex-derivatives","BTCF0:USTF0",1743074005992,0.6849676,87259.0,87258.0,0.2195089]
["bitfinex-derivatives","BTCF0:USTF0",1743074011404,0.3241676,87259.0,87258.0,0.2195089]
["bitfinex-derivatives","BTCF0:USTF0",1743074011702,0.6849676,87259.0,87258.0,0.2195089]
["bitfinex-derivatives","BTCF0:USTF0",1743074012402,0.6849676,87259.0,87258.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1743074012602,0.6849676,87259.0,87258.0,0.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1743074013902,0.5748076,87259.0,87258.0,0.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1743074014090,0.5748076,87259.0,87258.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1743074014295,0.5748076,87259.0,87258.0,0.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1743074015004,0.5748076,87259.0,87258.0,0.2188689]
["bitfinex-derivatives","BTCF0:USTF0",1743074015204,0.5748076,87259.0,87258.0,0.2201489]
["bitfinex-derivatives","BTCF0:USTF0",1743074016694,0.5748076,87259.0,87258.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1743074016897,0.5748076,87259.0,87258.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1743074017292,0.5748076,87259.0,87258.0,0.2188689]
["bitfinex-derivatives","BTCF0:USTF0",1743074017496,0.5748076,87259.0,87258.0,0.2195089]
["bitfinex-derivatives","BTCF0:USTF0",1743074019002,0.5748076,87259.0,87258.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1743074019198,0.5748076,87259.0,87252.0,0.0572982]
["bitfinex-derivatives","BTCF0:USTF0",1743074019199,0.0572968,87255.0,87242.0,0.0573046]
["bitfinex-derivatives","BTCF0:USTF0",1743074019396,0.4753967,87252.0,87247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074019592,0.58679671,87252.0,87248.0,0.1146017]
["bitfinex-derivatives","BTCF0:USTF0",1743074019792,0.73349671,87252.0,87248.0,0.1146017]
["bitfinex-derivatives","BTCF0:USTF0",1743074019996,0.73349671,87252.0,87247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074020707,0.73349671,87252.0,87251.0,0.0031719]
["bitfinex-derivatives","BTCF0:USTF0",1743074021406,0.73349671,87252.0,87251.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743074022905,0.73349671,87252.0,87251.0,0.0067719]
["bitfinex-derivatives","BTCF0:USTF0",1743074023706,0.73349671,87252.0,87251.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743074023907,0.73349671,87252.0,87251.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1743074023908,0.57463671,87252.0,87251.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1743074024211,0.68479671,87252.0,87251.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1743074024906,0.68479671,87252.0,87251.0,0.0068519]
["bitfinex-derivatives","BTCF0:USTF0",1743074025105,0.68479671,87252.0,87251.0,0.1076519]
["bitfinex-derivatives","BTCF0:USTF0",1743074025307,0.68479671,87252.0,87251.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1743074026715,0.68479671,87252.0,87251.0,0.1076519]
["bitfinex-derivatives","BTCF0:USTF0",1743074027515,0.68479671,87252.0,87251.0,0.1069719]
["bitfinex-derivatives","BTCF0:USTF0",1743074028011,0.73329671,87252.0,87251.0,0.1076519]
["bitfinex-derivatives","BTCF0:USTF0",1743074029413,0.73329671,87252.0,87251.0,0.1069719]
["bitfinex-derivatives","BTCF0:USTF0",1743074031006,0.73329671,87252.0,87251.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743074031197,0.1146059,87245.0,87244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743074031403,0.4767259,87245.0,87244.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743074031604,0.5791259,87245.0,87244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743074031900,0.59034496,87245.0,87244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743074032508,0.59034496,87245.0,87244.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743074033213,0.59034496,87245.0,87244.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743074033410,0.1146151,87238.0,87237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074033617,0.58681511,87238.0,87237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743074033910,0.68601511,87238.0,87237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074034216,0.1146165,87237.0,87236.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1743074034415,0.11585651,87237.0,87236.0,0.04851509]
["bitfinex-derivatives","BTCF0:USTF0",1743074034611,0.21505651,87237.0,87236.0,0.04851509]
["bitfinex-derivatives","BTCF0:USTF0",1743074036304,0.21505651,87237.0,87236.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1743074037219,0.21505651,87237.0,87236.0,0.00111509]
["bitfinex-derivatives","BTCF0:USTF0",1743074037612,0.27079207,87237.0,87236.0,0.00111509]
["bitfinex-derivatives","BTCF0:USTF0",1743074040621,0.1146191,87235.0,87234.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743074040817,0.11585911,87235.0,87234.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743074041024,0.26915911,87235.0,87234.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743074041725,0.1146322,87225.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743074042020,0.58687221,87225.0,87224.0,0.00045859]
["bitfinex-derivatives","BTCF0:USTF0",1743074042522,0.1146362,87222.0,87221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074042818,0.1146493,87212.0,87211.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743074043023,0.58688931,87212.0,87211.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743074043224,0.58688931,87212.0,87211.0,0.1683506]
["bitfinex-derivatives","BTCF0:USTF0",1743074043431,0.58688931,87212.0,87211.0,0.2176506]
["bitfinex-derivatives","BTCF0:USTF0",1743074043817,0.47668931,87212.0,87211.0,0.2176506]
["bitfinex-derivatives","BTCF0:USTF0",1743074044013,0.58788931,87212.0,87211.0,0.2176506]
["bitfinex-derivatives","BTCF0:USTF0",1743074044823,0.58788931,87212.0,87211.0,0.2675506]
["bitfinex-derivatives","BTCF0:USTF0",1743074045623,0.58788931,87212.0,87211.0,0.2695506]
["bitfinex-derivatives","BTCF0:USTF0",1743074046928,0.47768931,87212.0,87211.0,0.2695506]
["bitfinex-derivatives","BTCF0:USTF0",1743074051127,0.47768931,87212.0,87211.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743074051318,0.52768931,87212.0,87211.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743074051518,0.52768931,87212.0,87211.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743074051729,0.57928931,87212.0,87211.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743074052130,0.68948931,87212.0,87211.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743074052324,0.68948931,87212.0,87211.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743074054027,0.68848931,87212.0,87211.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743074055327,0.68848931,87212.0,87211.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743074055529,0.68848931,87212.0,87211.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743074056630,0.0573266,87209.0,87201.0,0.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1743074056824,0.3608,87203.0,87202.0,0.1647823]
["bitfinex-derivatives","BTCF0:USTF0",1743074057023,0.58690111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074057532,0.69030111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074057735,0.64000111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074058835,0.27920111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074059134,0.64000111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074059837,0.64100111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074060426,0.53080111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074060736,0.58790111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074061833,0.47770111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074063828,0.11690111,87203.0,87202.0,0.2147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074064737,0.11690111,87203.0,87202.0,0.1147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074067057,0.16680111,87203.0,87202.0,0.1147823]
["bitfinex-derivatives","BTCF0:USTF0",1743074067951,0.16680111,87203.0,87202.0,0.1662823]
["bitfinex-derivatives","BTCF0:USTF0",1743074068453,0.21620111,87203.0,87202.0,0.1662823]
["bitfinex-derivatives","BTCF0:USTF0",1743074077855,0.16680111,87203.0,87202.0,0.1662823]
["bitfinex-derivatives","BTCF0:USTF0",1743074078060,0.00224001,87203.0,87202.0,0.1662823]
["bitfinex-derivatives","BTCF0:USTF0",1743074078264,0.11690111,87203.0,87202.0,0.1662823]
["bitfinex-derivatives","BTCF0:USTF0",1743074078466,0.00224001,87203.0,87202.0,0.1662823]
["bitfinex-derivatives","BTCF0:USTF0",1743074078763,0.13595273,87204.0,87203.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1743074079069,0.13683274,87204.0,87203.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1743074079260,0.25061253,87204.0,87203.0,0.2131011]
["bitfinex-derivatives","BTCF0:USTF0",1743074079765,0.13595273,87204.0,87203.0,0.2131011]
["bitfinex-derivatives","BTCF0:USTF0",1743074079968,0.25061253,87204.0,87203.0,0.2131011]
["bitfinex-derivatives","BTCF0:USTF0",1743074080559,0.25061253,87204.0,87203.0,0.2141011]
["bitfinex-derivatives","BTCF0:USTF0",1743074081358,0.13595273,87204.0,87203.0,0.2141011]
["bitfinex-derivatives","BTCF0:USTF0",1743074081957,0.0573287,87206.0,87205.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1743074082157,0.0573287,87206.0,87205.0,0.1152585]
["bitfinex-derivatives","BTCF0:USTF0",1743074082359,0.1023595,87207.0,87206.0,0.1146572]
["bitfinex-derivatives","BTCF0:USTF0",1743074082568,0.1023595,87207.0,87206.0,0.2201572]
["bitfinex-derivatives","BTCF0:USTF0",1743074082867,0.10323951,87207.0,87206.0,0.2201572]
["bitfinex-derivatives","BTCF0:USTF0",1743074083068,0.21789541,87207.0,87206.0,0.2201572]
["bitfinex-derivatives","BTCF0:USTF0",1743074083569,0.31859541,87207.0,87206.0,0.2201572]
["bitfinex-derivatives","BTCF0:USTF0",1743074084265,0.31859541,87207.0,87206.0,0.23191033]
["bitfinex-derivatives","BTCF0:USTF0",1743074084963,0.31859541,87207.0,87206.0,0.23291033]
["bitfinex-derivatives","BTCF0:USTF0",1743074086876,0.21623591,87207.0,87206.0,0.23291033]
["bitfinex-derivatives","BTCF0:USTF0",1743074088869,0.10158001,87207.0,87206.0,0.23291033]
["bitfinex-derivatives","BTCF0:USTF0",1743074090774,0.21623591,87207.0,87206.0,0.23291033]
["bitfinex-derivatives","BTCF0:USTF0",1743074099184,0.26703591,87207.0,87206.0,0.23291033]
["bitfinex-derivatives","BTCF0:USTF0",1743074099781,0.26703591,87207.0,87206.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1743074107093,0.21623591,87207.0,87206.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1743074107391,0.21623591,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074107893,0.35218864,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074108093,0.23753274,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074108389,0.35218864,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074110996,0.21623591,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074115494,0.10158001,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074115692,0.20393345,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074116199,0.15463345,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074118195,0.10323345,87207.0,87206.0,0.2170572]
["bitfinex-derivatives","BTCF0:USTF0",1743074118999,0.10323345,87207.0,87206.0,0.3272172]
["bitfinex-derivatives","BTCF0:USTF0",1743074119709,0.00088001,87207.0,87206.0,0.3272172]
["bitfinex-derivatives","BTCF0:USTF0",1743074120001,0.10235344,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1743074120202,0.10319344,87208.0,87207.0,0.1152559]
["bitfinex-derivatives","BTCF0:USTF0",1743074120391,0.10319344,87208.0,87207.0,0.2179559]
["bitfinex-derivatives","BTCF0:USTF0",1743074122404,0.10319344,87208.0,87207.0,0.2189559]
["bitfinex-derivatives","BTCF0:USTF0",1743074122990,0.10319344,87208.0,87207.0,0.5797559]
["bitfinex-derivatives","BTCF0:USTF0",1743074123395,0.00084,87208.0,87207.0,0.5797559]
["bitfinex-derivatives","BTCF0:USTF0",1743074123599,0.10235344,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1743074123794,0.10319344,87209.0,87208.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1743074123997,0.10319344,87209.0,87208.0,0.2180546]
["bitfinex-derivatives","BTCF0:USTF0",1743074125005,0.21784674,87209.0,87208.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1743074125197,0.26874674,87209.0,87208.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1743074125399,0.32004674,87209.0,87208.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1743074126010,0.15449344,87209.0,87208.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1743074126210,0.15449344,87209.0,87208.0,0.2141546]
["bitfinex-derivatives","BTCF0:USTF0",1743074126509,0.15449344,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074128410,0.05214,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074131306,0.05214,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074131910,0.0513,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074132211,0.2160533,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074132409,0.2168933,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074132610,0.10224,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074132811,0.1014,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074133003,0.10228001,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074135509,0.1014,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074138799,0.2160533,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074142008,0.1014,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074142407,0.20372906,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074142914,0.31838236,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074144910,0.36598236,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074145111,0.36682236,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074148417,0.36598236,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074148617,0.2645733,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074148808,0.2636533,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074149908,0.2160533,87209.0,87208.0,1.7151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074152815,0.2160533,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074153014,0.2168933,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074154016,0.10224,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074155827,0.1014,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074156124,0.10232,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074156914,0.10232,87209.0,87208.0,0.42109962]
["bitfinex-derivatives","BTCF0:USTF0",1743074157515,0.1014,87209.0,87208.0,0.42109962]
["bitfinex-derivatives","BTCF0:USTF0",1743074157717,0.10224,87209.0,87208.0,0.42109962]
["bitfinex-derivatives","BTCF0:USTF0",1743074157920,0.1014,87209.0,87208.0,0.42109962]
["bitfinex-derivatives","BTCF0:USTF0",1743074158124,0.10232,87209.0,87208.0,0.42109962]
["bitfinex-derivatives","BTCF0:USTF0",1743074160126,0.10232,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074160317,0.10224,87209.0,87208.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1743074161826,0.10224,87209.0,87208.0,0.3252746]
["bitfinex-derivatives","BTCF0:USTF0",1743074169521,0.05094,87209.0,87208.0,0.3252746]
["bitfinex-derivatives","BTCF0:USTF0",1743074170029,0.00084,87209.0,87208.0,0.3252746]
["bitfinex-derivatives","BTCF0:USTF0",1743074170224,0.10238428,87211.0,87210.0,0.1146519]
["bitfinex-derivatives","BTCF0:USTF0",1743074170427,0.10238428,87211.0,87210.0,0.1152919]
["bitfinex-derivatives","BTCF0:USTF0",1743074170735,0.3608,87229.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1743074170933,0.1709682,87220.0,87219.0,0.2254401]
["bitfinex-derivatives","BTCF0:USTF0",1743074171231,0.1709682,87220.0,87219.0,0.3810401]
["bitfinex-derivatives","BTCF0:USTF0",1743074172025,0.0008519,87220.0,87219.0,0.3810401]
["bitfinex-derivatives","BTCF0:USTF0",1743074172324,0.0001719,87220.0,87219.0,0.3810401]
["bitfinex-derivatives","BTCF0:USTF0",1743074173025,0.00077191,87220.0,87219.0,0.39246834]
["bitfinex-derivatives","BTCF0:USTF0",1743074173221,0.0001719,87220.0,87219.0,0.39246834]
["bitfinex-derivatives","BTCF0:USTF0",1743074173425,0.0001719,87220.0,87219.0,0.39346834]
["bitfinex-derivatives","BTCF0:USTF0",1743074174025,0.0001719,87220.0,87219.0,0.59956612]
["bitfinex-derivatives","BTCF0:USTF0",1743074175535,0.1005,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1743074175736,0.10110001,87227.0,87226.0,0.1152309]
["bitfinex-derivatives","BTCF0:USTF0",1743074175921,0.10110001,87227.0,87226.0,0.2143309]
["bitfinex-derivatives","BTCF0:USTF0",1743074176935,0.10210001,87227.0,87226.0,0.2143309]
["bitfinex-derivatives","BTCF0:USTF0",1743074177339,0.10310001,87227.0,87226.0,0.2143309]
["bitfinex-derivatives","BTCF0:USTF0",1743074177724,0.3608,87254.0,87226.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743074177928,0.0502,87243.0,87242.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1743074178126,0.1701163,87244.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1743074178326,0.1701163,87244.0,87243.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743074178639,0.1708363,87244.0,87243.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743074178839,0.1708363,87244.0,87243.0,0.1644286]
["bitfinex-derivatives","BTCF0:USTF0",1743074179025,0.1718363,87244.0,87243.0,0.1644286]
["bitfinex-derivatives","BTCF0:USTF0",1743074179227,0.0004,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743074179538,0.00136001,87249.0,87248.0,0.476362]
["bitfinex-derivatives","BTCF0:USTF0",1743074179734,0.00136001,87249.0,87248.0,1.976362]
["bitfinex-derivatives","BTCF0:USTF0",1743074179921,0.0004,87249.0,87248.0,1.976362]
["bitfinex-derivatives","BTCF0:USTF0",1743074180127,0.050372,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1743074180324,0.050372,87252.0,87251.0,0.2256781]
["bitfinex-derivatives","BTCF0:USTF0",1743074180527,0.0976,87263.0,87259.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1743074180729,0.0502,87262.0,87261.0,0.1145849]
["bitfinex-derivatives","BTCF0:USTF0",1743074180935,0.05080001,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074181237,0.10220001,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074181427,0.1016,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074182130,0.1016,87262.0,87261.0,0.12728431]
["bitfinex-derivatives","BTCF0:USTF0",1743074182337,0.1016,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074182637,0.10264001,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074182937,0.10664001,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074183837,0.11064001,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074184733,0.1096,87262.0,87261.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743074184937,0.1096,87262.0,87261.0,0.1632449]
["bitfinex-derivatives","BTCF0:USTF0",1743074192041,0.1096,87262.0,87261.0,0.2107449]
["bitfinex-derivatives","BTCF0:USTF0",1743074193243,0.0004,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743074193438,0.00136001,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1743074193638,0.00136001,87265.0,87264.0,0.163041]
["bitfinex-derivatives","BTCF0:USTF0",1743074194348,0.05266001,87265.0,87264.0,0.163041]
["bitfinex-derivatives","BTCF0:USTF0",1743074194541,0.05266001,87265.0,87264.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1743074194941,0.10176001,87265.0,87264.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1743074195253,0.10576001,87265.0,87264.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1743074196141,0.10976001,87265.0,87264.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1743074196957,0.10976001,87265.0,87264.0,0.573541]
["bitfinex-derivatives","BTCF0:USTF0",1743074197156,0.1088,87265.0,87264.0,0.573541]
["bitfinex-derivatives","BTCF0:USTF0",1743074198659,0.2233797,87265.0,87264.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743074198859,0.114581,87264.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074199154,0.1145823,87263.0,87262.0,0.2291658]
["bitfinex-derivatives","BTCF0:USTF0",1743074199362,0.1145823,87263.0,87262.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1743074199363,0.21944231,87263.0,87262.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1743074199550,0.21944231,87263.0,87262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074199751,0.21944231,87263.0,87262.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743074199952,0.21944231,87263.0,87262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074200152,0.21944231,87263.0,87262.0,0.1146636]
["bitfinex-derivatives","BTCF0:USTF0",1743074200153,0.10486001,87263.0,87262.0,0.1146636]
["bitfinex-derivatives","BTCF0:USTF0",1743074200359,0.10786001,87263.0,87262.0,0.1156236]
["bitfinex-derivatives","BTCF0:USTF0",1743074200556,0.10786001,87263.0,87262.0,0.2197236]
["bitfinex-derivatives","BTCF0:USTF0",1743074201664,0.11186001,87263.0,87262.0,0.2197236]
["bitfinex-derivatives","BTCF0:USTF0",1743074201863,0.22644231,87263.0,87262.0,0.1156236]
["bitfinex-derivatives","BTCF0:USTF0",1743074202868,0.22644231,87263.0,87262.0,0.2159236]
["bitfinex-derivatives","BTCF0:USTF0",1743074214666,0.58724231,87263.0,87262.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743074214868,0.1145862,87260.0,87259.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074215067,0.1145862,87260.0,87259.0,0.20638944]
["bitfinex-derivatives","BTCF0:USTF0",1743074215068,0.6260662,87260.0,87259.0,0.20638944]
["bitfinex-derivatives","BTCF0:USTF0",1743074215270,0.7260662,87260.0,87259.0,0.20638944]
["bitfinex-derivatives","BTCF0:USTF0",1743074216163,0.7320662,87260.0,87259.0,0.20638944]
["bitfinex-derivatives","BTCF0:USTF0",1743074220065,0.5820662,87260.0,87259.0,0.20638944]
["bitfinex-derivatives","BTCF0:USTF0",1743074220268,0.0572977,87253.0,87242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074220470,0.1146112,87241.0,87235.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074220673,0.1153312,87241.0,87240.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1743074220874,0.2668312,87241.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743074221378,0.1146178,87236.0,87235.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074221680,0.4754178,87236.0,87235.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074221881,0.4754178,87236.0,87235.0,0.20630944]
["bitfinex-derivatives","BTCF0:USTF0",1743074222067,0.4760978,87236.0,87235.0,0.20630944]
["bitfinex-derivatives","BTCF0:USTF0",1743074222372,0.5733178,87236.0,87235.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074222764,0.5753178,87236.0,87235.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074223174,0.5773178,87236.0,87235.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074224475,0.5773178,87236.0,87230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074224476,0.1146243,87231.0,87230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074224665,0.2250243,87231.0,87230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074225379,0.3734243,87231.0,87230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074225678,0.3744243,87231.0,87230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074226173,0.3215243,87231.0,87230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074226377,0.1156243,87231.0,87230.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743074226570,0.1166243,87231.0,87230.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743074226767,0.1166243,87231.0,87230.0,0.2173057]
["bitfinex-derivatives","BTCF0:USTF0",1743074227070,0.1173043,87231.0,87230.0,0.2179057]
["bitfinex-derivatives","BTCF0:USTF0",1743074229481,0.1173043,87231.0,87230.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1743074233682,0.1173043,87231.0,87230.0,0.2179057]
["bitfinex-derivatives","BTCF0:USTF0",1743074237984,0.1173043,87231.0,87230.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1743074238288,0.2169043,87231.0,87230.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743074246480,0.2169043,87231.0,87230.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743074246678,0.1146283,87228.0,87227.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743074246875,0.1153083,87228.0,87227.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743074247080,0.2133083,87228.0,87227.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1743074247375,0.2133083,87228.0,87227.0,0.0503519]
["bitfinex-derivatives","BTCF0:USTF0",1743074248792,0.2133083,87228.0,87227.0,0.0511119]
["bitfinex-derivatives","BTCF0:USTF0",1743074248994,0.2133083,87228.0,87227.0,0.0503519]
["bitfinex-derivatives","BTCF0:USTF0",1743074249293,0.2133083,87228.0,87227.0,0.0510319]
["bitfinex-derivatives","BTCF0:USTF0",1743074250894,0.2133083,87228.0,87227.0,0.0503519]
["bitfinex-derivatives","BTCF0:USTF0",1743074251690,0.2133083,87228.0,87227.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1743074253783,0.2133083,87228.0,87227.0,0.0509119]
["bitfinex-derivatives","BTCF0:USTF0",1743074254096,0.2133083,87228.0,87227.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1743074256590,0.22215754,87228.0,87227.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1743074257991,0.58295754,87228.0,87227.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1743074261206,0.58300796,87228.0,87227.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1743074262807,0.58300796,87228.0,87227.0,0.0508719]
["bitfinex-derivatives","BTCF0:USTF0",1743074263009,0.58300796,87228.0,87227.0,1.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1743074263197,0.58300796,87228.0,87227.0,1.5508719]
["bitfinex-derivatives","BTCF0:USTF0",1743074265503,0.58300796,87228.0,87227.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743074265706,0.1146467,87214.0,87213.0,0.20570944]
["bitfinex-derivatives","BTCF0:USTF0",1743074265895,0.95858637,87214.0,87213.0,0.06618914]
["bitfinex-derivatives","BTCF0:USTF0",1743074266102,0.1146533,87209.0,87208.0,0.00045867]
["bitfinex-derivatives","BTCF0:USTF0",1743074266299,0.12463297,87209.0,87208.0,0.00105867]
["bitfinex-derivatives","BTCF0:USTF0",1743074266495,0.22413297,87209.0,87208.0,0.00221867]
["bitfinex-derivatives","BTCF0:USTF0",1743074266701,0.23572218,87209.0,87208.0,0.09891867]
["bitfinex-derivatives","BTCF0:USTF0",1743074267908,0.23572218,87209.0,87208.0,0.09991867]
["bitfinex-derivatives","BTCF0:USTF0",1743074268804,0.23572218,87209.0,87208.0,0.10091867]
["bitfinex-derivatives","BTCF0:USTF0",1743074269213,0.23565347,87209.0,87208.0,0.10091867]
["bitfinex-derivatives","BTCF0:USTF0",1743074270414,0.23565347,87209.0,87208.0,0.05075867]
["bitfinex-derivatives","BTCF0:USTF0",1743074270600,0.29140563,87209.0,87208.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1743074271607,0.28257468,87209.0,87208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743074274806,0.22682252,87209.0,87208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743074276315,0.64342252,87209.0,87208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743074277116,0.1146625,87202.0,87201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074277315,0.1146638,87201.0,87200.0,0.100172]
["bitfinex-derivatives","BTCF0:USTF0",1743074277512,0.62494381,87201.0,87200.0,0.100772]
["bitfinex-derivatives","BTCF0:USTF0",1743074277709,0.62494381,87201.0,87200.0,0.100172]
["bitfinex-derivatives","BTCF0:USTF0",1743074278514,0.62494381,87201.0,87200.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1743074280209,0.62494381,87201.0,87200.0,0.100172]
["bitfinex-derivatives","BTCF0:USTF0",1743074280415,0.62594381,87201.0,87200.0,0.100172]
["bitfinex-derivatives","BTCF0:USTF0",1743074280715,0.62594381,87201.0,87200.0,0.102172]
["bitfinex-derivatives","BTCF0:USTF0",1743074281215,0.1146717,87195.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074281411,0.11575171,87195.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074281611,0.21635171,87195.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074281813,0.1146743,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743074282015,0.5886743,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743074282315,0.6892743,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743074282518,0.5772343,87193.0,87192.0,0.00045876]
["bitfinex-derivatives","BTCF0:USTF0",1743074282818,0.36196,87193.0,87192.0,0.11513436]
["bitfinex-derivatives","BTCF0:USTF0",1743074283018,0.36196,87193.0,87192.0,0.16343436]
["bitfinex-derivatives","BTCF0:USTF0",1743074283229,0.36196,87193.0,87192.0,1.70993436]
["bitfinex-derivatives","BTCF0:USTF0",1743074283414,0.3608,87193.0,87192.0,0.20993436]
["bitfinex-derivatives","BTCF0:USTF0",1743074283720,0.4176,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743074283915,0.41868001,87201.0,87200.0,0.12661204]
["bitfinex-derivatives","BTCF0:USTF0",1743074284111,0.13583906,87202.0,87201.0,0.1146638]
["bitfinex-derivatives","BTCF0:USTF0",1743074284305,0.25050156,87202.0,87201.0,0.2121438]
["bitfinex-derivatives","BTCF0:USTF0",1743074284508,0.25126156,87202.0,87201.0,0.2121438]
["bitfinex-derivatives","BTCF0:USTF0",1743074285916,0.1154225,87202.0,87201.0,0.2121438]
["bitfinex-derivatives","BTCF0:USTF0",1743074286718,0.1154225,87202.0,87201.0,0.2593438]
["bitfinex-derivatives","BTCF0:USTF0",1743074286913,0.1154225,87202.0,87201.0,0.2603438]
["bitfinex-derivatives","BTCF0:USTF0",1743074287714,0.1154225,87202.0,87201.0,0.2613438]
["bitfinex-derivatives","BTCF0:USTF0",1743074299732,0.00076,87202.0,87201.0,0.2613438]
["bitfinex-derivatives","BTCF0:USTF0",1743074299929,0.13583906,87210.0,87209.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1743074300131,0.000172,87217.0,87214.0,0.1146467]
["bitfinex-derivatives","BTCF0:USTF0",1743074300427,0.17060251,87215.0,87214.0,0.4760867]
["bitfinex-derivatives","BTCF0:USTF0",1743074300619,0.17060251,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074301026,0.28524791,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074301335,0.17060251,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074301520,0.17260251,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074301724,0.28724791,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074301933,0.28924791,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074302528,0.1192854,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074304330,0.2159854,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074304836,0.22501839,87215.0,87214.0,0.5762867]
["bitfinex-derivatives","BTCF0:USTF0",1743074305827,0.22501839,87215.0,87214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743074306027,0.1146546,87208.0,87207.0,0.2726824]
["bitfinex-derivatives","BTCF0:USTF0",1743074306227,0.1242876,87208.0,87207.0,0.2733224]
["bitfinex-derivatives","BTCF0:USTF0",1743074306428,0.158233,87208.0,87207.0,0.2733224]
["bitfinex-derivatives","BTCF0:USTF0",1743074307228,0.2728876,87208.0,87207.0,0.2733224]
["bitfinex-derivatives","BTCF0:USTF0",1743074308027,0.2728876,87208.0,87207.0,0.2217224]
["bitfinex-derivatives","BTCF0:USTF0",1743074308223,0.2728876,87208.0,87207.0,0.1726224]
["bitfinex-derivatives","BTCF0:USTF0",1743074309733,0.2728876,87208.0,87207.0,0.2743224]
["bitfinex-derivatives","BTCF0:USTF0",1743074310937,0.110033,87208.0,87207.0,0.2743224]
["bitfinex-derivatives","BTCF0:USTF0",1743074311234,0.000172,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743074311434,0.0089108,87217.0,87216.0,0.4760841]
["bitfinex-derivatives","BTCF0:USTF0",1743074311634,0.0089108,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074312037,0.0591308,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074312234,0.1097308,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074312738,0.1090108,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074313038,0.22425351,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074313626,0.10961081,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074313830,0.1116908,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074314336,0.1146908,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074314531,0.1140108,87217.0,87216.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1743074314932,0.0145508,87217.0,87216.0,0.5858215]
["bitfinex-derivatives","BTCF0:USTF0",1743074316042,0.005172,87217.0,87216.0,0.5858215]
["bitfinex-derivatives","BTCF0:USTF0",1743074316927,0.005852,87217.0,87216.0,0.5858215]
["bitfinex-derivatives","BTCF0:USTF0",1743074317540,0.005172,87217.0,87216.0,0.6987815]
["bitfinex-derivatives","BTCF0:USTF0",1743074321041,0.005172,87217.0,87216.0,0.6875441]
["bitfinex-derivatives","BTCF0:USTF0",1743074321646,0.005812,87217.0,87216.0,0.6875441]
["bitfinex-derivatives","BTCF0:USTF0",1743074322034,0.005812,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074323245,0.01459913,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074325550,0.01395913,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074326248,0.01400715,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074327148,0.01464715,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074327547,0.01400715,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074336355,0.01403626,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074340468,0.01475626,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074340764,0.01403626,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074341465,0.01479626,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074342466,0.01403626,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074343666,0.06173626,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074345168,0.06233627,87217.0,87216.0,0.69931523]
["bitfinex-derivatives","BTCF0:USTF0",1743074345464,0.17637896,87217.0,87216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743074345665,0.1146454,87215.0,87214.0,0.27487704]
["bitfinex-derivatives","BTCF0:USTF0",1743074345858,0.1146454,87215.0,87214.0,0.39016374]
["bitfinex-derivatives","BTCF0:USTF0",1743074345859,0.12437251,87215.0,87214.0,0.39016374]
["bitfinex-derivatives","BTCF0:USTF0",1743074346058,0.21877251,87215.0,87214.0,0.39016374]
["bitfinex-derivatives","BTCF0:USTF0",1743074346969,0.22077251,87215.0,87214.0,0.39016374]
["bitfinex-derivatives","BTCF0:USTF0",1743074347267,0.22086263,87215.0,87214.0,0.39016374]
["bitfinex-derivatives","BTCF0:USTF0",1743074347766,0.22286263,87215.0,87214.0,0.39016374]
["bitfinex-derivatives","BTCF0:USTF0",1743074348468,0.39282514,87215.0,87214.0,0.1153667]
["bitfinex-derivatives","BTCF0:USTF0",1743074349766,0.39282514,87215.0,87214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743074349965,0.39282514,87215.0,87214.0,0.1147267]
["bitfinex-derivatives","BTCF0:USTF0",1743074350161,0.39282514,87215.0,87214.0,0.1154067]
["bitfinex-derivatives","BTCF0:USTF0",1743074350360,0.1146506,87211.0,87210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074350672,0.1146506,87211.0,87201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074350673,0.1719871,87206.0,87204.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1743074350866,0.05789723,87205.0,87204.0,0.1152587]
["bitfinex-derivatives","BTCF0:USTF0",1743074351067,0.26825573,87205.0,87204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743074351266,0.26825573,87205.0,87204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074351964,0.26825573,87205.0,87204.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743074352358,0.26825573,87205.0,87204.0,0.1162598]
["bitfinex-derivatives","BTCF0:USTF0",1743074357475,0.15359723,87205.0,87204.0,0.1162598]
["bitfinex-derivatives","BTCF0:USTF0",1743074357669,0.26805605,87205.0,87204.0,0.2119598]
["bitfinex-derivatives","BTCF0:USTF0",1743074359071,0.26705605,87205.0,87204.0,0.2119598]
["bitfinex-derivatives","BTCF0:USTF0",1743074359373,0.26801606,87205.0,87204.0,0.2119598]
["bitfinex-derivatives","BTCF0:USTF0",1743074359769,0.26806194,87205.0,87204.0,0.2119598]
["bitfinex-derivatives","BTCF0:USTF0",1743074361773,0.26804609,87205.0,87204.0,0.2119598]
["bitfinex-derivatives","BTCF0:USTF0",1743074369871,0.26804902,87205.0,87204.0,0.2119598]
["bitfinex-derivatives","BTCF0:USTF0",1743074370463,0.26804902,87205.0,87204.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1743074372167,0.26804902,87205.0,87204.0,0.1982598]
["bitfinex-derivatives","BTCF0:USTF0",1743074372367,0.27942853,87205.0,87204.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1743074372970,0.26804902,87205.0,87204.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1743074373287,0.27932625,87205.0,87204.0,0.1991598]
["bitfinex-derivatives","BTCF0:USTF0",1743074373972,0.27943745,87205.0,87204.0,0.1991598]
["bitfinex-derivatives","BTCF0:USTF0",1743074374370,0.27943745,87205.0,87204.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1743074376677,0.26816022,87205.0,87204.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1743074376869,0.26816022,87205.0,87204.0,0.1987598]
["bitfinex-derivatives","BTCF0:USTF0",1743074377377,0.27993851,87205.0,87204.0,0.1987598]
["bitfinex-derivatives","BTCF0:USTF0",1743074379976,0.27990966,87205.0,87204.0,0.1987598]
["bitfinex-derivatives","BTCF0:USTF0",1743074380973,0.26813137,87205.0,87204.0,0.1987598]
["bitfinex-derivatives","BTCF0:USTF0",1743074381772,0.2794856,87205.0,87204.0,0.1987598]
["bitfinex-derivatives","BTCF0:USTF0",1743074383077,0.26813137,87205.0,87204.0,0.1987598]
["bitfinex-derivatives","BTCF0:USTF0",1743074383583,0.26813137,87205.0,87204.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1743074384082,0.27949939,87205.0,87204.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1743074384289,0.27949939,87205.0,87204.0,0.1991598]
["bitfinex-derivatives","BTCF0:USTF0",1743074385787,0.27949939,87205.0,87204.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743074386081,0.1146625,87202.0,87201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074386280,0.1146743,87193.0,87186.0,0.34298647]
["bitfinex-derivatives","BTCF0:USTF0",1743074386482,0.59660717,87193.0,87192.0,0.2763758]
["bitfinex-derivatives","BTCF0:USTF0",1743074386874,0.66050717,87193.0,87192.0,0.2763758]
["bitfinex-derivatives","BTCF0:USTF0",1743074387984,0.66050717,87193.0,87192.0,0.3920514]
["bitfinex-derivatives","BTCF0:USTF0",1743074388172,0.66050717,87193.0,87192.0,0.2773758]
["bitfinex-derivatives","BTCF0:USTF0",1743074388980,0.66050717,87193.0,87192.0,0.11725436]
["bitfinex-derivatives","BTCF0:USTF0",1743074389172,0.66050717,87193.0,87192.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1743074389371,0.66050717,87193.0,87192.0,0.00357876]
["bitfinex-derivatives","BTCF0:USTF0",1743074390284,0.66050717,87193.0,87192.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1743074390685,0.66050717,87193.0,87192.0,0.00357876]
["bitfinex-derivatives","BTCF0:USTF0",1743074391279,0.4346291,87193.0,87192.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1743074391584,0.4346291,87193.0,87192.0,0.15295436]
["bitfinex-derivatives","BTCF0:USTF0",1743074391884,0.0738291,87193.0,87192.0,1.68485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074392082,0.07270909,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074392287,0.1885034,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074392678,0.18738339,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074393083,0.1885034,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074396880,0.0738291,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074397191,0.1885034,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074399389,0.0099291,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074401384,0.0728291,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074402983,0.0424291,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074403187,0.04130909,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074403495,0.04239513,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074404587,0.07299513,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074405399,0.18766943,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074406997,0.07299513,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074407695,0.07311541,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074409192,0.18778971,87193.0,87192.0,0.18485436]
["bitfinex-derivatives","BTCF0:USTF0",1743074410199,0.18778971,87193.0,87192.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1743074411094,0.07311541,87193.0,87192.0,0.11825436]
["bitfinex-derivatives","BTCF0:USTF0",1743074411298,0.07311541,87193.0,87192.0,0.18105436]
["bitfinex-derivatives","BTCF0:USTF0",1743074411493,0.1866697,87193.0,87192.0,0.18105436]
["bitfinex-derivatives","BTCF0:USTF0",1743074411693,0.18778971,87193.0,87192.0,0.18105436]
["bitfinex-derivatives","BTCF0:USTF0",1743074412203,0.04251541,87193.0,87192.0,0.18105436]
["bitfinex-derivatives","BTCF0:USTF0",1743074412402,0.0413954,87193.0,87192.0,0.18105436]
["bitfinex-derivatives","BTCF0:USTF0",1743074412705,0.17015795,87204.0,87203.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1743074412999,0.28481775,87204.0,87203.0,0.1153411]
["bitfinex-derivatives","BTCF0:USTF0",1743074413204,0.28593776,87204.0,87203.0,0.1160211]
["bitfinex-derivatives","BTCF0:USTF0",1743074413399,0.34763776,87204.0,87203.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1743074414508,0.34963776,87204.0,87203.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1743074414897,0.35163776,87204.0,87203.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1743074417201,0.18147981,87204.0,87203.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1743074421213,0.28369022,87204.0,87203.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1743074426506,0.16903042,87204.0,87203.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1743074426702,0.10733042,87204.0,87203.0,0.2592611]
["bitfinex-derivatives","BTCF0:USTF0",1743074426912,0.10733042,87204.0,87203.0,0.2923611]
["bitfinex-derivatives","BTCF0:USTF0",1743074428618,0.00512001,87204.0,87203.0,0.2923611]
["bitfinex-derivatives","BTCF0:USTF0",1743074431012,0.00512001,87204.0,87203.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1743074431218,0.11977981,87204.0,87203.0,0.1153411]
["bitfinex-derivatives","BTCF0:USTF0",1743074431421,0.11977981,87204.0,87198.0,0.21818527]
["bitfinex-derivatives","BTCF0:USTF0",1743074431422,0.1146664,87199.0,87198.0,0.20640585]
["bitfinex-derivatives","BTCF0:USTF0",1743074431719,0.1159864,87199.0,87198.0,0.20780585]
["bitfinex-derivatives","BTCF0:USTF0",1743074432020,0.1808864,87199.0,87198.0,0.20780585]
["bitfinex-derivatives","BTCF0:USTF0",1743074432317,0.1808864,87199.0,87198.0,0.32247355]
["bitfinex-derivatives","BTCF0:USTF0",1743074432518,0.1808864,87199.0,87198.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1743074434418,0.1818864,87199.0,87198.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1743074434619,0.2138864,87199.0,87198.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1743074436215,0.5746864,87199.0,87198.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1743074440522,0.7108961,87199.0,87198.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1743074440828,0.7108961,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743074444426,0.5746864,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743074444725,0.5746864,87199.0,87198.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1743074444923,0.5746864,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743074445917,0.5746864,87199.0,87198.0,0.1152677]
["bitfinex-derivatives","BTCF0:USTF0",1743074446317,0.1146703,87196.0,87195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074446516,0.1159903,87196.0,87195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074446720,0.1159903,87196.0,87191.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1743074446721,0.1720108,87195.0,87194.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1743074447026,0.1733308,87195.0,87194.0,0.1153926]
["bitfinex-derivatives","BTCF0:USTF0",1743074447220,0.2380308,87195.0,87194.0,0.1153926]
["bitfinex-derivatives","BTCF0:USTF0",1743074447726,0.24680867,87195.0,87194.0,0.1153926]
["bitfinex-derivatives","BTCF0:USTF0",1743074448227,0.24680867,87195.0,87194.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1743074449529,0.24680867,87195.0,87194.0,0.1790926]
["bitfinex-derivatives","BTCF0:USTF0",1743074449727,0.2380308,87195.0,87194.0,0.1790926]
["bitfinex-derivatives","BTCF0:USTF0",1743074450325,0.2380308,87195.0,87194.0,0.1478926]
["bitfinex-derivatives","BTCF0:USTF0",1743074450531,0.2380308,87195.0,87194.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1743074451125,0.2318308,87195.0,87194.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1743074454325,0.2318308,87195.0,87194.0,0.1799926]
["bitfinex-derivatives","BTCF0:USTF0",1743074457535,0.2318308,87195.0,87194.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1743074458930,0.2318308,87195.0,87194.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1743074459232,0.2318308,87195.0,87194.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743074459429,0.2318308,87195.0,87194.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1743074459625,0.1171565,87195.0,87194.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1743074459941,0.1171565,87195.0,87194.0,0.115673]
["bitfinex-derivatives","BTCF0:USTF0",1743074460129,0.1171565,87195.0,87194.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1743074461128,0.1171565,87195.0,87194.0,0.19285771]
["bitfinex-derivatives","BTCF0:USTF0",1743074461426,0.1171565,87195.0,87194.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1743074467736,0.1171565,87195.0,87194.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743074468038,0.1171565,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743074468240,0.1146809,87188.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074468543,0.5873609,87188.0,87187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743074468730,0.5873609,87188.0,87187.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1743074468731,0.6832609,87188.0,87187.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1743074469045,0.3224609,87188.0,87187.0,0.1152822]
["bitfinex-derivatives","BTCF0:USTF0",1743074469433,0.3224609,87188.0,87187.0,0.1788822]
["bitfinex-derivatives","BTCF0:USTF0",1743074470343,0.3224609,87188.0,87187.0,0.1798822]
["bitfinex-derivatives","BTCF0:USTF0",1743074471740,0.3483157,87188.0,87187.0,0.1798822]
["bitfinex-derivatives","BTCF0:USTF0",1743074471939,0.2824157,87188.0,87187.0,0.1798822]
["bitfinex-derivatives","BTCF0:USTF0",1743074472137,0.1677348,87188.0,87187.0,0.2113822]
["bitfinex-derivatives","BTCF0:USTF0",1743074472337,0.1377348,87188.0,87187.0,0.2113822]
["bitfinex-derivatives","BTCF0:USTF0",1743074473341,0.1364148,87188.0,87187.0,0.2113822]
["bitfinex-derivatives","BTCF0:USTF0",1743074473639,0.1377348,87188.0,87187.0,0.22313851]
["bitfinex-derivatives","BTCF0:USTF0",1743074474141,0.1364148,87188.0,87187.0,0.22313851]
["bitfinex-derivatives","BTCF0:USTF0",1743074474539,0.1377348,87188.0,87187.0,0.22313851]
["bitfinex-derivatives","BTCF0:USTF0",1743074474736,0.1364148,87188.0,87187.0,0.22313851]
["bitfinex-derivatives","BTCF0:USTF0",1743074475341,0.13781481,87188.0,87187.0,0.22313851]
["bitfinex-derivatives","BTCF0:USTF0",1743074475938,0.1364148,87188.0,87187.0,0.22313851]
["bitfinex-derivatives","BTCF0:USTF0",1743074476141,0.10230613,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1743074476340,0.10366613,87191.0,87190.0,0.2893982]
["bitfinex-derivatives","BTCF0:USTF0",1743074477446,0.10366613,87191.0,87190.0,0.2903982]
["bitfinex-derivatives","BTCF0:USTF0",1743074477647,0.21834303,87191.0,87190.0,0.2903982]
["bitfinex-derivatives","BTCF0:USTF0",1743074478848,0.13386613,87191.0,87190.0,0.2903982]
["bitfinex-derivatives","BTCF0:USTF0",1743074479848,0.03156,87191.0,87190.0,0.2903982]
["bitfinex-derivatives","BTCF0:USTF0",1743074482043,0.00136,87191.0,87190.0,0.6511982]
["bitfinex-derivatives","BTCF0:USTF0",1743074482242,0.10230613,87194.0,87193.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1743074482445,0.10230613,87194.0,87193.0,0.1152743]
["bitfinex-derivatives","BTCF0:USTF0",1743074482657,0.10370614,87194.0,87193.0,0.1797743]
["bitfinex-derivatives","BTCF0:USTF0",1743074483045,0.13520613,87194.0,87193.0,0.1797743]
["bitfinex-derivatives","BTCF0:USTF0",1743074483443,0.0329,87194.0,87193.0,0.1797743]
["bitfinex-derivatives","BTCF0:USTF0",1743074483751,0.03426,87194.0,87193.0,0.1797743]
["bitfinex-derivatives","BTCF0:USTF0",1743074484147,0.0329,87194.0,87193.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1743074484541,0.0632,87194.0,87193.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1743074484855,0.06452,87194.0,87193.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1743074485350,0.0632,87194.0,87193.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1743074485651,0.06452,87194.0,87193.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1743074488343,0.0632,87194.0,87193.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1743074489144,0.06452,87194.0,87193.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1743074489343,0.179193,87194.0,87193.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743074489743,0.210593,87194.0,87193.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743074489943,0.22216889,87194.0,87193.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743074490143,0.210593,87194.0,87193.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743074490939,0.210593,87194.0,87193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743074491143,0.21931829,87194.0,87193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743074491450,0.21931781,87194.0,87193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743074491644,0.21931781,87194.0,87193.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743074492554,0.21931781,87194.0,87193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743074492946,0.21931781,87194.0,87193.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743074493151,0.210593,87194.0,87193.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743074493344,0.210593,87194.0,87193.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1743074493756,0.210593,87194.0,87193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743074493951,0.1146756,87192.0,87191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074494146,0.1146822,87187.0,87186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074494343,0.5870822,87187.0,87186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743074494744,0.6494822,87187.0,87186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743074495349,0.6494822,87187.0,87177.0,0.27479704]
["bitfinex-derivatives","BTCF0:USTF0",1743074495350,0.114694,87178.0,87177.0,0.27479704]
["bitfinex-derivatives","BTCF0:USTF0",1743074495553,0.587374,87178.0,87177.0,0.22497704]
["bitfinex-derivatives","BTCF0:USTF0",1743074495751,0.649774,87178.0,87177.0,0.22489704]
["bitfinex-derivatives","BTCF0:USTF0",1743074497056,0.1146953,87177.0,87176.0,0.00045884]
["bitfinex-derivatives","BTCF0:USTF0",1743074497350,0.11625531,87177.0,87176.0,0.00045884]
["bitfinex-derivatives","BTCF0:USTF0",1743074497557,0.17915531,87177.0,87176.0,0.00045884]
["bitfinex-derivatives","BTCF0:USTF0",1743074498751,0.21175531,87177.0,87176.0,0.00045884]
["bitfinex-derivatives","BTCF0:USTF0",1743074499242,0.32207531,87177.0,87176.0,0.00045884]
["bitfinex-derivatives","BTCF0:USTF0",1743074500157,0.1147006,87173.0,87172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074500352,0.1162206,87173.0,87172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074500952,0.1468206,87173.0,87172.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743074501256,0.1147019,87172.0,87171.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1743074501443,0.1490219,87172.0,87171.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1743074501642,0.1796219,87172.0,87171.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1743074502059,0.1147045,87170.0,87169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074502355,0.1147111,87165.0,87164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074502655,0.1147111,87165.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743074502656,0.00152,87165.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743074502860,0.1147164,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074503058,0.1162364,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074503264,0.1796364,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074504154,0.1796364,87161.0,87160.0,0.00045892]
["bitfinex-derivatives","BTCF0:USTF0",1743074504361,0.1796364,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074504550,0.1806364,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074505259,0.1816364,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074505664,0.1806364,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074505957,0.1796364,87161.0,87160.0,0.11517662]
["bitfinex-derivatives","BTCF0:USTF0",1743074509559,0.1796364,87161.0,87160.0,0.17937662]
["bitfinex-derivatives","BTCF0:USTF0",1743074518666,0.1468364,87161.0,87160.0,0.17937662]
["bitfinex-derivatives","BTCF0:USTF0",1743074519256,0.1779364,87161.0,87160.0,0.17937662]
["bitfinex-derivatives","BTCF0:USTF0",1743074521858,0.1779364,87161.0,87160.0,0.03285892]
["bitfinex-derivatives","BTCF0:USTF0",1743074522163,0.1779364,87161.0,87160.0,0.14757662]
["bitfinex-derivatives","BTCF0:USTF0",1743074522556,0.1779364,87161.0,87160.0,0.17997662]
["bitfinex-derivatives","BTCF0:USTF0",1743074524264,0.62982,87161.0,87128.0,0.00045909]
["bitfinex-derivatives","BTCF0:USTF0",1743074524457,0.62982,87161.0,87101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743074524458,0.1147612,87127.0,87101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743074524660,0.4755743,87117.0,87105.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743074524977,0.5881343,87117.0,87113.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743074525155,0.5881343,87117.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743074525156,0.59685709,87117.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743074525360,0.5881343,87117.0,87116.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1743074525771,0.5881343,87117.0,87116.0,0.4121523]
["bitfinex-derivatives","BTCF0:USTF0",1743074526457,0.6526343,87117.0,87116.0,0.4121523]
["bitfinex-derivatives","BTCF0:USTF0",1743074526664,0.6526343,87117.0,87116.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1743074526854,0.53786,87117.0,87116.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1743074527264,0.6526343,87117.0,87116.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1743074527454,0.1162943,87117.0,87116.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1743074527656,0.1147743,87117.0,87116.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1743074528468,0.1147702,87121.0,87120.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1743074528665,0.1162902,87121.0,87120.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1743074528965,0.1162902,87121.0,87120.0,0.1774664]
["bitfinex-derivatives","BTCF0:USTF0",1743074529165,0.1162902,87121.0,87120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743074529371,0.1804902,87121.0,87120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743074529566,0.1804902,87121.0,87120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743074529766,0.114777,87115.0,87114.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743074529967,0.114777,87115.0,87114.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743074529968,0.116297,87115.0,87114.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743074530163,0.36232,87115.0,87114.0,0.1482183]
["bitfinex-derivatives","BTCF0:USTF0",1743074530370,0.00152,87115.0,87114.0,0.1482183]
["bitfinex-derivatives","BTCF0:USTF0",1743074530569,0.1147682,87122.0,87121.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1743074530880,0.1147682,87122.0,87121.0,1.6456664]
["bitfinex-derivatives","BTCF0:USTF0",1743074530881,0.11632821,87122.0,87121.0,1.6456664]
["bitfinex-derivatives","BTCF0:USTF0",1743074531264,0.11632821,87122.0,87121.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743074533273,0.47712821,87122.0,87121.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743074533763,0.1147757,87118.0,87117.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1743074533962,0.1162957,87118.0,87117.0,0.115014]
["bitfinex-derivatives","BTCF0:USTF0",1743074534163,0.00152,87118.0,87117.0,0.115014]
["bitfinex-derivatives","BTCF0:USTF0",1743074534471,0.00152,87118.0,87117.0,0.145174]
["bitfinex-derivatives","BTCF0:USTF0",1743074535372,0.00152,87118.0,87117.0,0.505974]
["bitfinex-derivatives","BTCF0:USTF0",1743074535564,0.3608,87131.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743074535763,0.0302,87129.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743074535963,0.0302,87129.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074536161,0.0016921,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074537470,0.0001721,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074537864,0.00173211,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074538267,0.0001721,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074538569,0.0011721,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074538963,0.1159359,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074539169,0.1175359,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074539877,0.0027721,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074540264,0.0011721,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074540968,0.00273211,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074541169,0.0011721,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074541876,0.1149359,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074542169,0.1164559,87125.0,87124.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743074542373,0.1164559,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074542573,0.0016921,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074542775,0.0001721,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074543276,0.0026921,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074543672,0.0348921,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074544378,0.03483911,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074544579,0.00111911,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074545381,0.00011911,87125.0,87124.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1743074545577,0.00011911,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743074545578,0.36091911,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743074545889,0.1147677,87122.0,87121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074546075,0.1163677,87122.0,87121.0,0.1148491]
["bitfinex-derivatives","BTCF0:USTF0",1743074546280,0.0016,87122.0,87121.0,0.1148491]
["bitfinex-derivatives","BTCF0:USTF0",1743074546473,0.0016,87122.0,87121.0,0.1799491]
["bitfinex-derivatives","BTCF0:USTF0",1743074546873,0.1163677,87122.0,87121.0,0.1799491]
["bitfinex-derivatives","BTCF0:USTF0",1743074547078,0.1806677,87122.0,87121.0,0.1799491]
["bitfinex-derivatives","BTCF0:USTF0",1743074548087,0.1806677,87122.0,87121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074548276,0.1147743,87117.0,87116.0,0.05744107]
["bitfinex-derivatives","BTCF0:USTF0",1743074548476,0.1162943,87117.0,87116.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074548686,0.1162943,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074548885,0.00152,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074549076,0.06692,87117.0,87116.0,0.17982937]
["bitfinex-derivatives","BTCF0:USTF0",1743074549277,0.06696001,87117.0,87116.0,0.21262937]
["bitfinex-derivatives","BTCF0:USTF0",1743074549477,0.1801743,87117.0,87116.0,0.21262937]
["bitfinex-derivatives","BTCF0:USTF0",1743074549683,0.1816943,87117.0,87116.0,0.21262937]
["bitfinex-derivatives","BTCF0:USTF0",1743074551479,0.1816943,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074551681,0.1816943,87117.0,87116.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074551984,0.1816943,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074552775,0.1816943,87117.0,87116.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074553477,0.1931797,87117.0,87116.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074553677,0.1931797,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074553874,0.1931797,87117.0,87116.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074554079,0.1931797,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074554381,0.1931797,87117.0,87116.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074555388,0.1816943,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074557677,0.5424943,87117.0,87116.0,0.11482937]
["bitfinex-derivatives","BTCF0:USTF0",1743074558977,0.5734943,87117.0,87116.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074559177,0.1147796,87113.0,87112.0,0.11499618]
["bitfinex-derivatives","BTCF0:USTF0",1743074559374,0.1163796,87113.0,87112.0,0.11499618]
["bitfinex-derivatives","BTCF0:USTF0",1743074559581,0.1163796,87113.0,87112.0,0.11507618]
["bitfinex-derivatives","BTCF0:USTF0",1743074559987,0.1788796,87113.0,87112.0,0.11507618]
["bitfinex-derivatives","BTCF0:USTF0",1743074560286,0.1788796,87113.0,87112.0,0.17246538]
["bitfinex-derivatives","BTCF0:USTF0",1743074563884,0.31504458,87113.0,87112.0,0.17246538]
["bitfinex-derivatives","BTCF0:USTF0",1743074568292,0.1788796,87113.0,87112.0,0.17246538]
["bitfinex-derivatives","BTCF0:USTF0",1743074569601,0.1147822,87111.0,87110.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743074569898,0.1163022,87111.0,87110.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743074570598,0.1163022,87111.0,87110.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1743074571790,0.1797022,87111.0,87110.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1743074572197,0.1797022,87111.0,87107.0,0.0574735]
["bitfinex-derivatives","BTCF0:USTF0",1743074572198,0.0573924,87109.0,87107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074572397,0.1781862,87108.0,87107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074572602,0.1781862,87108.0,87107.0,0.1148675]
["bitfinex-derivatives","BTCF0:USTF0",1743074572801,0.1797062,87108.0,87107.0,0.1148675]
["bitfinex-derivatives","BTCF0:USTF0",1743074572998,0.1797062,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1743074573893,0.1797062,87108.0,87107.0,0.1784875]
["bitfinex-derivatives","BTCF0:USTF0",1743074574601,0.2120062,87108.0,87107.0,0.1784875]
["bitfinex-derivatives","BTCF0:USTF0",1743074575794,0.1797062,87108.0,87107.0,0.1784875]
["bitfinex-derivatives","BTCF0:USTF0",1743074576005,0.1488062,87108.0,87107.0,0.1784875]
["bitfinex-derivatives","BTCF0:USTF0",1743074576793,0.1798062,87108.0,87107.0,0.1784875]
["bitfinex-derivatives","BTCF0:USTF0",1743074583300,0.00152,87108.0,87107.0,0.1784875]
["bitfinex-derivatives","BTCF0:USTF0",1743074583913,0.1163062,87108.0,87107.0,0.1784875]
["bitfinex-derivatives","BTCF0:USTF0",1743074585021,0.17015795,87110.0,87107.0,0.5392875]
["bitfinex-derivatives","BTCF0:USTF0",1743074585228,0.17123795,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1743074585523,0.17123795,87110.0,87109.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1743074585714,0.17123795,87110.0,87109.0,0.1776849]
["bitfinex-derivatives","BTCF0:USTF0",1743074586317,0.00108,87110.0,87109.0,0.1776849]
["bitfinex-derivatives","BTCF0:USTF0",1743074587119,0.17015795,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1743074587415,0.17119796,87113.0,87112.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743074587722,0.17015795,87113.0,87112.0,0.1776809]
["bitfinex-derivatives","BTCF0:USTF0",1743074587924,0.17015795,87113.0,87112.0,0.18907439]
["bitfinex-derivatives","BTCF0:USTF0",1743074588109,0.17015795,87113.0,87112.0,0.1776809]
["bitfinex-derivatives","BTCF0:USTF0",1743074588816,0.17119796,87113.0,87112.0,0.1776809]
["bitfinex-derivatives","BTCF0:USTF0",1743074589214,0.17015795,87113.0,87112.0,0.1776809]
["bitfinex-derivatives","BTCF0:USTF0",1743074589724,0.17123795,87113.0,87112.0,0.1776809]
["bitfinex-derivatives","BTCF0:USTF0",1743074589925,0.17015795,87113.0,87112.0,0.1776809]
["bitfinex-derivatives","BTCF0:USTF0",1743074590118,0.0323,87114.0,87113.0,0.1147796]
["bitfinex-derivatives","BTCF0:USTF0",1743074590319,0.1470783,87114.0,87113.0,0.1787796]
["bitfinex-derivatives","BTCF0:USTF0",1743074590819,0.0323,87114.0,87113.0,0.1787796]
["bitfinex-derivatives","BTCF0:USTF0",1743074591020,0.06538,87114.0,87113.0,0.1787796]
["bitfinex-derivatives","BTCF0:USTF0",1743074591516,0.1801583,87114.0,87113.0,0.1787796]
["bitfinex-derivatives","BTCF0:USTF0",1743074592322,0.1801583,87114.0,87113.0,0.2904996]
["bitfinex-derivatives","BTCF0:USTF0",1743074592525,0.1801583,87114.0,87113.0,0.1787796]
["bitfinex-derivatives","BTCF0:USTF0",1743074593427,0.1801583,87114.0,87113.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743074594723,0.1801583,87114.0,87113.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1743074601632,0.31642434,87114.0,87113.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1743074602629,0.20164604,87114.0,87113.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1743074602830,0.17015795,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1743074603139,0.17095795,87120.0,87119.0,0.1153717]
["bitfinex-derivatives","BTCF0:USTF0",1743074603332,0.17095795,87120.0,87119.0,0.1483717]
["bitfinex-derivatives","BTCF0:USTF0",1743074603536,0.20165795,87120.0,87119.0,0.1483717]
["bitfinex-derivatives","BTCF0:USTF0",1743074604128,0.23175795,87120.0,87119.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1743074604440,0.34652835,87120.0,87119.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1743074604735,0.34652835,87120.0,87119.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1743074604936,0.23175795,87120.0,87119.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1743074605729,0.0008,87120.0,87119.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1743074605929,0.00011911,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743074606136,0.00071912,87125.0,87124.0,0.2271651]
["bitfinex-derivatives","BTCF0:USTF0",1743074606331,0.00071912,87125.0,87124.0,0.3227651]
["bitfinex-derivatives","BTCF0:USTF0",1743074606838,0.00011911,87125.0,87124.0,0.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1743074607239,0.00111911,87125.0,87124.0,0.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1743074607745,0.03431911,87125.0,87124.0,0.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1743074608247,0.13660526,87125.0,87124.0,0.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1743074608944,0.13728526,87125.0,87124.0,0.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1743074609339,0.13660526,87125.0,87124.0,0.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1743074609536,0.13660526,87125.0,87124.0,0.3227651]
["bitfinex-derivatives","BTCF0:USTF0",1743074609938,0.13728526,87125.0,87124.0,0.3227651]
["bitfinex-derivatives","BTCF0:USTF0",1743074610141,0.13660526,87125.0,87124.0,0.3227651]
["bitfinex-derivatives","BTCF0:USTF0",1743074610545,0.13660526,87125.0,87124.0,0.33445909]
["bitfinex-derivatives","BTCF0:USTF0",1743074610736,0.13728526,87125.0,87124.0,0.33445909]
["bitfinex-derivatives","BTCF0:USTF0",1743074610942,0.25204906,87125.0,87124.0,0.2271651]
["bitfinex-derivatives","BTCF0:USTF0",1743074611337,0.16838526,87125.0,87124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743074611542,0.28314906,87125.0,87124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743074611947,0.29461989,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743074612144,0.28314906,87125.0,87124.0,0.1154451]
["bitfinex-derivatives","BTCF0:USTF0",1743074612652,0.18086291,87125.0,87124.0,0.1154451]
["bitfinex-derivatives","BTCF0:USTF0",1743074613550,0.54166291,87125.0,87124.0,0.1154451]
["bitfinex-derivatives","BTCF0:USTF0",1743074618547,0.18086291,87125.0,87124.0,0.1154451]
["bitfinex-derivatives","BTCF0:USTF0",1743074620442,0.18086291,87125.0,87124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743074620653,0.1147678,87123.0,87122.0,0.114767]
["bitfinex-derivatives","BTCF0:USTF0",1743074620852,0.1154478,87123.0,87122.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1743074626858,0.1762478,87123.0,87122.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1743074638263,0.1762464,87123.0,87122.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1743074638467,0.1762464,87123.0,87122.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1743074640555,0.06148,87123.0,87122.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1743074640771,0.1762464,87123.0,87122.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1743074641164,0.06148,87123.0,87122.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1743074641575,0.1762464,87123.0,87122.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1743074641865,0.17058249,87127.0,87126.0,0.1147625]
["bitfinex-derivatives","BTCF0:USTF0",1743074642173,0.0312,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1743074642371,0.0312,87131.0,87130.0,0.1156372]
["bitfinex-derivatives","BTCF0:USTF0",1743074642561,0.06386001,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074642758,0.06386001,87131.0,87130.0,0.19109239]
["bitfinex-derivatives","BTCF0:USTF0",1743074642964,0.03216001,87131.0,87130.0,0.19109239]
["bitfinex-derivatives","BTCF0:USTF0",1743074643373,0.14691591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074643856,0.17841591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074644656,0.06366001,87131.0,87130.0,0.19144555]
["bitfinex-derivatives","BTCF0:USTF0",1743074644871,0.18041591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074645371,0.18241591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074648564,0.06766001,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074648870,0.18241591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074651275,0.06766001,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074651573,0.18241591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074651966,0.06766001,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074652575,0.18241591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074656769,0.28470971,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074659971,0.18241591,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074660969,0.06766001,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074661269,0.03616001,87131.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074661676,0.3612,87137.0,87130.0,0.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1743074661677,0.0004,87137.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1743074661876,0.17058249,87140.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1743074662188,0.17058249,87140.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1743074662373,0.17058249,87140.0,87139.0,0.2275054]
["bitfinex-derivatives","BTCF0:USTF0",1743074662572,0.0321,87145.0,87142.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1743074662772,0.0004,87153.0,87142.0,0.0573706]
["bitfinex-derivatives","BTCF0:USTF0",1743074662773,0.03,87150.0,87145.0,0.1147375]
["bitfinex-derivatives","BTCF0:USTF0",1743074663086,0.20490768,87146.0,87145.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1743074663272,0.20490768,87146.0,87145.0,0.2144975]
["bitfinex-derivatives","BTCF0:USTF0",1743074663582,0.0004,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1743074663773,0.0004,87153.0,87152.0,0.1163282]
["bitfinex-derivatives","BTCF0:USTF0",1743074664076,0.0004,87153.0,87152.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1743074664275,0.0004,87153.0,87152.0,0.5102282]
["bitfinex-derivatives","BTCF0:USTF0",1743074664480,0.17090206,87153.0,87152.0,0.5102282]
["bitfinex-derivatives","BTCF0:USTF0",1743074664785,0.20460248,87159.0,87158.0,0.1147203]
["bitfinex-derivatives","BTCF0:USTF0",1743074665077,0.20460248,87159.0,87158.0,0.1162403]
["bitfinex-derivatives","BTCF0:USTF0",1743074665381,0.20460248,87159.0,87158.0,0.1784403]
["bitfinex-derivatives","BTCF0:USTF0",1743074666276,0.20460248,87159.0,87158.0,0.2106403]
["bitfinex-derivatives","BTCF0:USTF0",1743074667573,0.20960248,87159.0,87158.0,0.2106403]
["bitfinex-derivatives","BTCF0:USTF0",1743074667977,0.005,87159.0,87158.0,0.2106403]
["bitfinex-derivatives","BTCF0:USTF0",1743074668573,0.01,87159.0,87158.0,0.2106403]
["bitfinex-derivatives","BTCF0:USTF0",1743074670378,0.01,87159.0,87158.0,0.1481403]
["bitfinex-derivatives","BTCF0:USTF0",1743074670588,0.01,87159.0,87158.0,0.2595803]
["bitfinex-derivatives","BTCF0:USTF0",1743074670774,0.0411,87159.0,87158.0,0.2595803]
["bitfinex-derivatives","BTCF0:USTF0",1743074670979,0.0411,87159.0,87158.0,0.2901803]
["bitfinex-derivatives","BTCF0:USTF0",1743074671682,0.0411,87159.0,87158.0,0.1787403]
["bitfinex-derivatives","BTCF0:USTF0",1743074671871,0.0411,87159.0,87158.0,0.2901003]
["bitfinex-derivatives","BTCF0:USTF0",1743074672072,0.0361,87159.0,87158.0,0.2901003]
["bitfinex-derivatives","BTCF0:USTF0",1743074672281,0.0311,87159.0,87158.0,0.2901003]
["bitfinex-derivatives","BTCF0:USTF0",1743074672480,0.0618,87159.0,87158.0,0.2901003]
["bitfinex-derivatives","BTCF0:USTF0",1743074673584,0.0307,87159.0,87158.0,0.2901003]
["bitfinex-derivatives","BTCF0:USTF0",1743074673883,0.0317,87159.0,87158.0,0.2901003]
["bitfinex-derivatives","BTCF0:USTF0",1743074677686,0.0317,87159.0,87158.0,1.7901003]
["bitfinex-derivatives","BTCF0:USTF0",1743074678285,0.146419,87159.0,87158.0,0.1481403]
["bitfinex-derivatives","BTCF0:USTF0",1743074678486,0.146419,87159.0,87158.0,0.1162403]
["bitfinex-derivatives","BTCF0:USTF0",1743074678686,0.19089704,87159.0,87158.0,0.1162403]
["bitfinex-derivatives","BTCF0:USTF0",1743074680097,0.179519,87159.0,87158.0,0.1162403]
["bitfinex-derivatives","BTCF0:USTF0",1743074680895,0.179519,87159.0,87158.0,0.1479403]
["bitfinex-derivatives","BTCF0:USTF0",1743074681288,0.179519,87159.0,87158.0,0.1162403]
["bitfinex-derivatives","BTCF0:USTF0",1743074681485,0.540319,87159.0,87158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743074681790,0.1147375,87145.0,87137.0,0.27499792]
["bitfinex-derivatives","BTCF0:USTF0",1743074682087,0.4755375,87145.0,87144.0,0.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1743074682694,0.4755375,87145.0,87144.0,0.0017322]
["bitfinex-derivatives","BTCF0:USTF0",1743074683093,0.4755375,87145.0,87144.0,0.0047322]
["bitfinex-derivatives","BTCF0:USTF0",1743074683293,0.4755375,87145.0,87144.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743074683490,0.48729573,87145.0,87144.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743074683691,0.5380375,87145.0,87144.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1743074684397,0.54971984,87145.0,87144.0,0.0077322]
["bitfinex-derivatives","BTCF0:USTF0",1743074684597,0.55071984,87145.0,87144.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1743074684807,0.55071984,87145.0,87144.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743074685204,0.55171984,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074685907,0.55471984,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074686106,0.55371984,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074686314,0.55671984,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074686918,0.55271984,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074687210,0.55571984,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074687806,0.55571984,87145.0,87144.0,0.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1743074688002,0.55271984,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074688210,0.55571984,87145.0,87144.0,0.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1743074688514,0.55571984,87145.0,87144.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743074688711,0.55571984,87145.0,87144.0,0.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1743074688898,0.65787754,87145.0,87144.0,0.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1743074689210,0.65787754,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074689713,0.65787754,87145.0,87144.0,0.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1743074689907,0.65787754,87145.0,87144.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743074690103,0.29707754,87145.0,87144.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743074690305,0.65787754,87145.0,87144.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1743074690507,0.65787754,87145.0,87144.0,0.114911]
["bitfinex-derivatives","BTCF0:USTF0",1743074691303,0.65787754,87145.0,87143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074691304,0.1147388,87144.0,87143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074691705,0.114748,87137.0,87136.0,0.1147487]
["bitfinex-derivatives","BTCF0:USTF0",1743074692009,0.475548,87137.0,87136.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743074692918,0.539948,87137.0,87136.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743074693405,0.540948,87137.0,87136.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743074694407,0.541948,87137.0,87136.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743074694907,0.181148,87137.0,87136.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743074695107,0.541948,87137.0,87136.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743074695315,0.652868,87137.0,87136.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743074695508,0.1147559,87131.0,87130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074695717,0.1147585,87129.0,87123.0,0.1147655]
["bitfinex-derivatives","BTCF0:USTF0",1743074696009,0.1147585,87129.0,87112.0,0.00045918]
["bitfinex-derivatives","BTCF0:USTF0",1743074696010,0.1147585,87129.0,87128.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1743074696318,0.1147585,87129.0,87128.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743074696510,0.1790585,87129.0,87128.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743074696811,0.1790585,87129.0,87128.0,0.00223119]
["bitfinex-derivatives","BTCF0:USTF0",1743074697617,0.1790585,87129.0,87128.0,0.00323119]
["bitfinex-derivatives","BTCF0:USTF0",1743074697813,0.1790585,87129.0,87128.0,0.00263119]
["bitfinex-derivatives","BTCF0:USTF0",1743074698013,0.1790585,87129.0,87128.0,0.00415119]
["bitfinex-derivatives","BTCF0:USTF0",1743074698718,0.1790585,87129.0,87128.0,0.00263119]
["bitfinex-derivatives","BTCF0:USTF0",1743074698913,0.1790585,87129.0,87128.0,0.00163119]
["bitfinex-derivatives","BTCF0:USTF0",1743074699507,0.5776991,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1743074699707,0.1021577,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1743074699913,0.1021577,87142.0,87141.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1743074700116,0.1021577,87142.0,87141.0,1.6163427]
["bitfinex-derivatives","BTCF0:USTF0",1743074700313,0.2168991,87142.0,87141.0,1.6163427]
["bitfinex-derivatives","BTCF0:USTF0",1743074700507,0.1021577,87142.0,87141.0,0.1481427]
["bitfinex-derivatives","BTCF0:USTF0",1743074700708,0.28745329,87142.0,87141.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743074700913,0.0573731,87139.0,87120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074701116,0.1721299,87135.0,87134.0,0.1147483]
["bitfinex-derivatives","BTCF0:USTF0",1743074701314,0.057376,87135.0,87134.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1743074701511,0.05841601,87135.0,87134.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1743074701911,0.05841601,87135.0,87134.0,0.1799883]
["bitfinex-derivatives","BTCF0:USTF0",1743074703716,0.05841601,87135.0,87134.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743074703919,0.1147585,87129.0,87128.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743074704121,0.11535851,87129.0,87128.0,0.11539099]
["bitfinex-derivatives","BTCF0:USTF0",1743074704625,0.14635851,87129.0,87128.0,0.11643099]
["bitfinex-derivatives","BTCF0:USTF0",1743074704811,0.14635851,87129.0,87128.0,0.18163099]
["bitfinex-derivatives","BTCF0:USTF0",1743074705613,0.14635851,87129.0,87128.0,0.18263099]
["bitfinex-derivatives","BTCF0:USTF0",1743074706421,0.14635851,87129.0,87128.0,0.18363099]
["bitfinex-derivatives","BTCF0:USTF0",1743074706822,0.14635851,87129.0,87128.0,0.06887119]
["bitfinex-derivatives","BTCF0:USTF0",1743074707123,0.14635851,87129.0,87128.0,0.00367119]
["bitfinex-derivatives","BTCF0:USTF0",1743074707419,0.14635851,87129.0,87128.0,0.00263119]
["bitfinex-derivatives","BTCF0:USTF0",1743074708116,0.14635851,87129.0,87128.0,0.00267119]
["bitfinex-derivatives","BTCF0:USTF0",1743074708318,0.14635851,87129.0,87128.0,0.00163119]
["bitfinex-derivatives","BTCF0:USTF0",1743074708719,0.14635851,87129.0,87128.0,0.00267119]
["bitfinex-derivatives","BTCF0:USTF0",1743074709119,0.14635851,87129.0,87128.0,0.00163119]
["bitfinex-derivatives","BTCF0:USTF0",1743074709320,0.14635851,87129.0,87128.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743074709526,0.50715851,87129.0,87128.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743074710324,0.1147638,87125.0,87124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074710521,0.2262038,87125.0,87124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074710720,0.1147717,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1743074710920,0.47661171,87119.0,87118.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1743074711619,0.54161171,87119.0,87118.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1743074713118,0.54161171,87119.0,87118.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1743074713527,0.54161171,87119.0,87118.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1743074713924,0.54161171,87119.0,87115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074713925,0.1147757,87116.0,87115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074714121,0.2261357,87116.0,87115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074714427,0.1147796,87113.0,87112.0,0.03283918]
["bitfinex-derivatives","BTCF0:USTF0",1743074714626,0.1155396,87113.0,87112.0,0.03359918]
["bitfinex-derivatives","BTCF0:USTF0",1743074714828,0.1155396,87113.0,87112.0,0.14838008]
["bitfinex-derivatives","BTCF0:USTF0",1743074715230,0.1155396,87113.0,87112.0,0.06649918]
["bitfinex-derivatives","BTCF0:USTF0",1743074716133,0.1155396,87113.0,87112.0,0.03283918]
["bitfinex-derivatives","BTCF0:USTF0",1743074716333,0.1155396,87113.0,87112.0,0.03275918]
["bitfinex-derivatives","BTCF0:USTF0",1743074716535,0.1155396,87113.0,87112.0,0.03347918]
["bitfinex-derivatives","BTCF0:USTF0",1743074717323,0.1155396,87113.0,87112.0,0.03447918]
["bitfinex-derivatives","BTCF0:USTF0",1743074717736,0.1155396,87113.0,87112.0,0.03375918]
["bitfinex-derivatives","BTCF0:USTF0",1743074717927,0.1155396,87113.0,87112.0,0.03447918]
["bitfinex-derivatives","BTCF0:USTF0",1743074718237,0.1155396,87113.0,87112.0,0.03375918]
["bitfinex-derivatives","BTCF0:USTF0",1743074718452,0.1155396,87113.0,87112.0,0.03451918]
["bitfinex-derivatives","BTCF0:USTF0",1743074718933,0.4763396,87113.0,87112.0,0.03451918]
["bitfinex-derivatives","BTCF0:USTF0",1743074720436,0.4763396,87113.0,87112.0,0.14930008]
["bitfinex-derivatives","BTCF0:USTF0",1743074720635,0.4763396,87113.0,87112.0,0.18040008]
["bitfinex-derivatives","BTCF0:USTF0",1743074722640,0.4763396,87113.0,87112.0,0.03451918]
["bitfinex-derivatives","BTCF0:USTF0",1743074722833,0.4763396,87113.0,87112.0,0.03375918]
["bitfinex-derivatives","BTCF0:USTF0",1743074723338,0.5085396,87113.0,87112.0,0.03447918]
["bitfinex-derivatives","BTCF0:USTF0",1743074723934,0.5085396,87113.0,87112.0,0.14926008]
["bitfinex-derivatives","BTCF0:USTF0",1743074724334,0.5085396,87113.0,87112.0,0.18046008]
["bitfinex-derivatives","BTCF0:USTF0",1743074725042,0.5085396,87113.0,87112.0,0.06567918]
["bitfinex-derivatives","BTCF0:USTF0",1743074725241,0.5085396,87113.0,87112.0,0.06495918]
["bitfinex-derivatives","BTCF0:USTF0",1743074725443,0.5085396,87113.0,87112.0,0.03375918]
["bitfinex-derivatives","BTCF0:USTF0",1743074725746,0.5085396,87113.0,87112.0,0.03447918]
["bitfinex-derivatives","BTCF0:USTF0",1743074726248,0.5085396,87113.0,87112.0,0.06657918]
["bitfinex-derivatives","BTCF0:USTF0",1743074730050,0.5085396,87113.0,87112.0,0.18136008]
["bitfinex-derivatives","BTCF0:USTF0",1743074730344,0.6190596,87113.0,87112.0,0.18136008]
["bitfinex-derivatives","BTCF0:USTF0",1743074731035,0.6190596,87113.0,87112.0,0.06657918]
["bitfinex-derivatives","BTCF0:USTF0",1743074731241,0.6190596,87113.0,87112.0,0.18136008]
["bitfinex-derivatives","BTCF0:USTF0",1743074731443,0.6190596,87113.0,87112.0,0.18064008]
["bitfinex-derivatives","BTCF0:USTF0",1743074731749,0.6190596,87113.0,87112.0,0.18144008]
["bitfinex-derivatives","BTCF0:USTF0",1743074731949,0.2582596,87113.0,87112.0,0.18144008]
["bitfinex-derivatives","BTCF0:USTF0",1743074732350,0.2582596,87113.0,87112.0,0.06665918]
["bitfinex-derivatives","BTCF0:USTF0",1743074732646,0.2582596,87113.0,87112.0,0.18144008]
["bitfinex-derivatives","BTCF0:USTF0",1743074734546,0.1155396,87113.0,87112.0,0.18144008]
["bitfinex-derivatives","BTCF0:USTF0",1743074738260,0.1473396,87113.0,87112.0,0.18144008]
["bitfinex-derivatives","BTCF0:USTF0",1743074739554,0.1473396,87113.0,87112.0,0.21254008]
["bitfinex-derivatives","BTCF0:USTF0",1743074743853,0.1155396,87113.0,87112.0,0.21254008]
["bitfinex-derivatives","BTCF0:USTF0",1743074744349,0.1457396,87113.0,87112.0,0.21254008]
["bitfinex-derivatives","BTCF0:USTF0",1743074750853,0.1763396,87113.0,87112.0,0.21254008]
["bitfinex-derivatives","BTCF0:USTF0",1743074753662,0.1763396,87113.0,87112.0,0.06665918]
["bitfinex-derivatives","BTCF0:USTF0",1743074753855,0.1763396,87113.0,87112.0,0.03455918]
["bitfinex-derivatives","BTCF0:USTF0",1743074754358,0.1763396,87113.0,87112.0,0.14934008]
["bitfinex-derivatives","BTCF0:USTF0",1743074754558,0.1763396,87113.0,87112.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1743074754962,0.1763396,87113.0,87112.0,0.11704008]
["bitfinex-derivatives","BTCF0:USTF0",1743074755159,0.1763396,87113.0,87112.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1743074755664,0.1763396,87113.0,87112.0,0.11704008]
["bitfinex-derivatives","BTCF0:USTF0",1743074757564,0.67296759,87113.0,87112.0,0.11704008]
["bitfinex-derivatives","BTCF0:USTF0",1743074759265,0.67296759,87113.0,87112.0,0.14714008]
["bitfinex-derivatives","BTCF0:USTF0",1743074761968,0.5371396,87113.0,87111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074762166,0.1147888,87106.0,87105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074762358,0.1147994,87098.0,87097.0,0.27499792]
["bitfinex-derivatives","BTCF0:USTF0",1743074762659,0.11567941,87098.0,87097.0,0.27567792]
["bitfinex-derivatives","BTCF0:USTF0",1743074762859,0.17897941,87098.0,87097.0,0.27567792]
["bitfinex-derivatives","BTCF0:USTF0",1743074763051,0.19026405,87098.0,87097.0,0.27567792]
["bitfinex-derivatives","BTCF0:USTF0",1743074764868,0.1148073,87092.0,87091.0,0.34382741]
["bitfinex-derivatives","BTCF0:USTF0",1743074765056,0.58716731,87092.0,87091.0,0.34494741]
["bitfinex-derivatives","BTCF0:USTF0",1743074765367,0.68206731,87092.0,87091.0,0.34486741]
["bitfinex-derivatives","BTCF0:USTF0",1743074766769,0.68206731,87092.0,87091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743074766966,0.1148152,87086.0,87085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074767161,0.11585521,87086.0,87085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074767367,0.17965521,87086.0,87085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074770356,0.1148191,87083.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074770569,0.4766991,87083.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074770769,0.5727991,87083.0,87082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743074770977,0.5727991,87083.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074771862,0.5727991,87083.0,87082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743074772170,0.5727991,87083.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074773262,0.1148205,87082.0,87081.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743074773475,0.1148205,87082.0,87077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074773476,0.0574115,87081.0,87077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074773669,0.1148257,87078.0,87077.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1743074773869,0.1148257,87078.0,87077.0,0.1466664]
["bitfinex-derivatives","BTCF0:USTF0",1743074773870,0.00112001,87078.0,87077.0,0.1466664]
["bitfinex-derivatives","BTCF0:USTF0",1743074774064,0.14914571,87078.0,87077.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743074774265,0.21244571,87078.0,87077.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743074774770,0.21244571,87078.0,87077.0,0.1460271]
["bitfinex-derivatives","BTCF0:USTF0",1743074775069,0.21244571,87078.0,87077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743074775261,0.21344571,87078.0,87077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743074775466,0.21344571,87078.0,87077.0,0.1466271]
["bitfinex-derivatives","BTCF0:USTF0",1743074776473,0.21344571,87078.0,87077.0,0.1769271]
["bitfinex-derivatives","BTCF0:USTF0",1743074777472,0.21344571,87078.0,87077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743074777659,0.21344571,87078.0,87077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743074778073,0.21344571,87078.0,87077.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743074778267,0.21344571,87078.0,87077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743074778497,0.1722497,87073.0,87072.0,0.1148324]
["bitfinex-derivatives","BTCF0:USTF0",1743074778670,0.17328971,87073.0,87072.0,0.1488724]
["bitfinex-derivatives","BTCF0:USTF0",1743074779271,0.1148376,87069.0,87068.0,0.1149189]
["bitfinex-derivatives","BTCF0:USTF0",1743074779574,0.5330441,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1743074779781,0.39214001,87077.0,87076.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1743074779958,0.50696711,87077.0,87076.0,0.1159084]
["bitfinex-derivatives","BTCF0:USTF0",1743074780160,0.50696711,87077.0,87076.0,0.1462084]
["bitfinex-derivatives","BTCF0:USTF0",1743074780766,0.50896711,87077.0,87076.0,0.1462084]
["bitfinex-derivatives","BTCF0:USTF0",1743074781774,0.50896711,87077.0,87076.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743074781973,0.51096711,87077.0,87076.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743074782270,0.0574165,87073.0,87068.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743074782471,0.1722544,87070.0,87069.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743074782671,0.1722544,87070.0,87069.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743074782672,0.17329441,87070.0,87069.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743074782867,0.20649441,87070.0,87069.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743074783260,0.20649441,87070.0,87069.0,0.1486376]
["bitfinex-derivatives","BTCF0:USTF0",1743074783465,0.17329441,87070.0,87069.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743074783764,0.20529441,87070.0,87069.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743074784366,0.56609441,87070.0,87069.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743074784564,0.59759441,87070.0,87069.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743074785476,0.59759441,87070.0,87069.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743074786070,0.59759441,87070.0,87069.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743074786267,0.1148429,87065.0,87064.0,0.00053943]
["bitfinex-derivatives","BTCF0:USTF0",1743074786469,0.11596291,87065.0,87064.0,0.00053943]
["bitfinex-derivatives","BTCF0:USTF0",1743074786673,0.17856291,87065.0,87064.0,0.00053943]
["bitfinex-derivatives","BTCF0:USTF0",1743074788076,0.17856291,87065.0,87064.0,0.00121943]
["bitfinex-derivatives","BTCF0:USTF0",1743074788276,0.17856291,87065.0,87064.0,0.00053943]
["bitfinex-derivatives","BTCF0:USTF0",1743074789880,0.17856291,87065.0,87053.0,0.1148586]
["bitfinex-derivatives","BTCF0:USTF0",1743074789881,0.114864,87049.0,87048.0,0.03345951]
["bitfinex-derivatives","BTCF0:USTF0",1743074790184,0.11590401,87049.0,87048.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1743074790565,0.14900401,87049.0,87048.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743074790770,0.16044725,87049.0,87048.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743074791080,0.16144725,87049.0,87048.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1743074791282,0.19184725,87049.0,87048.0,0.14702481]
["bitfinex-derivatives","BTCF0:USTF0",1743074791669,0.19184725,87049.0,87048.0,0.03215951]
["bitfinex-derivatives","BTCF0:USTF0",1743074791871,0.19184725,87049.0,87048.0,0.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1743074792482,0.15874725,87049.0,87048.0,0.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1743074792786,0.15874725,87049.0,87048.0,0.03215951]
["bitfinex-derivatives","BTCF0:USTF0",1743074793083,0.15874725,87049.0,87048.0,0.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1743074793473,0.18874725,87049.0,87048.0,0.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1743074793677,0.14730401,87049.0,87048.0,0.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1743074793877,0.14730401,87049.0,87048.0,0.14642481]
["bitfinex-derivatives","BTCF0:USTF0",1743074794085,0.14730401,87049.0,87048.0,0.14702481]
["bitfinex-derivatives","BTCF0:USTF0",1743074795178,0.14730401,87049.0,87048.0,0.17832481]
["bitfinex-derivatives","BTCF0:USTF0",1743074795381,0.11690401,87049.0,87048.0,0.17832481]
["bitfinex-derivatives","BTCF0:USTF0",1743074795580,0.00204001,87049.0,87048.0,0.17832481]
["bitfinex-derivatives","BTCF0:USTF0",1743074795983,0.11690401,87049.0,87048.0,0.17832481]
["bitfinex-derivatives","BTCF0:USTF0",1743074796374,0.14840401,87049.0,87048.0,0.17832481]
["bitfinex-derivatives","BTCF0:USTF0",1743074796875,0.14840401,87049.0,87048.0,0.06345951]
["bitfinex-derivatives","BTCF0:USTF0",1743074797075,0.17890401,87049.0,87048.0,0.17772481]
["bitfinex-derivatives","BTCF0:USTF0",1743074797585,0.17890401,87049.0,87048.0,0.17840481]
["bitfinex-derivatives","BTCF0:USTF0",1743074797885,0.14840401,87049.0,87048.0,0.17840481]
["bitfinex-derivatives","BTCF0:USTF0",1743074800585,0.18030401,87049.0,87048.0,0.17840481]
["bitfinex-derivatives","BTCF0:USTF0",1743074801282,0.18030401,87049.0,87048.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1743074801487,0.18030401,87049.0,87048.0,0.11532481]
["bitfinex-derivatives","BTCF0:USTF0",1743074801883,0.18030401,87049.0,87048.0,0.11600481]
["bitfinex-derivatives","BTCF0:USTF0",1743074802082,0.18030401,87049.0,87048.0,0.17980481]
["bitfinex-derivatives","BTCF0:USTF0",1743074803976,0.18030401,87049.0,87048.0,0.21190481]
["bitfinex-derivatives","BTCF0:USTF0",1743074806685,0.18030401,87049.0,87048.0,0.03223951]
["bitfinex-derivatives","BTCF0:USTF0",1743074807781,0.18030401,87049.0,87048.0,0.14710481]
["bitfinex-derivatives","BTCF0:USTF0",1743074808878,0.18030401,87049.0,87048.0,0.03223951]
["bitfinex-derivatives","BTCF0:USTF0",1743074809079,0.18030401,87049.0,87048.0,0.14710481]
["bitfinex-derivatives","BTCF0:USTF0",1743074809482,0.18030401,87049.0,87048.0,0.03223951]
["bitfinex-derivatives","BTCF0:USTF0",1743074810386,0.18030401,87049.0,87048.0,0.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1743074810791,0.18030401,87049.0,87048.0,0.03215951]
["bitfinex-derivatives","BTCF0:USTF0",1743074811287,0.18030401,87049.0,87048.0,0.14702481]
["bitfinex-derivatives","BTCF0:USTF0",1743074811687,0.18030401,87049.0,87048.0,0.18032481]
["bitfinex-derivatives","BTCF0:USTF0",1743074818297,0.00204001,87049.0,87048.0,0.54112481]
["bitfinex-derivatives","BTCF0:USTF0",1743074818502,0.001,87049.0,87048.0,0.54112481]
["bitfinex-derivatives","BTCF0:USTF0",1743074818692,0.115864,87049.0,87048.0,0.54112481]
["bitfinex-derivatives","BTCF0:USTF0",1743074818897,0.116944,87049.0,87048.0,2.04112481]
["bitfinex-derivatives","BTCF0:USTF0",1743074819092,0.115864,87049.0,87048.0,2.04112481]
["bitfinex-derivatives","BTCF0:USTF0",1743074819791,0.145864,87049.0,87048.0,2.04112481]
["bitfinex-derivatives","BTCF0:USTF0",1743074820702,0.145864,87049.0,87048.0,1.68032481]
["bitfinex-derivatives","BTCF0:USTF0",1743074820895,0.177644,87049.0,87048.0,1.68032481]
["bitfinex-derivatives","BTCF0:USTF0",1743074821092,0.177644,87049.0,87048.0,1.64702481]
["bitfinex-derivatives","BTCF0:USTF0",1743074821292,0.177644,87049.0,87048.0,0.14702481]
["bitfinex-derivatives","BTCF0:USTF0",1743074821903,0.177644,87049.0,87048.0,0.17772481]
["bitfinex-derivatives","BTCF0:USTF0",1743074823609,0.177644,87049.0,87048.0,0.14702481]
["bitfinex-derivatives","BTCF0:USTF0",1743074824996,0.177644,87049.0,87048.0,0.17792481]
["bitfinex-derivatives","BTCF0:USTF0",1743074827894,0.177644,87049.0,87048.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1743074828103,0.1148666,87047.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074828303,0.0574406,87038.0,87034.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743074828612,0.1148825,87036.0,87035.0,0.1775598]
["bitfinex-derivatives","BTCF0:USTF0",1743074828809,0.1148825,87036.0,87035.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1743074829009,0.1788825,87036.0,87035.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1743074829209,0.23744311,87036.0,87035.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1743074830411,0.24907333,87036.0,87035.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1743074831307,0.24907333,87036.0,87035.0,0.1780798]
["bitfinex-derivatives","BTCF0:USTF0",1743074831613,0.35129479,87036.0,87035.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743074832204,0.1148864,87032.0,87031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074832405,0.1148864,87032.0,87017.0,0.34374741]
["bitfinex-derivatives","BTCF0:USTF0",1743074832406,0.0574491,87023.0,87017.0,0.34374741]
["bitfinex-derivatives","BTCF0:USTF0",1743074832606,0.1149049,87018.0,87017.0,0.34434741]
["bitfinex-derivatives","BTCF0:USTF0",1743074832816,0.22750491,87018.0,87017.0,0.34434741]
["bitfinex-derivatives","BTCF0:USTF0",1743074833513,0.29130491,87018.0,87017.0,0.34434741]
["bitfinex-derivatives","BTCF0:USTF0",1743074833812,0.1149062,87017.0,87009.0,0.4121523]
["bitfinex-derivatives","BTCF0:USTF0",1743074834011,0.1803062,87017.0,87009.0,0.4121523]
["bitfinex-derivatives","BTCF0:USTF0",1743074834210,0.1803062,87017.0,87010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743074834715,0.1803062,87017.0,87012.0,0.1149124]
["bitfinex-derivatives","BTCF0:USTF0",1743074835007,0.1803062,87017.0,87013.0,0.1149109]
["bitfinex-derivatives","BTCF0:USTF0",1743074835212,0.1803062,87017.0,87014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074835606,0.1803062,87017.0,87015.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743074835804,0.2914662,87017.0,87014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074836219,0.1803062,87017.0,87014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074836509,0.2914662,87017.0,87014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074836908,0.2914662,87017.0,87009.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1743074837111,0.2914262,87017.0,87011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743074837615,0.2914262,87017.0,87010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074837808,0.1149142,87011.0,87010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074838005,0.1165142,87011.0,87010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074838613,0.1165142,87011.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074838614,0.1149247,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074838817,0.114926,87002.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1743074839008,0.1149274,87001.0,86998.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743074839209,0.1165274,87001.0,86996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743074839509,0.1804274,87001.0,86997.0,0.1149316]
["bitfinex-derivatives","BTCF0:USTF0",1743074840122,0.1804274,87001.0,86999.0,0.114929]
["bitfinex-derivatives","BTCF0:USTF0",1743074840312,0.2915474,87001.0,86999.0,0.114929]
["bitfinex-derivatives","BTCF0:USTF0",1743074840510,0.1804274,87001.0,87000.0,0.13575977]
["bitfinex-derivatives","BTCF0:USTF0",1743074840819,0.0334,87001.0,87000.0,0.28388847]
["bitfinex-derivatives","BTCF0:USTF0",1743074841409,0.00017232,87011.0,87005.0,0.0574607]
["bitfinex-derivatives","BTCF0:USTF0",1743074841704,0.13566085,87021.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743074841908,0.10286565,87017.0,87016.0,0.5877076]
["bitfinex-derivatives","BTCF0:USTF0",1743074842116,0.10174564,87017.0,87016.0,0.5877076]
["bitfinex-derivatives","BTCF0:USTF0",1743074842306,0.10286565,87017.0,87016.0,2.0877076]
["bitfinex-derivatives","BTCF0:USTF0",1743074842504,0.10174564,87017.0,87016.0,2.1482076]
["bitfinex-derivatives","BTCF0:USTF0",1743074842709,0.21665184,87017.0,87016.0,1.6760076]
["bitfinex-derivatives","BTCF0:USTF0",1743074842906,0.21665184,87017.0,87016.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743074843119,0.21785185,87017.0,87016.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743074843526,0.24915185,87017.0,87016.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1743074843823,0.24915185,87017.0,87016.0,0.1458076]
["bitfinex-derivatives","BTCF0:USTF0",1743074844119,0.24915185,87017.0,87016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074844415,0.1149181,87009.0,87008.0,0.1149171]
["bitfinex-derivatives","BTCF0:USTF0",1743074844621,0.11603681,87009.0,87008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074844817,0.00112001,87009.0,87008.0,0.1476181]
["bitfinex-derivatives","BTCF0:USTF0",1743074845009,0.03212001,87009.0,87008.0,0.1786181]
["bitfinex-derivatives","BTCF0:USTF0",1743074845325,0.14703681,87009.0,87008.0,0.1786181]
["bitfinex-derivatives","BTCF0:USTF0",1743074845821,0.14703681,87009.0,87008.0,0.1806181]
["bitfinex-derivatives","BTCF0:USTF0",1743074846018,0.00112001,87009.0,87008.0,0.1806181]
["bitfinex-derivatives","BTCF0:USTF0",1743074846223,0.114914,87012.0,87011.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1743074846425,0.11603401,87012.0,87011.0,0.2360679]
["bitfinex-derivatives","BTCF0:USTF0",1743074848422,0.11603401,87012.0,87011.0,0.2370679]
["bitfinex-derivatives","BTCF0:USTF0",1743074849210,0.00112001,87012.0,87011.0,0.2380679]
["bitfinex-derivatives","BTCF0:USTF0",1743074849413,0.1149116,87013.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1743074849620,0.11603161,87013.0,87012.0,0.1155128]
["bitfinex-derivatives","BTCF0:USTF0",1743074849823,0.11603161,87013.0,87012.0,0.2092128]
["bitfinex-derivatives","BTCF0:USTF0",1743074850518,0.11603161,87013.0,87012.0,0.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1743074851028,0.00112001,87013.0,87012.0,0.2112128]
["bitfinex-derivatives","BTCF0:USTF0",1743074851230,0.1149044,87019.0,87018.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1743074851529,0.11602441,87019.0,87018.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1743074851720,0.17972441,87019.0,87018.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1743074853716,0.17972441,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074853918,0.17972441,87019.0,87018.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743074854122,0.17972441,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074854319,0.17972441,87019.0,87018.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743074854717,0.21292441,87019.0,87018.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743074856125,0.21292441,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074858831,0.21292441,87019.0,87018.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743074859328,0.21292441,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074860629,0.21292441,87019.0,87018.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743074861719,0.21292441,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074862730,0.21292441,87019.0,87018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074863519,0.21292441,87019.0,87018.0,0.1463049]
["bitfinex-derivatives","BTCF0:USTF0",1743074864539,0.21292441,87019.0,87018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743074864921,0.21292441,87019.0,87018.0,0.1463049]
["bitfinex-derivatives","BTCF0:USTF0",1743074865127,0.21292441,87019.0,87018.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1743074865926,0.21292441,87019.0,87018.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743074866125,0.21292441,87019.0,87018.0,0.1488049]
["bitfinex-derivatives","BTCF0:USTF0",1743074866837,0.21292441,87019.0,87018.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743074867339,0.21292441,87019.0,87018.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743074867541,0.21292441,87019.0,87018.0,0.1803049]
["bitfinex-derivatives","BTCF0:USTF0",1743074868240,0.21292441,87019.0,87018.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743074868439,0.21292441,87019.0,87018.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743074868641,0.21292441,87019.0,87018.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743074869543,0.21292441,87019.0,87018.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743074869841,0.21292441,87019.0,87018.0,0.1488449]
["bitfinex-derivatives","BTCF0:USTF0",1743074870540,0.03412001,87019.0,87018.0,0.1488449]
["bitfinex-derivatives","BTCF0:USTF0",1743074870941,0.03412001,87019.0,87018.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1743074872039,0.18002361,87019.0,87018.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1743074872240,0.40560467,87019.0,87018.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1743074875347,0.18002361,87019.0,87018.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1743074876047,0.21292361,87019.0,87018.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1743074876740,0.21292361,87019.0,87018.0,0.1488449]
["bitfinex-derivatives","BTCF0:USTF0",1743074877143,0.22428798,87019.0,87018.0,0.1800449]
["bitfinex-derivatives","BTCF0:USTF0",1743074879942,0.22428798,87019.0,87018.0,0.1488449]
["bitfinex-derivatives","BTCF0:USTF0",1743074881250,0.22428798,87019.0,87018.0,0.1800449]
["bitfinex-derivatives","BTCF0:USTF0",1743074882746,0.1149155,87010.0,87009.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074883053,0.1162355,87010.0,87009.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074883249,0.1162355,87010.0,87009.0,0.0006916]
["bitfinex-derivatives","BTCF0:USTF0",1743074883440,0.1491355,87010.0,87009.0,0.0006916]
["bitfinex-derivatives","BTCF0:USTF0",1743074883842,0.1812355,87010.0,87009.0,0.0006916]
["bitfinex-derivatives","BTCF0:USTF0",1743074884050,0.2118355,87010.0,87009.0,0.0026916]
["bitfinex-derivatives","BTCF0:USTF0",1743074884350,0.2118355,87010.0,87009.0,0.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1743074884746,0.2118355,87010.0,87009.0,0.1812084]
["bitfinex-derivatives","BTCF0:USTF0",1743074885347,0.2118355,87010.0,87009.0,0.0365916]
["bitfinex-derivatives","BTCF0:USTF0",1743074885536,0.2118355,87010.0,87009.0,0.0040516]
["bitfinex-derivatives","BTCF0:USTF0",1743074885741,0.0574603,87007.0,87000.0,0.10545977]
["bitfinex-derivatives","BTCF0:USTF0",1743074885940,0.4757274,87001.0,87000.0,0.10545977]
["bitfinex-derivatives","BTCF0:USTF0",1743074886152,0.5878474,87001.0,87000.0,0.10545977]
["bitfinex-derivatives","BTCF0:USTF0",1743074886351,0.5878474,87001.0,87000.0,0.10613977]
["bitfinex-derivatives","BTCF0:USTF0",1743074886352,0.6831474,87001.0,87000.0,0.10613977]
["bitfinex-derivatives","BTCF0:USTF0",1743074886538,0.6831474,87001.0,87000.0,0.13723977]
["bitfinex-derivatives","BTCF0:USTF0",1743074886736,0.5723874,87001.0,87000.0,0.25148847]
["bitfinex-derivatives","BTCF0:USTF0",1743074886953,0.5723874,87001.0,87000.0,0.25548847]
["bitfinex-derivatives","BTCF0:USTF0",1743074887145,0.5083874,87001.0,87000.0,0.28688847]
["bitfinex-derivatives","BTCF0:USTF0",1743074887545,0.5395874,87001.0,87000.0,0.28688847]
["bitfinex-derivatives","BTCF0:USTF0",1743074887747,0.5395874,87001.0,87000.0,0.28288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074887951,0.5083874,87001.0,87000.0,0.28288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074888553,0.39346,87001.0,87000.0,0.28288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074889055,0.5083874,87001.0,87000.0,0.28288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074889657,0.39346,87001.0,87000.0,0.28288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074889853,0.5083874,87001.0,87000.0,0.28288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074893655,0.5083874,87001.0,87000.0,1.78288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074894449,0.5392874,87001.0,87000.0,1.78288847]
["bitfinex-derivatives","BTCF0:USTF0",1743074894656,0.5392874,87001.0,87000.0,1.66795977]
["bitfinex-derivatives","BTCF0:USTF0",1743074894858,0.5392874,87001.0,87000.0,0.25148847]
["bitfinex-derivatives","BTCF0:USTF0",1743074895365,0.5392874,87001.0,87000.0,0.13655977]
["bitfinex-derivatives","BTCF0:USTF0",1743074895657,0.5392874,87001.0,87000.0,0.25148847]
["bitfinex-derivatives","BTCF0:USTF0",1743074897349,0.67531079,87001.0,87000.0,0.25148847]
["bitfinex-derivatives","BTCF0:USTF0",1743074897548,0.67531079,87001.0,87000.0,0.13655977]
["bitfinex-derivatives","BTCF0:USTF0",1743074897753,0.67531079,87001.0,87000.0,0.22098847]
["bitfinex-derivatives","BTCF0:USTF0",1743074897955,0.67531079,87001.0,87000.0,0.25158847]
["bitfinex-derivatives","BTCF0:USTF0",1743074899060,0.0574736,86987.0,86984.0,0.1149487]
["bitfinex-derivatives","BTCF0:USTF0",1743074899256,0.1149485,86985.0,86984.0,0.1149487]
["bitfinex-derivatives","BTCF0:USTF0",1743074899747,0.1457485,86985.0,86984.0,0.1149487]
["bitfinex-derivatives","BTCF0:USTF0",1743074900352,0.1786485,86985.0,86984.0,0.1189487]
["bitfinex-derivatives","BTCF0:USTF0",1743074901151,0.1786485,86985.0,86984.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743074901453,0.1457485,86985.0,86984.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743074902661,0.14730851,86985.0,86984.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743074905060,0.17850851,86985.0,86984.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743074906050,0.53930851,86985.0,86984.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743074906251,0.53930851,86985.0,86984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743074906552,0.53930851,86985.0,86984.0,0.1556498]
["bitfinex-derivatives","BTCF0:USTF0",1743074906855,0.53930851,86985.0,86984.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743074907053,0.53930851,86985.0,86984.0,0.1556498]
["bitfinex-derivatives","BTCF0:USTF0",1743074907760,0.53930851,86985.0,86983.0,0.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1743074907761,0.1149697,86969.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074907953,0.4772497,86969.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074908152,0.5387497,86969.0,86968.0,0.11543094]
["bitfinex-derivatives","BTCF0:USTF0",1743074909360,0.55002046,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743074909659,0.55002046,86969.0,86968.0,0.00245994]
["bitfinex-derivatives","BTCF0:USTF0",1743074909855,0.55002046,86969.0,86968.0,0.00545994]
["bitfinex-derivatives","BTCF0:USTF0",1743074910055,0.55002046,86969.0,86968.0,0.12043094]
["bitfinex-derivatives","BTCF0:USTF0",1743074910759,0.55002046,86969.0,86968.0,0.00545994]
["bitfinex-derivatives","BTCF0:USTF0",1743074910962,0.91082046,86969.0,86968.0,0.00545994]
["bitfinex-derivatives","BTCF0:USTF0",1743074912651,1.02194046,86969.0,86968.0,0.00545994]
["bitfinex-derivatives","BTCF0:USTF0",1743074919564,1.02194046,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743074919864,1.02794046,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743074920952,0.91682046,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743074921453,0.91682046,86969.0,86968.0,0.03285994]
["bitfinex-derivatives","BTCF0:USTF0",1743074921662,0.91682046,86969.0,86968.0,0.06595994]
["bitfinex-derivatives","BTCF0:USTF0",1743074921966,0.91682046,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743074922153,1.05253779,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743074925668,1.05253779,86969.0,86937.0,0.0575044]
["bitfinex-derivatives","BTCF0:USTF0",1743074925669,1.08756809,86969.0,86937.0,0.0575044]
["bitfinex-derivatives","BTCF0:USTF0",1743074925867,0.3608,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743074926068,0.36228,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743074926271,0.4772814,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743074927165,0.52209373,86945.0,86944.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1743074928266,0.00148,86945.0,86944.0,0.5385027]
["bitfinex-derivatives","BTCF0:USTF0",1743074928586,0.1149989,86951.0,86950.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1743074928868,0.47735891,86951.0,86950.0,1.6724868]
["bitfinex-derivatives","BTCF0:USTF0",1743074929069,0.48882808,86951.0,86950.0,1.6724868]
["bitfinex-derivatives","BTCF0:USTF0",1743074929471,0.47735891,86951.0,86950.0,1.6724868]
["bitfinex-derivatives","BTCF0:USTF0",1743074929668,0.47735891,86951.0,86950.0,1.6734868]
["bitfinex-derivatives","BTCF0:USTF0",1743074930073,0.11655891,86951.0,86950.0,1.6734868]
["bitfinex-derivatives","BTCF0:USTF0",1743074930271,0.11655891,86951.0,86950.0,1.6159927]
["bitfinex-derivatives","BTCF0:USTF0",1743074930464,0.14975891,86951.0,86950.0,1.558496]
["bitfinex-derivatives","BTCF0:USTF0",1743074930964,0.18075891,86951.0,86950.0,1.558496]
["bitfinex-derivatives","BTCF0:USTF0",1743074931165,0.18075891,86951.0,86950.0,1.623696]
["bitfinex-derivatives","BTCF0:USTF0",1743074931368,0.28250876,86951.0,86950.0,1.623696]
["bitfinex-derivatives","BTCF0:USTF0",1743074932370,0.28250876,86951.0,86950.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1743074932580,0.28250876,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074936085,0.18075891,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074936381,0.18075891,86951.0,86950.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743074937268,0.18993436,86951.0,86950.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743074937679,0.18993436,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074938376,0.20481078,86951.0,86950.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743074938878,0.20481078,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074939066,0.20481078,86951.0,86950.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743074939671,0.20492383,86951.0,86950.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743074939879,0.43094092,86951.0,86950.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743074940076,0.43094092,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074940677,0.31594202,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074940879,0.28494202,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074941080,0.25019849,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074941287,0.35031113,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074941474,0.23531763,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074942274,0.22601709,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074942679,0.34101059,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074943382,0.22601709,86951.0,86950.0,0.1811948]
["bitfinex-derivatives","BTCF0:USTF0",1743074943785,0.0574949,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743074944086,0.17010612,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1743074944287,0.17158612,86958.0,86957.0,0.2384655]
["bitfinex-derivatives","BTCF0:USTF0",1743074944487,0.17158612,86958.0,86957.0,0.3003655]
["bitfinex-derivatives","BTCF0:USTF0",1743074944980,0.28657032,86958.0,86957.0,0.1768855]
["bitfinex-derivatives","BTCF0:USTF0",1743074945286,0.1149935,86951.0,86945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074945486,0.50223746,86951.0,86946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743074945684,0.50223746,86951.0,86943.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743074945986,0.1149987,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074946180,0.14148267,86947.0,86946.0,0.1778001]
["bitfinex-derivatives","BTCF0:USTF0",1743074946376,0.19272402,86947.0,86946.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743074946993,0.20923357,86947.0,86946.0,0.1778001]
["bitfinex-derivatives","BTCF0:USTF0",1743074947197,0.20923357,86947.0,86946.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743074947788,0.20923357,86947.0,86946.0,0.1778001]
["bitfinex-derivatives","BTCF0:USTF0",1743074947990,0.20923357,86947.0,86946.0,0.15191628]
["bitfinex-derivatives","BTCF0:USTF0",1743074948390,0.20204362,86947.0,86946.0,0.15291628]
["bitfinex-derivatives","BTCF0:USTF0",1743074949083,0.2029158,86947.0,86946.0,0.15291628]
["bitfinex-derivatives","BTCF0:USTF0",1743074949996,0.0438657,86947.0,86946.0,0.15291628]
["bitfinex-derivatives","BTCF0:USTF0",1743074950286,0.3608,86968.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743074950287,0.01771759,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743074950488,0.23648735,86956.0,86955.0,0.1792882]
["bitfinex-derivatives","BTCF0:USTF0",1743074950690,0.20716735,86956.0,86955.0,0.19056638]
["bitfinex-derivatives","BTCF0:USTF0",1743074950895,0.20560734,86956.0,86955.0,0.19056638]
["bitfinex-derivatives","BTCF0:USTF0",1743074951110,0.32059414,86956.0,86955.0,0.1792882]
["bitfinex-derivatives","BTCF0:USTF0",1743074951390,0.32059414,86956.0,86955.0,1.7112882]
["bitfinex-derivatives","BTCF0:USTF0",1743074951391,0.00148,86956.0,86955.0,1.7112882]
["bitfinex-derivatives","BTCF0:USTF0",1743074951900,0.0319,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743074952082,0.00017243,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743074952279,0.00017243,86962.0,86961.0,0.1775802]
["bitfinex-derivatives","BTCF0:USTF0",1743074952478,0.0319,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1743074952699,0.1153591,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074952994,0.00188,86977.0,86976.0,0.1800604]
["bitfinex-derivatives","BTCF0:USTF0",1743074953192,0.00188,86977.0,86976.0,1.7106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074953401,0.1153591,86977.0,86976.0,1.7106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074953579,0.0004,86977.0,86976.0,1.7106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074953780,0.1153591,86977.0,86976.0,1.7106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074954192,0.0004,86977.0,86976.0,1.7106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074955490,0.0054,86977.0,86976.0,1.7106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074955895,0.0104,86977.0,86976.0,0.2106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074956296,0.01192,86977.0,86976.0,0.2106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074957294,0.1268791,86977.0,86976.0,0.2106604]
["bitfinex-derivatives","BTCF0:USTF0",1743074957501,0.1268791,86977.0,86976.0,0.1455604]
["bitfinex-derivatives","BTCF0:USTF0",1743074957896,0.1268791,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074958194,0.01192,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074958399,0.1268791,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074958693,0.1578791,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074958894,0.04292,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074959096,0.1578791,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074960487,0.1578791,86977.0,86972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074960488,0.1149644,86973.0,86972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074960691,0.1149697,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074960887,0.1164497,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074961397,0.16422341,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074962302,0.17645727,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074962506,0.18238033,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074962808,0.18238065,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074963303,0.07041095,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074963603,0.17057138,86969.0,86968.0,0.11514343]
["bitfinex-derivatives","BTCF0:USTF0",1743074963804,0.17057138,86969.0,86968.0,0.14804343]
["bitfinex-derivatives","BTCF0:USTF0",1743074965307,0.0331,86970.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1743074965502,0.0331,86970.0,86969.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1743074965701,0.03414001,86970.0,86969.0,0.1798697]
["bitfinex-derivatives","BTCF0:USTF0",1743074965899,0.03414001,86970.0,86969.0,1.6798697]
["bitfinex-derivatives","BTCF0:USTF0",1743074966114,0.0331,86970.0,86969.0,1.6798697]
["bitfinex-derivatives","BTCF0:USTF0",1743074966307,0.20406495,86983.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743074966509,0.03458,86977.0,86976.0,0.1160004]
["bitfinex-derivatives","BTCF0:USTF0",1743074966701,0.06648,86977.0,86976.0,0.2104004]
["bitfinex-derivatives","BTCF0:USTF0",1743074966902,0.06648,86977.0,86976.0,1.7104004]
["bitfinex-derivatives","BTCF0:USTF0",1743074967996,0.00548,86977.0,86976.0,1.8604004]
["bitfinex-derivatives","BTCF0:USTF0",1743074968306,0.05764693,86985.0,86976.0,1.8604004]
["bitfinex-derivatives","BTCF0:USTF0",1743074968307,0.1724001,86997.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743074968507,0.0319,86997.0,86992.0,0.5404393]
["bitfinex-derivatives","BTCF0:USTF0",1743074968715,0.0319,86997.0,86992.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1743074969007,0.0319,86997.0,86992.0,2.0705393]
["bitfinex-derivatives","BTCF0:USTF0",1743074969207,0.0319,86997.0,86992.0,2.4313393]
["bitfinex-derivatives","BTCF0:USTF0",1743074969516,0.0024,86993.0,86992.0,2.4313393]
["bitfinex-derivatives","BTCF0:USTF0",1743074969809,0.01715787,86993.0,86992.0,2.4313393]
["bitfinex-derivatives","BTCF0:USTF0",1743074970201,1e-08,86993.0,86992.0,2.4313393]
["bitfinex-derivatives","BTCF0:USTF0",1743074970409,0.0319,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1743074970603,0.0319,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074970912,0.0319,86997.0,86996.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1743074971616,0.0379,86997.0,86996.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1743074971909,0.1397341,86997.0,86996.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1743074973616,0.1405341,86997.0,86996.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1743074973997,0.1405341,86997.0,86996.0,0.145634]
["bitfinex-derivatives","BTCF0:USTF0",1743074974515,0.1397341,86997.0,86996.0,0.145634]
["bitfinex-derivatives","BTCF0:USTF0",1743074975007,0.2546667,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074975312,0.26536356,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074976509,0.16352946,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074976908,0.04859686,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074977108,0.16352946,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074977308,0.20409786,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074977504,0.08916526,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074977710,0.08844526,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074978111,0.09459351,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074978407,0.09449166,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074978916,0.21018426,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074979418,0.09525166,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074979600,0.21018426,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074980419,0.2253978,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074980607,0.2565978,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074981513,0.2565978,86997.0,86996.0,0.148634]
["bitfinex-derivatives","BTCF0:USTF0",1743074982114,0.24662094,86997.0,86996.0,0.148634]
["bitfinex-derivatives","BTCF0:USTF0",1743074984312,0.24662094,86997.0,86996.0,0.179634]
["bitfinex-derivatives","BTCF0:USTF0",1743074984515,0.13168834,86997.0,86996.0,0.179634]
["bitfinex-derivatives","BTCF0:USTF0",1743074984710,0.1994474,86997.0,86996.0,0.179634]
["bitfinex-derivatives","BTCF0:USTF0",1743074984911,0.2001674,86997.0,86996.0,0.179634]
["bitfinex-derivatives","BTCF0:USTF0",1743074986421,0.1996447,86997.0,86996.0,0.179634]
["bitfinex-derivatives","BTCF0:USTF0",1743074987411,0.1996447,86997.0,86996.0,0.148634]
["bitfinex-derivatives","BTCF0:USTF0",1743074988516,0.1996447,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074989615,0.21480046,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074990326,0.21513068,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074990716,0.22480905,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074990917,0.22480905,86997.0,86996.0,1.615534]
["bitfinex-derivatives","BTCF0:USTF0",1743074991226,0.22408905,86997.0,86996.0,1.615534]
["bitfinex-derivatives","BTCF0:USTF0",1743074992426,0.22408905,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074992615,0.22480905,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074993015,0.22480905,86997.0,86996.0,1.615534]
["bitfinex-derivatives","BTCF0:USTF0",1743074993223,0.22408905,86997.0,86996.0,1.615534]
["bitfinex-derivatives","BTCF0:USTF0",1743074993829,0.21441068,86997.0,86996.0,1.615534]
["bitfinex-derivatives","BTCF0:USTF0",1743074994527,0.21441068,86997.0,86996.0,1.678934]
["bitfinex-derivatives","BTCF0:USTF0",1743074995229,0.21441068,86997.0,86996.0,1.647134]
["bitfinex-derivatives","BTCF0:USTF0",1743074995528,0.22416186,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074995724,0.22488186,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074996822,0.22521801,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074998923,0.28109892,86997.0,86996.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1743074999426,0.28109892,86997.0,86996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743074999631,0.1149393,86992.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743074999822,0.1149432,86989.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075000028,0.14090918,86989.0,86988.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1743075000329,0.21990861,86989.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075001129,0.22090861,86989.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075001618,0.2211565,86989.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075002227,0.2211565,86989.0,86988.0,0.00077243]
["bitfinex-derivatives","BTCF0:USTF0",1743075002426,0.2221565,86989.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075003023,0.44455407,86989.0,86988.0,0.00109243]
["bitfinex-derivatives","BTCF0:USTF0",1743075003229,0.44455407,86989.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075003828,0.43480289,86989.0,86988.0,0.11511693]
["bitfinex-derivatives","BTCF0:USTF0",1743075004027,0.43480289,86989.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075005320,0.43480289,86989.0,86988.0,0.17831693]
["bitfinex-derivatives","BTCF0:USTF0",1743075005724,0.41896655,86989.0,86988.0,0.17831693]
["bitfinex-derivatives","BTCF0:USTF0",1743075005930,0.41896655,86989.0,86988.0,0.17891693]
["bitfinex-derivatives","BTCF0:USTF0",1743075006132,0.41896655,86989.0,86988.0,0.21111693]
["bitfinex-derivatives","BTCF0:USTF0",1743075006527,0.30402335,86989.0,86988.0,0.21111693]
["bitfinex-derivatives","BTCF0:USTF0",1743075006735,0.38886655,86989.0,86988.0,0.57191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075006929,0.42658711,86989.0,86988.0,0.57191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075007329,0.45848711,86989.0,86988.0,0.57191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075007732,0.47330124,86989.0,86988.0,0.57191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075008138,0.35835804,86989.0,86988.0,0.57191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075008438,0.29345804,86989.0,86988.0,0.57191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075009042,0.29345804,86989.0,86988.0,2.07191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075009337,0.29245804,86989.0,86988.0,2.07191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075011629,0.40740124,86989.0,86988.0,2.07191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075011839,0.27856391,86989.0,86988.0,2.07191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075012027,0.01752578,86989.0,86988.0,2.07191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075012928,0.03233093,86989.0,86988.0,2.07191693]
["bitfinex-derivatives","BTCF0:USTF0",1743075013329,0.4182521,87019.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1743075013640,0.19534183,87001.0,87000.0,0.4763287]
["bitfinex-derivatives","BTCF0:USTF0",1743075013839,0.18053488,87001.0,87000.0,0.5396287]
["bitfinex-derivatives","BTCF0:USTF0",1743075014039,0.1480183,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1743075014235,0.1486583,87008.0,87007.0,0.4763194]
["bitfinex-derivatives","BTCF0:USTF0",1743075014436,0.03374,87008.0,87007.0,0.5065194]
["bitfinex-derivatives","BTCF0:USTF0",1743075014741,0.06594,87008.0,87007.0,0.5365194]
["bitfinex-derivatives","BTCF0:USTF0",1743075015544,0.03284,87008.0,87007.0,0.5365194]
["bitfinex-derivatives","BTCF0:USTF0",1743075015734,0.00064,87008.0,87007.0,0.5365194]
["bitfinex-derivatives","BTCF0:USTF0",1743075016543,0.0322,87011.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743075016739,0.0322,87011.0,87008.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1743075016945,0.0322,87011.0,87008.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1743075017642,0.20423722,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1743075017833,0.20487722,87020.0,87019.0,0.4763036]
["bitfinex-derivatives","BTCF0:USTF0",1743075019040,0.00017243,87028.0,87024.0,0.0574478]
["bitfinex-derivatives","BTCF0:USTF0",1743075019343,0.00017243,87028.0,87027.0,0.475693]
["bitfinex-derivatives","BTCF0:USTF0",1743075019730,0.00017243,87028.0,87027.0,0.476413]
["bitfinex-derivatives","BTCF0:USTF0",1743075020347,0.00317243,87028.0,87027.0,0.476413]
["bitfinex-derivatives","BTCF0:USTF0",1743075021047,0.04239806,87035.0,87028.0,0.0574453]
["bitfinex-derivatives","BTCF0:USTF0",1743075021237,0.04239806,87035.0,87034.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1743075021438,0.04311806,87035.0,87034.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1743075021749,0.04239806,87035.0,87034.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1743075021942,0.15728056,87035.0,87034.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1743075022134,0.03142,87035.0,87034.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1743075022339,0.03142,87035.0,87034.0,0.1804038]
["bitfinex-derivatives","BTCF0:USTF0",1743075022939,0.06222,87035.0,87034.0,0.1804038]
["bitfinex-derivatives","BTCF0:USTF0",1743075023148,0.1771025,87035.0,87034.0,0.1804038]
["bitfinex-derivatives","BTCF0:USTF0",1743075023445,0.1771025,87035.0,87034.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1743075024149,0.1821025,87035.0,87034.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1743075024341,0.1821025,87035.0,87034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743075024542,0.1821025,87035.0,87034.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1743075025643,0.18797723,87035.0,87034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743075025843,0.1148891,87030.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075026042,0.1148943,87026.0,87014.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743075026350,0.1723527,87022.0,87021.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743075026541,0.18203251,87022.0,87021.0,0.1155007]
["bitfinex-derivatives","BTCF0:USTF0",1743075026846,0.18203251,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075027049,0.18790724,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075027838,0.54870724,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075028042,0.54870724,87022.0,87017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075028043,0.1149049,87018.0,87017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075028243,0.12462471,87018.0,87017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075028848,0.13049944,87018.0,87017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075029049,0.13049944,87018.0,87017.0,0.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1743075029237,0.19339944,87018.0,87017.0,0.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1743075029642,0.19339944,87018.0,87017.0,0.1470062]
["bitfinex-derivatives","BTCF0:USTF0",1743075030143,0.19339944,87018.0,87017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075030348,0.19539944,87018.0,87017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075031944,0.1149115,87013.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075032150,0.1149128,87012.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075032355,0.18749261,87012.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075032849,0.19336734,87012.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075033555,0.19316689,87012.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075034051,0.1149221,87005.0,87004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075034252,0.1149274,87001.0,87000.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743075034551,0.1149485,86985.0,86984.0,0.11540965]
["bitfinex-derivatives","BTCF0:USTF0",1743075034742,0.12466787,86985.0,86984.0,0.11600965]
["bitfinex-derivatives","BTCF0:USTF0",1743075035549,0.1305426,86985.0,86984.0,0.11600965]
["bitfinex-derivatives","BTCF0:USTF0",1743075035754,0.1305426,86985.0,86984.0,0.00105985]
["bitfinex-derivatives","BTCF0:USTF0",1743075036342,0.1305426,86985.0,86984.0,0.11600965]
["bitfinex-derivatives","BTCF0:USTF0",1743075037245,0.1626426,86985.0,86984.0,0.11600965]
["bitfinex-derivatives","BTCF0:USTF0",1743075037444,0.1940426,86985.0,86984.0,0.00105985]
["bitfinex-derivatives","BTCF0:USTF0",1743075037648,0.1940426,86985.0,86984.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1743075037843,0.18520324,86985.0,86984.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1743075040052,0.1149564,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075040256,0.1149591,86977.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743075040442,0.1149697,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743075040642,0.11584971,86969.0,86968.0,0.11543094]
["bitfinex-derivatives","BTCF0:USTF0",1743075040851,0.11584971,86969.0,86968.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1743075041051,0.26160444,86969.0,86968.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1743075041253,0.32490444,86969.0,86968.0,0.53953094]
["bitfinex-derivatives","BTCF0:USTF0",1743075041558,0.32490444,86969.0,86968.0,0.00105994]
["bitfinex-derivatives","BTCF0:USTF0",1743075041755,0.32490444,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743075041957,0.18502444,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743075042257,0.18702444,86969.0,86968.0,0.00105994]
["bitfinex-derivatives","BTCF0:USTF0",1743075042756,0.18702444,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743075042957,0.18114971,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743075043258,0.18314971,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743075043449,0.18314971,86969.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743075043450,0.1149749,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075043755,0.1149789,86962.0,86961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075044060,0.1149802,86961.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075044352,0.1797202,86961.0,86958.0,0.1150639]
["bitfinex-derivatives","BTCF0:USTF0",1743075044555,0.1797202,86961.0,86960.0,0.00077243]
["bitfinex-derivatives","BTCF0:USTF0",1743075044758,0.1149908,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743075044951,0.4766308,86953.0,86952.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1743075045660,0.1149987,86947.0,86946.0,0.27500428]
["bitfinex-derivatives","BTCF0:USTF0",1743075045954,0.1725081,86942.0,86941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075046159,0.15128,86942.0,86919.0,0.28535862]
["bitfinex-derivatives","BTCF0:USTF0",1743075046358,0.1150278,86925.0,86924.0,0.20609823]
["bitfinex-derivatives","BTCF0:USTF0",1743075046553,0.2553078,86925.0,86924.0,0.20609823]
["bitfinex-derivatives","BTCF0:USTF0",1743075046949,0.1164678,86925.0,86924.0,0.20609823]
["bitfinex-derivatives","BTCF0:USTF0",1743075047149,0.1791678,86925.0,86924.0,0.20609823]
["bitfinex-derivatives","BTCF0:USTF0",1743075047458,0.1486678,86925.0,86924.0,0.68692743]
["bitfinex-derivatives","BTCF0:USTF0",1743075047659,0.1472278,86925.0,86924.0,0.68692743]
["bitfinex-derivatives","BTCF0:USTF0",1743075047860,0.03356,86925.0,86924.0,0.68692743]
["bitfinex-derivatives","BTCF0:USTF0",1743075048053,0.0322,86925.0,86924.0,0.68692743]
["bitfinex-derivatives","BTCF0:USTF0",1743075048260,0.1150258,86927.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1743075048455,0.00144,86927.0,86926.0,0.1156265]
["bitfinex-derivatives","BTCF0:USTF0",1743075048673,0.00017253,86933.0,86932.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1743075048853,0.1150212,86931.0,86930.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1743075049053,0.1163812,86931.0,86930.0,1.6476203]
["bitfinex-derivatives","BTCF0:USTF0",1743075049358,0.1789212,86931.0,86930.0,1.6476203]
["bitfinex-derivatives","BTCF0:USTF0",1743075049756,0.1458212,86931.0,86930.0,1.7626396]
["bitfinex-derivatives","BTCF0:USTF0",1743075050460,0.1458212,86931.0,86930.0,1.7306396]
["bitfinex-derivatives","BTCF0:USTF0",1743075050761,0.1789212,86931.0,86930.0,1.6156193]
["bitfinex-derivatives","BTCF0:USTF0",1743075050962,0.1799212,86931.0,86930.0,1.6156193]
["bitfinex-derivatives","BTCF0:USTF0",1743075051666,0.1799212,86931.0,86930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075051858,0.1822812,86931.0,86930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075053259,0.0575158,86923.0,86920.0,0.17301019]
["bitfinex-derivatives","BTCF0:USTF0",1743075053468,0.1150331,86921.0,86920.0,0.17301019]
["bitfinex-derivatives","BTCF0:USTF0",1743075053657,0.00156001,86921.0,86920.0,0.17301019]
["bitfinex-derivatives","BTCF0:USTF0",1743075054056,0.2527888,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743075054262,0.25442881,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743075054664,0.1150305,86923.0,86922.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1743075054966,0.11667051,86923.0,86922.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1743075055156,0.1150305,86923.0,86922.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1743075055558,0.1952745,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743075055763,0.13776,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743075056065,0.0575117,86929.0,86923.0,0.0575152]
["bitfinex-derivatives","BTCF0:USTF0",1743075056066,0.1150252,86927.0,86923.0,0.0575152]
["bitfinex-derivatives","BTCF0:USTF0",1743075056366,0.1150305,86923.0,86922.0,0.1160305]
["bitfinex-derivatives","BTCF0:USTF0",1743075056758,0.0575141,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743075057361,0.05907411,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743075058366,0.1150305,86923.0,86922.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1743075058562,0.11659051,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743075058961,0.1150331,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743075059172,0.1150371,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075059362,0.1150371,86918.0,86904.0,0.11551558]
["bitfinex-derivatives","BTCF0:USTF0",1743075059363,0.1150543,86905.0,86904.0,0.11551558]
["bitfinex-derivatives","BTCF0:USTF0",1743075059668,0.11661431,86905.0,86904.0,0.11551558]
["bitfinex-derivatives","BTCF0:USTF0",1743075060273,0.20981431,86905.0,86904.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743075061066,0.11661431,86905.0,86904.0,0.11551588]
["bitfinex-derivatives","BTCF0:USTF0",1743075061269,0.11661431,86905.0,86904.0,0.12051588]
["bitfinex-derivatives","BTCF0:USTF0",1743075061462,0.00156001,86905.0,86904.0,0.12051588]
["bitfinex-derivatives","BTCF0:USTF0",1743075061663,0.11661431,86905.0,86904.0,0.00546028]
["bitfinex-derivatives","BTCF0:USTF0",1743075061863,0.11661431,86905.0,86904.0,0.12051588]
["bitfinex-derivatives","BTCF0:USTF0",1743075062072,0.11661431,86905.0,86904.0,0.00746028]
["bitfinex-derivatives","BTCF0:USTF0",1743075062262,0.11661431,86905.0,86904.0,0.12251588]
["bitfinex-derivatives","BTCF0:USTF0",1743075062966,0.11661431,86905.0,86904.0,0.00746028]
["bitfinex-derivatives","BTCF0:USTF0",1743075063166,0.11661431,86905.0,86904.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1743075063473,0.17901431,86905.0,86904.0,0.00546028]
["bitfinex-derivatives","BTCF0:USTF0",1743075065075,0.28275431,86905.0,86904.0,0.00546028]
["bitfinex-derivatives","BTCF0:USTF0",1743075065465,0.00156001,86905.0,86904.0,0.12051588]
["bitfinex-derivatives","BTCF0:USTF0",1743075065774,0.11521683,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743075065968,0.11521683,86913.0,86912.0,0.4758451]
["bitfinex-derivatives","BTCF0:USTF0",1743075065969,0.00173254,86913.0,86912.0,0.4758451]
["bitfinex-derivatives","BTCF0:USTF0",1743075066174,0.11521623,86913.0,86912.0,0.4758451]
["bitfinex-derivatives","BTCF0:USTF0",1743075066473,0.00173254,86913.0,86912.0,0.4758451]
["bitfinex-derivatives","BTCF0:USTF0",1743075066676,0.11521623,86913.0,86912.0,0.4758451]
["bitfinex-derivatives","BTCF0:USTF0",1743075066977,0.00173254,86913.0,86912.0,0.4758451]
["bitfinex-derivatives","BTCF0:USTF0",1743075067160,0.00173254,86913.0,86912.0,0.4768451]
["bitfinex-derivatives","BTCF0:USTF0",1743075067161,0.00017253,86913.0,86912.0,0.4768451]
["bitfinex-derivatives","BTCF0:USTF0",1743075067562,0.10188412,86916.0,86912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743075067766,0.10188412,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743075067973,0.10344413,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743075068169,0.16871869,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743075068479,0.2853852,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743075069079,0.2853852,86926.0,86925.0,0.1450278]
["bitfinex-derivatives","BTCF0:USTF0",1743075069682,0.1723587,86926.0,86925.0,0.1450278]
["bitfinex-derivatives","BTCF0:USTF0",1743075070073,0.20335834,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1743075070366,0.20439835,86932.0,86931.0,0.1156199]
["bitfinex-derivatives","BTCF0:USTF0",1743075071573,0.23761607,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1743075071780,0.23841607,86943.0,86942.0,0.4764854]
["bitfinex-derivatives","BTCF0:USTF0",1743075071975,0.0008,86943.0,86942.0,0.6116054]
["bitfinex-derivatives","BTCF0:USTF0",1743075072170,0.0004,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743075072368,0.0004,86945.0,86944.0,0.1156427]
["bitfinex-derivatives","BTCF0:USTF0",1743075073880,0.0024,86945.0,86944.0,0.1156427]
["bitfinex-derivatives","BTCF0:USTF0",1743075075284,0.0024,86945.0,86944.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1743075078083,0.0024,86945.0,86944.0,0.5405427]
["bitfinex-derivatives","BTCF0:USTF0",1743075080982,0.00017253,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743075081185,0.00017253,86953.0,86952.0,0.4764321]
["bitfinex-derivatives","BTCF0:USTF0",1743075081380,0.00017253,86953.0,86952.0,1.9764321]
["bitfinex-derivatives","BTCF0:USTF0",1743075081787,0.00017253,86953.0,86952.0,2.0393321]
["bitfinex-derivatives","BTCF0:USTF0",1743075082286,0.00217253,86953.0,86952.0,2.0393321]
["bitfinex-derivatives","BTCF0:USTF0",1743075083073,0.00517253,86953.0,86952.0,2.0393321]
["bitfinex-derivatives","BTCF0:USTF0",1743075083880,3e-08,86953.0,86952.0,2.0393321]
["bitfinex-derivatives","BTCF0:USTF0",1743075084386,3e-08,86953.0,86952.0,2.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1743075084592,3e-08,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743075084783,3e-08,86961.0,86960.0,0.6090215]
["bitfinex-derivatives","BTCF0:USTF0",1743075085691,0.00200003,86961.0,86960.0,0.6718215]
["bitfinex-derivatives","BTCF0:USTF0",1743075086199,0.00300003,86961.0,86960.0,0.6718215]
["bitfinex-derivatives","BTCF0:USTF0",1743075093707,0.00300003,86961.0,86960.0,0.5392215]
["bitfinex-derivatives","BTCF0:USTF0",1743075093905,0.00300003,86961.0,86960.0,0.6703815]
["bitfinex-derivatives","BTCF0:USTF0",1743075097592,0.00300003,86961.0,86960.0,0.5392215]
["bitfinex-derivatives","BTCF0:USTF0",1743075097895,0.00300003,86961.0,86960.0,0.6697015]
["bitfinex-derivatives","BTCF0:USTF0",1743075098786,0.00300003,86961.0,86960.0,1.0305015]
["bitfinex-derivatives","BTCF0:USTF0",1743075099794,0.00300003,86961.0,86960.0,0.9985015]
["bitfinex-derivatives","BTCF0:USTF0",1743075100900,0.00300003,86961.0,86960.0,1.0318015]
["bitfinex-derivatives","BTCF0:USTF0",1743075102709,3e-08,86961.0,86960.0,1.0318015]
["bitfinex-derivatives","BTCF0:USTF0",1743075103002,3e-08,86961.0,86960.0,1.5914015]
["bitfinex-derivatives","BTCF0:USTF0",1743075103204,0.0319,86975.0,86964.0,0.0574877]
["bitfinex-derivatives","BTCF0:USTF0",1743075103403,0.13576419,86989.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743075103606,0.13576419,86985.0,86976.0,0.2456004]
["bitfinex-derivatives","BTCF0:USTF0",1743075103805,0.13576419,86985.0,86976.0,0.3117004]
["bitfinex-derivatives","BTCF0:USTF0",1743075104005,0.13576419,86985.0,86976.0,1.8117004]
["bitfinex-derivatives","BTCF0:USTF0",1743075104508,0.13593672,86985.0,86976.0,1.8117004]
["bitfinex-derivatives","BTCF0:USTF0",1743075104811,0.13593672,86985.0,86976.0,1.82309679]
["bitfinex-derivatives","BTCF0:USTF0",1743075106515,0.0329,86984.0,86976.0,1.82709679]
["bitfinex-derivatives","BTCF0:USTF0",1743075106713,0.0649,86984.0,86976.0,1.82709679]
["bitfinex-derivatives","BTCF0:USTF0",1743075108110,1e-07,86977.0,86976.0,1.82709679]
["bitfinex-derivatives","BTCF0:USTF0",1743075112015,1e-07,86977.0,86976.0,1.69709679]
["bitfinex-derivatives","BTCF0:USTF0",1743075112221,1e-07,86977.0,86976.0,1.82565679]
["bitfinex-derivatives","BTCF0:USTF0",1743075114518,1e-07,86977.0,86976.0,2.41869679]
["bitfinex-derivatives","BTCF0:USTF0",1743075114717,1e-07,86977.0,86976.0,2.54685679]
["bitfinex-derivatives","BTCF0:USTF0",1743075121921,1e-07,86977.0,86976.0,1.82525679]
["bitfinex-derivatives","BTCF0:USTF0",1743075122222,1e-07,86977.0,86976.0,2.54685679]
["bitfinex-derivatives","BTCF0:USTF0",1743075122824,1e-07,86977.0,86976.0,2.41869679]
["bitfinex-derivatives","BTCF0:USTF0",1743075123018,1e-07,86977.0,86976.0,2.54545679]
["bitfinex-derivatives","BTCF0:USTF0",1743075126413,0.00017253,86985.0,86983.0,0.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1743075126610,0.0004,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743075126810,0.0004,86993.0,86992.0,0.6027793]
["bitfinex-derivatives","BTCF0:USTF0",1743075127126,0.0004,86993.0,86992.0,2.1676793]
["bitfinex-derivatives","BTCF0:USTF0",1743075130917,0.0004,86993.0,86992.0,2.1670393]
["bitfinex-derivatives","BTCF0:USTF0",1743075133030,0.08002352,87006.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1743075133326,0.08074352,87006.0,87005.0,0.6023221]
["bitfinex-derivatives","BTCF0:USTF0",1743075133725,0.08074352,87006.0,87005.0,2.1663221]
["bitfinex-derivatives","BTCF0:USTF0",1743075133926,0.08002352,87006.0,87005.0,2.1663221]
["bitfinex-derivatives","BTCF0:USTF0",1743075135016,0.08002352,87006.0,87005.0,2.17760823]
["bitfinex-derivatives","BTCF0:USTF0",1743075135212,0.08002352,87006.0,87005.0,0.48772823]
["bitfinex-derivatives","BTCF0:USTF0",1743075135418,0.08066352,87006.0,87005.0,0.4764421]
["bitfinex-derivatives","BTCF0:USTF0",1743075136523,0.00064,87006.0,87005.0,0.4764421]
["bitfinex-derivatives","BTCF0:USTF0",1743075136724,0.0324,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1743075136921,0.0324,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075137722,0.1473194,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075138022,0.1479594,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075138830,0.03304,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075139017,0.0324,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075140127,0.1473194,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075140328,0.14791941,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075141929,0.03300001,87007.0,87006.0,0.1156008]
["bitfinex-derivatives","BTCF0:USTF0",1743075142128,0.0324,87007.0,87006.0,0.1786008]
["bitfinex-derivatives","BTCF0:USTF0",1743075142525,0.03308,87007.0,87006.0,0.1786008]
["bitfinex-derivatives","BTCF0:USTF0",1743075142720,0.0324,87007.0,87006.0,0.1786008]
["bitfinex-derivatives","BTCF0:USTF0",1743075143121,0.03308,87007.0,87006.0,0.1786008]
["bitfinex-derivatives","BTCF0:USTF0",1743075144729,0.03308,87007.0,87006.0,0.5394008]
["bitfinex-derivatives","BTCF0:USTF0",1743075144925,0.0324,87007.0,87006.0,0.5394008]
["bitfinex-derivatives","BTCF0:USTF0",1743075145332,0.0004,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743075145527,0.0004,87009.0,87008.0,0.1155581]
["bitfinex-derivatives","BTCF0:USTF0",1743075145834,0.0004,87009.0,87008.0,1.6785581]
["bitfinex-derivatives","BTCF0:USTF0",1743075151335,0.0004,87009.0,87008.0,0.3027181]
["bitfinex-derivatives","BTCF0:USTF0",1743075153332,0.0004,87009.0,87008.0,0.1785581]
["bitfinex-derivatives","BTCF0:USTF0",1743075157640,0.0004,87009.0,87008.0,1.6785581]
["bitfinex-derivatives","BTCF0:USTF0",1743075162341,0.0004,87009.0,87008.0,2.4001581]
["bitfinex-derivatives","BTCF0:USTF0",1743075187575,0.0004,87009.0,87008.0,2.3651581]
["bitfinex-derivatives","BTCF0:USTF0",1743075190473,0.0004,87009.0,87008.0,2.4854781]
["bitfinex-derivatives","BTCF0:USTF0",1743075190668,0.0004,87009.0,87008.0,0.8339581]
["bitfinex-derivatives","BTCF0:USTF0",1743075190870,0.1153168,87009.0,87008.0,0.8021581]
["bitfinex-derivatives","BTCF0:USTF0",1743075191569,0.12107044,87009.0,87008.0,0.8021581]
["bitfinex-derivatives","BTCF0:USTF0",1743075191772,0.19334183,87009.0,87008.0,0.8021581]
["bitfinex-derivatives","BTCF0:USTF0",1743075192572,0.1149181,87008.0,87007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075192781,0.39709264,87008.0,87006.0,0.07169837]
["bitfinex-derivatives","BTCF0:USTF0",1743075193076,0.114926,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743075193273,0.476646,87002.0,87001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743075193468,0.626646,87002.0,87001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743075193978,0.63239964,87002.0,87001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743075195480,0.12159964,87002.0,87001.0,0.1155674]
["bitfinex-derivatives","BTCF0:USTF0",1743075195675,0.00667364,87002.0,87001.0,0.1155674]
["bitfinex-derivatives","BTCF0:USTF0",1743075196077,0.00092,87002.0,87001.0,0.1468674]
["bitfinex-derivatives","BTCF0:USTF0",1743075196468,0.00092,87002.0,87001.0,1.6468674]
["bitfinex-derivatives","BTCF0:USTF0",1743075196675,0.1149224,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1743075196877,0.0574598,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1743075197074,0.05833981,87007.0,87006.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1743075197376,0.0574598,87007.0,87006.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1743075197775,0.0574598,87007.0,87006.0,0.1796008]
["bitfinex-derivatives","BTCF0:USTF0",1743075198169,0.0204,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743075198369,0.02128001,87009.0,87008.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1743075198566,0.13619681,87009.0,87008.0,0.1793181]
["bitfinex-derivatives","BTCF0:USTF0",1743075199081,0.02128001,87009.0,87008.0,0.1793181]
["bitfinex-derivatives","BTCF0:USTF0",1743075199381,0.1353168,87009.0,87008.0,0.1793181]
["bitfinex-derivatives","BTCF0:USTF0",1743075199679,0.13619681,87009.0,87008.0,0.1793181]
["bitfinex-derivatives","BTCF0:USTF0",1743075199875,0.02128001,87009.0,87008.0,0.1793181]
["bitfinex-derivatives","BTCF0:USTF0",1743075200076,0.0004,87009.0,87008.0,0.1793181]
["bitfinex-derivatives","BTCF0:USTF0",1743075201076,0.1704192,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1743075201278,0.17129921,87012.0,87011.0,0.1155142]
["bitfinex-derivatives","BTCF0:USTF0",1743075201575,0.17129921,87012.0,87011.0,0.2123142]
["bitfinex-derivatives","BTCF0:USTF0",1743075202883,0.10966084,87012.0,87011.0,1.7123142]
["bitfinex-derivatives","BTCF0:USTF0",1743075203087,0.00011345,87014.0,87013.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1743075203384,0.00011345,87014.0,87013.0,0.4763115]
["bitfinex-derivatives","BTCF0:USTF0",1743075210376,0.00011345,87014.0,87013.0,0.8371115]
["bitfinex-derivatives","BTCF0:USTF0",1743075211897,0.00011345,87014.0,87013.0,0.9011115]
["bitfinex-derivatives","BTCF0:USTF0",1743075212786,0.00011345,87014.0,87013.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1743075212987,0.00011345,87014.0,87013.0,0.9011115]
["bitfinex-derivatives","BTCF0:USTF0",1743075213895,0.00011345,87014.0,87013.0,0.1795115]
["bitfinex-derivatives","BTCF0:USTF0",1743075214082,0.00011345,87014.0,87013.0,0.9011115]
["bitfinex-derivatives","BTCF0:USTF0",1743075224895,0.00011345,87014.0,87013.0,1.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1743075226100,5e-08,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743075226399,5e-08,87025.0,87024.0,0.594177]
["bitfinex-derivatives","BTCF0:USTF0",1743075226400,0.00088006,87025.0,87024.0,0.594177]
["bitfinex-derivatives","BTCF0:USTF0",1743075226602,5e-08,87025.0,87024.0,0.688877]
["bitfinex-derivatives","BTCF0:USTF0",1743075226797,5e-08,87025.0,87024.0,0.70036183]
["bitfinex-derivatives","BTCF0:USTF0",1743075227903,5e-08,87025.0,87024.0,0.70016183]
["bitfinex-derivatives","BTCF0:USTF0",1743075236609,5e-08,87025.0,87024.0,0.90686909]
["bitfinex-derivatives","BTCF0:USTF0",1743075237011,5e-08,87025.0,87024.0,1.26766909]
["bitfinex-derivatives","BTCF0:USTF0",1743075237512,5e-08,87025.0,87024.0,1.14998909]
["bitfinex-derivatives","BTCF0:USTF0",1743075237806,5e-08,87025.0,87024.0,1.26722909]
["bitfinex-derivatives","BTCF0:USTF0",1743075240905,5e-08,87025.0,87024.0,1.06052183]
["bitfinex-derivatives","BTCF0:USTF0",1743075243405,5e-08,87025.0,87024.0,2.56052183]
["bitfinex-derivatives","BTCF0:USTF0",1743075245312,5e-08,87025.0,87024.0,2.44328183]
["bitfinex-derivatives","BTCF0:USTF0",1743075245613,5e-08,87025.0,87024.0,2.55996183]
["bitfinex-derivatives","BTCF0:USTF0",1743075246409,5e-08,87025.0,87024.0,2.44328183]
["bitfinex-derivatives","BTCF0:USTF0",1743075246609,5e-08,87025.0,87024.0,0.837097]
["bitfinex-derivatives","BTCF0:USTF0",1743075246811,0.02000005,87025.0,87024.0,0.476297]
["bitfinex-derivatives","BTCF0:USTF0",1743075247006,0.02000005,87025.0,87024.0,0.507697]
["bitfinex-derivatives","BTCF0:USTF0",1743075247311,0.02000005,87025.0,87024.0,0.538297]
["bitfinex-derivatives","BTCF0:USTF0",1743075247524,0.02000005,87025.0,87024.0,0.54977849]
["bitfinex-derivatives","BTCF0:USTF0",1743075248404,0.02092005,87025.0,87024.0,0.54977849]
["bitfinex-derivatives","BTCF0:USTF0",1743075248708,0.02000005,87025.0,87024.0,0.54977849]
["bitfinex-derivatives","BTCF0:USTF0",1743075249213,0.23764742,87025.0,87024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075249403,0.23860743,87025.0,87024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075249710,0.1149009,87021.0,87020.0,0.1149016]
["bitfinex-derivatives","BTCF0:USTF0",1743075249915,0.11578091,87021.0,87020.0,0.1155016]
["bitfinex-derivatives","BTCF0:USTF0",1743075250117,0.13578091,87021.0,87020.0,0.1155016]
["bitfinex-derivatives","BTCF0:USTF0",1743075250506,0.13578091,87021.0,87020.0,0.1149016]
["bitfinex-derivatives","BTCF0:USTF0",1743075251316,0.13578091,87021.0,87020.0,0.1155016]
["bitfinex-derivatives","BTCF0:USTF0",1743075252519,0.13578091,87021.0,87020.0,0.1784016]
["bitfinex-derivatives","BTCF0:USTF0",1743075253211,0.13578091,87021.0,87020.0,0.1467016]
["bitfinex-derivatives","BTCF0:USTF0",1743075253406,0.13578091,87021.0,87020.0,0.1155016]
["bitfinex-derivatives","BTCF0:USTF0",1743075255511,0.13578091,87021.0,87020.0,0.1782016]
["bitfinex-derivatives","BTCF0:USTF0",1743075256106,0.27269075,87021.0,87020.0,0.1782016]
["bitfinex-derivatives","BTCF0:USTF0",1743075256507,0.27269075,87021.0,87020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075256707,0.1149023,87020.0,87019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075256910,0.13578231,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1743075257111,0.13578231,87020.0,87019.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1743075257310,0.13578231,87020.0,87019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075257511,0.19323341,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1743075257712,0.19323341,87020.0,87019.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1743075258210,0.19323341,87020.0,87019.0,0.1165036]
["bitfinex-derivatives","BTCF0:USTF0",1743075258921,0.19323341,87020.0,87019.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743075259222,0.19323341,87020.0,87019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743075259223,0.33014325,87020.0,87019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743075259519,0.33014325,87020.0,87019.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743075259717,0.33014325,87020.0,87019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743075260110,0.33014325,87020.0,87019.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743075260616,0.1149036,87019.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075260806,0.1149036,87019.0,86998.0,0.0574652]
["bitfinex-derivatives","BTCF0:USTF0",1743075260807,0.0574557,87014.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075261115,0.1149234,87004.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075261318,0.1149313,86998.0,86997.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743075261517,0.11581131,86998.0,86997.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743075261718,0.11581131,86998.0,86997.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743075261907,0.1149379,86993.0,86992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075262114,0.2327779,86993.0,86992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075262315,0.3827779,86993.0,86992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075262527,0.39452724,86993.0,86992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075262920,0.24452724,86993.0,86992.0,0.1155393]
["bitfinex-derivatives","BTCF0:USTF0",1743075263120,0.24452724,86993.0,86992.0,0.1798393]
["bitfinex-derivatives","BTCF0:USTF0",1743075263311,0.2327779,86993.0,86992.0,0.1798393]
["bitfinex-derivatives","BTCF0:USTF0",1743075263507,0.1160979,86993.0,86992.0,0.1798393]
["bitfinex-derivatives","BTCF0:USTF0",1743075263713,0.1110979,86993.0,86992.0,0.1798393]
["bitfinex-derivatives","BTCF0:USTF0",1743075264608,0.1110979,86993.0,86992.0,0.1818393]
["bitfinex-derivatives","BTCF0:USTF0",1743075265025,0.00116,86993.0,86992.0,0.1818393]
["bitfinex-derivatives","BTCF0:USTF0",1743075265324,0.1160979,86993.0,86992.0,0.1828393]
["bitfinex-derivatives","BTCF0:USTF0",1743075270324,0.1160979,86993.0,86992.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743075270518,0.1160979,86993.0,86992.0,0.1822393]
["bitfinex-derivatives","BTCF0:USTF0",1743075270719,0.1160979,86993.0,86992.0,0.1829193]
["bitfinex-derivatives","BTCF0:USTF0",1743075272627,0.1360979,86993.0,86992.0,0.1829193]
["bitfinex-derivatives","BTCF0:USTF0",1743075273124,0.1360979,86993.0,86992.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743075273327,0.1360979,86993.0,86992.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743075274224,0.2527379,86993.0,86992.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743075275128,0.2527379,86993.0,86992.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743075275329,0.2527379,86993.0,86992.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743075275720,0.2527379,86993.0,86992.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743075275921,0.2327379,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075276119,0.2327379,86993.0,86992.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743075276318,0.2327379,86993.0,86992.0,0.1803393]
["bitfinex-derivatives","BTCF0:USTF0",1743075276517,0.2327379,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075276721,0.2327379,86993.0,86992.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743075277130,0.1160979,86993.0,86992.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743075278831,0.1160979,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075280736,0.00116,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075281034,0.1160979,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075287929,0.1160979,86993.0,86992.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743075288229,0.1160979,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075291939,0.17198311,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075292429,0.17198311,86993.0,86992.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743075292624,0.17198311,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075299545,0.05704521,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075299745,0.17198311,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075299941,0.22855546,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075301445,0.17865546,86993.0,86992.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1743075301637,0.12834303,86993.0,86992.0,0.5417393]
["bitfinex-derivatives","BTCF0:USTF0",1743075302043,0.12834303,86993.0,86992.0,0.5427393]
["bitfinex-derivatives","BTCF0:USTF0",1743075302536,0.12834303,86993.0,86992.0,2.0407393]
["bitfinex-derivatives","BTCF0:USTF0",1743075302736,0.12754303,86993.0,86992.0,2.0427393]
["bitfinex-derivatives","BTCF0:USTF0",1743075304341,0.10287695,86994.0,86993.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1743075304547,0.10287695,86994.0,86993.0,0.3183064]
["bitfinex-derivatives","BTCF0:USTF0",1743075304746,0.10287695,86994.0,86993.0,0.3495064]
["bitfinex-derivatives","BTCF0:USTF0",1743075305640,0.10287695,86994.0,86993.0,0.3515064]
["bitfinex-derivatives","BTCF0:USTF0",1743075306541,0.10287695,86994.0,86993.0,0.3535064]
["bitfinex-derivatives","BTCF0:USTF0",1743075306743,5e-08,86994.0,86993.0,0.3535064]
["bitfinex-derivatives","BTCF0:USTF0",1743075308339,0.10748291,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1743075308649,0.07156261,87008.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1743075308836,0.07156261,87008.0,87005.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1743075309041,0.07156261,87008.0,87005.0,0.6869621]
["bitfinex-derivatives","BTCF0:USTF0",1743075310438,0.07156261,87008.0,87005.0,0.6889621]
["bitfinex-derivatives","BTCF0:USTF0",1743075310933,0.07156261,87008.0,87005.0,0.6909621]
["bitfinex-derivatives","BTCF0:USTF0",1743075311336,0.07156261,87008.0,87005.0,0.6907621]
["bitfinex-derivatives","BTCF0:USTF0",1743075312051,0.0574505,87021.0,87005.0,0.6907621]
["bitfinex-derivatives","BTCF0:USTF0",1743075312550,0.1149042,87019.0,87005.0,0.6907621]
["bitfinex-derivatives","BTCF0:USTF0",1743075313648,0.0574505,87021.0,87005.0,0.6907621]
["bitfinex-derivatives","BTCF0:USTF0",1743075313849,0.1149034,87020.0,87005.0,0.6907621]
["bitfinex-derivatives","BTCF0:USTF0",1743075314050,0.1149034,87020.0,87005.0,0.5759221]
["bitfinex-derivatives","BTCF0:USTF0",1743075314352,0.0574505,87021.0,87005.0,0.6906421]
["bitfinex-derivatives","BTCF0:USTF0",1743075314353,0.1149053,87018.0,87005.0,0.6906421]
["bitfinex-derivatives","BTCF0:USTF0",1743075314543,0.0303,87019.0,87005.0,0.6906421]
["bitfinex-derivatives","BTCF0:USTF0",1743075315642,0.1452036,87019.0,87005.0,0.6906421]
["bitfinex-derivatives","BTCF0:USTF0",1743075316535,0.1452036,87019.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075316738,0.4501431,87033.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075316935,0.1149018,87021.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075317440,0.05744785,87025.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075317644,0.1476986,87023.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075317846,0.1476993,87023.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075318243,0.0328,87023.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075318439,3e-08,87006.0,87005.0,1.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1743075318645,5e-08,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743075318941,5e-08,87025.0,87024.0,0.476377]
["bitfinex-derivatives","BTCF0:USTF0",1743075319345,0.00080005,87025.0,87024.0,0.538577]
["bitfinex-derivatives","BTCF0:USTF0",1743075320055,0.00380005,87025.0,87024.0,0.538577]
["bitfinex-derivatives","BTCF0:USTF0",1743075320938,0.00380005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075321138,0.05330005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075321338,0.16819575,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075321543,0.16899575,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075327948,0.05410005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075328150,0.03330005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075328451,0.03410005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075328658,0.03330005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075328851,0.03410005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075329248,0.05410005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075331059,0.05330005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075331649,0.16819575,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075331855,0.16903575,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075333362,0.05414005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075333661,0.00300005,87025.0,87024.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1743075334057,0.00300005,87025.0,87024.0,0.9078951]
["bitfinex-derivatives","BTCF0:USTF0",1743075334655,0.00300005,87025.0,87024.0,2.4078951]
["bitfinex-derivatives","BTCF0:USTF0",1743075337261,5e-08,87025.0,87024.0,2.4078951]
["bitfinex-derivatives","BTCF0:USTF0",1743075343466,5e-08,87025.0,87024.0,2.68289066]
["bitfinex-derivatives","BTCF0:USTF0",1743075346471,5e-08,87025.0,87024.0,2.4078951]
["bitfinex-derivatives","BTCF0:USTF0",1743075353074,0.0004,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743075353275,0.0004,87041.0,87040.0,0.5904359]
["bitfinex-derivatives","BTCF0:USTF0",1743075353667,0.0004,87041.0,87040.0,0.6536359]
["bitfinex-derivatives","BTCF0:USTF0",1743075353867,0.0004,87041.0,87040.0,2.1536359]
["bitfinex-derivatives","BTCF0:USTF0",1743075356175,0.0024,87041.0,87040.0,2.1536359]
["bitfinex-derivatives","BTCF0:USTF0",1743075359567,0.0024,87041.0,87040.0,2.5144359]
["bitfinex-derivatives","BTCF0:USTF0",1743075366177,0.0024,87041.0,87040.0,1.7928359]
["bitfinex-derivatives","BTCF0:USTF0",1743075366481,0.0024,87041.0,87040.0,2.5144359]
["bitfinex-derivatives","BTCF0:USTF0",1743075376787,0.0024,87041.0,87040.0,2.78943146]
["bitfinex-derivatives","BTCF0:USTF0",1743075381181,0.0024,87041.0,87040.0,2.67527146]
["bitfinex-derivatives","BTCF0:USTF0",1743075381385,0.0024,87041.0,87040.0,1.11207146]
["bitfinex-derivatives","BTCF0:USTF0",1743075382380,0.0024,87041.0,87040.0,1.14417146]
["bitfinex-derivatives","BTCF0:USTF0",1743075382582,0.0024,87041.0,87040.0,1.20847146]
["bitfinex-derivatives","BTCF0:USTF0",1743075383880,0.0024,87041.0,87040.0,2.4334759]
["bitfinex-derivatives","BTCF0:USTF0",1743075386888,0.0024,87041.0,87040.0,2.64017266]
["bitfinex-derivatives","BTCF0:USTF0",1743075392185,0.0024,87041.0,87040.0,1.07587266]
["bitfinex-derivatives","BTCF0:USTF0",1743075393081,0.0024,87041.0,87040.0,1.10857266]
["bitfinex-derivatives","BTCF0:USTF0",1743075393895,0.0024,87041.0,87040.0,2.60857266]
["bitfinex-derivatives","BTCF0:USTF0",1743075394495,0.0024,87041.0,87040.0,2.4018759]
["bitfinex-derivatives","BTCF0:USTF0",1743075402887,0.0024,87041.0,87040.0,2.67731865]
["bitfinex-derivatives","BTCF0:USTF0",1743075403093,0.13708239,87055.0,87052.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743075403293,0.10759949,87055.0,87054.0,0.8364574]
["bitfinex-derivatives","BTCF0:USTF0",1743075403492,0.10671949,87055.0,87054.0,0.8370574]
["bitfinex-derivatives","BTCF0:USTF0",1743075403698,0.10671949,87055.0,87054.0,2.3999574]
["bitfinex-derivatives","BTCF0:USTF0",1743075403898,0.10671949,87055.0,87054.0,2.5140774]
["bitfinex-derivatives","BTCF0:USTF0",1743075404489,0.10671949,87055.0,87054.0,2.52561904]
["bitfinex-derivatives","BTCF0:USTF0",1743075406800,0.0301,87061.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1743075407000,0.0518,87070.0,87056.0,0.2296148]
["bitfinex-derivatives","BTCF0:USTF0",1743075407192,0.0305,87069.0,87056.0,0.2924148]
["bitfinex-derivatives","BTCF0:USTF0",1743075407393,0.0305,87069.0,87056.0,1.7924148]
["bitfinex-derivatives","BTCF0:USTF0",1743075415508,0.0305,87068.0,87056.0,1.7924148]
["bitfinex-derivatives","BTCF0:USTF0",1743075416004,0.02,87067.0,87056.0,1.7924148]
["bitfinex-derivatives","BTCF0:USTF0",1743075416203,0.02,87067.0,87056.0,1.6782948]
["bitfinex-derivatives","BTCF0:USTF0",1743075416400,0.0307,87066.0,87056.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1743075419211,0.1455418,87066.0,87056.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1743075419403,0.0307,87066.0,87056.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1743075419596,0.1455418,87066.0,87056.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1743075419803,0.0307,87066.0,87056.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1743075420203,0.1455419,87066.0,87056.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1743075420403,0.0307,87066.0,87056.0,0.2923748]
["bitfinex-derivatives","BTCF0:USTF0",1743075421001,0.1152534,87057.0,87056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743075421204,0.1148653,87048.0,87047.0,0.27544275]
["bitfinex-derivatives","BTCF0:USTF0",1743075421509,0.1148732,87042.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743075421709,0.1148825,87037.0,87036.0,0.2297596]
["bitfinex-derivatives","BTCF0:USTF0",1743075422010,0.11608251,87037.0,87036.0,0.2303996]
["bitfinex-derivatives","BTCF0:USTF0",1743075422205,0.1160425,87037.0,87036.0,0.2303996]
["bitfinex-derivatives","BTCF0:USTF0",1743075423310,0.1160398,87037.0,87036.0,0.2303996]
["bitfinex-derivatives","BTCF0:USTF0",1743075424106,0.1160398,87037.0,87036.0,0.2313996]
["bitfinex-derivatives","BTCF0:USTF0",1743075425008,0.1160398,87037.0,87036.0,0.2333996]
["bitfinex-derivatives","BTCF0:USTF0",1743075427115,0.1160398,87037.0,87036.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743075427509,0.12760501,87037.0,87036.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743075427911,0.12760501,87037.0,87036.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1743075428223,0.1160398,87037.0,87036.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1743075428406,0.12180312,87037.0,87036.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1743075429018,0.00692332,87037.0,87036.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1743075429219,0.12180312,87037.0,87036.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1743075429408,0.12180312,87037.0,87036.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1743075430221,0.1160398,87037.0,87036.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1743075430920,0.1160398,87037.0,87036.0,0.1815211]
["bitfinex-derivatives","BTCF0:USTF0",1743075431823,0.00116,87037.0,87036.0,0.1815211]
["bitfinex-derivatives","BTCF0:USTF0",1743075432212,0.1160398,87037.0,87036.0,0.1815211]
["bitfinex-derivatives","BTCF0:USTF0",1743075433016,0.12181817,87037.0,87036.0,0.1815211]
["bitfinex-derivatives","BTCF0:USTF0",1743075436322,0.1160398,87037.0,87036.0,0.1815211]
["bitfinex-derivatives","BTCF0:USTF0",1743075436615,0.1360398,87037.0,87036.0,0.2125211]
["bitfinex-derivatives","BTCF0:USTF0",1743075437424,0.1360398,87037.0,87036.0,0.1797211]
["bitfinex-derivatives","BTCF0:USTF0",1743075437826,0.14181666,87037.0,87036.0,0.1797211]
["bitfinex-derivatives","BTCF0:USTF0",1743075438323,0.15054252,87037.0,87036.0,0.1797211]
["bitfinex-derivatives","BTCF0:USTF0",1743075438719,0.15054252,87037.0,87036.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1743075438925,0.15054252,87037.0,87032.0,0.4182427]
["bitfinex-derivatives","BTCF0:USTF0",1743075438926,0.1148864,87032.0,87031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743075439127,0.12497226,87032.0,87031.0,0.2052669]
["bitfinex-derivatives","BTCF0:USTF0",1743075439329,0.1362464,87032.0,87031.0,0.2058669]
["bitfinex-derivatives","BTCF0:USTF0",1743075439526,0.1362464,87032.0,87031.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1743075439825,0.14202326,87032.0,87031.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1743075440325,0.14202326,87032.0,87031.0,0.2378269]
["bitfinex-derivatives","BTCF0:USTF0",1743075440527,0.14202326,87032.0,87031.0,0.2398269]
["bitfinex-derivatives","BTCF0:USTF0",1743075440826,0.14202326,87032.0,87031.0,0.2428269]
["bitfinex-derivatives","BTCF0:USTF0",1743075445729,0.12202326,87032.0,87031.0,0.2428269]
["bitfinex-derivatives","BTCF0:USTF0",1743075445928,0.1162464,87032.0,87031.0,0.2428269]
["bitfinex-derivatives","BTCF0:USTF0",1743075446936,0.1162464,87032.0,87031.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743075447127,0.1362464,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075447538,0.14515301,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075447729,0.12515301,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075448529,0.13107415,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075450423,0.18693457,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075456934,0.39246936,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075458633,0.38356275,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075460133,0.26867635,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075460540,0.06314156,87032.0,87031.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1743075461341,0.06314156,87032.0,87031.0,0.5461877]
["bitfinex-derivatives","BTCF0:USTF0",1743075463745,0.00728114,87032.0,87031.0,0.5461877]
["bitfinex-derivatives","BTCF0:USTF0",1743075463947,0.00592114,87032.0,87031.0,0.5461877]
["bitfinex-derivatives","BTCF0:USTF0",1743075467047,0.17133027,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1743075467245,0.17133027,87033.0,87032.0,0.1154864]
["bitfinex-derivatives","BTCF0:USTF0",1743075467551,0.05585505,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1743075467853,0.06602522,87037.0,87036.0,0.15829377]
["bitfinex-derivatives","BTCF0:USTF0",1743075468056,0.06466522,87037.0,87036.0,0.15829377]
["bitfinex-derivatives","BTCF0:USTF0",1743075468754,0.06466522,87037.0,87036.0,0.51909377]
["bitfinex-derivatives","BTCF0:USTF0",1743075468945,0.06602522,87037.0,87036.0,0.51909377]
["bitfinex-derivatives","BTCF0:USTF0",1743075470354,0.06602522,87037.0,87036.0,0.52009377]
["bitfinex-derivatives","BTCF0:USTF0",1743075470656,0.06602522,87037.0,87036.0,0.52109377]
["bitfinex-derivatives","BTCF0:USTF0",1743075470851,0.00017191,87045.0,87044.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743075471051,0.00017191,87045.0,87044.0,0.4770306]
["bitfinex-derivatives","BTCF0:USTF0",1743075471052,0.01037925,87045.0,87044.0,0.4770306]
["bitfinex-derivatives","BTCF0:USTF0",1743075471250,0.01037925,87045.0,87044.0,0.5389306]
["bitfinex-derivatives","BTCF0:USTF0",1743075471955,0.00901925,87045.0,87044.0,0.5389306]
["bitfinex-derivatives","BTCF0:USTF0",1743075475956,0.20554221,87052.0,87051.0,0.1148614]
["bitfinex-derivatives","BTCF0:USTF0",1743075476157,0.20690221,87052.0,87051.0,0.4762614]
["bitfinex-derivatives","BTCF0:USTF0",1743075476359,0.17246728,87052.0,87051.0,0.5091614]
["bitfinex-derivatives","BTCF0:USTF0",1743075477153,0.17446728,87052.0,87051.0,0.5091614]
["bitfinex-derivatives","BTCF0:USTF0",1743075477352,0.17546728,87052.0,87051.0,0.5091614]
["bitfinex-derivatives","BTCF0:USTF0",1743075478368,0.29032728,87052.0,87051.0,0.1483614]
["bitfinex-derivatives","BTCF0:USTF0",1743075478660,0.28932728,87052.0,87051.0,0.1483614]
["bitfinex-derivatives","BTCF0:USTF0",1743075478853,0.30732728,87052.0,87051.0,0.1483614]
["bitfinex-derivatives","BTCF0:USTF0",1743075479161,0.17246728,87052.0,87051.0,0.1483614]
["bitfinex-derivatives","BTCF0:USTF0",1743075479354,0.17833073,87052.0,87051.0,0.1483614]
["bitfinex-derivatives","BTCF0:USTF0",1743075480154,0.17833073,87052.0,87051.0,0.5091614]
["bitfinex-derivatives","BTCF0:USTF0",1743075480354,0.00722345,87052.0,87051.0,0.5091614]
["bitfinex-derivatives","BTCF0:USTF0",1743075482854,0.12208345,87052.0,87051.0,0.5091614]
["bitfinex-derivatives","BTCF0:USTF0",1743075483049,0.00722345,87052.0,87051.0,0.5393614]
["bitfinex-derivatives","BTCF0:USTF0",1743075485563,0.12208345,87052.0,87051.0,0.5393614]
["bitfinex-derivatives","BTCF0:USTF0",1743075486258,0.12208345,87052.0,87051.0,0.1785614]
["bitfinex-derivatives","BTCF0:USTF0",1743075487064,0.00722345,87052.0,87051.0,0.1785614]
["bitfinex-derivatives","BTCF0:USTF0",1743075488668,0.12208345,87052.0,87051.0,0.1785614]
["bitfinex-derivatives","BTCF0:USTF0",1743075489365,0.00722345,87052.0,87051.0,0.1785614]
["bitfinex-derivatives","BTCF0:USTF0",1743075489767,0.00722345,87052.0,87051.0,0.2926014]
["bitfinex-derivatives","BTCF0:USTF0",1743075489966,0.13677116,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743075490169,0.13813116,87054.0,87053.0,0.1162187]
["bitfinex-derivatives","BTCF0:USTF0",1743075490374,0.13677116,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075490870,0.13813116,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075491267,0.13913116,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075491471,0.25398856,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075491670,0.13913116,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075492167,0.00236,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075492472,0.00912672,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075493874,0.00776672,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075494075,0.00912672,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075494270,0.00336,87054.0,87053.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1743075494477,0.00336,87054.0,87053.0,0.21949263]
["bitfinex-derivatives","BTCF0:USTF0",1743075495073,0.00336,87054.0,87053.0,0.58029263]
["bitfinex-derivatives","BTCF0:USTF0",1743075495278,0.1182174,87054.0,87053.0,0.58029263]
["bitfinex-derivatives","BTCF0:USTF0",1743075495776,0.00336,87054.0,87053.0,0.58029263]
["bitfinex-derivatives","BTCF0:USTF0",1743075496472,0.1182174,87054.0,87053.0,0.58029263]
["bitfinex-derivatives","BTCF0:USTF0",1743075497962,0.1182174,87054.0,87053.0,0.5690187]
["bitfinex-derivatives","BTCF0:USTF0",1743075498166,0.00336,87054.0,87053.0,0.5690187]
["bitfinex-derivatives","BTCF0:USTF0",1743075498564,0.1182174,87054.0,87053.0,0.58058389]
["bitfinex-derivatives","BTCF0:USTF0",1743075499274,0.00336,87054.0,87053.0,0.58058389]
["bitfinex-derivatives","BTCF0:USTF0",1743075499468,0.002,87054.0,87053.0,0.58058389]
["bitfinex-derivatives","BTCF0:USTF0",1743075499871,0.00336,87054.0,87053.0,0.58058389]
["bitfinex-derivatives","BTCF0:USTF0",1743075501573,0.1182174,87054.0,87053.0,0.5690187]
["bitfinex-derivatives","BTCF0:USTF0",1743075501775,0.00336,87054.0,87053.0,0.5690187]
["bitfinex-derivatives","BTCF0:USTF0",1743075502579,0.00336,87054.0,87053.0,0.580293]
["bitfinex-derivatives","BTCF0:USTF0",1743075502780,0.00336,87054.0,87053.0,0.694293]
["bitfinex-derivatives","BTCF0:USTF0",1743075504579,0.002,87054.0,87053.0,0.694293]
["bitfinex-derivatives","BTCF0:USTF0",1743075504887,0.00336,87054.0,87053.0,0.694293]
["bitfinex-derivatives","BTCF0:USTF0",1743075510382,0.1182174,87054.0,87053.0,0.694293]
["bitfinex-derivatives","BTCF0:USTF0",1743075512374,0.1182174,87054.0,87053.0,0.6830187]
["bitfinex-derivatives","BTCF0:USTF0",1743075512687,0.0574293,87053.0,87052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075512880,0.1148653,87048.0,87047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743075513081,0.1167053,87048.0,87047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743075513276,0.1367053,87048.0,87047.0,0.5071666]
["bitfinex-derivatives","BTCF0:USTF0",1743075513681,0.1673053,87048.0,87047.0,0.5071666]
["bitfinex-derivatives","BTCF0:USTF0",1743075515192,0.17306933,87048.0,87047.0,0.5071666]
["bitfinex-derivatives","BTCF0:USTF0",1743075515576,0.17306933,87048.0,87047.0,0.1463666]
["bitfinex-derivatives","BTCF0:USTF0",1743075516089,0.17306933,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075517282,0.1673053,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075517591,0.38224283,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075520786,0.42861136,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075523096,0.40861136,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075523691,0.20315636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075525900,0.17255636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075527188,0.20315636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075529794,0.17255636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075530596,0.20315636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075530800,0.22315636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075531294,0.22894361,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075532802,0.17834361,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075533303,0.17255636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075533502,0.20315636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075534397,0.20892633,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075535508,0.17832633,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075541608,0.17255636,87048.0,87047.0,0.1789666]
["bitfinex-derivatives","BTCF0:USTF0",1743075541906,0.09970876,87051.0,87047.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743075542112,1e-08,87051.0,87050.0,0.4756627]
["bitfinex-derivatives","BTCF0:USTF0",1743075542405,0.23761607,87062.0,87061.0,0.1148482]
["bitfinex-derivatives","BTCF0:USTF0",1743075542605,0.23845607,87062.0,87061.0,0.5902882]
["bitfinex-derivatives","BTCF0:USTF0",1743075542903,0.23761607,87062.0,87061.0,0.5902882]
["bitfinex-derivatives","BTCF0:USTF0",1743075543102,0.23761607,87065.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1743075543308,0.23845607,87065.0,87064.0,0.1154442]
["bitfinex-derivatives","BTCF0:USTF0",1743075543600,0.24427641,87065.0,87064.0,0.1154442]
["bitfinex-derivatives","BTCF0:USTF0",1743075544208,0.24527641,87065.0,87064.0,0.1154442]
["bitfinex-derivatives","BTCF0:USTF0",1743075545205,0.24527641,87065.0,87064.0,0.1801442]
["bitfinex-derivatives","BTCF0:USTF0",1743075545507,0.23945607,87065.0,87064.0,0.2118442]
["bitfinex-derivatives","BTCF0:USTF0",1743075546105,0.24245607,87065.0,87064.0,0.2118442]
["bitfinex-derivatives","BTCF0:USTF0",1743075546304,0.24245607,87065.0,87064.0,0.22046288]
["bitfinex-derivatives","BTCF0:USTF0",1743075547111,0.24245607,87065.0,87064.0,0.2118442]
["bitfinex-derivatives","BTCF0:USTF0",1743075547312,0.00484,87065.0,87064.0,0.2118442]
["bitfinex-derivatives","BTCF0:USTF0",1743075547509,0.004,87065.0,87064.0,0.2118442]
["bitfinex-derivatives","BTCF0:USTF0",1743075549317,0.004,87065.0,87064.0,0.5726442]
["bitfinex-derivatives","BTCF0:USTF0",1743075550814,0.15,87100.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1743075551113,0.15,87100.0,87096.0,0.590122]
["bitfinex-derivatives","BTCF0:USTF0",1743075551114,0.00084,87097.0,87096.0,0.590122]
["bitfinex-derivatives","BTCF0:USTF0",1743075551609,0.0634,87099.0,87098.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1743075551912,0.0634,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075552100,0.07007777,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075552403,0.07884191,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075552605,0.04784191,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075553315,0.03907777,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075553807,0.03328001,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075556119,0.03328001,87099.0,87098.0,0.2293194]
["bitfinex-derivatives","BTCF0:USTF0",1743075556413,0.0324,87099.0,87098.0,0.2293194]
["bitfinex-derivatives","BTCF0:USTF0",1743075557609,0.0411146,87099.0,87098.0,0.2293194]
["bitfinex-derivatives","BTCF0:USTF0",1743075558319,0.0411146,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075558516,0.1060146,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075558711,0.1068546,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075561215,0.10720894,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075562113,0.07430894,87099.0,87098.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743075562512,0.07430894,87099.0,87098.0,0.1773994]
["bitfinex-derivatives","BTCF0:USTF0",1743075563014,0.07430945,87099.0,87098.0,0.1773994]
["bitfinex-derivatives","BTCF0:USTF0",1743075563516,0.08031006,87099.0,87098.0,0.1773994]
["bitfinex-derivatives","BTCF0:USTF0",1743075564318,0.07947006,87099.0,87098.0,0.1773994]
["bitfinex-derivatives","BTCF0:USTF0",1743075564911,0.08043007,87099.0,87098.0,0.1773994]
["bitfinex-derivatives","BTCF0:USTF0",1743075565113,0.08043007,87099.0,87098.0,0.5381994]
["bitfinex-derivatives","BTCF0:USTF0",1743075568822,0.08031887,87099.0,87098.0,0.5381994]
["bitfinex-derivatives","BTCF0:USTF0",1743075569023,0.19511697,87099.0,87098.0,0.5381994]
["bitfinex-derivatives","BTCF0:USTF0",1743075570924,0.19511697,87099.0,87091.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1743075570925,0.1148112,87089.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743075571123,0.17224,87078.0,87076.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743075571431,0.1779271,87077.0,87076.0,0.1154682]
["bitfinex-derivatives","BTCF0:USTF0",1743075571727,0.18500771,87077.0,87076.0,0.1154682]
["bitfinex-derivatives","BTCF0:USTF0",1743075572730,0.18500771,87077.0,87076.0,0.1174682]
["bitfinex-derivatives","BTCF0:USTF0",1743075573125,0.18500771,87077.0,87076.0,0.1194682]
["bitfinex-derivatives","BTCF0:USTF0",1743075573821,0.18500771,87077.0,87076.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1743075574425,0.19377518,87077.0,87076.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1743075574624,0.19377518,87077.0,87076.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743075574926,0.19377518,87077.0,87076.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1743075575429,0.19377518,87077.0,87076.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743075575620,0.19377518,87077.0,87076.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1743075576431,0.19377518,87077.0,87076.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743075577423,0.19377518,87077.0,87076.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1743075577932,0.19377518,87077.0,87076.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743075578134,0.0574165,87073.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075578329,0.0574165,87073.0,87069.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1743075578330,0.0574175,87071.0,87069.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1743075578536,0.21800377,87070.0,87069.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1743075578735,0.21924378,87070.0,87069.0,0.1155176]
["bitfinex-derivatives","BTCF0:USTF0",1743075579228,0.21924378,87070.0,87069.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1743075579534,0.21924378,87070.0,87069.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743075579535,0.21047631,87070.0,87069.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743075579735,0.21647692,87070.0,87069.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1743075579938,0.21647692,87070.0,87069.0,0.1225176]
["bitfinex-derivatives","BTCF0:USTF0",1743075580130,0.21647692,87070.0,87069.0,0.1531176]
["bitfinex-derivatives","BTCF0:USTF0",1743075580936,0.21647692,87070.0,87069.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1743075581927,0.21647692,87070.0,87069.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743075582133,0.21647692,87070.0,87069.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743075582332,0.22535778,87070.0,87069.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743075584438,0.13095778,87070.0,87069.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1743075584939,0.23343871,87070.0,87069.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1743075585638,0.22455785,87070.0,87069.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1743075586124,0.25495785,87070.0,87069.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1743075586523,0.26375376,87070.0,87069.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1743075586923,0.26375376,87070.0,87069.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743075587124,0.29495376,87070.0,87069.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743075587936,0.29495376,87070.0,87069.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743075588348,0.19247283,87070.0,87069.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743075588739,0.19247283,87070.0,87069.0,0.1225176]
["bitfinex-derivatives","BTCF0:USTF0",1743075589033,0.19247283,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075589536,0.16127283,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075590041,0.13087283,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075591734,0.16387283,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075593037,0.13087283,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075593344,0.16247283,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075594945,0.15647222,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075595342,0.16245382,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075599839,0.13085382,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075600537,0.19235382,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075600742,0.18355791,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075600938,0.19261034,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075602842,0.16111034,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075604849,0.13111034,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075605046,0.16361034,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075605246,0.13111034,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075605443,0.01627404,87070.0,87069.0,0.19801159]
["bitfinex-derivatives","BTCF0:USTF0",1743075605646,0.01503403,87070.0,87069.0,0.19801159]
["bitfinex-derivatives","BTCF0:USTF0",1743075605855,0.01503403,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075606043,0.01627404,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075606244,0.04877404,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075606749,0.01627404,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075607354,0.13111034,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075607756,0.16361034,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075608657,0.01632775,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075608844,0.13116405,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075611156,0.13125763,87070.0,87069.0,0.1866176]
["bitfinex-derivatives","BTCF0:USTF0",1743075612659,0.13124618,87070.0,87069.0,0.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075617560,0.16324618,87070.0,87069.0,0.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075618065,0.13124618,87070.0,87069.0,0.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075619556,0.16324618,87070.0,87069.0,0.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075619756,0.16324618,87070.0,87069.0,2.0474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075619955,0.16200617,87070.0,87069.0,2.0474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075620157,0.19500617,87070.0,87069.0,2.0474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075620756,0.19496692,87070.0,87069.0,0.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075620962,0.16320693,87070.0,87069.0,0.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075621654,0.16196692,87070.0,87069.0,0.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1743075622866,0.16196692,87070.0,87069.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1743075623058,0.22720693,87070.0,87069.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743075623260,0.22720693,87070.0,87069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743075623761,0.23700292,87070.0,87069.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743075623958,0.25198933,87070.0,87069.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1743075625558,0.24219334,87070.0,87069.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1743075625865,0.22720693,87070.0,87069.0,0.1154376]
["bitfinex-derivatives","BTCF0:USTF0",1743075626072,0.22720693,87070.0,87069.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1743075626457,0.22720693,87070.0,87069.0,0.1791376]
["bitfinex-derivatives","BTCF0:USTF0",1743075629170,0.28304479,87070.0,87069.0,0.1791376]
["bitfinex-derivatives","BTCF0:USTF0",1743075629965,0.07220849,87070.0,87069.0,0.1791376]
["bitfinex-derivatives","BTCF0:USTF0",1743075630171,0.18704479,87070.0,87069.0,0.1791376]
["bitfinex-derivatives","BTCF0:USTF0",1743075630868,0.25204479,87070.0,87069.0,0.1791376]
["bitfinex-derivatives","BTCF0:USTF0",1743075631267,0.28364479,87070.0,87069.0,0.1791376]
["bitfinex-derivatives","BTCF0:USTF0",1743075632160,0.22780693,87070.0,87069.0,0.1791376]
["bitfinex-derivatives","BTCF0:USTF0",1743075632761,0.22780693,87070.0,87069.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743075632974,0.22780693,87070.0,87069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743075633166,0.22780693,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743075635769,0.43352024,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743075636359,0.1148376,87069.0,87068.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1743075636562,0.13128822,87069.0,87068.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1743075636766,0.19418822,87069.0,87068.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1743075636975,0.19414534,87069.0,87068.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743075637866,0.19414534,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743075638066,0.0574225,87064.0,87040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743075638272,0.114864,87049.0,87046.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1743075638469,0.12529014,87049.0,87048.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1743075638874,0.18819014,87049.0,87048.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1743075639076,0.19417174,87049.0,87048.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1743075640072,0.19417174,87049.0,87048.0,0.00613951]
["bitfinex-derivatives","BTCF0:USTF0",1743075640261,0.19417174,87049.0,87048.0,0.00545951]
["bitfinex-derivatives","BTCF0:USTF0",1743075640462,0.20594167,87049.0,87048.0,0.00545951]
["bitfinex-derivatives","BTCF0:USTF0",1743075641270,0.20594167,87049.0,87048.0,0.01145951]
["bitfinex-derivatives","BTCF0:USTF0",1743075644276,0.20580671,87049.0,87048.0,0.01145951]
["bitfinex-derivatives","BTCF0:USTF0",1743075644668,0.26164945,87049.0,87048.0,0.01145951]
["bitfinex-derivatives","BTCF0:USTF0",1743075645373,0.26164945,87049.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743075645374,0.1148745,87041.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743075645574,0.48596568,87041.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743075645879,0.12516568,87041.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743075646175,0.13114728,87041.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743075646373,0.13114728,87041.0,87040.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1743075646571,0.19154728,87041.0,87040.0,0.00617231]
["bitfinex-derivatives","BTCF0:USTF0",1743075646770,0.19154728,87041.0,87040.0,0.01217231]
["bitfinex-derivatives","BTCF0:USTF0",1743075647283,0.19154728,87041.0,87040.0,0.01281231]
["bitfinex-derivatives","BTCF0:USTF0",1743075647576,0.19154728,87041.0,87040.0,0.01277231]
["bitfinex-derivatives","BTCF0:USTF0",1743075649370,0.19154728,87041.0,87040.0,0.01217231]
["bitfinex-derivatives","BTCF0:USTF0",1743075649879,0.19154728,87041.0,87040.0,0.01277231]
["bitfinex-derivatives","BTCF0:USTF0",1743075651476,0.19154728,87041.0,87040.0,0.01217231]
["bitfinex-derivatives","BTCF0:USTF0",1743075652794,0.55234728,87041.0,87040.0,0.01217231]
["bitfinex-derivatives","BTCF0:USTF0",1743075653779,0.1148851,87033.0,87032.0,0.0005396]
["bitfinex-derivatives","BTCF0:USTF0",1743075653970,0.48589629,87033.0,87032.0,0.0010596]
["bitfinex-derivatives","BTCF0:USTF0",1743075654376,0.58607789,87033.0,87032.0,0.0017396]
["bitfinex-derivatives","BTCF0:USTF0",1743075654571,0.58607789,87033.0,87032.0,0.0004596]
["bitfinex-derivatives","BTCF0:USTF0",1743075655281,0.59774187,87033.0,87032.0,0.118946]
["bitfinex-derivatives","BTCF0:USTF0",1743075655782,0.59774187,87033.0,87032.0,0.0034596]
["bitfinex-derivatives","BTCF0:USTF0",1743075655977,0.59774187,87033.0,87032.0,0.0047396]
["bitfinex-derivatives","BTCF0:USTF0",1743075656885,0.59774187,87033.0,87032.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1743075659884,0.59774187,87033.0,87032.0,0.183026]
["bitfinex-derivatives","BTCF0:USTF0",1743075660272,0.56694187,87033.0,87032.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1743075661675,0.56694187,87033.0,87032.0,0.183026]
["bitfinex-derivatives","BTCF0:USTF0",1743075661870,0.50354187,87033.0,87032.0,0.183026]
["bitfinex-derivatives","BTCF0:USTF0",1743075662385,0.50354187,87033.0,87032.0,0.181746]
["bitfinex-derivatives","BTCF0:USTF0",1743075662584,0.50341504,87033.0,87032.0,0.181746]
["bitfinex-derivatives","BTCF0:USTF0",1743075662786,0.50341504,87033.0,87032.0,0.182986]
["bitfinex-derivatives","BTCF0:USTF0",1743075664488,0.50338147,87033.0,87032.0,0.182986]
["bitfinex-derivatives","BTCF0:USTF0",1743075665086,0.50338147,87033.0,87032.0,0.0680996]
["bitfinex-derivatives","BTCF0:USTF0",1743075665390,0.50338147,87033.0,87032.0,0.181746]
["bitfinex-derivatives","BTCF0:USTF0",1743075665583,0.50338147,87033.0,87032.0,0.182346]
["bitfinex-derivatives","BTCF0:USTF0",1743075665781,0.50338147,87033.0,87032.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1743075665992,0.53518147,87033.0,87032.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1743075666382,0.53518147,87033.0,87032.0,0.182346]
["bitfinex-derivatives","BTCF0:USTF0",1743075666885,0.17438147,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075667389,0.14258147,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075668490,0.13091749,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075669185,0.12210671,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075671196,0.11612511,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075671987,0.17882511,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075672598,0.23468569,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075673093,0.2404557,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075674396,0.2081557,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075677299,0.1777557,87033.0,87032.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1743075677495,0.1777557,87033.0,87023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743075677496,0.114897,87024.0,87023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743075677700,0.114897,87024.0,87000.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743075677701,0.1149485,86985.0,86976.0,0.1149595]
["bitfinex-derivatives","BTCF0:USTF0",1743075677899,0.8365485,86985.0,86984.0,0.00109985]
["bitfinex-derivatives","BTCF0:USTF0",1743075678205,0.83794851,86985.0,86984.0,0.00109985]
["bitfinex-derivatives","BTCF0:USTF0",1743075679003,0.83794851,86985.0,86984.0,0.06239985]
["bitfinex-derivatives","BTCF0:USTF0",1743075679302,0.83894851,86985.0,86984.0,0.03109985]
["bitfinex-derivatives","BTCF0:USTF0",1743075679497,0.89984851,86985.0,86984.0,0.03109985]
["bitfinex-derivatives","BTCF0:USTF0",1743075679898,0.89884851,86985.0,86984.0,0.03109985]
["bitfinex-derivatives","BTCF0:USTF0",1743075680097,0.89884851,86985.0,86984.0,0.14604965]
["bitfinex-derivatives","BTCF0:USTF0",1743075680306,0.91023979,86985.0,86984.0,0.14604965]
["bitfinex-derivatives","BTCF0:USTF0",1743075681200,0.91905057,86985.0,86984.0,0.14604965]
["bitfinex-derivatives","BTCF0:USTF0",1743075681902,1.17958526,86985.0,86984.0,0.14604965]
["bitfinex-derivatives","BTCF0:USTF0",1743075682103,1.17958526,86985.0,86984.0,0.14540965]
["bitfinex-derivatives","BTCF0:USTF0",1743075684814,1.17961468,86985.0,86984.0,0.14540965]
["bitfinex-derivatives","BTCF0:USTF0",1743075685016,0.98066178,86985.0,86984.0,0.14540965]
["bitfinex-derivatives","BTCF0:USTF0",1743075689025,0.9822761,86985.0,86982.0,0.05336444]
["bitfinex-derivatives","BTCF0:USTF0",1743075689322,0.1149511,86983.0,86982.0,0.16831554]
["bitfinex-derivatives","BTCF0:USTF0",1743075689522,0.1252313,86983.0,86982.0,0.16831554]
["bitfinex-derivatives","BTCF0:USTF0",1743075689718,0.19565251,86983.0,86982.0,0.16831554]
["bitfinex-derivatives","BTCF0:USTF0",1743075690721,0.0574768,86982.0,86979.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743075690924,0.1738693,86982.0,86981.0,0.1466538]
["bitfinex-derivatives","BTCF0:USTF0",1743075691109,0.1828511,86982.0,86981.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1743075691426,0.18857231,86982.0,86981.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1743075692727,0.18857231,86982.0,86981.0,0.1466538]
["bitfinex-derivatives","BTCF0:USTF0",1743075692926,0.54658301,86982.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743075693118,0.1149908,86953.0,86952.0,0.03356002]
["bitfinex-derivatives","BTCF0:USTF0",1743075693317,0.48617261,86953.0,86952.0,0.03356002]
["bitfinex-derivatives","BTCF0:USTF0",1743075693527,0.48617261,86953.0,86952.0,0.03496002]
["bitfinex-derivatives","BTCF0:USTF0",1743075693729,0.48617261,86953.0,86952.0,0.03356002]
["bitfinex-derivatives","BTCF0:USTF0",1743075694026,0.48617261,86953.0,86952.0,0.14855212]
["bitfinex-derivatives","BTCF0:USTF0",1743075694222,0.48617261,86953.0,86952.0,0.03500002]
["bitfinex-derivatives","BTCF0:USTF0",1743075694425,0.48617261,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743075694624,0.48617261,86953.0,86952.0,0.11545212]
["bitfinex-derivatives","BTCF0:USTF0",1743075694922,0.48617261,86953.0,86952.0,0.11605212]
["bitfinex-derivatives","BTCF0:USTF0",1743075695611,0.48617261,86953.0,86952.0,0.14635212]
["bitfinex-derivatives","BTCF0:USTF0",1743075696227,0.48617261,86953.0,86952.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1743075696529,0.48617261,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743075697324,0.48617261,86953.0,86952.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1743075697527,0.1724954,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075697823,0.18287721,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075698127,0.18287721,86950.0,86949.0,0.1724939]
["bitfinex-derivatives","BTCF0:USTF0",1743075698316,0.18287721,86950.0,86949.0,0.0581378]
["bitfinex-derivatives","BTCF0:USTF0",1743075698523,0.18287721,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075698717,0.18826665,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075698911,0.19126665,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075699522,0.18826665,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075699829,0.19526665,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075700726,0.19426665,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075701023,0.19426665,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075701225,0.19126665,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075701423,0.18557647,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075701725,0.17989541,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075701921,0.17889541,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075703723,0.17589541,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075704029,0.17889541,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075704520,0.18764062,86950.0,86949.0,0.0904978]
["bitfinex-derivatives","BTCF0:USTF0",1743075705528,0.18764062,86950.0,86949.0,0.0574978]
["bitfinex-derivatives","BTCF0:USTF0",1743075706023,0.1149974,86948.0,86942.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743075706233,0.4758014,86945.0,86944.0,0.11517514]
["bitfinex-derivatives","BTCF0:USTF0",1743075706524,0.48602661,86945.0,86944.0,0.11577514]
["bitfinex-derivatives","BTCF0:USTF0",1743075706831,0.55607453,86945.0,86944.0,0.11577514]
["bitfinex-derivatives","BTCF0:USTF0",1743075707021,0.55607453,86945.0,86944.0,0.17897514]
["bitfinex-derivatives","BTCF0:USTF0",1743075707430,0.54732932,86945.0,86944.0,0.17897514]
["bitfinex-derivatives","BTCF0:USTF0",1743075707625,0.5415814,86945.0,86944.0,0.17897514]
["bitfinex-derivatives","BTCF0:USTF0",1743075707824,0.5425814,86945.0,86944.0,0.17897514]
["bitfinex-derivatives","BTCF0:USTF0",1743075708022,0.5425814,86945.0,86942.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743075708023,0.84418,86945.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075708221,0.1150278,86925.0,86921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743075708426,0.4758318,86922.0,86921.0,0.1482305]
["bitfinex-derivatives","BTCF0:USTF0",1743075708623,0.4774318,86922.0,86921.0,0.1482305]
["bitfinex-derivatives","BTCF0:USTF0",1743075708925,0.5425318,86922.0,86921.0,0.1482305]
["bitfinex-derivatives","BTCF0:USTF0",1743075712222,0.5425318,86922.0,86919.0,0.03137755]
["bitfinex-derivatives","BTCF0:USTF0",1743075712223,0.6551101,86922.0,86919.0,0.03137755]
["bitfinex-derivatives","BTCF0:USTF0",1743075712418,0.1150345,86920.0,86919.0,0.20392785]
["bitfinex-derivatives","BTCF0:USTF0",1743075712621,0.1166345,86920.0,86919.0,0.20392785]
["bitfinex-derivatives","BTCF0:USTF0",1743075712924,0.1791345,86920.0,86919.0,0.20392785]
["bitfinex-derivatives","BTCF0:USTF0",1743075714616,0.0321,86920.0,86918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075714824,0.1166358,86920.0,86919.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1743075715017,0.1166358,86920.0,86919.0,0.3439876]
["bitfinex-derivatives","BTCF0:USTF0",1743075715018,0.0016,86920.0,86919.0,0.3439876]
["bitfinex-derivatives","BTCF0:USTF0",1743075715425,0.0318,86920.0,86919.0,0.2624676]
["bitfinex-derivatives","BTCF0:USTF0",1743075715626,0.1468345,86920.0,86919.0,0.3763876]
["bitfinex-derivatives","BTCF0:USTF0",1743075715813,0.0318,86920.0,86919.0,0.2624676]
["bitfinex-derivatives","BTCF0:USTF0",1743075716017,0.0318,86920.0,86919.0,0.3763876]
["bitfinex-derivatives","BTCF0:USTF0",1743075716422,0.064,86920.0,86919.0,0.3763876]
["bitfinex-derivatives","BTCF0:USTF0",1743075716729,1e-08,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1743075716930,0.63238469,86944.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1743075717130,0.2402061,86939.0,86938.0,0.2296106]
["bitfinex-derivatives","BTCF0:USTF0",1743075717430,0.63238469,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743075717628,0.63322469,86944.0,86943.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743075717825,0.63322469,86944.0,86943.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1743075719233,0.63422469,86944.0,86943.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1743075719732,0.63422469,86944.0,86943.0,0.293104]
["bitfinex-derivatives","BTCF0:USTF0",1743075719933,0.66582469,86944.0,86943.0,0.293104]
["bitfinex-derivatives","BTCF0:USTF0",1743075720327,0.66582469,86944.0,86943.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743075720534,0.42634,86944.0,86943.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743075720734,0.42634,86944.0,86943.0,0.147984]
["bitfinex-derivatives","BTCF0:USTF0",1743075720929,0.42634,86944.0,86943.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1743075721234,0.5413427,86944.0,86943.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1743075721832,0.42634,86944.0,86943.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1743075722229,0.39524,86944.0,86943.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1743075722824,0.5413427,86944.0,86943.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1743075723227,0.5413427,86944.0,86943.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1743075724825,0.1805427,86944.0,86943.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1743075727833,0.1805427,86944.0,86943.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743075730046,0.1805427,86944.0,86943.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1743075731335,0.06554,86944.0,86943.0,0.180784]
["bitfinex-derivatives","BTCF0:USTF0",1743075731840,0.1805427,86944.0,86943.0,0.180784]
["bitfinex-derivatives","BTCF0:USTF0",1743075732342,0.06554,86944.0,86943.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1743075732536,0.1805427,86944.0,86943.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1743075732839,0.1805427,86944.0,86943.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1743075734645,0.06554,86944.0,86943.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1743075742050,0.06554,86944.0,86943.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1743075744046,0.06554,86944.0,86943.0,0.262264]
["bitfinex-derivatives","BTCF0:USTF0",1743075745647,0.1805427,86944.0,86943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075745950,0.1150133,86936.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075746248,0.1150252,86927.0,86926.0,0.1725366]
["bitfinex-derivatives","BTCF0:USTF0",1743075746436,0.4758252,86927.0,86926.0,0.1725366]
["bitfinex-derivatives","BTCF0:USTF0",1743075746640,0.51800992,86927.0,86926.0,0.1731366]
["bitfinex-derivatives","BTCF0:USTF0",1743075746840,0.51896993,86927.0,86926.0,0.1731366]
["bitfinex-derivatives","BTCF0:USTF0",1743075747042,0.5063252,86927.0,86926.0,0.1725366]
["bitfinex-derivatives","BTCF0:USTF0",1743075747737,0.5063252,86927.0,86926.0,0.1735366]
["bitfinex-derivatives","BTCF0:USTF0",1743075748946,0.5063252,86927.0,86926.0,0.1725366]
["bitfinex-derivatives","BTCF0:USTF0",1743075749145,0.5388252,86927.0,86926.0,0.1725366]
["bitfinex-derivatives","BTCF0:USTF0",1743075749535,0.057515,86924.0,86920.0,0.1725501]
["bitfinex-derivatives","BTCF0:USTF0",1743075749751,0.1150331,86921.0,86920.0,0.1150336]
["bitfinex-derivatives","BTCF0:USTF0",1743075750252,0.1803331,86921.0,86920.0,0.1150336]
["bitfinex-derivatives","BTCF0:USTF0",1743075751550,0.1803331,86921.0,86920.0,0.1160336]
["bitfinex-derivatives","BTCF0:USTF0",1743075751744,0.18129311,86921.0,86920.0,0.1166336]
["bitfinex-derivatives","BTCF0:USTF0",1743075756242,0.18129311,86921.0,86920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743075756458,0.18129311,86921.0,86920.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1743075757653,0.18129311,86921.0,86920.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1743075761855,0.18129311,86921.0,86920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743075762159,0.18129311,86921.0,86920.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1743075763150,0.18129311,86921.0,86920.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1743075765951,0.28370708,86921.0,86920.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1743075767759,0.28370708,86921.0,86920.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1743075768353,0.28370708,86921.0,86920.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1743075768563,0.28370708,86921.0,86920.0,0.1160345]
["bitfinex-derivatives","BTCF0:USTF0",1743075768753,0.28370708,86921.0,86920.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1743075768956,0.28370708,86921.0,86920.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1743075770562,0.18129311,86921.0,86920.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1743075770764,0.06626001,86921.0,86920.0,0.1487345]
["bitfinex-derivatives","BTCF0:USTF0",1743075770966,0.18129311,86921.0,86920.0,0.1803345]
["bitfinex-derivatives","BTCF0:USTF0",1743075772263,0.06626001,86921.0,86920.0,0.1803345]
["bitfinex-derivatives","BTCF0:USTF0",1743075772868,0.18129311,86921.0,86920.0,0.1803345]
["bitfinex-derivatives","BTCF0:USTF0",1743075775560,0.06626001,86921.0,86920.0,0.1803345]
["bitfinex-derivatives","BTCF0:USTF0",1743075775968,0.18129311,86921.0,86920.0,0.1803345]
["bitfinex-derivatives","BTCF0:USTF0",1743075778673,0.06626001,86921.0,86920.0,0.1803345]
["bitfinex-derivatives","BTCF0:USTF0",1743075788392,0.20468259,86930.0,86929.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1743075788576,0.20540259,86930.0,86929.0,0.2295026]
["bitfinex-derivatives","BTCF0:USTF0",1743075788776,0.12170871,86932.0,86930.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743075788974,0.12170871,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1743075789182,0.12170871,86932.0,86931.0,0.1771199]
["bitfinex-derivatives","BTCF0:USTF0",1743075790585,1e-08,86932.0,86931.0,0.1771199]
["bitfinex-derivatives","BTCF0:USTF0",1743075791602,0.3608,86953.0,86944.0,0.0575013]
["bitfinex-derivatives","BTCF0:USTF0",1743075791891,0.3608,86953.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743075791892,0.0325,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743075792077,0.0325,86949.0,86948.0,0.1157174]
["bitfinex-derivatives","BTCF0:USTF0",1743075792078,0.03310001,86949.0,86948.0,0.1157174]
["bitfinex-derivatives","BTCF0:USTF0",1743075792277,0.16993427,86949.0,86948.0,0.1488174]
["bitfinex-derivatives","BTCF0:USTF0",1743075792487,0.13743427,86949.0,86948.0,0.1488174]
["bitfinex-derivatives","BTCF0:USTF0",1743075792791,0.10529877,86949.0,86948.0,1.66063267]
["bitfinex-derivatives","BTCF0:USTF0",1743075793475,0.11029877,86949.0,86948.0,1.66063267]
["bitfinex-derivatives","BTCF0:USTF0",1743075793680,0.14599877,86949.0,86948.0,1.66063267]
["bitfinex-derivatives","BTCF0:USTF0",1743075793880,0.14687878,86949.0,86948.0,1.66063267]
["bitfinex-derivatives","BTCF0:USTF0",1743075794591,0.08281528,86949.0,86948.0,1.66063267]
["bitfinex-derivatives","BTCF0:USTF0",1743075794779,7e-08,86949.0,86948.0,1.66063267]
["bitfinex-derivatives","BTCF0:USTF0",1743075795384,0.0307,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1743075795583,0.03158001,86956.0,86955.0,0.2297082]
["bitfinex-derivatives","BTCF0:USTF0",1743075795784,0.0607,86956.0,86955.0,0.2297082]
["bitfinex-derivatives","BTCF0:USTF0",1743075796288,0.0607,86956.0,86955.0,1.7297082]
["bitfinex-derivatives","BTCF0:USTF0",1743075796486,0.0657,86956.0,86955.0,1.7623082]
["bitfinex-derivatives","BTCF0:USTF0",1743075796683,0.0707,86956.0,86955.0,1.7623082]
["bitfinex-derivatives","BTCF0:USTF0",1743075797878,0.0707,86956.0,86955.0,0.2623082]
["bitfinex-derivatives","BTCF0:USTF0",1743075798795,0.0687,86956.0,86955.0,0.2623082]
["bitfinex-derivatives","BTCF0:USTF0",1743075799194,0.0687,86956.0,86955.0,0.27083807]
["bitfinex-derivatives","BTCF0:USTF0",1743075799383,0.0667,86956.0,86955.0,0.27083807]
["bitfinex-derivatives","BTCF0:USTF0",1743075802798,0.0667,86956.0,86955.0,0.27079807]
["bitfinex-derivatives","BTCF0:USTF0",1743075803290,0.0667,86956.0,86955.0,0.30199807]
["bitfinex-derivatives","BTCF0:USTF0",1743075803795,0.0667,86956.0,86955.0,0.33309807]
["bitfinex-derivatives","BTCF0:USTF0",1743075805392,0.0667,86956.0,86955.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1743075814400,0.1816868,86956.0,86955.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743075814702,0.1816868,86956.0,86953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075814703,0.1149997,86948.0,86947.0,0.1149945]
["bitfinex-derivatives","BTCF0:USTF0",1743075815002,0.4764397,86948.0,86947.0,0.1156745]
["bitfinex-derivatives","BTCF0:USTF0",1743075815206,0.5108397,86948.0,86947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075815404,0.0574994,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1743075815707,0.0581794,86947.0,86946.0,0.1156801]
["bitfinex-derivatives","BTCF0:USTF0",1743075815893,0.115004,86943.0,86942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075816095,0.115724,86943.0,86942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075816303,0.150124,86943.0,86942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075816491,0.150124,86943.0,86942.0,0.1156854]
["bitfinex-derivatives","BTCF0:USTF0",1743075817707,0.184524,86943.0,86942.0,0.1156854]
["bitfinex-derivatives","BTCF0:USTF0",1743075819006,0.220924,86943.0,86942.0,0.1156854]
["bitfinex-derivatives","BTCF0:USTF0",1743075821303,0.581724,86943.0,86942.0,0.1156854]
["bitfinex-derivatives","BTCF0:USTF0",1743075824108,0.68416259,86943.0,86942.0,0.1156854]
["bitfinex-derivatives","BTCF0:USTF0",1743075825109,0.68416259,86943.0,86942.0,0.1150854]
["bitfinex-derivatives","BTCF0:USTF0",1743075827610,0.581724,86943.0,86942.0,0.1150854]
["bitfinex-derivatives","BTCF0:USTF0",1743075829209,0.581724,86943.0,86942.0,0.1157654]
["bitfinex-derivatives","BTCF0:USTF0",1743075839527,0.581724,86943.0,86942.0,0.1845654]
["bitfinex-derivatives","BTCF0:USTF0",1743075841718,0.68416259,86943.0,86942.0,0.1845654]
["bitfinex-derivatives","BTCF0:USTF0",1743075843526,0.32336259,86943.0,86942.0,0.1845654]
["bitfinex-derivatives","BTCF0:USTF0",1743075843729,0.68416259,86943.0,86942.0,0.1845654]
["bitfinex-derivatives","BTCF0:USTF0",1743075844927,0.53475859,86943.0,86942.0,0.1845654]
["bitfinex-derivatives","BTCF0:USTF0",1743075845224,0.46395859,86943.0,86942.0,0.2219654]
["bitfinex-derivatives","BTCF0:USTF0",1743075845412,0.57896259,86943.0,86942.0,0.2219654]
["bitfinex-derivatives","BTCF0:USTF0",1743075845617,0.61536259,86943.0,86942.0,1.7219654]
["bitfinex-derivatives","BTCF0:USTF0",1743075845818,0.39792,86943.0,86942.0,1.7219654]
["bitfinex-derivatives","BTCF0:USTF0",1743075846026,0.512924,86943.0,86942.0,1.7219654]
["bitfinex-derivatives","BTCF0:USTF0",1743075846230,0.512924,86943.0,86942.0,1.7218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075846727,0.39792,86943.0,86942.0,1.7218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075849132,0.39792,86943.0,86942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075849934,0.3972,86943.0,86942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075850427,0.39792,86943.0,86942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075850634,0.512924,86943.0,86942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075851025,0.553424,86943.0,86942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075851226,0.43842,86943.0,86942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075851426,0.553424,86943.0,86942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1743075851637,0.553424,86943.0,86942.0,0.3356454]
["bitfinex-derivatives","BTCF0:USTF0",1743075853032,0.553424,86943.0,86942.0,0.2982454]
["bitfinex-derivatives","BTCF0:USTF0",1743075854932,0.588324,86943.0,86942.0,0.2982454]
["bitfinex-derivatives","BTCF0:USTF0",1743075857338,0.47332,86943.0,86942.0,0.2982454]
["bitfinex-derivatives","BTCF0:USTF0",1743075858135,0.588324,86943.0,86942.0,0.2982454]
["bitfinex-derivatives","BTCF0:USTF0",1743075861740,0.588324,86943.0,86942.0,0.1156854]
["bitfinex-derivatives","BTCF0:USTF0",1743075862540,0.588324,86943.0,86942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075862745,0.1725094,86942.0,86941.0,0.1150058]
["bitfinex-derivatives","BTCF0:USTF0",1743075862933,0.1732294,86942.0,86941.0,0.1150058]
["bitfinex-derivatives","BTCF0:USTF0",1743075863137,0.2460294,86942.0,86941.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1743075864140,0.07352,86942.0,86941.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1743075864344,0.07352,86942.0,86941.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1743075864743,0.1885254,86942.0,86941.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1743075865247,0.1885254,86942.0,86941.0,0.19853733]
["bitfinex-derivatives","BTCF0:USTF0",1743075865547,0.1885254,86942.0,86941.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1743075867441,0.1885254,86942.0,86941.0,0.19864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075867941,0.07352,86942.0,86941.0,0.19864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075868143,0.1885254,86942.0,86941.0,0.19864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075868445,0.07352,86942.0,86941.0,0.19864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075869054,0.1885254,86942.0,86941.0,0.19864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075869350,0.07352,86942.0,86941.0,0.19864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075869739,0.1885254,86942.0,86941.0,0.19864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075873854,0.1885254,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075874471,0.07352,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075875571,0.1885254,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075876666,0.07352,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075876871,0.1885254,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075877571,0.07352,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075877766,0.1885254,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075879463,0.07352,86942.0,86941.0,0.31236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075882176,0.07352,86942.0,86941.0,1.81236536]
["bitfinex-derivatives","BTCF0:USTF0",1743075883861,0.07352,86942.0,86941.0,1.69864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075884270,0.07352,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075884776,0.03562,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075884967,0.07382,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075885564,0.1888254,86942.0,86941.0,1.69864536]
["bitfinex-derivatives","BTCF0:USTF0",1743075885769,0.07382,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075885964,0.08268107,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075886170,0.19768647,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075886370,0.20343116,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075887177,0.20343116,86942.0,86941.0,0.31232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075887680,0.08842576,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075888681,0.20343116,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075893982,0.08842576,86942.0,86941.0,1.81232536]
["bitfinex-derivatives","BTCF0:USTF0",1743075894189,0.20343116,86942.0,86941.0,1.81228536]
["bitfinex-derivatives","BTCF0:USTF0",1743075894387,0.08842576,86942.0,86941.0,1.81228536]
["bitfinex-derivatives","BTCF0:USTF0",1743075895289,0.20343116,86942.0,86941.0,1.81228536]
["bitfinex-derivatives","BTCF0:USTF0",1743075895885,0.20343116,86942.0,86941.0,1.6158058]
["bitfinex-derivatives","BTCF0:USTF0",1743075896385,0.20343116,86942.0,86941.0,0.1158067]
["bitfinex-derivatives","BTCF0:USTF0",1743075896982,0.21310145,86942.0,86941.0,0.1158067]
["bitfinex-derivatives","BTCF0:USTF0",1743075897184,0.35002986,86942.0,86941.0,0.1158067]
["bitfinex-derivatives","BTCF0:USTF0",1743075897890,0.35002986,86942.0,86941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743075898081,0.36498887,86942.0,86941.0,0.1158067]
["bitfinex-derivatives","BTCF0:USTF0",1743075898277,0.36498887,86942.0,86941.0,0.08992003]
["bitfinex-derivatives","BTCF0:USTF0",1743075898480,0.36498887,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075899096,0.35002986,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075901393,0.34035957,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075901992,0.25935176,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075902194,0.25935176,86942.0,86941.0,0.12752003]
["bitfinex-derivatives","BTCF0:USTF0",1743075902389,0.25961735,86942.0,86941.0,0.16572003]
["bitfinex-derivatives","BTCF0:USTF0",1743075902597,0.25961735,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075903093,0.26919691,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075903292,0.25961735,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075905100,0.20369675,86942.0,86941.0,0.09052003]
["bitfinex-derivatives","BTCF0:USTF0",1743075905893,0.20369675,86942.0,86941.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075906088,0.1150067,86941.0,86940.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075906400,0.0575093,86932.0,86926.0,0.37844225]
["bitfinex-derivatives","BTCF0:USTF0",1743075906593,0.1150252,86927.0,86926.0,0.37948225]
["bitfinex-derivatives","BTCF0:USTF0",1743075906789,0.1405898,86927.0,86926.0,0.37940225]
["bitfinex-derivatives","BTCF0:USTF0",1743075906993,0.2188898,86927.0,86926.0,0.37940225]
["bitfinex-derivatives","BTCF0:USTF0",1743075907394,0.22463449,86927.0,86926.0,0.37940225]
["bitfinex-derivatives","BTCF0:USTF0",1743075908498,0.22463449,86927.0,86926.0,0.173572]
["bitfinex-derivatives","BTCF0:USTF0",1743075908499,0.36166367,86927.0,86926.0,0.173572]
["bitfinex-derivatives","BTCF0:USTF0",1743075910303,0.36166367,86927.0,86926.0,0.0585521]
["bitfinex-derivatives","BTCF0:USTF0",1743075910604,0.36139179,86927.0,86926.0,0.0585521]
["bitfinex-derivatives","BTCF0:USTF0",1743075911191,0.34649165,86927.0,86926.0,0.0585521]
["bitfinex-derivatives","BTCF0:USTF0",1743075912096,0.20946247,86927.0,86926.0,0.0585521]
["bitfinex-derivatives","BTCF0:USTF0",1743075913001,0.20946247,86927.0,86926.0,0.0575121]
["bitfinex-derivatives","BTCF0:USTF0",1743075913305,0.22433224,86927.0,86926.0,0.0575121]
["bitfinex-derivatives","BTCF0:USTF0",1743075914007,0.22433224,86927.0,86920.0,0.09695709]
["bitfinex-derivatives","BTCF0:USTF0",1743075914008,0.1150331,86921.0,86920.0,0.00054019]
["bitfinex-derivatives","BTCF0:USTF0",1743075914306,0.50097546,86921.0,86920.0,0.00054019]
["bitfinex-derivatives","BTCF0:USTF0",1743075914510,0.61957546,86921.0,86920.0,0.11617469]
["bitfinex-derivatives","BTCF0:USTF0",1743075914701,0.6355737,86921.0,86920.0,0.11557469]
["bitfinex-derivatives","BTCF0:USTF0",1743075914898,0.6355737,86921.0,86920.0,0.11549469]
["bitfinex-derivatives","BTCF0:USTF0",1743075915102,0.6355737,86921.0,86920.0,0.11609469]
["bitfinex-derivatives","BTCF0:USTF0",1743075915606,0.6355737,86921.0,86920.0,0.11749469]
["bitfinex-derivatives","BTCF0:USTF0",1743075916007,0.6355737,86921.0,86920.0,0.11817469]
["bitfinex-derivatives","BTCF0:USTF0",1743075916208,0.64276602,86921.0,86920.0,0.11817469]
["bitfinex-derivatives","BTCF0:USTF0",1743075916410,0.64606291,86921.0,86920.0,0.09228233]
["bitfinex-derivatives","BTCF0:USTF0",1743075916707,0.64606291,86921.0,86920.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1743075917210,0.64606291,86921.0,86920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743075917903,0.64606291,86921.0,86920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743075918099,0.64606291,86921.0,86920.0,0.1186345]
["bitfinex-derivatives","BTCF0:USTF0",1743075918605,0.64606291,86921.0,86920.0,0.1977345]
["bitfinex-derivatives","BTCF0:USTF0",1743075919203,0.63887059,86921.0,86920.0,0.1977345]
["bitfinex-derivatives","BTCF0:USTF0",1743075920011,0.60087059,86921.0,86920.0,0.1977345]
["bitfinex-derivatives","BTCF0:USTF0",1743075920207,0.58396029,86921.0,86920.0,0.1977345]
["bitfinex-derivatives","BTCF0:USTF0",1743075920411,0.582517,86921.0,86920.0,1.6977345]
["bitfinex-derivatives","BTCF0:USTF0",1743075920908,0.582517,86921.0,86920.0,0.1977345]
["bitfinex-derivatives","BTCF0:USTF0",1743075921715,0.582517,86921.0,86920.0,0.1186345]
["bitfinex-derivatives","BTCF0:USTF0",1743075922115,0.59771043,86921.0,86920.0,0.1186345]
["bitfinex-derivatives","BTCF0:USTF0",1743075922613,0.59771043,86921.0,86920.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1743075923114,0.48267733,86921.0,86920.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1743075923310,0.55821043,86921.0,86920.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1743075923614,0.04127733,86921.0,86920.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1743075923812,0.04031732,86921.0,86920.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1743075924816,0.00912565,86921.0,86920.0,0.5574345]
["bitfinex-derivatives","BTCF0:USTF0",1743075925011,0.13671024,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743075925413,0.13763024,86923.0,86922.0,0.1933718]
["bitfinex-derivatives","BTCF0:USTF0",1743075926310,0.13763024,86923.0,86922.0,1.6933718]
["bitfinex-derivatives","BTCF0:USTF0",1743075926506,0.10260474,86936.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1743075926713,0.0159818,86935.0,86934.0,0.3116759]
["bitfinex-derivatives","BTCF0:USTF0",1743075927914,0.0159818,86935.0,86934.0,1.8116759]
["bitfinex-derivatives","BTCF0:USTF0",1743075927915,0.0179818,86935.0,86934.0,1.8116759]
["bitfinex-derivatives","BTCF0:USTF0",1743075928118,0.0179818,86935.0,86934.0,1.8526759]
["bitfinex-derivatives","BTCF0:USTF0",1743075928420,0.0189818,86935.0,86934.0,1.8526759]
["bitfinex-derivatives","BTCF0:USTF0",1743075928817,0.01810179,86935.0,86934.0,1.8526759]
["bitfinex-derivatives","BTCF0:USTF0",1743075929018,0.00317254,86935.0,86934.0,1.8526759]
["bitfinex-derivatives","BTCF0:USTF0",1743075929619,0.13671024,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1743075929922,0.15172694,86941.0,86940.0,0.476448]
["bitfinex-derivatives","BTCF0:USTF0",1743075930316,0.13759025,86941.0,86940.0,0.476448]
["bitfinex-derivatives","BTCF0:USTF0",1743075930506,0.13759025,86941.0,86940.0,0.556948]
["bitfinex-derivatives","BTCF0:USTF0",1743075930711,0.13671024,86941.0,86940.0,0.556948]
["bitfinex-derivatives","BTCF0:USTF0",1743075930907,0.13759025,86941.0,86940.0,0.556948]
["bitfinex-derivatives","BTCF0:USTF0",1743075931115,0.20459533,86954.0,86940.0,0.556948]
["bitfinex-derivatives","BTCF0:USTF0",1743075931116,0.13671024,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1743075931310,0.13671024,86958.0,86957.0,0.5944255]
["bitfinex-derivatives","BTCF0:USTF0",1743075931516,0.13735024,86958.0,86957.0,0.5944255]
["bitfinex-derivatives","BTCF0:USTF0",1743075931912,0.13735024,86958.0,86957.0,2.10427255]
["bitfinex-derivatives","BTCF0:USTF0",1743075932108,0.13671024,86958.0,86957.0,2.10427255]
["bitfinex-derivatives","BTCF0:USTF0",1743075932522,0.14171024,86958.0,86957.0,2.10527255]
["bitfinex-derivatives","BTCF0:USTF0",1743075933117,0.14671024,86958.0,86957.0,2.11375748]
["bitfinex-derivatives","BTCF0:USTF0",1743075933508,0.04410546,86958.0,86957.0,2.11375748]
["bitfinex-derivatives","BTCF0:USTF0",1743075934109,0.04310546,86958.0,86957.0,2.11375748]
["bitfinex-derivatives","BTCF0:USTF0",1743075934529,0.04110546,86958.0,86957.0,2.11275748]
["bitfinex-derivatives","BTCF0:USTF0",1743075934823,0.0004,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743075935016,0.0004,86961.0,86960.0,0.1156215]
["bitfinex-derivatives","BTCF0:USTF0",1743075935421,0.0004,86961.0,86960.0,1.6156215]
["bitfinex-derivatives","BTCF0:USTF0",1743075936221,0.0004,86961.0,86960.0,1.7338615]
["bitfinex-derivatives","BTCF0:USTF0",1743075936427,0.0044,86961.0,86960.0,1.7338615]
["bitfinex-derivatives","BTCF0:USTF0",1743075936932,0.01344755,86961.0,86960.0,1.7338615]
["bitfinex-derivatives","BTCF0:USTF0",1743075937114,5e-08,86961.0,86960.0,1.9243615]
["bitfinex-derivatives","BTCF0:USTF0",1743075937318,9e-08,86961.0,86960.0,1.9243615]
["bitfinex-derivatives","BTCF0:USTF0",1743075937512,0.0004,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743075937728,0.0004,86977.0,86976.0,0.5949204]
["bitfinex-derivatives","BTCF0:USTF0",1743075937729,0.00104,86977.0,86976.0,0.5949204]
["bitfinex-derivatives","BTCF0:USTF0",1743075937934,0.0004,86977.0,86976.0,0.6760204]
["bitfinex-derivatives","BTCF0:USTF0",1743075938121,0.0004,86977.0,86976.0,2.1760204]
["bitfinex-derivatives","BTCF0:USTF0",1743075939021,0.0024,86977.0,86976.0,2.1760204]
["bitfinex-derivatives","BTCF0:USTF0",1743075940320,0.0064,86977.0,86976.0,2.1760204]
["bitfinex-derivatives","BTCF0:USTF0",1743075942524,0.0064,86977.0,86976.0,2.1755004]
["bitfinex-derivatives","BTCF0:USTF0",1743075944230,0.0064,86977.0,86976.0,2.0574604]
["bitfinex-derivatives","BTCF0:USTF0",1743075944427,0.0064,86977.0,86976.0,2.1755004]
["bitfinex-derivatives","BTCF0:USTF0",1743075945123,0.0064,86977.0,86976.0,2.2180004]
["bitfinex-derivatives","BTCF0:USTF0",1743075948529,0.0064,86977.0,86976.0,2.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1743075949229,0.0064,86977.0,86976.0,2.0593604]
["bitfinex-derivatives","BTCF0:USTF0",1743075949537,0.0064,86977.0,86976.0,2.0942404]
["bitfinex-derivatives","BTCF0:USTF0",1743075950335,0.01521315,86977.0,86976.0,2.0942404]
["bitfinex-derivatives","BTCF0:USTF0",1743075950631,0.01521315,86977.0,86976.0,2.0941604]
["bitfinex-derivatives","BTCF0:USTF0",1743075952231,0.0064,86977.0,86976.0,2.0944804]
["bitfinex-derivatives","BTCF0:USTF0",1743075952430,0.01540404,86977.0,86976.0,2.0944804]
["bitfinex-derivatives","BTCF0:USTF0",1743075953627,0.02137508,86977.0,86976.0,2.0944804]
["bitfinex-derivatives","BTCF0:USTF0",1743075953940,0.01540404,86977.0,86976.0,2.0944804]
["bitfinex-derivatives","BTCF0:USTF0",1743075955029,0.01540404,86977.0,86976.0,2.0946004]
["bitfinex-derivatives","BTCF0:USTF0",1743075955335,0.02121868,86977.0,86976.0,2.1783004]
["bitfinex-derivatives","BTCF0:USTF0",1743075955833,0.02112748,86977.0,86976.0,2.1783004]
["bitfinex-derivatives","BTCF0:USTF0",1743075956426,0.02112748,86977.0,86976.0,2.1361004]
["bitfinex-derivatives","BTCF0:USTF0",1743075961245,0.02112748,86977.0,86976.0,0.4763604]
["bitfinex-derivatives","BTCF0:USTF0",1743075961442,0.02112748,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075961443,0.13676658,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075961644,0.1149604,86976.0,86975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075961839,0.1149697,86969.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075962142,0.1149763,86964.0,86963.0,0.27481262]
["bitfinex-derivatives","BTCF0:USTF0",1743075962339,0.1149763,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075962340,0.48543089,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075963235,0.49124553,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075963648,0.49119269,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075964235,0.50136166,86964.0,86963.0,0.34449022]
["bitfinex-derivatives","BTCF0:USTF0",1743075964437,0.50136166,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075964951,0.54236166,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075965446,0.54636166,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075965645,0.54644644,86964.0,86963.0,0.34449022]
["bitfinex-derivatives","BTCF0:USTF0",1743075965848,0.54644644,86964.0,86963.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1743075966345,0.81401621,86964.0,86963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743075966538,0.1149802,86961.0,86960.0,0.0575702]
["bitfinex-derivatives","BTCF0:USTF0",1743075966736,0.13056137,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075966937,0.21626137,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075967844,0.22126137,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075968246,0.22126137,86961.0,86960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075968637,0.22126137,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075968950,0.22126137,86961.0,86960.0,0.1150615]
["bitfinex-derivatives","BTCF0:USTF0",1743075969148,0.22126137,86961.0,86960.0,0.1157015]
["bitfinex-derivatives","BTCF0:USTF0",1743075969344,0.22126137,86961.0,86960.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743075969555,0.22126137,86961.0,86960.0,0.1150615]
["bitfinex-derivatives","BTCF0:USTF0",1743075969746,0.22132832,86961.0,86960.0,0.1156615]
["bitfinex-derivatives","BTCF0:USTF0",1743075970045,0.22132832,86961.0,86960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075970254,0.22132832,86961.0,86960.0,0.1150615]
["bitfinex-derivatives","BTCF0:USTF0",1743075970747,0.58212832,86961.0,86960.0,0.1157415]
["bitfinex-derivatives","BTCF0:USTF0",1743075970949,0.58212832,86961.0,86960.0,0.1156615]
["bitfinex-derivatives","BTCF0:USTF0",1743075971741,0.58212832,86961.0,86960.0,0.1574615]
["bitfinex-derivatives","BTCF0:USTF0",1743075974839,0.58212832,86961.0,86960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743075975041,0.58212832,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743075975346,0.1149868,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075975549,0.12474028,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075975738,0.20324028,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075975946,0.20905492,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075976647,0.20905492,86956.0,86955.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743075976954,0.21005492,86956.0,86955.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743075977348,0.21305492,86956.0,86955.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743075977546,0.21305492,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075979451,0.57385492,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075979651,0.58880524,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075980560,0.57385492,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075980948,0.57385492,86956.0,86955.0,0.00085254]
["bitfinex-derivatives","BTCF0:USTF0",1743075981150,0.57385492,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075981344,0.57385492,86956.0,86955.0,0.00081254]
["bitfinex-derivatives","BTCF0:USTF0",1743075981647,0.57385492,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075981848,0.57385492,86956.0,86955.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743075982648,0.57385492,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075983663,0.58868786,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075985259,0.59857816,86956.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743075986462,0.59857816,86956.0,86955.0,0.04177254]
["bitfinex-derivatives","BTCF0:USTF0",1743075986760,0.52007816,86956.0,86955.0,0.04177254]
["bitfinex-derivatives","BTCF0:USTF0",1743075987454,0.51018786,86956.0,86955.0,0.04177254]
["bitfinex-derivatives","BTCF0:USTF0",1743075987765,0.55218786,86956.0,86955.0,0.04177254]
["bitfinex-derivatives","BTCF0:USTF0",1743075988057,0.55218786,86956.0,86955.0,0.15676074]
["bitfinex-derivatives","BTCF0:USTF0",1743075988254,0.55218786,86956.0,86955.0,0.15736074]
["bitfinex-derivatives","BTCF0:USTF0",1743075988449,0.55218786,86956.0,86955.0,0.15676074]
["bitfinex-derivatives","BTCF0:USTF0",1743075989059,0.55218786,86956.0,86955.0,0.15736074]
["bitfinex-derivatives","BTCF0:USTF0",1743075989258,0.5619771,86956.0,86955.0,0.19826074]
["bitfinex-derivatives","BTCF0:USTF0",1743075989860,0.56273354,86956.0,86955.0,0.19826074]
["bitfinex-derivatives","BTCF0:USTF0",1743075991653,0.52073354,86956.0,86955.0,0.19826074]
["bitfinex-derivatives","BTCF0:USTF0",1743075991859,0.52073354,86956.0,86955.0,0.17237883]
["bitfinex-derivatives","BTCF0:USTF0",1743075992164,0.56333354,86956.0,86955.0,0.17237883]
["bitfinex-derivatives","BTCF0:USTF0",1743075992556,0.52073354,86956.0,86955.0,0.17237883]
["bitfinex-derivatives","BTCF0:USTF0",1743075993057,0.56333354,86956.0,86955.0,0.17237883]
["bitfinex-derivatives","BTCF0:USTF0",1743075993563,0.61924386,86956.0,86955.0,0.17237883]
["bitfinex-derivatives","BTCF0:USTF0",1743075995751,0.66094386,86956.0,86955.0,0.17237883]
["bitfinex-derivatives","BTCF0:USTF0",1743075995951,0.66094386,86956.0,86955.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1743075997161,0.57664386,86956.0,86955.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1743075997562,0.57664386,86956.0,86955.0,0.17241883]
["bitfinex-derivatives","BTCF0:USTF0",1743075998667,0.5614421,86956.0,86955.0,0.17241883]
["bitfinex-derivatives","BTCF0:USTF0",1743075999368,0.6014421,86956.0,86955.0,0.17241883]
["bitfinex-derivatives","BTCF0:USTF0",1743075999567,0.6014421,86956.0,86955.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1743075999969,0.60114514,86956.0,86955.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1743076001571,0.1149974,86948.0,86947.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743076001871,0.48564154,86948.0,86947.0,0.11517124]
["bitfinex-derivatives","BTCF0:USTF0",1743076002076,0.50121616,86948.0,86947.0,0.11577124]
["bitfinex-derivatives","BTCF0:USTF0",1743076002366,0.54181616,86948.0,86947.0,0.11577124]
["bitfinex-derivatives","BTCF0:USTF0",1743076002671,0.54181616,86948.0,86947.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743076002870,0.54181616,86948.0,86947.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743076002871,0.58421616,86948.0,86947.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743076003165,0.58421616,86948.0,86942.0,0.0575025]
["bitfinex-derivatives","BTCF0:USTF0",1743076003166,0.115012,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743076003363,0.48586689,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743076003563,0.50147077,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743076003771,0.50147077,86937.0,86936.0,0.11547341]
["bitfinex-derivatives","BTCF0:USTF0",1743076004065,0.50147077,86937.0,86936.0,0.11607341]
["bitfinex-derivatives","BTCF0:USTF0",1743076004066,0.51162708,86937.0,86936.0,0.11607341]
["bitfinex-derivatives","BTCF0:USTF0",1743076004270,0.59212708,86937.0,86936.0,0.11675341]
["bitfinex-derivatives","BTCF0:USTF0",1743076004569,0.59212708,86937.0,86936.0,0.19705341]
["bitfinex-derivatives","BTCF0:USTF0",1743076004768,0.53239589,86937.0,86936.0,0.19905341]
["bitfinex-derivatives","BTCF0:USTF0",1743076004975,0.57279589,86937.0,86936.0,0.19905341]
["bitfinex-derivatives","BTCF0:USTF0",1743076005166,0.58307184,86937.0,86936.0,0.19905341]
["bitfinex-derivatives","BTCF0:USTF0",1743076005368,0.5732826,86937.0,86936.0,0.19905341]
["bitfinex-derivatives","BTCF0:USTF0",1743076006382,0.5732826,86937.0,86936.0,0.23845341]
["bitfinex-derivatives","BTCF0:USTF0",1743076006583,0.2124826,86937.0,86936.0,0.23845341]
["bitfinex-derivatives","BTCF0:USTF0",1743076006883,0.5732826,86937.0,86936.0,0.23845341]
["bitfinex-derivatives","BTCF0:USTF0",1743076007384,0.56300665,86937.0,86936.0,0.23845341]
["bitfinex-derivatives","BTCF0:USTF0",1743076007687,0.57184665,86937.0,86936.0,0.23845341]
["bitfinex-derivatives","BTCF0:USTF0",1743076008070,0.62775697,86937.0,86936.0,0.23845341]
["bitfinex-derivatives","BTCF0:USTF0",1743076009169,0.62771866,86937.0,86936.0,0.23845341]
["bitfinex-derivatives","BTCF0:USTF0",1743076009375,0.62771866,86937.0,86936.0,0.12344011]
["bitfinex-derivatives","BTCF0:USTF0",1743076009784,0.62771866,86937.0,86936.0,0.00446011]
["bitfinex-derivatives","BTCF0:USTF0",1743076010081,0.62771866,86937.0,86936.0,0.11947341]
["bitfinex-derivatives","BTCF0:USTF0",1743076010283,0.62771866,86937.0,86936.0,0.12031341]
["bitfinex-derivatives","BTCF0:USTF0",1743076010678,0.62771866,86937.0,86936.0,0.16011341]
["bitfinex-derivatives","BTCF0:USTF0",1743076010877,0.0575101,86931.0,86915.0,0.0575202]
["bitfinex-derivatives","BTCF0:USTF0",1743076011073,0.1150292,86924.0,86923.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743076011270,0.1150292,86924.0,86923.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743076011271,0.50123362,86924.0,86923.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743076011877,0.58333362,86924.0,86923.0,0.1547305]
["bitfinex-derivatives","BTCF0:USTF0",1743076012084,0.5836483,86924.0,86923.0,0.1547305]
["bitfinex-derivatives","BTCF0:USTF0",1743076012770,0.5836483,86924.0,86923.0,0.1567305]
["bitfinex-derivatives","BTCF0:USTF0",1743076012973,0.57394022,86924.0,86923.0,0.1567305]
["bitfinex-derivatives","BTCF0:USTF0",1743076013888,0.49184022,86924.0,86923.0,0.1567305]
["bitfinex-derivatives","BTCF0:USTF0",1743076014076,0.01601102,86924.0,86923.0,0.1587305]
["bitfinex-derivatives","BTCF0:USTF0",1743076014270,0.01493101,86924.0,86923.0,0.1587305]
["bitfinex-derivatives","BTCF0:USTF0",1743076014485,0.01493101,86924.0,86923.0,1.6587305]
["bitfinex-derivatives","BTCF0:USTF0",1743076015076,0.12996021,86924.0,86923.0,1.6587305]
["bitfinex-derivatives","BTCF0:USTF0",1743076015778,0.01493101,86924.0,86923.0,1.6587305]
["bitfinex-derivatives","BTCF0:USTF0",1743076016089,0.0146831,86924.0,86923.0,1.6587305]
["bitfinex-derivatives","BTCF0:USTF0",1743076017186,0.0146831,86924.0,86923.0,1.7408305]
["bitfinex-derivatives","BTCF0:USTF0",1743076017687,0.00581464,86924.0,86923.0,1.7408305]
["bitfinex-derivatives","BTCF0:USTF0",1743076018382,0.1150292,86924.0,86923.0,1.7408305]
["bitfinex-derivatives","BTCF0:USTF0",1743076019283,0.12084384,86924.0,86923.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743076019480,0.56292385,86924.0,86923.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743076019675,0.56292385,86924.0,86923.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1743076019872,0.56292385,86924.0,86923.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743076020085,0.56292385,86924.0,86923.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743076020471,0.56292385,86924.0,86923.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743076020873,0.56292385,86924.0,86923.0,0.1588105]
["bitfinex-derivatives","BTCF0:USTF0",1743076021083,0.56292385,86924.0,86923.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743076021285,0.57322029,86924.0,86923.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743076021781,0.58201551,86924.0,86923.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743076021988,0.58201551,86924.0,86923.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743076022191,0.1150331,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743076022391,0.12514832,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743076022686,0.20944832,86921.0,86920.0,0.11557469]
["bitfinex-derivatives","BTCF0:USTF0",1743076022880,0.21526296,86921.0,86920.0,0.11693469]
["bitfinex-derivatives","BTCF0:USTF0",1743076023189,0.21526296,86921.0,86920.0,0.15903469]
["bitfinex-derivatives","BTCF0:USTF0",1743076023490,0.21526296,86921.0,86920.0,0.24203469]
["bitfinex-derivatives","BTCF0:USTF0",1743076023788,0.20646774,86921.0,86920.0,0.24203469]
["bitfinex-derivatives","BTCF0:USTF0",1743076024983,0.20646774,86921.0,86920.0,0.16083469]
["bitfinex-derivatives","BTCF0:USTF0",1743076026593,0.56726774,86921.0,86920.0,0.19963469]
["bitfinex-derivatives","BTCF0:USTF0",1743076027396,0.56726774,86921.0,86920.0,0.00690019]
["bitfinex-derivatives","BTCF0:USTF0",1743076027583,0.56726774,86921.0,86920.0,0.00554019]
["bitfinex-derivatives","BTCF0:USTF0",1743076027791,0.56726774,86921.0,86920.0,0.00546019]
["bitfinex-derivatives","BTCF0:USTF0",1743076028288,0.56726774,86921.0,86920.0,0.00606019]
["bitfinex-derivatives","BTCF0:USTF0",1743076028879,0.56726774,86921.0,86920.0,0.00546019]
["bitfinex-derivatives","BTCF0:USTF0",1743076030793,0.57614659,86921.0,86920.0,0.00546019]
["bitfinex-derivatives","BTCF0:USTF0",1743076031786,0.56726774,86921.0,86920.0,0.00546019]
["bitfinex-derivatives","BTCF0:USTF0",1743076034800,0.5761054,86921.0,86920.0,0.00546019]
["bitfinex-derivatives","BTCF0:USTF0",1743076035491,0.57610571,86921.0,86920.0,0.00546019]
["bitfinex-derivatives","BTCF0:USTF0",1743076036697,0.1150371,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076036994,0.12515507,86918.0,86917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743076037195,0.25116971,86918.0,86917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743076037406,0.1150451,86912.0,86906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743076037696,0.49185771,86912.0,86906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743076037890,0.56241974,86912.0,86906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743076038201,0.56241974,86912.0,86907.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743076038502,0.1150503,86908.0,86907.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743076038695,0.12222494,86908.0,86907.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743076038888,0.20162494,86908.0,86907.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743076039294,0.1150517,86907.0,86906.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743076039489,0.1163317,86907.0,86906.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743076039687,0.20144634,86907.0,86906.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743076039888,0.20647034,86907.0,86906.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743076040195,0.20647034,86907.0,86906.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1743076040386,0.20647034,86907.0,86906.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743076040589,0.20647034,86907.0,86906.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743076040790,0.20647034,86907.0,86906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076041393,0.21661846,86907.0,86906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743076041895,0.21661846,86907.0,86902.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1743076041896,0.1150543,86905.0,86904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743076042105,0.12530087,86905.0,86904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743076042306,0.20460087,86905.0,86904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743076042602,0.21041551,86905.0,86904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743076043396,0.21141551,86905.0,86904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743076043599,0.21141551,86905.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076043600,0.1150689,86894.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076043787,0.1150755,86889.0,86888.0,0.04116036]
["bitfinex-derivatives","BTCF0:USTF0",1743076043994,0.1150755,86889.0,86888.0,0.04124036]
["bitfinex-derivatives","BTCF0:USTF0",1743076043995,0.12404207,86889.0,86888.0,0.04124036]
["bitfinex-derivatives","BTCF0:USTF0",1743076044195,0.20704207,86889.0,86888.0,0.04124036]
["bitfinex-derivatives","BTCF0:USTF0",1743076044395,0.21421671,86889.0,86888.0,0.04260036]
["bitfinex-derivatives","BTCF0:USTF0",1743076044593,0.21285671,86889.0,86888.0,0.04124036]
["bitfinex-derivatives","BTCF0:USTF0",1743076044801,0.21285671,86889.0,86888.0,0.04116036]
["bitfinex-derivatives","BTCF0:USTF0",1743076045001,0.21285671,86889.0,86888.0,0.15823716]
["bitfinex-derivatives","BTCF0:USTF0",1743076045295,0.21285671,86889.0,86888.0,0.04316036]
["bitfinex-derivatives","BTCF0:USTF0",1743076045893,0.20384385,86889.0,86888.0,0.04316036]
["bitfinex-derivatives","BTCF0:USTF0",1743076046298,0.20384385,86889.0,86888.0,0.12676036]
["bitfinex-derivatives","BTCF0:USTF0",1743076046496,0.20384385,86889.0,86888.0,0.12776036]
["bitfinex-derivatives","BTCF0:USTF0",1743076046905,0.21263789,86889.0,86888.0,0.12776036]
["bitfinex-derivatives","BTCF0:USTF0",1743076047400,0.21263624,86889.0,86888.0,0.12776036]
["bitfinex-derivatives","BTCF0:USTF0",1743076047606,0.22294559,86889.0,86888.0,0.08566036]
["bitfinex-derivatives","BTCF0:USTF0",1743076047902,0.22294559,86889.0,86873.0,0.3901956]
["bitfinex-derivatives","BTCF0:USTF0",1743076047903,0.1150954,86874.0,86873.0,0.3901956]
["bitfinex-derivatives","BTCF0:USTF0",1743076048095,0.12388779,86874.0,86873.0,0.4316956]
["bitfinex-derivatives","BTCF0:USTF0",1743076048290,0.12388779,86874.0,86873.0,0.4316156]
["bitfinex-derivatives","BTCF0:USTF0",1743076048495,0.12970243,86874.0,86873.0,0.4316156]
["bitfinex-derivatives","BTCF0:USTF0",1743076048697,0.12970243,86874.0,86873.0,0.1565967]
["bitfinex-derivatives","BTCF0:USTF0",1743076048892,0.12091004,86874.0,86873.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743076049105,0.12191004,86874.0,86873.0,0.1565967]
["bitfinex-derivatives","BTCF0:USTF0",1743076049301,0.12191004,86874.0,86873.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743076049707,0.20583004,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076050100,0.16573004,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076050495,0.12323004,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076050808,0.12423004,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076051903,0.12423004,86874.0,86873.0,0.6014367]
["bitfinex-derivatives","BTCF0:USTF0",1743076052109,0.05983004,86874.0,86873.0,0.6014367]
["bitfinex-derivatives","BTCF0:USTF0",1743076052301,0.05851004,86874.0,86873.0,0.6014367]
["bitfinex-derivatives","BTCF0:USTF0",1743076052813,0.0526954,86874.0,86873.0,0.6014367]
["bitfinex-derivatives","BTCF0:USTF0",1743076053109,0.061448,86874.0,86873.0,0.6014367]
["bitfinex-derivatives","BTCF0:USTF0",1743076057209,0.061448,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076057405,0.06319078,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076058012,0.06925732,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076059416,0.10825732,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076059613,0.15105732,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076061506,0.10825732,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076061728,0.06925732,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076063118,0.11195732,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076063719,0.12171774,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076064311,0.16171774,86874.0,86873.0,0.2406367]
["bitfinex-derivatives","BTCF0:USTF0",1743076064512,0.16171774,86874.0,86873.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743076064711,0.16171774,86874.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076064712,0.1150967,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076064908,0.12555207,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076065107,0.22057903,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076066219,0.22257903,86873.0,86872.0,0.11555714]
["bitfinex-derivatives","BTCF0:USTF0",1743076066407,0.22257903,86873.0,86872.0,0.11615714]
["bitfinex-derivatives","BTCF0:USTF0",1743076066607,0.23296766,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076066820,0.23296766,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076067222,0.23296766,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076067418,0.23296766,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076067624,0.22257903,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076067918,0.22257903,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076068223,0.23312808,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076068821,0.23312808,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076069117,0.23312808,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076069311,0.22257903,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076069515,0.23267374,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076069920,0.22257903,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076070121,0.23318707,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076071021,0.2480543,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076071517,0.24825729,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076071821,0.23764925,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076072018,0.22277812,86873.0,86872.0,0.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1743076072216,0.22277812,86873.0,86872.0,0.19425844]
["bitfinex-derivatives","BTCF0:USTF0",1743076072520,0.22277812,86873.0,86872.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1743076072722,0.22277812,86873.0,86872.0,0.19425844]
["bitfinex-derivatives","BTCF0:USTF0",1743076073121,0.22277812,86873.0,86872.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1743076073730,0.22256014,86873.0,86872.0,0.03996044]
["bitfinex-derivatives","BTCF0:USTF0",1743076074026,0.22256014,86873.0,86872.0,0.03936044]
["bitfinex-derivatives","BTCF0:USTF0",1743076074214,0.22256014,86873.0,86872.0,0.15505844]
["bitfinex-derivatives","BTCF0:USTF0",1743076074415,0.22256014,86873.0,86872.0,0.03996044]
["bitfinex-derivatives","BTCF0:USTF0",1743076075024,0.22256014,86873.0,86872.0,0.15505844]
["bitfinex-derivatives","BTCF0:USTF0",1743076075626,0.21279972,86873.0,86872.0,0.15505844]
["bitfinex-derivatives","BTCF0:USTF0",1743076076023,0.21279972,86873.0,86872.0,0.03996044]
["bitfinex-derivatives","BTCF0:USTF0",1743076076219,0.21279972,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076076418,0.1151179,86857.0,86856.0,0.11565203]
["bitfinex-derivatives","BTCF0:USTF0",1743076076624,0.12547438,86857.0,86856.0,0.15719203]
["bitfinex-derivatives","BTCF0:USTF0",1743076076819,0.12547438,86857.0,86856.0,1.74081203]
["bitfinex-derivatives","BTCF0:USTF0",1743076076820,0.16987438,86857.0,86856.0,1.74081203]
["bitfinex-derivatives","BTCF0:USTF0",1743076077024,0.20949438,86857.0,86856.0,1.74081203]
["bitfinex-derivatives","BTCF0:USTF0",1743076077224,0.21556092,86857.0,86856.0,1.85592993]
["bitfinex-derivatives","BTCF0:USTF0",1743076077429,0.21556092,86857.0,86856.0,1.74081973]
["bitfinex-derivatives","BTCF0:USTF0",1743076078030,0.21556092,86857.0,86856.0,0.00110053]
["bitfinex-derivatives","BTCF0:USTF0",1743076078326,0.21556092,86857.0,86856.0,0.00310053]
["bitfinex-derivatives","BTCF0:USTF0",1743076078327,0.26064092,86857.0,86856.0,0.00310053]
["bitfinex-derivatives","BTCF0:USTF0",1743076078529,0.1151206,86855.0,86854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743076078728,0.48647708,86855.0,86854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743076079032,0.1151272,86850.0,86849.0,0.2750189]
["bitfinex-derivatives","BTCF0:USTF0",1743076079329,0.12568368,86850.0,86849.0,0.2756589]
["bitfinex-derivatives","BTCF0:USTF0",1743076079627,0.56846403,86850.0,86849.0,0.2756589]
["bitfinex-derivatives","BTCF0:USTF0",1743076079827,0.57453057,86850.0,86849.0,0.2750189]
["bitfinex-derivatives","BTCF0:USTF0",1743076080023,0.56577374,86850.0,86849.0,0.2756189]
["bitfinex-derivatives","BTCF0:USTF0",1743076081927,0.56577374,86850.0,86849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076082121,0.1151312,86847.0,86846.0,0.1152119]
["bitfinex-derivatives","BTCF0:USTF0",1743076082315,0.12267774,86847.0,86846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743076082520,0.12267774,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076083027,0.12267774,86847.0,86846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743076083221,0.12267774,86847.0,86846.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743076084122,0.12267774,86847.0,86840.0,0.00054061]
["bitfinex-derivatives","BTCF0:USTF0",1743076084123,0.1151351,86844.0,86840.0,0.00054061]
["bitfinex-derivatives","BTCF0:USTF0",1743076084331,0.4759391,86841.0,86840.0,0.11568101]
["bitfinex-derivatives","BTCF0:USTF0",1743076084631,0.48617402,86841.0,86840.0,0.11568101]
["bitfinex-derivatives","BTCF0:USTF0",1743076084831,0.48617402,86841.0,86840.0,0.11628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076085332,0.49224056,86841.0,86840.0,0.11628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076086133,0.36834654,86841.0,86840.0,0.11628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076086343,0.12268564,86841.0,86840.0,0.11628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076087228,0.12268564,86841.0,86840.0,1.61628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076087427,0.16260564,86841.0,86840.0,1.61628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076089124,0.17139183,86841.0,86840.0,1.61628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076089538,0.17139183,86841.0,86840.0,0.11628101]
["bitfinex-derivatives","BTCF0:USTF0",1743076089740,0.17287183,86841.0,86840.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1743076090034,0.18362143,86841.0,86840.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1743076090537,0.22712143,86841.0,86840.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1743076090928,0.22712143,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743076091233,0.21637183,86841.0,86840.0,0.00106061]
["bitfinex-derivatives","BTCF0:USTF0",1743076091537,0.21637183,86841.0,86840.0,0.11620101]
["bitfinex-derivatives","BTCF0:USTF0",1743076091724,0.22672659,86841.0,86840.0,0.00106061]
["bitfinex-derivatives","BTCF0:USTF0",1743076091926,0.22672659,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743076092534,0.22680433,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743076092840,0.22680433,86841.0,86840.0,0.00106061]
["bitfinex-derivatives","BTCF0:USTF0",1743076093026,0.11166523,86841.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076093222,0.1151524,86831.0,86825.0,0.1417801]
["bitfinex-derivatives","BTCF0:USTF0",1743076093422,0.48629633,86831.0,86830.0,0.1556537]
["bitfinex-derivatives","BTCF0:USTF0",1743076093626,0.48629633,86831.0,86830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743076093822,0.57019633,86831.0,86830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743076094225,0.58593497,86831.0,86830.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743076094429,0.58593497,86831.0,86830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076094628,0.1151617,86824.0,86823.0,0.1152425]
["bitfinex-derivatives","BTCF0:USTF0",1743076094837,0.48646564,86824.0,86823.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1743076095231,0.49253218,86824.0,86823.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1743076095436,0.42167048,86824.0,86823.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1743076095830,0.53683218,86824.0,86823.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1743076096330,0.17603218,86824.0,86823.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1743076096526,0.06087048,86824.0,86823.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1743076096736,0.17603218,86824.0,86823.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1743076097131,0.13173218,86824.0,86823.0,0.2447625]
["bitfinex-derivatives","BTCF0:USTF0",1743076097343,0.01657048,86824.0,86823.0,1.7447625]
["bitfinex-derivatives","BTCF0:USTF0",1743076097532,0.00606654,86824.0,86823.0,1.7447625]
["bitfinex-derivatives","BTCF0:USTF0",1743076097734,0.0575752,86833.0,86832.0,0.1727252]
["bitfinex-derivatives","BTCF0:USTF0",1743076097934,0.05929521,86833.0,86832.0,0.1727252]
["bitfinex-derivatives","BTCF0:USTF0",1743076098131,0.10009521,86833.0,86832.0,0.1727252]
["bitfinex-derivatives","BTCF0:USTF0",1743076098335,0.10009521,86833.0,86832.0,0.2989252]
["bitfinex-derivatives","BTCF0:USTF0",1743076098749,0.04252001,86833.0,86832.0,0.2989252]
["bitfinex-derivatives","BTCF0:USTF0",1743076099451,0.08632001,86833.0,86832.0,0.2989252]
["bitfinex-derivatives","BTCF0:USTF0",1743076099637,0.20146971,86833.0,86832.0,0.2989252]
["bitfinex-derivatives","BTCF0:USTF0",1743076103042,0.08632001,86833.0,86832.0,0.2989252]
["bitfinex-derivatives","BTCF0:USTF0",1743076103246,0.20146971,86833.0,86832.0,0.2989252]
["bitfinex-derivatives","BTCF0:USTF0",1743076104440,0.20146971,86833.0,86832.0,0.2556252]
["bitfinex-derivatives","BTCF0:USTF0",1743076104835,0.08632001,86833.0,86832.0,0.2556252]
["bitfinex-derivatives","BTCF0:USTF0",1743076105447,0.00172001,86833.0,86832.0,0.2556252]
["bitfinex-derivatives","BTCF0:USTF0",1743076105651,0.00172001,86833.0,86832.0,0.6164252]
["bitfinex-derivatives","BTCF0:USTF0",1743076105951,0.13628949,86844.0,86841.0,0.0575695]
["bitfinex-derivatives","BTCF0:USTF0",1743076106144,0.1374095,86844.0,86843.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1743076106347,0.13628949,86844.0,86843.0,0.1157365]
["bitfinex-derivatives","BTCF0:USTF0",1743076106649,0.13628949,86844.0,86843.0,1.7033365]
["bitfinex-derivatives","BTCF0:USTF0",1743076107352,0.15117241,86844.0,86843.0,1.7033365]
["bitfinex-derivatives","BTCF0:USTF0",1743076108248,0.16191593,86844.0,86843.0,1.7033365]
["bitfinex-derivatives","BTCF0:USTF0",1743076108644,0.16291593,86844.0,86843.0,1.7033365]
["bitfinex-derivatives","BTCF0:USTF0",1743076109047,0.02662644,86844.0,86843.0,1.7033365]
["bitfinex-derivatives","BTCF0:USTF0",1743076109253,0.0004,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743076109451,0.0004,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076109753,0.00961794,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076109941,0.12474644,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076110141,0.20974645,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076110338,0.23085209,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076110955,0.23285209,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076111554,0.23485209,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076112256,0.11972359,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076112756,0.11852358,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076114353,0.11972359,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076114754,0.07742359,86849.0,86848.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1743076115343,0.07742359,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076115552,0.02156752,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076117157,0.01005936,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076117745,0.004,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076118347,0.003,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076118550,0.001,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076118751,0.002,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076120249,0.00821474,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076120654,0.00933475,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076120858,0.002,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076121550,0.00316,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076121765,0.002,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076121952,0.00312001,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076122653,0.002,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076122853,0.00312001,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076123062,0.002,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076123355,0.00312001,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076124762,0.00925861,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076124961,0.0081386,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076125360,0.00925861,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076125558,0.02425664,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076125959,0.13938514,86849.0,86848.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1743076126455,0.13938514,86849.0,86848.0,0.5177298]
["bitfinex-derivatives","BTCF0:USTF0",1743076126660,0.13938514,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076126852,0.22226513,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076127057,0.22338514,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076127258,0.22226513,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076127452,0.23174572,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076127862,0.23294573,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076128057,0.24285875,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743076130261,0.12773025,86849.0,86848.0,0.2380298]
["bitfinex-derivatives","BTCF0:USTF0",1743076130456,0.24285875,86849.0,86848.0,0.2380298]
["bitfinex-derivatives","BTCF0:USTF0",1743076130762,0.12773025,86849.0,86848.0,0.2380298]
["bitfinex-derivatives","BTCF0:USTF0",1743076130960,0.12773025,86849.0,86848.0,1.7380298]
["bitfinex-derivatives","BTCF0:USTF0",1743076131168,0.12653024,86849.0,86848.0,1.7380298]
["bitfinex-derivatives","BTCF0:USTF0",1743076132262,0.11661722,86849.0,86848.0,1.7380298]
["bitfinex-derivatives","BTCF0:USTF0",1743076132458,0.11661722,86849.0,86848.0,2.0988298]
["bitfinex-derivatives","BTCF0:USTF0",1743076133758,0.12652456,86849.0,86848.0,2.0988298]
["bitfinex-derivatives","BTCF0:USTF0",1743076136169,0.08342456,86849.0,86848.0,2.0988298]
["bitfinex-derivatives","BTCF0:USTF0",1743076136361,0.04252456,86849.0,86848.0,2.0988298]
["bitfinex-derivatives","BTCF0:USTF0",1743076136574,0.04052456,86849.0,86848.0,2.0988298]
["bitfinex-derivatives","BTCF0:USTF0",1743076136874,0.0398,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743076137071,0.04092001,86860.0,86859.0,0.2428153]
["bitfinex-derivatives","BTCF0:USTF0",1743076137458,0.04092001,86860.0,86859.0,1.7428153]
["bitfinex-derivatives","BTCF0:USTF0",1743076137657,0.0398,86860.0,86859.0,1.7428153]
["bitfinex-derivatives","BTCF0:USTF0",1743076138065,0.0398,86860.0,86859.0,1.75154694]
["bitfinex-derivatives","BTCF0:USTF0",1743076138271,0.0438,86860.0,86859.0,1.75154694]
["bitfinex-derivatives","BTCF0:USTF0",1743076138474,0.0478,86860.0,86859.0,1.75154694]
["bitfinex-derivatives","BTCF0:USTF0",1743076139265,0.008,86860.0,86859.0,1.75154694]
["bitfinex-derivatives","BTCF0:USTF0",1743076139674,0.008,86860.0,86859.0,1.7624733]
["bitfinex-derivatives","BTCF0:USTF0",1743076139868,0.17036186,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1743076140070,0.01684436,86863.0,86862.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1743076140273,0.0004,86881.0,86870.0,0.0575498]
["bitfinex-derivatives","BTCF0:USTF0",1743076140467,0.0004,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743076140777,0.0004,86881.0,86880.0,0.1157274]
["bitfinex-derivatives","BTCF0:USTF0",1743076141068,0.0004,86881.0,86880.0,1.6590274]
["bitfinex-derivatives","BTCF0:USTF0",1743076141672,0.0054,86881.0,86880.0,1.7029274]
["bitfinex-derivatives","BTCF0:USTF0",1743076141969,0.0054,86881.0,86880.0,1.6590274]
["bitfinex-derivatives","BTCF0:USTF0",1743076142174,0.4812861,86881.0,86880.0,1.6157274]
["bitfinex-derivatives","BTCF0:USTF0",1743076142365,0.48740611,86881.0,86880.0,0.1167274]
["bitfinex-derivatives","BTCF0:USTF0",1743076142565,0.57290611,86881.0,86880.0,0.1167274]
["bitfinex-derivatives","BTCF0:USTF0",1743076142767,0.45782001,86881.0,86880.0,0.1167274]
["bitfinex-derivatives","BTCF0:USTF0",1743076143065,0.57290611,86881.0,86880.0,0.1167274]
["bitfinex-derivatives","BTCF0:USTF0",1743076144181,0.45782001,86881.0,86880.0,0.1167274]
["bitfinex-derivatives","BTCF0:USTF0",1743076144384,0.09702001,86881.0,86880.0,0.1167274]
["bitfinex-derivatives","BTCF0:USTF0",1743076145273,0.09702001,86881.0,86880.0,0.2004274]
["bitfinex-derivatives","BTCF0:USTF0",1743076145878,1.92202001,86881.0,86880.0,0.2004274]
["bitfinex-derivatives","BTCF0:USTF0",1743076146174,1.92202001,86881.0,86880.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1743076146377,2.03710611,86881.0,86880.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1743076147169,2.03710611,86881.0,86880.0,0.2412874]
["bitfinex-derivatives","BTCF0:USTF0",1743076147371,1.92202001,86881.0,86880.0,0.2412874]
["bitfinex-derivatives","BTCF0:USTF0",1743076148770,2.04625218,86881.0,86880.0,0.2412874]
["bitfinex-derivatives","BTCF0:USTF0",1743076148969,2.04625218,86881.0,86880.0,0.1985874]
["bitfinex-derivatives","BTCF0:USTF0",1743076149170,2.0522091,86881.0,86880.0,0.1985874]
["bitfinex-derivatives","BTCF0:USTF0",1743076149372,2.0522091,86881.0,86880.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1743076149581,2.06710854,86881.0,86880.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1743076150279,1.95202244,86881.0,86880.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1743076150574,1.93728821,86881.0,86880.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1743076150780,1.93728821,86881.0,86880.0,0.1559874]
["bitfinex-derivatives","BTCF0:USTF0",1743076151976,1.93728821,86881.0,86880.0,0.1971874]
["bitfinex-derivatives","BTCF0:USTF0",1743076152573,1.93705933,86881.0,86880.0,0.1971874]
["bitfinex-derivatives","BTCF0:USTF0",1743076152874,2.05214543,86881.0,86880.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1743076153179,1.93705933,86881.0,86880.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1743076153371,1.93705933,86881.0,86880.0,0.2014874]
["bitfinex-derivatives","BTCF0:USTF0",1743076157289,1.93705933,86881.0,86880.0,1.7014874]
["bitfinex-derivatives","BTCF0:USTF0",1743076157481,1.93705933,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076158185,1.93110241,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076158682,1.92202001,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076158985,1.93090214,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076159486,1.93672402,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076161682,1.92784189,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076162588,1.93661554,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076165889,1.93661554,86881.0,86880.0,2.0629274]
["bitfinex-derivatives","BTCF0:USTF0",1743076167408,1.93661554,86881.0,86880.0,1.7021274]
["bitfinex-derivatives","BTCF0:USTF0",1743076168693,1.93661554,86881.0,86880.0,1.6609274]
["bitfinex-derivatives","BTCF0:USTF0",1743076170008,1.93661554,86881.0,86880.0,1.7040274]
["bitfinex-derivatives","BTCF0:USTF0",1743076187112,1.93661846,86881.0,86880.0,1.7040274]
["bitfinex-derivatives","BTCF0:USTF0",1743076187918,1.93661846,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076190012,1.55398575,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076190218,1.37402615,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076190513,1.06825685,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076190713,0.99104845,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076191031,0.89735038,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076191317,0.85772958,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076191516,0.80684068,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076191714,0.80784068,86881.0,86880.0,1.91051045]
["bitfinex-derivatives","BTCF0:USTF0",1743076192119,0.80784068,86881.0,86880.0,1.90951045]
["bitfinex-derivatives","BTCF0:USTF0",1743076192912,0.80784068,86881.0,86880.0,1.91151045]
["bitfinex-derivatives","BTCF0:USTF0",1743076193413,0.80684068,86881.0,86880.0,1.91351045]
["bitfinex-derivatives","BTCF0:USTF0",1743076195424,0.80684068,86881.0,86880.0,1.7070274]
["bitfinex-derivatives","BTCF0:USTF0",1743076199222,0.80684068,86881.0,86880.0,2.4286274]
["bitfinex-derivatives","BTCF0:USTF0",1743076201820,0.76224918,86881.0,86880.0,2.4286274]
["bitfinex-derivatives","BTCF0:USTF0",1743076202023,0.60597845,86881.0,86880.0,2.4286274]
["bitfinex-derivatives","BTCF0:USTF0",1743076202217,0.41164155,86881.0,86880.0,2.5286274]
["bitfinex-derivatives","BTCF0:USTF0",1743076202414,0.19773731,86881.0,86880.0,2.5286274]
["bitfinex-derivatives","BTCF0:USTF0",1743076202729,0.0857,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1743076202913,0.08634,86896.0,86895.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1743076203118,0.0857,86896.0,86895.0,0.1571076]
["bitfinex-derivatives","BTCF0:USTF0",1743076203321,0.0857,86896.0,86895.0,1.6571076]
["bitfinex-derivatives","BTCF0:USTF0",1743076203520,0.0857,86896.0,86895.0,1.66779037]
["bitfinex-derivatives","BTCF0:USTF0",1743076203929,0.0877,86896.0,86895.0,1.66779037]
["bitfinex-derivatives","BTCF0:USTF0",1743076204328,0.0877,86896.0,86895.0,1.70979037]
["bitfinex-derivatives","BTCF0:USTF0",1743076204628,0.0897,86896.0,86895.0,1.70979037]
["bitfinex-derivatives","BTCF0:USTF0",1743076204819,0.0877,86896.0,86895.0,1.70979037]
["bitfinex-derivatives","BTCF0:USTF0",1743076206229,0.0857,86896.0,86895.0,1.70979037]
["bitfinex-derivatives","BTCF0:USTF0",1743076212128,0.0857,86896.0,86895.0,2.07059037]
["bitfinex-derivatives","BTCF0:USTF0",1743076212324,0.0857,86896.0,86895.0,2.02859037]
["bitfinex-derivatives","BTCF0:USTF0",1743076213329,0.0857,86896.0,86895.0,2.07199037]
["bitfinex-derivatives","BTCF0:USTF0",1743076214040,0.00017264,86904.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743076214239,0.00017264,86904.0,86896.0,0.2030662]
["bitfinex-derivatives","BTCF0:USTF0",1743076214628,0.00017264,86904.0,86896.0,1.7030662]
["bitfinex-derivatives","BTCF0:USTF0",1743076229752,0.00017264,86904.0,86903.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1743076230048,0.00077265,86904.0,86903.0,0.476457]
["bitfinex-derivatives","BTCF0:USTF0",1743076230250,0.00017264,86904.0,86903.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1743076230439,0.00017264,86904.0,86903.0,2.059457]
["bitfinex-derivatives","BTCF0:USTF0",1743076231049,0.00417264,86904.0,86903.0,2.059457]
["bitfinex-derivatives","BTCF0:USTF0",1743076234150,0.00417264,86904.0,86903.0,2.0678771]
["bitfinex-derivatives","BTCF0:USTF0",1743076238148,5e-08,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743076238354,6e-08,86913.0,86912.0,0.4764451]
["bitfinex-derivatives","BTCF0:USTF0",1743076238654,0.21155634,86926.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1743076238855,0.21155634,86926.0,86917.0,1.6158784]
["bitfinex-derivatives","BTCF0:USTF0",1743076239056,0.21155634,86926.0,86917.0,1.6987784]
["bitfinex-derivatives","BTCF0:USTF0",1743076239357,4e-08,86918.0,86917.0,1.6987784]
["bitfinex-derivatives","BTCF0:USTF0",1743076239752,0.17102898,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743076239958,0.17178898,86926.0,86925.0,0.4765878]
["bitfinex-derivatives","BTCF0:USTF0",1743076240157,0.17178898,86926.0,86925.0,0.5995878]
["bitfinex-derivatives","BTCF0:USTF0",1743076240460,0.17102898,86926.0,86925.0,2.0995878]
["bitfinex-derivatives","BTCF0:USTF0",1743076241455,0.17302898,86926.0,86925.0,2.0995878]
["bitfinex-derivatives","BTCF0:USTF0",1743076242760,0.17502898,86926.0,86925.0,2.0995878]
["bitfinex-derivatives","BTCF0:USTF0",1743076242961,5e-08,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1743076243157,5e-08,86929.0,86928.0,0.12657219]
["bitfinex-derivatives","BTCF0:USTF0",1743076243456,5e-08,86929.0,86928.0,0.20857219]
["bitfinex-derivatives","BTCF0:USTF0",1743076244254,0.00200005,86929.0,86928.0,0.20857219]
["bitfinex-derivatives","BTCF0:USTF0",1743076249462,0.05610005,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1743076249659,0.05610005,86936.0,86935.0,0.4765746]
["bitfinex-derivatives","BTCF0:USTF0",1743076249856,0.0388,86936.0,86935.0,0.5577746]
["bitfinex-derivatives","BTCF0:USTF0",1743076250064,0.00011432,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743076250254,0.00011432,86937.0,86936.0,0.1544133]
["bitfinex-derivatives","BTCF0:USTF0",1743076250561,0.00011432,86937.0,86936.0,0.2356133]
["bitfinex-derivatives","BTCF0:USTF0",1743076251263,0.00011432,86937.0,86936.0,1.7356133]
["bitfinex-derivatives","BTCF0:USTF0",1743076253057,0.00011432,86937.0,86936.0,1.6970133]
["bitfinex-derivatives","BTCF0:USTF0",1743076255957,0.00011432,86937.0,86936.0,1.7369133]
["bitfinex-derivatives","BTCF0:USTF0",1743076264070,0.00011432,86937.0,86936.0,1.6970133]
["bitfinex-derivatives","BTCF0:USTF0",1743076269077,0.00011432,86937.0,86936.0,2.0578133]
["bitfinex-derivatives","BTCF0:USTF0",1743076275182,0.00589335,86937.0,86936.0,2.0578133]
["bitfinex-derivatives","BTCF0:USTF0",1743076275881,0.0004,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743076276084,0.0419,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1743076276281,0.0419,86951.0,86950.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743076276580,0.0419,86951.0,86950.0,0.2348548]
["bitfinex-derivatives","BTCF0:USTF0",1743076276882,0.04266,86951.0,86950.0,1.7348548]
["bitfinex-derivatives","BTCF0:USTF0",1743076277080,0.0419,86951.0,86950.0,1.7348548]
["bitfinex-derivatives","BTCF0:USTF0",1743076277378,0.0419,86951.0,86950.0,1.6939548]
["bitfinex-derivatives","BTCF0:USTF0",1743076277777,0.05071453,86951.0,86950.0,1.70277623]
["bitfinex-derivatives","BTCF0:USTF0",1743076279484,0.05071453,86951.0,86950.0,1.71357676]
["bitfinex-derivatives","BTCF0:USTF0",1743076280986,0.05071453,86951.0,86950.0,1.92035644]
["bitfinex-derivatives","BTCF0:USTF0",1743076281778,0.05071453,86951.0,86950.0,0.38125644]
["bitfinex-derivatives","BTCF0:USTF0",1743076281977,0.16570803,86951.0,86950.0,0.34215644]
["bitfinex-derivatives","BTCF0:USTF0",1743076282176,0.20706803,86951.0,86950.0,0.34215644]
["bitfinex-derivatives","BTCF0:USTF0",1743076282781,0.20706803,86951.0,86950.0,0.33135591]
["bitfinex-derivatives","BTCF0:USTF0",1743076283996,0.56786803,86951.0,86950.0,0.33135591]
["bitfinex-derivatives","BTCF0:USTF0",1743076284291,0.56786803,86951.0,86950.0,0.32253448]
["bitfinex-derivatives","BTCF0:USTF0",1743076284492,0.56786803,86951.0,86950.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743076286687,0.20710673,86951.0,86950.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743076286885,0.20710673,86951.0,86950.0,0.1553548]
["bitfinex-derivatives","BTCF0:USTF0",1743076287695,0.20710673,86951.0,86950.0,0.1984548]
["bitfinex-derivatives","BTCF0:USTF0",1743076288094,0.21293656,86951.0,86950.0,0.1984548]
["bitfinex-derivatives","BTCF0:USTF0",1743076289104,0.21293656,86951.0,86950.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743076289390,0.27043326,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1743076289594,0.27043326,86951.0,86950.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743076290098,0.27043326,86951.0,86950.0,0.1565548]
["bitfinex-derivatives","BTCF0:USTF0",1743076291989,0.27043326,86951.0,86950.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743076294003,0.27043326,86951.0,86950.0,0.1590548]
["bitfinex-derivatives","BTCF0:USTF0",1743076294300,0.27043326,86951.0,86950.0,0.21049358]
["bitfinex-derivatives","BTCF0:USTF0",1743076294686,0.26158003,86951.0,86950.0,0.21049358]
["bitfinex-derivatives","BTCF0:USTF0",1743076294886,0.2706237,86951.0,86950.0,0.21049358]
["bitfinex-derivatives","BTCF0:USTF0",1743076295497,0.1556302,86951.0,86950.0,0.21049358]
["bitfinex-derivatives","BTCF0:USTF0",1743076300198,0.1150302,86951.0,86950.0,0.21049358]
["bitfinex-derivatives","BTCF0:USTF0",1743076300797,0.1150302,86951.0,86950.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1743076301004,0.1586302,86951.0,86950.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1743076301300,0.1586302,86951.0,86950.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1743076301506,0.1586302,86951.0,86950.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743076301704,0.2511335,86951.0,86942.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076301902,0.115004,86943.0,86942.0,0.00097253]
["bitfinex-derivatives","BTCF0:USTF0",1743076302098,0.1306375,86943.0,86942.0,0.04457253]
["bitfinex-derivatives","BTCF0:USTF0",1743076302297,0.2585375,86943.0,86942.0,0.04457253]
["bitfinex-derivatives","BTCF0:USTF0",1743076303309,0.2585375,86943.0,86942.0,0.15957793]
["bitfinex-derivatives","BTCF0:USTF0",1743076304006,0.2585375,86943.0,86942.0,0.00097253]
["bitfinex-derivatives","BTCF0:USTF0",1743076304210,0.1150093,86939.0,86938.0,0.27570624]
["bitfinex-derivatives","BTCF0:USTF0",1743076304412,0.12469297,86939.0,86938.0,0.27630624]
["bitfinex-derivatives","BTCF0:USTF0",1743076304599,0.22747502,86939.0,86938.0,0.27630624]
["bitfinex-derivatives","BTCF0:USTF0",1743076306707,0.2361787,86939.0,86938.0,0.27630624]
["bitfinex-derivatives","BTCF0:USTF0",1743076306908,0.3861787,86939.0,86938.0,0.27630624]
["bitfinex-derivatives","BTCF0:USTF0",1743076308005,0.3861787,86939.0,86938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076308207,0.1150133,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076308402,0.1305668,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076308606,0.2110668,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076308802,0.20202313,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076309010,0.2112355,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076309902,0.5720355,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076315318,0.5720355,86936.0,86935.0,0.1150946]
["bitfinex-derivatives","BTCF0:USTF0",1743076315319,0.4915355,86936.0,86935.0,0.1150946]
["bitfinex-derivatives","BTCF0:USTF0",1743076315505,0.3765222,86936.0,86935.0,0.1150946]
["bitfinex-derivatives","BTCF0:USTF0",1743076315706,0.0157222,86936.0,86935.0,0.1157346]
["bitfinex-derivatives","BTCF0:USTF0",1743076315905,0.0157222,86936.0,86935.0,1.7008346]
["bitfinex-derivatives","BTCF0:USTF0",1743076316217,0.6682499,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1743076316405,0.6690099,86939.0,86938.0,0.1157706]
["bitfinex-derivatives","BTCF0:USTF0",1743076316606,0.6690099,86939.0,86938.0,0.1593706]
["bitfinex-derivatives","BTCF0:USTF0",1743076316822,0.6690099,86939.0,86938.0,1.6593706]
["bitfinex-derivatives","BTCF0:USTF0",1743076317007,0.5540006,86939.0,86938.0,1.6593706]
["bitfinex-derivatives","BTCF0:USTF0",1743076318204,0.5323693,86939.0,86938.0,1.6593706]
["bitfinex-derivatives","BTCF0:USTF0",1743076319415,0.5323693,86939.0,86938.0,1.7026706]
["bitfinex-derivatives","BTCF0:USTF0",1743076320114,0.00076,86939.0,86938.0,1.7026706]
["bitfinex-derivatives","BTCF0:USTF0",1743076320316,0.1150089,86940.0,86939.0,0.0575043]
["bitfinex-derivatives","BTCF0:USTF0",1743076320517,0.1150089,86940.0,86939.0,0.1441643]
["bitfinex-derivatives","BTCF0:USTF0",1743076322818,0.1725083,86944.0,86943.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1743076323114,0.1725083,86944.0,86943.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1743076323911,0.00017219,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1743076324112,0.0007722,86951.0,86950.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743076324314,0.1366406,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1743076324613,0.2522648,86958.0,86957.0,0.1157855]
["bitfinex-derivatives","BTCF0:USTF0",1743076325119,0.2522648,86958.0,86957.0,0.12685787]
["bitfinex-derivatives","BTCF0:USTF0",1743076325411,0.2522648,86958.0,86957.0,0.1157855]
["bitfinex-derivatives","BTCF0:USTF0",1743076328430,0.2522648,86958.0,86957.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1743076328717,0.25799765,86958.0,86957.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1743076330105,0.12135705,86958.0,86957.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1743076330506,0.1156242,86958.0,86957.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1743076333620,0.12133216,86958.0,86957.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1743076334223,0.1156242,86958.0,86957.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1743076336713,0.1156242,86958.0,86957.0,0.1889855]
["bitfinex-derivatives","BTCF0:USTF0",1743076339125,0.1156242,86958.0,86957.0,0.1889855]
["bitfinex-derivatives","BTCF0:USTF0",1743076340825,0.1621242,86958.0,86957.0,0.1889855]
["bitfinex-derivatives","BTCF0:USTF0",1743076341126,0.1621242,86958.0,86957.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743076341313,0.2063242,86958.0,86957.0,0.2039855]
["bitfinex-derivatives","BTCF0:USTF0",1743076341921,0.21747573,86958.0,86957.0,0.2039855]
["bitfinex-derivatives","BTCF0:USTF0",1743076342126,0.21747573,86958.0,86957.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743076342422,0.22319918,86958.0,86957.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743076342619,0.1149855,86957.0,86956.0,0.1150668]
["bitfinex-derivatives","BTCF0:USTF0",1743076342823,0.11558551,86957.0,86956.0,0.1150668]
["bitfinex-derivatives","BTCF0:USTF0",1743076343016,0.20960896,86957.0,86956.0,0.1158268]
["bitfinex-derivatives","BTCF0:USTF0",1743076343213,0.21850005,86957.0,86956.0,0.1158268]
["bitfinex-derivatives","BTCF0:USTF0",1743076343519,0.21850005,86957.0,86956.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1743076344726,0.21853006,86957.0,86956.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1743076346621,0.21853006,86957.0,86956.0,0.1593468]
["bitfinex-derivatives","BTCF0:USTF0",1743076347616,0.13023006,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076347819,0.13023006,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076348330,0.13023006,86957.0,86956.0,1.7524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076348331,0.12130896,86957.0,86956.0,1.7524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076348930,0.17080896,86957.0,86956.0,1.7524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076349927,0.17080896,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076352829,0.12130896,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076354035,0.1149855,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076355235,0.1158255,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076355432,0.12155682,86957.0,86956.0,0.2534468]
["bitfinex-derivatives","BTCF0:USTF0",1743076356336,0.18001908,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076357041,0.13031908,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076357330,0.12155682,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076358138,0.12155682,86957.0,86956.0,0.2534468]
["bitfinex-derivatives","BTCF0:USTF0",1743076358432,0.17125682,86957.0,86956.0,0.2534468]
["bitfinex-derivatives","BTCF0:USTF0",1743076358738,0.17125682,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076359038,0.12155682,86957.0,86956.0,0.2524468]
["bitfinex-derivatives","BTCF0:USTF0",1743076360033,0.16855682,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076360233,0.27295424,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076360935,0.21675682,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076361238,0.22575443,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076362242,0.22575443,86957.0,86956.0,0.2053468]
["bitfinex-derivatives","BTCF0:USTF0",1743076364141,0.22575443,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076364343,0.22575443,86957.0,86956.0,0.2053468]
["bitfinex-derivatives","BTCF0:USTF0",1743076365145,0.22573388,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076367040,0.22570883,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076367347,0.36230219,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076369536,0.72310219,86957.0,86956.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1743076373045,0.72310219,86957.0,86956.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743076373354,0.1149948,86950.0,86949.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076373643,0.48542907,86950.0,86949.0,0.00085253]
["bitfinex-derivatives","BTCF0:USTF0",1743076373848,0.1150027,86944.0,86943.0,0.27570624]
["bitfinex-derivatives","BTCF0:USTF0",1743076374039,0.49572546,86944.0,86943.0,0.27630624]
["bitfinex-derivatives","BTCF0:USTF0",1743076374339,0.50229678,86944.0,86943.0,0.27630624]
["bitfinex-derivatives","BTCF0:USTF0",1743076374542,0.59819678,86944.0,86943.0,0.27630624]
["bitfinex-derivatives","BTCF0:USTF0",1743076375333,0.59819678,86944.0,86943.0,0.28030624]
["bitfinex-derivatives","BTCF0:USTF0",1743076376149,0.65411904,86944.0,86943.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743076376349,0.65411904,86944.0,86943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743076376645,0.115008,86940.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076376840,0.115008,86940.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076376841,0.1150133,86936.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076377041,0.12484757,86936.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076377238,0.22054757,86936.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076377548,0.22627889,86936.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076377937,0.22627889,86936.0,86935.0,0.00517253]
["bitfinex-derivatives","BTCF0:USTF0",1743076379350,0.24113078,86936.0,86935.0,0.00517253]
["bitfinex-derivatives","BTCF0:USTF0",1743076380555,0.1150186,86932.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076380753,0.1150278,86925.0,86924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743076380946,0.1150437,86913.0,86910.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743076381147,0.1150464,86911.0,86910.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743076381342,0.13973256,86911.0,86910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743076381748,0.24436388,86911.0,86910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743076381945,0.1150517,86907.0,86906.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743076382141,0.13981786,86907.0,86906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076382443,0.13069729,86907.0,86906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076384054,0.13069729,86907.0,86906.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743076384349,0.13069729,86907.0,86906.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743076384554,0.13069729,86907.0,86906.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743076385051,0.23159729,86907.0,86906.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743076385253,0.23159729,86907.0,86906.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743076385453,0.23159729,86907.0,86906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743076386557,0.24667055,86907.0,86906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743076387255,0.14577055,86907.0,86906.0,0.221253]
["bitfinex-derivatives","BTCF0:USTF0",1743076387554,0.01498806,86907.0,86906.0,0.221253]
["bitfinex-derivatives","BTCF0:USTF0",1743076387763,0.13631457,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743076388053,0.13699457,86913.0,86912.0,1.6156451]
["bitfinex-derivatives","BTCF0:USTF0",1743076388254,0.13631457,86913.0,86912.0,1.62684593]
["bitfinex-derivatives","BTCF0:USTF0",1743076388957,0.13631457,86913.0,86912.0,1.63084593]
["bitfinex-derivatives","BTCF0:USTF0",1743076389551,0.00017253,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1743076389750,0.00017253,86919.0,86918.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1743076390164,0.11520833,86919.0,86918.0,0.1634371]
["bitfinex-derivatives","BTCF0:USTF0",1743076390557,0.00017253,86919.0,86918.0,0.1634371]
["bitfinex-derivatives","BTCF0:USTF0",1743076390856,0.00017253,86919.0,86918.0,0.2602371]
["bitfinex-derivatives","BTCF0:USTF0",1743076391252,0.11520833,86919.0,86918.0,0.2622371]
["bitfinex-derivatives","BTCF0:USTF0",1743076391650,0.11520833,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076391845,0.00017253,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076393558,0.00077254,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076395450,0.01553737,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076395948,0.00077254,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076396358,0.00017253,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076399747,0.00915829,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076401948,0.00017253,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076402357,0.00920983,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076404162,0.00917883,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076406067,0.00921483,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076406456,0.0092154,86919.0,86918.0,0.2642371]
["bitfinex-derivatives","BTCF0:USTF0",1743076408459,0.1150269,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743076408661,0.00068,86926.0,86925.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1743076408965,0.00068,86926.0,86925.0,0.2130078]
["bitfinex-derivatives","BTCF0:USTF0",1743076409264,0.12158173,86926.0,86925.0,0.2130078]
["bitfinex-derivatives","BTCF0:USTF0",1743076409469,0.16948173,86926.0,86925.0,0.2130078]
["bitfinex-derivatives","BTCF0:USTF0",1743076409667,0.05445523,86926.0,86925.0,0.2130078]
["bitfinex-derivatives","BTCF0:USTF0",1743076410068,0.05445523,86926.0,86925.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1743076411870,0.16948173,86926.0,86925.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1743076412071,0.21968173,86926.0,86925.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1743076414072,0.21968173,86926.0,86925.0,0.1662078]
["bitfinex-derivatives","BTCF0:USTF0",1743076415971,0.21968173,86926.0,86925.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1743076416373,0.21968173,86926.0,86925.0,0.1662078]
["bitfinex-derivatives","BTCF0:USTF0",1743076417579,0.21968173,86926.0,86925.0,0.1167078]
["bitfinex-derivatives","BTCF0:USTF0",1743076419078,0.21968173,86926.0,86925.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743076419274,0.21968173,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743076419578,0.21968173,86926.0,86925.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743076419967,0.21968173,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743076420485,0.22858969,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743076420779,0.22858969,86926.0,86917.0,0.1150382]
["bitfinex-derivatives","BTCF0:USTF0",1743076420780,0.0575211,86915.0,86908.0,0.39075574]
["bitfinex-derivatives","BTCF0:USTF0",1743076421078,0.0575144,86925.0,86908.0,0.39075574]
["bitfinex-derivatives","BTCF0:USTF0",1743076421079,0.1725728,86911.0,86910.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1743076421269,0.115049,86909.0,86908.0,0.27570624]
["bitfinex-derivatives","BTCF0:USTF0",1743076421470,0.115053,86906.0,86905.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1743076421779,0.13897189,86906.0,86905.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1743076421971,0.2371719,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076422376,0.23764462,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076422578,0.23764462,86906.0,86905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743076422579,0.2226344,86906.0,86905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743076422777,0.23827988,86906.0,86905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743076423578,0.23827988,86906.0,86905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743076424285,0.23813617,86906.0,86905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743076424583,0.25315715,86906.0,86905.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743076425085,0.0575291,86903.0,86900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076425274,0.1150689,86894.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076425580,0.50112756,86894.0,86893.0,0.41053374]
["bitfinex-derivatives","BTCF0:USTF0",1743076425796,0.51677304,86894.0,86893.0,0.41053374]
["bitfinex-derivatives","BTCF0:USTF0",1743076426193,0.51077304,86894.0,86893.0,0.41053374]
["bitfinex-derivatives","BTCF0:USTF0",1743076426393,0.51077304,86894.0,86893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743076426594,0.1110755,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076426795,0.12123318,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076426990,0.11523318,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076427383,0.22457866,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076427593,0.23552635,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076427999,0.23552635,86889.0,86888.0,0.00646036]
["bitfinex-derivatives","BTCF0:USTF0",1743076428196,0.24491014,86889.0,86888.0,0.01046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076428496,0.66151014,86889.0,86888.0,0.01046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076428997,0.65173989,86889.0,86888.0,0.01046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076429595,0.65173989,86889.0,86888.0,0.00446036]
["bitfinex-derivatives","BTCF0:USTF0",1743076429895,0.65073989,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076430394,0.66044306,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076431996,0.65073989,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076432796,0.1150821,86884.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076432996,0.1150888,86879.0,86875.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743076433191,0.12517987,86879.0,86875.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743076433397,0.1150927,86876.0,86875.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743076433603,0.48602376,86876.0,86875.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1743076434303,0.48601121,86876.0,86875.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1743076435591,0.48601121,86876.0,86875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743076435795,0.1150967,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076436000,0.12513521,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743076436800,0.13119732,86873.0,86872.0,0.11615844]
["bitfinex-derivatives","BTCF0:USTF0",1743076436999,0.13219732,86873.0,86872.0,0.21175844]
["bitfinex-derivatives","BTCF0:USTF0",1743076437707,0.22153521,86873.0,86872.0,0.21175844]
["bitfinex-derivatives","BTCF0:USTF0",1743076438899,0.12613521,86873.0,86872.0,0.21175844]
["bitfinex-derivatives","BTCF0:USTF0",1743076439206,0.12513521,86873.0,86872.0,0.21175844]
["bitfinex-derivatives","BTCF0:USTF0",1743076439393,0.01003851,86873.0,86872.0,0.21175844]
["bitfinex-derivatives","BTCF0:USTF0",1743076439802,0.00092,86873.0,86872.0,0.21175844]
["bitfinex-derivatives","BTCF0:USTF0",1743076440011,0.00092,86873.0,86872.0,1.71175844]
["bitfinex-derivatives","BTCF0:USTF0",1743076440208,0.3608,86876.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1743076440401,0.3704906,86876.0,86875.0,0.115694]
["bitfinex-derivatives","BTCF0:USTF0",1743076440602,0.4855833,86876.0,86875.0,0.208894]
["bitfinex-derivatives","BTCF0:USTF0",1743076440906,0.3704906,86876.0,86875.0,0.208894]
["bitfinex-derivatives","BTCF0:USTF0",1743076443100,0.3695706,86876.0,86875.0,0.208894]
["bitfinex-derivatives","BTCF0:USTF0",1743076443402,0.3704906,86876.0,86875.0,0.208894]
["bitfinex-derivatives","BTCF0:USTF0",1743076443597,0.3704904,86876.0,86875.0,0.208894]
["bitfinex-derivatives","BTCF0:USTF0",1743076443803,0.00017264,86884.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743076444006,0.00017264,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076444007,0.00113265,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076444316,0.00109264,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076445311,0.11617474,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076445611,0.00109264,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076446113,0.11617474,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076446308,0.11717474,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076446511,0.12307112,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076446708,0.00798902,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076446903,0.00698902,86884.0,86883.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743076447797,0.00698902,86884.0,86883.0,0.2630235]
["bitfinex-derivatives","BTCF0:USTF0",1743076448702,0.12207112,86884.0,86883.0,0.2630235]
["bitfinex-derivatives","BTCF0:USTF0",1743076449109,0.00698902,86884.0,86883.0,0.2630235]
["bitfinex-derivatives","BTCF0:USTF0",1743076450014,0.00606902,86884.0,86883.0,0.2630235]
["bitfinex-derivatives","BTCF0:USTF0",1743076451509,0.00702903,86884.0,86883.0,0.2630235]
["bitfinex-derivatives","BTCF0:USTF0",1743076451708,0.00698902,86884.0,86883.0,0.2630235]
["bitfinex-derivatives","BTCF0:USTF0",1743076452109,0.3608,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743076452500,0.36152,86895.0,86894.0,0.2620689]
["bitfinex-derivatives","BTCF0:USTF0",1743076452712,0.36152,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076453016,0.00072,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076454121,0.1157876,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076454804,0.1167876,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076455011,0.1177876,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076455319,0.00272,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076455509,0.1177876,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076455912,0.12663027,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076456718,0.17273027,86895.0,86894.0,0.2627089]
["bitfinex-derivatives","BTCF0:USTF0",1743076456922,0.17273027,86895.0,86894.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1743076457118,0.21993027,86895.0,86894.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1743076460816,0.21993027,86895.0,86894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743076461020,0.1150702,86893.0,86892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076461315,0.12455287,86893.0,86892.0,0.1156715]
["bitfinex-derivatives","BTCF0:USTF0",1743076461616,0.22015287,86893.0,86892.0,0.1156715]
["bitfinex-derivatives","BTCF0:USTF0",1743076461815,0.22015287,86893.0,86892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076462222,0.23168461,86893.0,86892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743076462417,0.1150782,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076462623,0.48540087,86887.0,86886.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743076462916,0.57860087,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076464420,0.5845235,86887.0,86886.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743076464618,0.5875235,86887.0,86886.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743076465626,0.5905235,86887.0,86886.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743076465809,0.5905235,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076466008,0.5905235,86887.0,86886.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743076467823,0.5905235,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076468126,0.72688701,86887.0,86886.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743076468422,0.72688701,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076471924,0.5905235,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076472316,0.59055653,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076473819,0.58168083,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076474019,0.59057433,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076475921,0.5905722,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076476925,0.58168083,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076477524,0.58168083,86887.0,86886.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743076477725,0.58168083,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076479924,0.59055435,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076482229,0.22975435,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076482423,0.22975435,86887.0,86886.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743076482424,0.59055435,86887.0,86886.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743076482629,0.59055435,86887.0,86886.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076483230,0.1150821,86884.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076483536,0.1150901,86878.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076483736,0.1150914,86877.0,86876.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743076484029,0.22480755,86877.0,86876.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743076484231,0.22480755,86877.0,86876.0,0.1616927]
["bitfinex-derivatives","BTCF0:USTF0",1743076484539,0.17640755,86877.0,86876.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1743076485521,0.18761384,86877.0,86876.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1743076485733,0.13060755,86877.0,86876.0,0.1616927]
["bitfinex-derivatives","BTCF0:USTF0",1743076485923,0.13060755,86877.0,86876.0,0.1622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076486237,0.13060755,86877.0,86876.0,1.6622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076487131,0.12173403,86877.0,86876.0,1.6622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076487437,0.12173403,86877.0,86876.0,0.1622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076491137,0.13051852,86877.0,86876.0,0.1622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076492024,0.13051956,86877.0,86876.0,0.1622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076492224,0.13051956,86877.0,86876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743076492431,0.22361956,86877.0,86876.0,0.1616927]
["bitfinex-derivatives","BTCF0:USTF0",1743076492632,0.27001956,86877.0,86876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743076492832,0.27001956,86877.0,86876.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743076493341,0.27001956,86877.0,86876.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1743076493533,0.27001956,86877.0,86876.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743076493725,0.40639182,86877.0,86876.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743076493930,0.40646025,86877.0,86876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743076494133,0.40646025,86877.0,86876.0,0.1616927]
["bitfinex-derivatives","BTCF0:USTF0",1743076494432,0.40646025,86877.0,86876.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1743076495340,0.40646025,86877.0,86876.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743076495535,0.40646025,86877.0,86876.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743076495834,0.40645941,86877.0,86876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743076496040,0.40645941,86877.0,86876.0,0.1622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076496241,0.40645941,86877.0,86876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743076497238,0.62775941,86877.0,86876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743076497439,0.62775941,86877.0,86876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743076498042,0.49138715,86877.0,86876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743076498241,0.49138715,86877.0,86876.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1743076498741,0.53918715,86877.0,86876.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1743076499443,0.53918569,86877.0,86876.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1743076500930,0.49138569,86877.0,86876.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1743076501330,0.49138569,86877.0,86876.0,0.2191834]
["bitfinex-derivatives","BTCF0:USTF0",1743076501529,0.49138569,86877.0,86876.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1743076502143,0.48253403,86877.0,86876.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1743076502444,0.52863403,86877.0,86876.0,0.1622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076502744,0.57323403,86877.0,86876.0,0.1622927]
["bitfinex-derivatives","BTCF0:USTF0",1743076503735,0.57323403,86877.0,86876.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1743076504839,0.48253403,86877.0,86876.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1743076506329,0.36744263,86877.0,86876.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1743076507038,0.05771314,86885.0,86881.0,0.0575426]
["bitfinex-derivatives","BTCF0:USTF0",1743076507233,0.3608,86900.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743076507437,0.20552341,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1743076507643,0.09654469,86894.0,86893.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1743076507835,0.09550468,86894.0,86893.0,1.7109302]
["bitfinex-derivatives","BTCF0:USTF0",1743076508238,0.09550468,86894.0,86893.0,1.8609302]
["bitfinex-derivatives","BTCF0:USTF0",1743076508443,0.23875324,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1743076508641,0.23971325,86908.0,86907.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1743076509339,0.24847596,86908.0,86907.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1743076510147,0.24847596,86908.0,86907.0,0.48833475]
["bitfinex-derivatives","BTCF0:USTF0",1743076510548,0.24844537,86908.0,86907.0,0.48833475]
["bitfinex-derivatives","BTCF0:USTF0",1743076511048,0.25644537,86908.0,86907.0,0.48833475]
["bitfinex-derivatives","BTCF0:USTF0",1743076511248,0.01769213,86908.0,86907.0,0.48833475]
["bitfinex-derivatives","BTCF0:USTF0",1743076511449,0.01769213,86908.0,86907.0,0.58353475]
["bitfinex-derivatives","BTCF0:USTF0",1743076511956,0.01673212,86908.0,86907.0,0.58353475]
["bitfinex-derivatives","BTCF0:USTF0",1743076512147,0.008,86908.0,86907.0,0.58353475]
["bitfinex-derivatives","BTCF0:USTF0",1743076512545,0.00896001,86908.0,86907.0,0.58353475]
["bitfinex-derivatives","BTCF0:USTF0",1743076512846,0.00896001,86908.0,86907.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076513645,0.008,86908.0,86907.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076514043,0.00896001,86908.0,86907.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076515146,0.008,86908.0,86907.0,0.59212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076516742,0.008,86908.0,86907.0,2.09212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076520146,0.008,86908.0,86907.0,1.73132646]
["bitfinex-derivatives","BTCF0:USTF0",1743076520343,0.008,86908.0,86907.0,2.09212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076527958,0.0559,86908.0,86907.0,2.09212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076530457,0.0559,86908.0,86907.0,1.73132646]
["bitfinex-derivatives","BTCF0:USTF0",1743076530664,0.0559,86908.0,86907.0,2.09212646]
["bitfinex-derivatives","BTCF0:USTF0",1743076532161,0.0559,86908.0,86907.0,2.04402646]
["bitfinex-derivatives","BTCF0:USTF0",1743076532463,0.17967034,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076532657,0.18027035,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076532851,0.23097035,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076533258,0.23097004,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076533469,0.11591974,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076533771,0.11531973,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076533965,0.23037003,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076534271,0.23727489,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076535068,0.22855516,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076535270,0.23744374,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076537264,0.12144196,86908.0,86907.0,1.63612646]
["bitfinex-derivatives","BTCF0:USTF0",1743076537661,0.12144196,86908.0,86907.0,1.68622646]
["bitfinex-derivatives","BTCF0:USTF0",1743076538264,0.11254485,86908.0,86907.0,1.68622646]
["bitfinex-derivatives","BTCF0:USTF0",1743076543070,0.22759515,86908.0,86907.0,1.68622646]
["bitfinex-derivatives","BTCF0:USTF0",1743076543273,0.23637002,86908.0,86907.0,1.68622646]
["bitfinex-derivatives","BTCF0:USTF0",1743076546370,0.60829918,86908.0,86907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743076546570,0.23733003,86908.0,86907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743076546768,0.23731542,86908.0,86907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743076547167,0.23731542,86908.0,86907.0,0.1160117]
["bitfinex-derivatives","BTCF0:USTF0",1743076547376,0.22855516,86908.0,86907.0,0.1160117]
["bitfinex-derivatives","BTCF0:USTF0",1743076554879,0.22855516,86908.0,86907.0,0.1635117]
["bitfinex-derivatives","BTCF0:USTF0",1743076555081,0.11350486,86908.0,86907.0,0.1635117]
["bitfinex-derivatives","BTCF0:USTF0",1743076555281,0.22855516,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076555481,0.11350486,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076555681,0.22855516,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076557682,0.22261031,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076557883,0.10756001,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076558979,0.11327802,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076561184,0.06257802,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076562385,0.00896001,86908.0,86907.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1743076562592,0.10296181,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743076562786,0.10296181,86913.0,86912.0,0.4771251]
["bitfinex-derivatives","BTCF0:USTF0",1743076563090,0.0004,86913.0,86912.0,0.5736251]
["bitfinex-derivatives","BTCF0:USTF0",1743076563290,0.0004,86913.0,86912.0,2.0736251]
["bitfinex-derivatives","BTCF0:USTF0",1743076564186,0.0054,86913.0,86912.0,2.0736251]
["bitfinex-derivatives","BTCF0:USTF0",1743076565781,0.0104,86913.0,86912.0,2.0736251]
["bitfinex-derivatives","BTCF0:USTF0",1743076569696,0.0466,86921.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743076569898,0.0466,86921.0,86915.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743076570087,0.0466,86921.0,86915.0,0.2153811]
["bitfinex-derivatives","BTCF0:USTF0",1743076570597,0.0476,86927.0,86915.0,0.2153811]
["bitfinex-derivatives","BTCF0:USTF0",1743076570896,0.00517264,86916.0,86915.0,0.2153811]
["bitfinex-derivatives","BTCF0:USTF0",1743076571090,0.01017264,86916.0,86915.0,0.2153811]
["bitfinex-derivatives","BTCF0:USTF0",1743076573590,0.05917264,86916.0,86915.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743076574190,0.05917264,86916.0,86915.0,0.44026443]
["bitfinex-derivatives","BTCF0:USTF0",1743076574893,0.05917264,86916.0,86915.0,0.39156443]
["bitfinex-derivatives","BTCF0:USTF0",1743076575085,0.06495443,86916.0,86915.0,0.39156443]
["bitfinex-derivatives","BTCF0:USTF0",1743076577402,0.17999423,86916.0,86915.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743076577697,0.17999423,86916.0,86915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743076577896,0.23123424,86916.0,86915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743076579299,0.22545245,86916.0,86915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743076579605,0.23693165,86916.0,86915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743076580687,0.23693165,86916.0,86915.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743076582104,0.22545245,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743076582293,0.22545245,86916.0,86915.0,0.12646698]
["bitfinex-derivatives","BTCF0:USTF0",1743076582494,0.22545245,86916.0,86915.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743076583002,0.22545245,86916.0,86915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743076583201,0.1150411,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076583401,0.47708111,86915.0,86914.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743076583700,0.57788111,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076584506,0.58788111,86915.0,86914.0,0.1151224]
["bitfinex-derivatives","BTCF0:USTF0",1743076584705,0.58788111,86915.0,86914.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1743076584889,0.58788111,86915.0,86914.0,0.1151224]
["bitfinex-derivatives","BTCF0:USTF0",1743076587299,0.58788111,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076587503,0.58788111,86915.0,86914.0,0.1151224]
["bitfinex-derivatives","BTCF0:USTF0",1743076588003,0.58788111,86915.0,86914.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1743076588409,0.11204001,86915.0,86914.0,0.2127424]
["bitfinex-derivatives","BTCF0:USTF0",1743076588598,0.01124001,86915.0,86914.0,0.5735424]
["bitfinex-derivatives","BTCF0:USTF0",1743076588907,0.01,86915.0,86914.0,0.5735424]
["bitfinex-derivatives","BTCF0:USTF0",1743076589102,0.01124001,86915.0,86914.0,0.5735424]
["bitfinex-derivatives","BTCF0:USTF0",1743076590698,0.01,86915.0,86914.0,0.5735424]
["bitfinex-derivatives","BTCF0:USTF0",1743076598614,0.005,86915.0,86914.0,0.5765424]
["bitfinex-derivatives","BTCF0:USTF0",1743076599605,0.00017264,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743076599814,0.00017264,86916.0,86915.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743076600012,0.00017264,86916.0,86915.0,0.5709811]
["bitfinex-derivatives","BTCF0:USTF0",1743076600915,0.00017264,86916.0,86915.0,0.5769811]
["bitfinex-derivatives","BTCF0:USTF0",1743076606613,0.00141265,86916.0,86915.0,0.5769811]
["bitfinex-derivatives","BTCF0:USTF0",1743076606814,0.00017264,86916.0,86915.0,0.5769811]
["bitfinex-derivatives","BTCF0:USTF0",1743076607011,0.00141265,86916.0,86915.0,0.5769811]
["bitfinex-derivatives","BTCF0:USTF0",1743076607715,0.00141265,86916.0,86915.0,0.2161811]
["bitfinex-derivatives","BTCF0:USTF0",1743076608717,0.00017264,86916.0,86915.0,0.2161811]
["bitfinex-derivatives","BTCF0:USTF0",1743076609922,0.10256181,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1743076610109,0.10256181,86941.0,86940.0,0.477088]
["bitfinex-derivatives","BTCF0:USTF0",1743076610305,0.10256181,86941.0,86940.0,1.977088]
["bitfinex-derivatives","BTCF0:USTF0",1743076610714,0.10256181,86941.0,86940.0,0.477088]
["bitfinex-derivatives","BTCF0:USTF0",1743076610914,0.10316182,86941.0,86940.0,0.477088]
["bitfinex-derivatives","BTCF0:USTF0",1743076611219,0.00660001,86941.0,86940.0,1.977088]
["bitfinex-derivatives","BTCF0:USTF0",1743076611415,0.1034,86941.0,86940.0,2.026688]
["bitfinex-derivatives","BTCF0:USTF0",1743076611621,0.1034,86941.0,86940.0,2.03826458]
["bitfinex-derivatives","BTCF0:USTF0",1743076613616,0.1034,86941.0,86940.0,0.53826458]
["bitfinex-derivatives","BTCF0:USTF0",1743076613818,0.10400001,86941.0,86940.0,0.58296458]
["bitfinex-derivatives","BTCF0:USTF0",1743076614315,0.1034,86941.0,86940.0,0.58296458]
["bitfinex-derivatives","BTCF0:USTF0",1743076617122,0.1034,86941.0,86940.0,0.53826458]
["bitfinex-derivatives","BTCF0:USTF0",1743076617322,0.10400001,86941.0,86940.0,0.53826458]
["bitfinex-derivatives","BTCF0:USTF0",1743076617523,0.1034,86941.0,86940.0,0.53826458]
["bitfinex-derivatives","BTCF0:USTF0",1743076619425,0.1034,86941.0,86940.0,0.58686458]
["bitfinex-derivatives","BTCF0:USTF0",1743076619629,0.006,86941.0,86940.0,0.58686458]
["bitfinex-derivatives","BTCF0:USTF0",1743076619827,0.006,86941.0,86940.0,0.63146458]
["bitfinex-derivatives","BTCF0:USTF0",1743076620216,0.006,86941.0,86940.0,2.13146458]
["bitfinex-derivatives","BTCF0:USTF0",1743076620413,0.0473,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743076620721,0.0004,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743076621021,0.0004,86945.0,86944.0,0.1634427]
["bitfinex-derivatives","BTCF0:USTF0",1743076621226,0.0004,86945.0,86944.0,0.2119427]
["bitfinex-derivatives","BTCF0:USTF0",1743076621620,0.1154014,86945.0,86944.0,0.1162427]
["bitfinex-derivatives","BTCF0:USTF0",1743076622127,0.00164001,86945.0,86944.0,0.1162427]
["bitfinex-derivatives","BTCF0:USTF0",1743076622525,0.0004,86945.0,86944.0,0.1162427]
["bitfinex-derivatives","BTCF0:USTF0",1743076622829,0.0004,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076623321,0.00564001,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076623720,0.0044,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076624224,0.00564001,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076624546,0.00964001,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076626621,0.0084,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076627025,0.00964001,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076627726,0.0084,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076627925,0.00972,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076628129,0.0084,86945.0,86944.0,0.17254145]
["bitfinex-derivatives","BTCF0:USTF0",1743076628630,0.1031,86945.0,86944.0,0.21754145]
["bitfinex-derivatives","BTCF0:USTF0",1743076628926,0.1031,86945.0,86944.0,0.17254145]
["bitfinex-derivatives","BTCF0:USTF0",1743076629133,0.10434001,86945.0,86944.0,0.17254145]
["bitfinex-derivatives","BTCF0:USTF0",1743076631236,0.10434001,86945.0,86944.0,0.12484145]
["bitfinex-derivatives","BTCF0:USTF0",1743076632234,0.10434001,86945.0,86944.0,0.16964145]
["bitfinex-derivatives","BTCF0:USTF0",1743076633025,0.1031,86945.0,86944.0,0.21904145]
["bitfinex-derivatives","BTCF0:USTF0",1743076633424,0.10434001,86945.0,86944.0,1.71904145]
["bitfinex-derivatives","BTCF0:USTF0",1743076633625,0.1031,86945.0,86944.0,1.71904145]
["bitfinex-derivatives","BTCF0:USTF0",1743076638428,0.1021,86945.0,86944.0,1.71904145]
["bitfinex-derivatives","BTCF0:USTF0",1743076639427,0.0981,86945.0,86944.0,1.71904145]
["bitfinex-derivatives","BTCF0:USTF0",1743076639632,0.1021,86945.0,86944.0,1.71904145]
["bitfinex-derivatives","BTCF0:USTF0",1743076643442,0.1021,86945.0,86944.0,2.44064145]
["bitfinex-derivatives","BTCF0:USTF0",1743076644831,0.1021,86945.0,86944.0,0.84644145]
["bitfinex-derivatives","BTCF0:USTF0",1743076645040,0.1021,86945.0,86944.0,1.12172478]
["bitfinex-derivatives","BTCF0:USTF0",1743076646438,0.0981,86945.0,86944.0,1.12272478]
["bitfinex-derivatives","BTCF0:USTF0",1743076647444,0.0951,86945.0,86944.0,1.12272478]
["bitfinex-derivatives","BTCF0:USTF0",1743076647635,0.0951,86945.0,86944.0,1.17222478]
["bitfinex-derivatives","BTCF0:USTF0",1743076648941,0.0951,86945.0,86944.0,0.89694145]
["bitfinex-derivatives","BTCF0:USTF0",1743076649644,0.2101014,86945.0,86944.0,0.84744145]
["bitfinex-derivatives","BTCF0:USTF0",1743076651545,0.2101014,86945.0,86944.0,0.4780427]
["bitfinex-derivatives","BTCF0:USTF0",1743076651852,0.115008,86940.0,86939.0,0.20690631]
["bitfinex-derivatives","BTCF0:USTF0",1743076652143,0.1270594,86940.0,86939.0,0.13148631]
["bitfinex-derivatives","BTCF0:USTF0",1743076652344,0.3719594,86940.0,86939.0,0.24649561]
["bitfinex-derivatives","BTCF0:USTF0",1743076652741,0.21078801,86940.0,86939.0,0.24649561]
["bitfinex-derivatives","BTCF0:USTF0",1743076653150,0.22529464,86940.0,86939.0,0.24649561]
["bitfinex-derivatives","BTCF0:USTF0",1743076653346,0.22829464,86940.0,86939.0,0.24649561]
["bitfinex-derivatives","BTCF0:USTF0",1743076653547,0.21678801,86940.0,86939.0,0.24649561]
["bitfinex-derivatives","BTCF0:USTF0",1743076654243,0.21578801,86940.0,86939.0,0.24649561]
["bitfinex-derivatives","BTCF0:USTF0",1743076654448,0.21578801,86940.0,86939.0,0.29369561]
["bitfinex-derivatives","BTCF0:USTF0",1743076654644,0.10078001,86940.0,86939.0,0.29369561]
["bitfinex-derivatives","BTCF0:USTF0",1743076654848,0.2699781,86940.0,86939.0,0.1630893]
["bitfinex-derivatives","BTCF0:USTF0",1743076655043,0.27085811,86940.0,86939.0,0.2110893]
["bitfinex-derivatives","BTCF0:USTF0",1743076655446,0.38386611,86940.0,86939.0,1.7110893]
["bitfinex-derivatives","BTCF0:USTF0",1743076655744,0.38486611,86940.0,86939.0,1.6630893]
["bitfinex-derivatives","BTCF0:USTF0",1743076656046,0.38386611,86940.0,86939.0,1.6630893]
["bitfinex-derivatives","BTCF0:USTF0",1743076656253,0.26885811,86940.0,86939.0,1.7120893]
["bitfinex-derivatives","BTCF0:USTF0",1743076656548,0.2669781,86940.0,86939.0,1.7120893]
["bitfinex-derivatives","BTCF0:USTF0",1743076657245,0.26685811,86940.0,86939.0,1.7130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076658443,0.38186611,86940.0,86939.0,1.7130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076658950,0.21078801,86940.0,86939.0,1.7130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076659146,0.209908,86940.0,86939.0,1.7130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076659551,0.0949,86940.0,86939.0,1.7130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076659754,0.209908,86940.0,86939.0,1.7130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076660554,0.0949,86940.0,86939.0,1.7130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076660947,0.209908,86940.0,86939.0,0.2130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076661147,0.21078801,86940.0,86939.0,0.2130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076661850,0.209908,86940.0,86939.0,0.2130893]
["bitfinex-derivatives","BTCF0:USTF0",1743076662045,0.209908,86940.0,86939.0,0.5738893]
["bitfinex-derivatives","BTCF0:USTF0",1743076662548,0.0949,86940.0,86939.0,0.5738893]
["bitfinex-derivatives","BTCF0:USTF0",1743076665563,0.0949,86940.0,86939.0,0.9346893]
["bitfinex-derivatives","BTCF0:USTF0",1743076668759,0.0949,86940.0,86939.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1743076668959,0.209908,86940.0,86939.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1743076669358,0.256208,86940.0,86939.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1743076669580,0.25708801,86940.0,86939.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1743076675164,0.25708801,86940.0,86939.0,0.1178893]
["bitfinex-derivatives","BTCF0:USTF0",1743076675360,0.25708801,86940.0,86939.0,0.4786893]
["bitfinex-derivatives","BTCF0:USTF0",1743076677766,0.35962899,86940.0,86939.0,0.4786893]
["bitfinex-derivatives","BTCF0:USTF0",1743076680767,0.25708801,86940.0,86939.0,0.4786893]
["bitfinex-derivatives","BTCF0:USTF0",1743076681365,0.25708801,86940.0,86939.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743076683275,0.25708801,86940.0,86939.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743076683467,0.25708801,86940.0,86939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076684069,0.39380932,86940.0,86939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076684269,0.39380932,86940.0,86939.0,0.1170093]
["bitfinex-derivatives","BTCF0:USTF0",1743076684589,0.39380932,86940.0,86939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076685073,0.39380932,86940.0,86939.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743076685372,0.18281139,86945.0,86939.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743076685373,0.1398577,86945.0,86941.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1743076685582,1e-08,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743076685878,0.0463,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743076686070,0.0463,86955.0,86954.0,0.1161095]
["bitfinex-derivatives","BTCF0:USTF0",1743076686264,0.0463,86955.0,86954.0,0.2117095]
["bitfinex-derivatives","BTCF0:USTF0",1743076686470,0.0463,86955.0,86954.0,0.2595095]
["bitfinex-derivatives","BTCF0:USTF0",1743076687480,0.0483,86955.0,86954.0,0.2595095]
["bitfinex-derivatives","BTCF0:USTF0",1743076687680,0.04942001,86955.0,86954.0,0.2595095]
["bitfinex-derivatives","BTCF0:USTF0",1743076688082,0.05142001,86955.0,86954.0,0.2595095]
["bitfinex-derivatives","BTCF0:USTF0",1743076688276,0.0503,86955.0,86954.0,0.2595095]
["bitfinex-derivatives","BTCF0:USTF0",1743076688477,0.0503,86955.0,86954.0,0.27061195]
["bitfinex-derivatives","BTCF0:USTF0",1743076689173,0.0483,86955.0,86954.0,0.27061195]
["bitfinex-derivatives","BTCF0:USTF0",1743076689375,0.0503,86955.0,86954.0,0.27061195]
["bitfinex-derivatives","BTCF0:USTF0",1743076690782,0.0503,86955.0,86954.0,0.63141195]
["bitfinex-derivatives","BTCF0:USTF0",1743076693488,0.0503,86955.0,86954.0,0.6203095]
["bitfinex-derivatives","BTCF0:USTF0",1743076693690,0.042,86955.0,86954.0,0.6203095]
["bitfinex-derivatives","BTCF0:USTF0",1743076694983,0.004,86955.0,86954.0,0.6203095]
["bitfinex-derivatives","BTCF0:USTF0",1743076695782,0.002,86955.0,86954.0,0.6213095]
["bitfinex-derivatives","BTCF0:USTF0",1743076696385,0.0004,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743076696697,0.0004,86961.0,86960.0,0.1161015]
["bitfinex-derivatives","BTCF0:USTF0",1743076696989,0.0004,86961.0,86960.0,0.4769015]
["bitfinex-derivatives","BTCF0:USTF0",1743076697490,0.0004,86961.0,86960.0,0.5743015]
["bitfinex-derivatives","BTCF0:USTF0",1743076698893,0.0004,86961.0,86960.0,0.2135015]
["bitfinex-derivatives","BTCF0:USTF0",1743076699089,0.0004,86961.0,86960.0,0.9351015]
["bitfinex-derivatives","BTCF0:USTF0",1743076703292,0.0004,86961.0,86960.0,0.9381015]
["bitfinex-derivatives","BTCF0:USTF0",1743076703495,0.0004,86961.0,86960.0,0.9411015]
["bitfinex-derivatives","BTCF0:USTF0",1743076703702,0.0004,86961.0,86960.0,0.9381015]
["bitfinex-derivatives","BTCF0:USTF0",1743076703893,0.0004,86961.0,86960.0,0.9411015]
["bitfinex-derivatives","BTCF0:USTF0",1743076704400,0.0004,86961.0,86960.0,0.9421015]
["bitfinex-derivatives","BTCF0:USTF0",1743076705392,0.00920016,86961.0,86960.0,0.9421015]
["bitfinex-derivatives","BTCF0:USTF0",1743076707792,0.00920016,86961.0,86960.0,2.4421015]
["bitfinex-derivatives","BTCF0:USTF0",1743076708404,0.0004,86961.0,86960.0,2.4421015]
["bitfinex-derivatives","BTCF0:USTF0",1743076711503,0.0492,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1743076711709,0.05032001,86974.0,86973.0,0.4768844]
["bitfinex-derivatives","BTCF0:USTF0",1743076711902,0.0492,86974.0,86973.0,0.4768844]
["bitfinex-derivatives","BTCF0:USTF0",1743076712204,0.0492,86974.0,86973.0,0.5684844]
["bitfinex-derivatives","BTCF0:USTF0",1743076712609,0.0492,86974.0,86973.0,0.57696018]
["bitfinex-derivatives","BTCF0:USTF0",1743076713108,0.0492,86974.0,86973.0,0.58853104]
["bitfinex-derivatives","BTCF0:USTF0",1743076714623,0.05505127,86974.0,86973.0,0.58853104]
["bitfinex-derivatives","BTCF0:USTF0",1743076716923,0.0492,86974.0,86973.0,0.58853104]
["bitfinex-derivatives","BTCF0:USTF0",1743076723311,0.0492,86974.0,86973.0,0.54193104]
["bitfinex-derivatives","BTCF0:USTF0",1743076723518,0.0492,86974.0,86973.0,0.49693104]
["bitfinex-derivatives","BTCF0:USTF0",1743076723817,0.05612258,86974.0,86973.0,0.54503104]
["bitfinex-derivatives","BTCF0:USTF0",1743076724114,0.10152257,86974.0,86973.0,0.54503104]
["bitfinex-derivatives","BTCF0:USTF0",1743076724313,0.10152257,86974.0,86973.0,0.59063104]
["bitfinex-derivatives","BTCF0:USTF0",1743076725123,0.0958,86974.0,86973.0,0.59163104]
["bitfinex-derivatives","BTCF0:USTF0",1743076725318,0.0958,86974.0,86973.0,0.59263104]
["bitfinex-derivatives","BTCF0:USTF0",1743076725719,0.0958,86974.0,86973.0,0.86791437]
["bitfinex-derivatives","BTCF0:USTF0",1743076726219,0.0958,86974.0,86973.0,0.50711437]
["bitfinex-derivatives","BTCF0:USTF0",1743076726422,0.0958,86974.0,86973.0,1.22871437]
["bitfinex-derivatives","BTCF0:USTF0",1743076728808,0.0958,86974.0,86973.0,0.95343104]
["bitfinex-derivatives","BTCF0:USTF0",1743076732619,0.10254875,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1743076732816,0.03697956,86992.0,86991.0,0.8365406]
["bitfinex-derivatives","BTCF0:USTF0",1743076733118,0.1,87000.0,86991.0,0.8365406]
["bitfinex-derivatives","BTCF0:USTF0",1743076733119,6e-08,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743076733323,6e-08,86993.0,86992.0,0.1618193]
["bitfinex-derivatives","BTCF0:USTF0",1743076734020,6e-08,86993.0,86992.0,1.7077193]
["bitfinex-derivatives","BTCF0:USTF0",1743076734524,0.00200006,86993.0,86992.0,1.7077193]
["bitfinex-derivatives","BTCF0:USTF0",1743076734710,6e-08,86993.0,86992.0,1.7077193]
["bitfinex-derivatives","BTCF0:USTF0",1743076735913,0.00200006,86993.0,86992.0,1.7077193]
["bitfinex-derivatives","BTCF0:USTF0",1743076736221,0.00200006,86993.0,86992.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1743076736722,0.00200006,86993.0,86992.0,0.1618193]
["bitfinex-derivatives","BTCF0:USTF0",1743076737132,0.00200006,86993.0,86992.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1743076737626,0.0455,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1743076737831,0.0455,86997.0,86996.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1743076738019,0.04610001,86997.0,86996.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1743076738629,0.04610001,86997.0,86996.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1743076738931,0.04710001,86997.0,86996.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1743076739527,0.0465,86997.0,86996.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1743076741025,0.0911,86997.0,86996.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1743076742133,0.09170001,86997.0,86996.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1743076743029,0.0911,86997.0,86996.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1743076745933,0.0465,86997.0,86996.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1743076748640,0.0465,86997.0,86996.0,1.715014]
["bitfinex-derivatives","BTCF0:USTF0",1743076753836,0.03110782,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1743076754138,0.03110782,86999.0,86998.0,0.4772113]
["bitfinex-derivatives","BTCF0:USTF0",1743076754338,0.03110782,86999.0,86998.0,0.5694113]
["bitfinex-derivatives","BTCF0:USTF0",1743076755340,0.03210782,86999.0,86998.0,0.5694113]
["bitfinex-derivatives","BTCF0:USTF0",1743076756530,0.03310782,86999.0,86998.0,0.5694113]
["bitfinex-derivatives","BTCF0:USTF0",1743076756933,0.08140782,86999.0,86998.0,0.5227113]
["bitfinex-derivatives","BTCF0:USTF0",1743076757647,0.08140782,86999.0,86998.0,0.53390526]
["bitfinex-derivatives","BTCF0:USTF0",1743076758642,0.19633782,86999.0,86998.0,0.53390526]
["bitfinex-derivatives","BTCF0:USTF0",1743076758845,0.19781782,86999.0,86998.0,0.53390526]
["bitfinex-derivatives","BTCF0:USTF0",1743076759045,0.19781782,86999.0,86998.0,0.48840526]
["bitfinex-derivatives","BTCF0:USTF0",1743076759445,0.19633782,86999.0,86998.0,0.48840526]
["bitfinex-derivatives","BTCF0:USTF0",1743076760548,0.19633782,86999.0,86998.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743076760736,0.19781782,86999.0,86998.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743076763147,0.19781782,86999.0,86998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743076763339,0.1149393,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743076763541,0.11649931,86992.0,86991.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743076763741,0.25739931,86992.0,86991.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743076764140,0.25739931,86992.0,86991.0,0.4772206]
["bitfinex-derivatives","BTCF0:USTF0",1743076764947,0.25739931,86992.0,86991.0,0.4782206]
["bitfinex-derivatives","BTCF0:USTF0",1743076765349,0.25739931,86992.0,86991.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1743076767162,0.20959931,86992.0,86991.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1743076767850,0.22115519,86992.0,86991.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1743076771357,0.22115519,86992.0,86991.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743076772351,0.22115519,86992.0,86991.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1743076777043,0.1149498,86984.0,86983.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1743076777249,0.1159498,86984.0,86983.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743076777450,0.1626498,86984.0,86983.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743076777649,0.2073498,86984.0,86983.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743076777856,0.2073498,86984.0,86983.0,0.04697243]
["bitfinex-derivatives","BTCF0:USTF0",1743076781559,0.2073498,86984.0,86983.0,0.04597243]
["bitfinex-derivatives","BTCF0:USTF0",1743076781956,0.2073498,86984.0,86981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076781957,0.1149525,86982.0,86981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076782166,0.1156325,86982.0,86981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076782356,0.2535325,86982.0,86981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076783157,0.2535325,86982.0,86981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743076786063,0.1149604,86976.0,86975.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743076786263,0.1156004,86976.0,86975.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743076786462,0.2054004,86976.0,86975.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743076787369,0.21670082,86976.0,86975.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743076788959,0.21670082,86976.0,86975.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743076789369,0.1156004,86976.0,86975.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743076789561,0.1156004,86976.0,86975.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1743076789771,0.1156004,86976.0,86975.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743076791263,0.1156004,86976.0,86975.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1743076798379,0.1621004,86976.0,86975.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1743076800278,0.1621004,86976.0,86975.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743076800478,0.1621004,86976.0,86975.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743076800687,0.1621004,86976.0,86975.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743076800985,0.1621004,86976.0,86975.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743076801588,0.1621004,86976.0,86975.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743076801777,0.1621004,86976.0,86975.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743076802180,0.1621004,86976.0,86975.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743076802376,0.1621004,86976.0,86975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743076802680,1.08944,86976.0,86952.0,0.41043376]
["bitfinex-derivatives","BTCF0:USTF0",1743076802979,0.1150054,86942.0,86941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743076803177,0.41720001,86942.0,86941.0,0.1627867]
["bitfinex-derivatives","BTCF0:USTF0",1743076803385,0.3608,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743076803593,0.00120001,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743076803774,0.1149855,86957.0,86956.0,0.1590855]
["bitfinex-derivatives","BTCF0:USTF0",1743076803977,0.11618551,86957.0,86956.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743076804176,0.1149908,86953.0,86952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743076804383,0.057511,86930.0,86919.0,0.67628095]
["bitfinex-derivatives","BTCF0:USTF0",1743076804577,0.4758292,86924.0,86923.0,0.59473235]
["bitfinex-derivatives","BTCF0:USTF0",1743076804778,0.00120001,86924.0,86923.0,0.59473235]
["bitfinex-derivatives","BTCF0:USTF0",1743076804984,0.1725155,86941.0,86940.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1743076805480,0.1725115,86941.0,86940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743076805785,0.1150173,86933.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076805996,0.4758173,86933.0,86932.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1743076806180,0.4758173,86933.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076806483,0.1150173,86933.0,86932.0,0.16485113]
["bitfinex-derivatives","BTCF0:USTF0",1743076806676,0.1150173,86933.0,86932.0,0.09689253]
["bitfinex-derivatives","BTCF0:USTF0",1743076806882,0.1150173,86933.0,86932.0,0.09377253]
["bitfinex-derivatives","BTCF0:USTF0",1743076807087,0.4758173,86933.0,86932.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1743076807279,0.5234173,86933.0,86932.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1743076807485,0.5711173,86933.0,86932.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1743076807682,0.7211173,86933.0,86932.0,0.04567253]
["bitfinex-derivatives","BTCF0:USTF0",1743076807884,0.5721173,86933.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076808578,0.5731173,86933.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743076808984,0.1150252,86927.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076809285,0.5316252,86927.0,86926.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743076809486,0.1150278,86925.0,86924.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743076809686,0.4765078,86925.0,86924.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743076809985,0.1150318,86922.0,86921.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743076810189,0.11563181,86922.0,86921.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743076811293,0.11563181,86922.0,86921.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743076811588,0.11563181,86922.0,86921.0,0.1613131]
["bitfinex-derivatives","BTCF0:USTF0",1743076811792,0.11563181,86922.0,86921.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743076811989,0.11563181,86922.0,86921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743076812183,0.11563181,86922.0,86921.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743076812382,0.11563181,86922.0,86921.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743076812584,0.16263181,86922.0,86921.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743076812784,0.20883181,86922.0,86921.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743076813196,0.20883181,86922.0,86921.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743076813684,0.22022619,86922.0,86921.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743076813885,0.22022619,86922.0,86921.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1743076814087,0.22022619,86922.0,86921.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743076815691,0.11563181,86922.0,86921.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743076816191,0.11563181,86922.0,86921.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743076816392,0.12681459,86922.0,86921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743076816698,0.21951459,86922.0,86921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743076817292,0.21951459,86922.0,86921.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743076817987,0.10448279,86922.0,86899.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1743076818182,0.0575251,86908.0,86904.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743076818388,0.0575251,86908.0,86895.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743076818389,0.1150662,86896.0,86895.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743076818593,0.1150676,86895.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076818793,0.1150755,86889.0,86888.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1743076819101,0.11615551,86889.0,86888.0,0.11769716]
["bitfinex-derivatives","BTCF0:USTF0",1743076819291,0.11615551,86889.0,86888.0,0.11661716]
["bitfinex-derivatives","BTCF0:USTF0",1743076820896,0.00108001,86889.0,86888.0,0.11661716]
["bitfinex-derivatives","BTCF0:USTF0",1743076821101,0.1726114,86894.0,86893.0,0.0575338]
["bitfinex-derivatives","BTCF0:USTF0",1743076821311,0.1740914,86894.0,86893.0,0.0590538]
["bitfinex-derivatives","BTCF0:USTF0",1743076821994,0.1740914,86894.0,86893.0,0.1493538]
["bitfinex-derivatives","BTCF0:USTF0",1743076822385,0.1740914,86894.0,86893.0,0.1503538]
["bitfinex-derivatives","BTCF0:USTF0",1743076822590,0.1740914,86894.0,86893.0,0.5111538]
["bitfinex-derivatives","BTCF0:USTF0",1743076824094,0.1740914,86894.0,86893.0,0.5101538]
["bitfinex-derivatives","BTCF0:USTF0",1743076824497,0.1740914,86894.0,86893.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1743076824887,0.1740914,86894.0,86893.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1743076825592,0.1740914,86894.0,86893.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1743076825802,0.1740914,86894.0,86893.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743076826102,0.2640914,86894.0,86893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743076826305,0.2640914,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743076826493,0.2640914,86894.0,86893.0,0.1175502]
["bitfinex-derivatives","BTCF0:USTF0",1743076827387,0.2640914,86894.0,86893.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1743076828499,0.1150742,86890.0,86889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076828705,0.1150755,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743076829003,0.1150861,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076829206,0.47648611,86881.0,86880.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1743076829504,0.47648611,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076829689,0.47648611,86881.0,86880.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1743076829895,0.57058611,86881.0,86880.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1743076831199,0.57058611,86881.0,86880.0,0.11666004]
["bitfinex-derivatives","BTCF0:USTF0",1743076831903,0.11568611,86881.0,86880.0,0.11966004]
["bitfinex-derivatives","BTCF0:USTF0",1743076832095,0.11568611,86881.0,86880.0,0.16566004]
["bitfinex-derivatives","BTCF0:USTF0",1743076832400,0.11568611,86881.0,86880.0,0.21406004]
["bitfinex-derivatives","BTCF0:USTF0",1743076837804,0.11568611,86881.0,86880.0,0.09897264]
["bitfinex-derivatives","BTCF0:USTF0",1743076837997,0.20478611,86881.0,86880.0,0.09897264]
["bitfinex-derivatives","BTCF0:USTF0",1743076838203,0.20478611,86881.0,86880.0,0.21406004]
["bitfinex-derivatives","BTCF0:USTF0",1743076838907,0.20478611,86881.0,86880.0,0.09897264]
["bitfinex-derivatives","BTCF0:USTF0",1743076839702,0.20478611,86881.0,86880.0,0.21406004]
["bitfinex-derivatives","BTCF0:USTF0",1743076840812,0.16008611,86881.0,86880.0,0.21406004]
["bitfinex-derivatives","BTCF0:USTF0",1743076841001,0.11568611,86881.0,86880.0,0.21406004]
["bitfinex-derivatives","BTCF0:USTF0",1743076841811,0.0941,86890.0,86880.0,0.21406004]
["bitfinex-derivatives","BTCF0:USTF0",1743076842006,0.0575384,86888.0,86887.0,0.1726139]
["bitfinex-derivatives","BTCF0:USTF0",1743076842206,0.0575384,86888.0,86887.0,0.1742539]
["bitfinex-derivatives","BTCF0:USTF0",1743076843216,0.1726152,86888.0,86887.0,0.1742539]
["bitfinex-derivatives","BTCF0:USTF0",1743076844612,0.1516371,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743076844810,0.1516371,86890.0,86889.0,0.1166755]
["bitfinex-derivatives","BTCF0:USTF0",1743076845016,0.1516371,86890.0,86889.0,0.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1743076846110,0.1059371,86890.0,86889.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1743076846311,0.115073,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1743076846517,0.115073,86891.0,86890.0,0.2091742]
["bitfinex-derivatives","BTCF0:USTF0",1743076846717,0.0575336,86896.0,86893.0,0.0575346]
["bitfinex-derivatives","BTCF0:USTF0",1743076847020,0.0485,86895.0,86894.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743076847210,0.0485,86895.0,86894.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743076847413,0.0575364,86891.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743076847613,0.0575364,86891.0,86889.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743076847614,0.2558742,86890.0,86889.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743076847810,0.1150755,86889.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076848011,0.1157555,86889.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076848212,0.1726166,86888.0,86887.0,0.1150771]
["bitfinex-derivatives","BTCF0:USTF0",1743076848512,0.17369661,86888.0,86887.0,0.1161571]
["bitfinex-derivatives","BTCF0:USTF0",1743076848818,0.26339661,86888.0,86887.0,0.1161571]
["bitfinex-derivatives","BTCF0:USTF0",1743076849718,0.26339661,86888.0,86887.0,0.1631571]
["bitfinex-derivatives","BTCF0:USTF0",1743076849915,0.14831841,86888.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076850118,0.1150848,86882.0,86880.0,0.23042614]
["bitfinex-derivatives","BTCF0:USTF0",1743076850323,0.0897,86881.0,86880.0,0.23110614]
["bitfinex-derivatives","BTCF0:USTF0",1743076850506,0.2055861,86881.0,86880.0,0.11601934]
["bitfinex-derivatives","BTCF0:USTF0",1743076851215,0.2055861,86881.0,86880.0,0.00093264]
["bitfinex-derivatives","BTCF0:USTF0",1743076851419,0.2055861,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076851813,0.2055861,86881.0,86880.0,0.00317264]
["bitfinex-derivatives","BTCF0:USTF0",1743076852014,0.2055861,86881.0,86880.0,0.00401264]
["bitfinex-derivatives","BTCF0:USTF0",1743076852721,0.2055861,86881.0,86880.0,0.00317264]
["bitfinex-derivatives","BTCF0:USTF0",1743076852922,0.1150954,86874.0,86873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076853111,0.057549,86872.0,86870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743076853310,0.1151086,86864.0,86857.0,0.41013659]
["bitfinex-derivatives","BTCF0:USTF0",1743076853616,0.4767486,86864.0,86863.0,0.34430522]
["bitfinex-derivatives","BTCF0:USTF0",1743076854220,0.5666486,86864.0,86863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743076854416,0.1151179,86857.0,86856.0,0.34392575]
["bitfinex-derivatives","BTCF0:USTF0",1743076854618,0.4736779,86857.0,86856.0,0.34476575]
["bitfinex-derivatives","BTCF0:USTF0",1743076855214,0.5652779,86857.0,86856.0,0.34476575]
["bitfinex-derivatives","BTCF0:USTF0",1743076855718,0.5652779,86857.0,86856.0,0.45988495]
["bitfinex-derivatives","BTCF0:USTF0",1743076856018,0.5652779,86857.0,86856.0,0.51498495]
["bitfinex-derivatives","BTCF0:USTF0",1743076856223,0.5652779,86857.0,86856.0,0.39986575]
["bitfinex-derivatives","BTCF0:USTF0",1743076856424,0.5652779,86857.0,86856.0,0.51498495]
["bitfinex-derivatives","BTCF0:USTF0",1743076856609,0.5652779,86857.0,86856.0,0.56228495]
["bitfinex-derivatives","BTCF0:USTF0",1743076857610,0.3608,86871.0,86868.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1743076857917,0.47650071,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743076858119,0.00060001,86871.0,86870.0,0.4769807]
["bitfinex-derivatives","BTCF0:USTF0",1743076858321,0.00017264,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1743076858522,0.11527064,86872.0,86871.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1743076858714,0.00117264,86872.0,86871.0,0.2098993]
["bitfinex-derivatives","BTCF0:USTF0",1743076858915,0.00017264,86872.0,86871.0,0.2098993]
["bitfinex-derivatives","BTCF0:USTF0",1743076859317,0.20466181,86879.0,86871.0,0.2098993]
["bitfinex-derivatives","BTCF0:USTF0",1743076859318,0.20466181,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743076859520,0.20566181,86879.0,86878.0,0.4768901]
["bitfinex-derivatives","BTCF0:USTF0",1743076859827,0.32075061,86879.0,86878.0,0.4768901]
["bitfinex-derivatives","BTCF0:USTF0",1743076860219,0.20566181,86879.0,86878.0,0.5706901]
["bitfinex-derivatives","BTCF0:USTF0",1743076861033,0.14808296,86879.0,86878.0,0.5706901]
["bitfinex-derivatives","BTCF0:USTF0",1743076861728,0.14808296,86879.0,86878.0,0.5726901]
["bitfinex-derivatives","BTCF0:USTF0",1743076862923,0.001,86879.0,86878.0,0.5726901]
["bitfinex-derivatives","BTCF0:USTF0",1743076863124,0.00017264,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743076863328,0.00145264,86887.0,86886.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1743076863534,0.00017264,86887.0,86886.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1743076863828,0.10240178,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743076864030,0.21806939,86895.0,86894.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1743076864437,0.10300179,86895.0,86894.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1743076864821,0.21806939,86895.0,86894.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1743076865133,0.21906939,86895.0,86894.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1743076865316,0.21906939,86895.0,86894.0,0.21919375]
["bitfinex-derivatives","BTCF0:USTF0",1743076865726,0.22106939,86895.0,86894.0,0.21919375]
["bitfinex-derivatives","BTCF0:USTF0",1743076866332,0.22106939,86895.0,86894.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1743076866927,0.11866761,86895.0,86894.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1743076868933,0.16476761,86895.0,86894.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743076869129,0.1150874,86880.0,86879.0,0.1601883]
["bitfinex-derivatives","BTCF0:USTF0",1743076869335,0.1150874,86880.0,86879.0,0.2093483]
["bitfinex-derivatives","BTCF0:USTF0",1743076869838,0.1163674,86880.0,86879.0,0.2092683]
["bitfinex-derivatives","BTCF0:USTF0",1743076870021,0.1163674,86880.0,86879.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743076870022,0.1157674,86880.0,86879.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743076870342,0.1150888,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076870630,0.1163688,86879.0,86878.0,0.00145264]
["bitfinex-derivatives","BTCF0:USTF0",1743076870829,0.2091688,86879.0,86878.0,0.00145264]
["bitfinex-derivatives","BTCF0:USTF0",1743076872328,0.2101688,86879.0,86878.0,0.00145264]
["bitfinex-derivatives","BTCF0:USTF0",1743076874237,0.2101688,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076875124,0.1150967,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076875326,0.1726682,86862.0,86861.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1743076875531,0.1739882,86862.0,86861.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1743076876138,0.2185882,86862.0,86861.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1743076876326,0.2635882,86862.0,86861.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1743076877234,0.2635882,86862.0,86861.0,0.2107914]
["bitfinex-derivatives","BTCF0:USTF0",1743076878335,0.2635882,86862.0,86861.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743076878537,0.2635882,86862.0,86861.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743076879129,0.2635882,86862.0,86861.0,0.1203926]
["bitfinex-derivatives","BTCF0:USTF0",1743076879636,0.2635882,86862.0,86861.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743076879842,0.2635882,86862.0,86861.0,0.1203926]
["bitfinex-derivatives","BTCF0:USTF0",1743076884942,0.2635882,86862.0,86861.0,0.2169926]
["bitfinex-derivatives","BTCF0:USTF0",1743076885246,0.2665882,86862.0,86861.0,0.2169926]
["bitfinex-derivatives","BTCF0:USTF0",1743076886343,0.2665882,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076886344,0.2685882,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076886545,0.2675882,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076888940,0.2655882,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076889136,0.2675882,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076889337,0.1524756,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076889542,0.09492,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076889845,0.1654313,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076890144,0.05032,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076890443,0.1654313,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076891144,0.2108313,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076891846,0.2088313,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076892344,0.2068313,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076893641,0.2078313,86862.0,86861.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1743076894241,0.2078313,86862.0,86861.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1743076895150,0.2078313,86862.0,86861.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1743076897948,0.09272,86862.0,86861.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1743076898142,0.001,86862.0,86861.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1743076898748,0.00232,86862.0,86861.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1743076899138,0.1151083,86865.0,86864.0,0.1726615]
["bitfinex-derivatives","BTCF0:USTF0",1743076899342,0.1164683,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076899948,0.2093683,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076901458,0.2093683,86865.0,86864.0,0.18535631]
["bitfinex-derivatives","BTCF0:USTF0",1743076902250,0.2103683,86865.0,86864.0,0.18535631]
["bitfinex-derivatives","BTCF0:USTF0",1743076902853,0.2103673,86865.0,86864.0,0.18535631]
["bitfinex-derivatives","BTCF0:USTF0",1743076903553,0.2103673,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076907251,0.09526,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076907654,0.2103673,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076907855,0.09526,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076908054,0.00236,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076908650,0.00136,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076908858,0.04726,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076909065,0.00236,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076909357,0.00136,86865.0,86864.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743076910661,0.13670835,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743076910956,0.13670835,86870.0,86869.0,0.477702]
["bitfinex-derivatives","BTCF0:USTF0",1743076911770,0.13670835,86870.0,86869.0,0.49259167]
["bitfinex-derivatives","BTCF0:USTF0",1743076912058,0.13653571,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743076912264,0.13653571,86885.0,86884.0,0.1168421]
["bitfinex-derivatives","BTCF0:USTF0",1743076912456,0.17066964,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743076912652,0.17066964,86890.0,86889.0,0.13167997]
["bitfinex-derivatives","BTCF0:USTF0",1743076912850,0.17066964,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076913764,0.17066964,86890.0,86889.0,0.12841886]
["bitfinex-derivatives","BTCF0:USTF0",1743076913957,0.17066964,86890.0,86889.0,0.17661886]
["bitfinex-derivatives","BTCF0:USTF0",1743076914464,0.21586964,86890.0,86889.0,0.17661886]
["bitfinex-derivatives","BTCF0:USTF0",1743076915056,0.21886964,86890.0,86889.0,0.17661886]
["bitfinex-derivatives","BTCF0:USTF0",1743076915564,0.22186964,86890.0,86889.0,0.17661886]
["bitfinex-derivatives","BTCF0:USTF0",1743076916668,0.006,86890.0,86889.0,0.17661886]
["bitfinex-derivatives","BTCF0:USTF0",1743076917360,0.006,86890.0,86889.0,0.22431886]
["bitfinex-derivatives","BTCF0:USTF0",1743076918959,0.0487,86890.0,86889.0,0.22431886]
["bitfinex-derivatives","BTCF0:USTF0",1743076921756,0.1637742,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076922158,0.2086742,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076922764,0.0936,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076922963,0.0936,86890.0,86889.0,0.2052955]
["bitfinex-derivatives","BTCF0:USTF0",1743076923967,0.2086742,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076924470,0.2527742,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076925572,0.1377,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076925769,0.0936,86890.0,86889.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1743076927565,0.2086742,86890.0,86889.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1743076927766,0.0936,86890.0,86889.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1743076930275,0.2086742,86890.0,86889.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743076930466,0.2086742,86890.0,86889.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743076930868,0.2086742,86890.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076930869,0.1150848,86882.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076931068,0.12646514,86882.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076931270,0.25766514,86882.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076932068,0.25766514,86882.0,86881.0,0.00197264]
["bitfinex-derivatives","BTCF0:USTF0",1743076932270,0.25966514,86882.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743076932474,0.0575454,86878.0,86874.0,0.20618076]
["bitfinex-derivatives","BTCF0:USTF0",1743076932674,0.475894,86875.0,86874.0,0.20798076]
["bitfinex-derivatives","BTCF0:USTF0",1743076933178,0.518094,86875.0,86874.0,0.20798076]
["bitfinex-derivatives","BTCF0:USTF0",1743076934072,0.518094,86875.0,86874.0,0.20898076]
["bitfinex-derivatives","BTCF0:USTF0",1743076934470,0.518094,86875.0,86874.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743076934779,0.1150993,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076935781,0.2040993,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076936080,0.2060993,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076936275,0.1151179,86857.0,86853.0,0.20618076]
["bitfinex-derivatives","BTCF0:USTF0",1743076936470,0.1151179,86857.0,86856.0,0.00226053]
["bitfinex-derivatives","BTCF0:USTF0",1743076936471,0.4759179,86857.0,86856.0,0.00226053]
["bitfinex-derivatives","BTCF0:USTF0",1743076937177,0.4759179,86857.0,86856.0,0.11737973]
["bitfinex-derivatives","BTCF0:USTF0",1743076937380,0.2069179,86857.0,86856.0,0.11737973]
["bitfinex-derivatives","BTCF0:USTF0",1743076937674,0.2069179,86857.0,86856.0,0.20367973]
["bitfinex-derivatives","BTCF0:USTF0",1743076938877,0.0918,86857.0,86856.0,0.20367973]
["bitfinex-derivatives","BTCF0:USTF0",1743076939079,0.2069179,86857.0,86856.0,0.20367973]
["bitfinex-derivatives","BTCF0:USTF0",1743076939373,0.2069179,86857.0,86856.0,0.20467973]
["bitfinex-derivatives","BTCF0:USTF0",1743076941571,0.0453,86857.0,86856.0,0.20467973]
["bitfinex-derivatives","BTCF0:USTF0",1743076941973,0.1584099,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1743076942177,0.1584099,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076942765,0.1584099,86863.0,86862.0,0.1609713]
["bitfinex-derivatives","BTCF0:USTF0",1743076943681,0.1594099,86863.0,86862.0,0.1609713]
["bitfinex-derivatives","BTCF0:USTF0",1743076945184,0.1594099,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076945372,0.2054099,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076945774,0.2501099,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076946283,0.26131578,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076946478,0.2501099,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076947081,0.2531099,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076948585,0.26454973,86863.0,86862.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1743076949175,0.26454973,86863.0,86862.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743076949374,0.1151179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743076949575,0.1151179,86857.0,86856.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743076949771,0.2090179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743076950581,0.2100179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743076950883,0.2100179,86857.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076950884,0.1151259,86851.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076951186,0.4759259,86851.0,86850.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743076951374,0.1151285,86849.0,86848.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1743076951780,0.2073285,86849.0,86848.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1743076952884,0.1151391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743076953086,0.4759391,86841.0,86840.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1743076953681,0.453,86841.0,86840.0,0.11732101]
["bitfinex-derivatives","BTCF0:USTF0",1743076953884,0.5681391,86841.0,86840.0,0.11732101]
["bitfinex-derivatives","BTCF0:USTF0",1743076954079,0.5681391,86841.0,86840.0,0.20902101]
["bitfinex-derivatives","BTCF0:USTF0",1743076954688,0.5681391,86841.0,86840.0,0.21102101]
["bitfinex-derivatives","BTCF0:USTF0",1743076955084,0.2073391,86841.0,86840.0,0.21102101]
["bitfinex-derivatives","BTCF0:USTF0",1743076955984,0.1151391,86841.0,86840.0,0.21102101]
["bitfinex-derivatives","BTCF0:USTF0",1743076957190,0.1639274,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743076957389,0.1639274,86850.0,86849.0,0.1168485]
["bitfinex-derivatives","BTCF0:USTF0",1743076957787,0.2107274,86850.0,86849.0,0.1168485]
["bitfinex-derivatives","BTCF0:USTF0",1743076958095,0.2107274,86850.0,86849.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1743076958693,0.2107274,86850.0,86849.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743076958896,0.1727,86847.0,86846.0,0.1151318]
["bitfinex-derivatives","BTCF0:USTF0",1743076959197,0.1727,86847.0,86846.0,0.1169318]
["bitfinex-derivatives","BTCF0:USTF0",1743076959386,0.2652,86847.0,86846.0,0.1169318]
["bitfinex-derivatives","BTCF0:USTF0",1743076959993,0.2652,86847.0,86846.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743076960296,0.1151338,86846.0,86845.0,0.1151338]
["bitfinex-derivatives","BTCF0:USTF0",1743076960490,0.1151338,86846.0,86845.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743076960693,0.2076338,86846.0,86845.0,0.1168538]
["bitfinex-derivatives","BTCF0:USTF0",1743076960893,0.2076338,86846.0,86845.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743076961090,0.2076338,86846.0,86845.0,0.1168538]
["bitfinex-derivatives","BTCF0:USTF0",1743076961788,0.2076338,86846.0,86845.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743076962090,0.2076338,86846.0,86845.0,0.1168538]
["bitfinex-derivatives","BTCF0:USTF0",1743076962496,0.2076338,86846.0,86845.0,0.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1743076962881,0.2076338,86846.0,86845.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743076963097,0.2076338,86846.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076963493,0.2076338,86846.0,86845.0,0.1171338]
["bitfinex-derivatives","BTCF0:USTF0",1743076964596,0.2076338,86846.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076971691,0.2076338,86846.0,86845.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743076971890,0.2076338,86846.0,86845.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743076972098,0.2076338,86846.0,86845.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743076972604,0.2076338,86846.0,86845.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743076972801,0.2076338,86846.0,86845.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743076972994,0.2076338,86846.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076976394,0.2076338,86846.0,86845.0,0.1171338]
["bitfinex-derivatives","BTCF0:USTF0",1743076976599,0.2076338,86846.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076976817,0.34427282,86846.0,86845.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743076978702,0.34427282,86846.0,86845.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743076980704,0.5684338,86846.0,86845.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743076980906,0.5684338,86846.0,86845.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743076981100,0.5684338,86846.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743076981300,0.5684338,86846.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076981301,0.1151391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743076981706,0.1151484,86834.0,86833.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743076981909,0.4759484,86834.0,86833.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743076982106,0.5711484,86834.0,86833.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743076982609,0.1151484,86834.0,86833.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743076982913,0.1151484,86834.0,86833.0,0.1658697]
["bitfinex-derivatives","BTCF0:USTF0",1743076983211,0.4759484,86834.0,86833.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743076983407,0.5711484,86834.0,86833.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743076983607,0.5711484,86834.0,86833.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743076984309,0.58287969,86834.0,86833.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743076984706,0.58287969,86834.0,86833.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743076987516,0.58287969,86834.0,86833.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743076987702,0.58287969,86834.0,86833.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743076987907,0.58287969,86834.0,86833.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743076988111,0.58287969,86834.0,86833.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1743076988314,0.58287969,86834.0,86833.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743076988608,0.115163,86823.0,86822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076988809,0.475963,86823.0,86822.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743076989309,0.1151683,86819.0,86818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743076989513,0.1151736,86815.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743076989820,0.4771336,86815.0,86814.0,0.23458765]
["bitfinex-derivatives","BTCF0:USTF0",1743076990206,0.1163336,86815.0,86814.0,0.59538765]
["bitfinex-derivatives","BTCF0:USTF0",1743076990511,0.00116,86815.0,86814.0,0.71056255]
["bitfinex-derivatives","BTCF0:USTF0",1743076990712,0.172751,86821.0,86820.0,0.0575828]
["bitfinex-derivatives","BTCF0:USTF0",1743076991015,0.173911,86821.0,86820.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1743076991608,0.00116,86821.0,86820.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1743076991805,0.1163256,86821.0,86820.0,0.1998428]
["bitfinex-derivatives","BTCF0:USTF0",1743076992712,0.2098256,86821.0,86820.0,0.1998428]
["bitfinex-derivatives","BTCF0:USTF0",1743076993114,0.00116,86821.0,86820.0,0.1998428]
["bitfinex-derivatives","BTCF0:USTF0",1743076993611,0.00116,86821.0,86820.0,0.21150914]
["bitfinex-derivatives","BTCF0:USTF0",1743076994419,0.00216,86821.0,86820.0,0.1998428]
["bitfinex-derivatives","BTCF0:USTF0",1743076994918,0.00116,86821.0,86820.0,0.1998428]
["bitfinex-derivatives","BTCF0:USTF0",1743076995413,0.0575769,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1743076995619,0.0587369,86830.0,86829.0,0.116315]
["bitfinex-derivatives","BTCF0:USTF0",1743076995913,0.0587369,86830.0,86829.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1743076996514,0.00116,86830.0,86829.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1743076997119,0.1163137,86830.0,86829.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1743076997615,0.00116,86830.0,86829.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1743076998109,0.11532514,86831.0,86830.0,0.1151537]
["bitfinex-derivatives","BTCF0:USTF0",1743076998316,0.11648514,86831.0,86830.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1743076999623,0.00133274,86831.0,86830.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1743076999917,0.11648514,86831.0,86830.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1743077000119,0.00133274,86831.0,86830.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1743077000723,0.00017274,86831.0,86830.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1743077003026,0.13665229,86841.0,86840.0,0.1151404]
["bitfinex-derivatives","BTCF0:USTF0",1743077003223,0.1372523,86841.0,86840.0,0.1163404]
["bitfinex-derivatives","BTCF0:USTF0",1743077003825,0.00060001,86841.0,86840.0,0.22074848]
["bitfinex-derivatives","BTCF0:USTF0",1743077004120,0.11573911,86841.0,86840.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1743077004322,0.1649991,86841.0,86840.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1743077005311,0.1649991,86841.0,86840.0,0.1609404]
["bitfinex-derivatives","BTCF0:USTF0",1743077005512,0.1649991,86841.0,86840.0,0.1163404]
["bitfinex-derivatives","BTCF0:USTF0",1743077005719,0.2128991,86841.0,86840.0,0.1163404]
["bitfinex-derivatives","BTCF0:USTF0",1743077006126,0.2128991,86841.0,86840.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1743077006514,0.04986,86841.0,86840.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1743077006713,0.00124001,86841.0,86840.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1743077006918,0.00057274,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743077007123,0.00057274,86849.0,86848.0,0.4774498]
["bitfinex-derivatives","BTCF0:USTF0",1743077007432,0.11570124,86849.0,86848.0,0.5679498]
["bitfinex-derivatives","BTCF0:USTF0",1743077007621,0.00057274,86849.0,86848.0,0.5679498]
["bitfinex-derivatives","BTCF0:USTF0",1743077007821,0.09087274,86849.0,86848.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1743077008221,0.09187274,86849.0,86848.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1743077008726,0.20700124,86849.0,86848.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1743077009520,0.20700124,86849.0,86848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743077009720,0.1151338,86845.0,86844.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743077009920,0.1151338,86845.0,86844.0,0.1167351]
["bitfinex-derivatives","BTCF0:USTF0",1743077010123,0.2095338,86845.0,86844.0,0.1167351]
["bitfinex-derivatives","BTCF0:USTF0",1743077010824,0.5703338,86845.0,86844.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743077011030,0.1151404,86840.0,86839.0,0.1047502]
["bitfinex-derivatives","BTCF0:USTF0",1743077011226,0.1151404,86840.0,86839.0,0.1062702]
["bitfinex-derivatives","BTCF0:USTF0",1743077011424,0.2095404,86840.0,86839.0,0.1498702]
["bitfinex-derivatives","BTCF0:USTF0",1743077011630,0.2095404,86840.0,86839.0,0.2650057]
["bitfinex-derivatives","BTCF0:USTF0",1743077011833,0.2095404,86840.0,86839.0,0.3099057]
["bitfinex-derivatives","BTCF0:USTF0",1743077013136,0.17326944,86849.0,86839.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743077013338,0.17326944,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743077013528,0.17326944,86849.0,86848.0,0.1166498]
["bitfinex-derivatives","BTCF0:USTF0",1743077014638,0.17326944,86849.0,86848.0,0.2122498]
["bitfinex-derivatives","BTCF0:USTF0",1743077014930,0.09731707,86862.0,86861.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1743077015131,0.20417344,86868.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743077015335,0.20417344,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1743077015532,0.0441,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743077015835,0.0441,86879.0,86878.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1743077016034,0.0575378,86889.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743077016343,0.0575411,86884.0,86880.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1743077016635,0.0892,86885.0,86880.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1743077016934,0.0453,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743077017137,0.1603808,86885.0,86884.0,0.1166821]
["bitfinex-derivatives","BTCF0:USTF0",1743077017323,0.0453,86885.0,86884.0,0.1166821]
["bitfinex-derivatives","BTCF0:USTF0",1743077017729,0.1603808,86885.0,86884.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1743077017931,0.2042808,86885.0,86884.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1743077018321,0.0892,86885.0,86884.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1743077019125,0.0912,86885.0,86884.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1743077019730,0.0932,86885.0,86884.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1743077021622,0.2082808,86885.0,86884.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1743077021827,0.0932,86885.0,86884.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1743077023131,0.057527,86906.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743077023337,0.1154649,86897.0,86896.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1743077023931,0.0575252,86908.0,86896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743077024130,0.1150623,86900.0,86899.0,0.4758569]
["bitfinex-derivatives","BTCF0:USTF0",1743077024335,0.1150623,86900.0,86899.0,0.4774569]
["bitfinex-derivatives","BTCF0:USTF0",1743077024635,0.1150623,86900.0,86899.0,0.5215569]
["bitfinex-derivatives","BTCF0:USTF0",1743077024840,0.1150623,86900.0,86899.0,0.5658569]
["bitfinex-derivatives","BTCF0:USTF0",1743077025042,0.0575258,86908.0,86907.0,0.1150497]
["bitfinex-derivatives","BTCF0:USTF0",1743077025233,0.0575258,86908.0,86907.0,0.1165697]
["bitfinex-derivatives","BTCF0:USTF0",1743077025433,0.2193724,86910.0,86909.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1743077025740,0.2193724,86910.0,86909.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1743077026135,0.2193724,86910.0,86909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743077026340,0.1150543,86906.0,86905.0,0.1150537]
["bitfinex-derivatives","BTCF0:USTF0",1743077026541,0.1150543,86906.0,86905.0,0.1166537]
["bitfinex-derivatives","BTCF0:USTF0",1743077026842,0.1725887,86903.0,86902.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743077027034,0.1725887,86903.0,86902.0,0.1166179]
["bitfinex-derivatives","BTCF0:USTF0",1743077027637,0.0899,86906.0,86904.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1743077027943,0.0899,86906.0,86905.0,0.2046543]
["bitfinex-derivatives","BTCF0:USTF0",1743077028133,0.0899,86906.0,86905.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1743077029143,0.0496,86906.0,86905.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1743077029329,0.0496,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077029639,0.164653,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077029840,0.0496,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077030138,0.0546,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077031446,0.169653,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077031846,0.213253,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077032233,0.208253,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077032441,0.213253,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077034043,0.0982,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077034233,0.01,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077036242,0.125053,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077037044,0.01,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077038348,0.168653,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077038644,0.216353,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077038843,0.1013,86906.0,86905.0,0.2514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077039942,0.01,86906.0,86905.0,1.7514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077040246,0.36097264,86911.0,86905.0,1.7514743]
["bitfinex-derivatives","BTCF0:USTF0",1743077040247,0.36097264,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1743077040439,0.36097264,86911.0,86910.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1743077040642,0.00017264,86911.0,86910.0,0.4774077]
["bitfinex-derivatives","BTCF0:USTF0",1743077041140,0.00017264,86911.0,86910.0,0.48888271]
["bitfinex-derivatives","BTCF0:USTF0",1743077041342,0.00017264,86911.0,86910.0,0.58158271]
["bitfinex-derivatives","BTCF0:USTF0",1743077041550,0.00517264,86911.0,86910.0,0.58158271]
["bitfinex-derivatives","BTCF0:USTF0",1743077042747,0.01117264,86911.0,86910.0,0.58158271]
["bitfinex-derivatives","BTCF0:USTF0",1743077043957,0.0575133,86926.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743077044148,0.0575133,86926.0,86922.0,0.1165918]
["bitfinex-derivatives","BTCF0:USTF0",1743077044350,0.1587305,86923.0,86922.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1743077044759,0.0437,86923.0,86922.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1743077045554,0.1587305,86923.0,86922.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1743077046156,0.1617305,86923.0,86922.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1743077046860,0.1597305,86923.0,86922.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1743077047062,0.2502305,86923.0,86922.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1743077054353,0.2065305,86923.0,86922.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1743077056365,0.2065305,86923.0,86922.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743077056561,0.057519,86918.0,86915.0,0.1725517]
["bitfinex-derivatives","BTCF0:USTF0",1743077056765,0.172561,86916.0,86915.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1743077057158,0.266761,86916.0,86915.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1743077057959,0.266761,86916.0,86915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743077058862,0.266761,86916.0,86915.0,0.1165611]
["bitfinex-derivatives","BTCF0:USTF0",1743077059058,0.266761,86916.0,86915.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743077059259,0.1150464,86911.0,86910.0,0.27531786]
["bitfinex-derivatives","BTCF0:USTF0",1743077059469,0.1150517,86907.0,86899.0,0.41013659]
["bitfinex-derivatives","BTCF0:USTF0",1743077059764,0.11617171,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743077059962,0.61607171,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743077060470,0.115053,86906.0,86899.0,0.41021659]
["bitfinex-derivatives","BTCF0:USTF0",1743077060770,0.115813,86906.0,86905.0,0.31178602]
["bitfinex-derivatives","BTCF0:USTF0",1743077060961,0.209013,86906.0,86905.0,0.31178602]
["bitfinex-derivatives","BTCF0:USTF0",1743077061362,0.209013,86906.0,86905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743077061568,0.209013,86906.0,86901.0,0.27564071]
["bitfinex-derivatives","BTCF0:USTF0",1743077061569,0.1150583,86902.0,86901.0,0.27564071]
["bitfinex-derivatives","BTCF0:USTF0",1743077061767,0.1158183,86902.0,86901.0,0.27640071]
["bitfinex-derivatives","BTCF0:USTF0",1743077062168,0.4766183,86902.0,86901.0,0.27640071]
["bitfinex-derivatives","BTCF0:USTF0",1743077062856,0.5665183,86902.0,86901.0,0.27640071]
["bitfinex-derivatives","BTCF0:USTF0",1743077063167,0.5685183,86902.0,86901.0,0.27640071]
["bitfinex-derivatives","BTCF0:USTF0",1743077063573,0.5695183,86902.0,86901.0,0.27640071]
["bitfinex-derivatives","BTCF0:USTF0",1743077063873,0.5695183,86902.0,86901.0,0.39146031]
["bitfinex-derivatives","BTCF0:USTF0",1743077065462,0.2087183,86902.0,86901.0,0.39146031]
["bitfinex-derivatives","BTCF0:USTF0",1743077065663,0.43549811,86902.0,86901.0,0.1158196]
["bitfinex-derivatives","BTCF0:USTF0",1743077065962,0.23053981,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1743077066163,0.23053981,86902.0,86901.0,0.1158196]
["bitfinex-derivatives","BTCF0:USTF0",1743077066467,0.23053981,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1743077066672,0.23053981,86902.0,86901.0,0.4766196]
["bitfinex-derivatives","BTCF0:USTF0",1743077066865,0.20384324,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1743077067176,0.1150394,86922.0,86921.0,0.2300565]
["bitfinex-derivatives","BTCF0:USTF0",1743077067375,0.11607941,86922.0,86921.0,0.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1743077068168,0.1034122,86928.0,86921.0,0.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1743077068169,0.5337366,86929.0,86926.0,0.0575126]
["bitfinex-derivatives","BTCF0:USTF0",1743077068371,0.5350166,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1743077068579,0.5350166,86929.0,86928.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1743077068777,0.5350166,86929.0,86928.0,0.1609039]
["bitfinex-derivatives","BTCF0:USTF0",1743077069473,0.63745474,86929.0,86928.0,0.1609039]
["bitfinex-derivatives","BTCF0:USTF0",1743077070572,0.27665474,86929.0,86928.0,0.1609039]
["bitfinex-derivatives","BTCF0:USTF0",1743077070869,0.10411814,86929.0,86928.0,0.1609039]
["bitfinex-derivatives","BTCF0:USTF0",1743077073974,0.10411814,86929.0,86928.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1743077074573,0.00168,86929.0,86928.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1743077074770,0.0004,86929.0,86928.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1743077079179,0.1150127,86937.0,86933.0,0.0575083]
["bitfinex-derivatives","BTCF0:USTF0",1743077079375,0.1150127,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743077079584,0.1150127,86937.0,86936.0,0.1162933]
["bitfinex-derivatives","BTCF0:USTF0",1743077079765,0.1162927,86937.0,86936.0,0.1162933]
["bitfinex-derivatives","BTCF0:USTF0",1743077079971,0.1162927,86937.0,86936.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1743077080978,0.09410647,86937.0,86936.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1743077083583,0.18150647,86937.0,86936.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1743077085782,0.18150647,86937.0,86936.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743077085981,0.54230647,86937.0,86936.0,0.1162933]
["bitfinex-derivatives","BTCF0:USTF0",1743077086184,0.58630647,86937.0,86936.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743077086391,0.70131977,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743077086681,0.70131977,86937.0,86936.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1743077090679,0.70131977,86937.0,86936.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743077091178,0.70131977,86937.0,86936.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1743077091891,0.70131977,86937.0,86936.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743077092394,0.1150292,86924.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077092589,0.1150543,86905.0,86903.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743077092786,0.1157343,86905.0,86902.0,0.00172596]
["bitfinex-derivatives","BTCF0:USTF0",1743077093287,0.2071343,86905.0,86902.0,0.00172596]
["bitfinex-derivatives","BTCF0:USTF0",1743077093487,0.21848906,86905.0,86902.0,0.00172596]
["bitfinex-derivatives","BTCF0:USTF0",1743077093688,0.24630283,86905.0,86902.0,0.00172596]
["bitfinex-derivatives","BTCF0:USTF0",1743077094581,0.24630283,86905.0,86896.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077095394,0.1150649,86897.0,86896.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077095584,0.47646491,86897.0,86896.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077095781,0.50427868,86897.0,86896.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077095985,0.50427868,86897.0,86896.0,0.00121254]
["bitfinex-derivatives","BTCF0:USTF0",1743077096186,0.64427868,86897.0,86896.0,0.00121254]
["bitfinex-derivatives","BTCF0:USTF0",1743077096781,0.64427868,86897.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077096782,0.1150676,86895.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077096992,0.11566761,86895.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077097202,0.14348138,86895.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077097404,0.1150755,86889.0,86881.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743077097697,0.50428928,86889.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077097886,0.50428928,86889.0,86882.0,0.1150845]
["bitfinex-derivatives","BTCF0:USTF0",1743077098284,0.55108928,86889.0,86882.0,0.1150845]
["bitfinex-derivatives","BTCF0:USTF0",1743077098597,0.55108928,86889.0,86880.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077098793,0.55108928,86889.0,86880.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743077099002,0.55108928,86889.0,86888.0,0.00346036]
["bitfinex-derivatives","BTCF0:USTF0",1743077100090,0.55108928,86889.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077100091,0.85261378,86889.0,86875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077100400,0.85261378,86889.0,86847.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077100401,0.1151153,86859.0,86847.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077100600,0.11571531,86859.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077100899,0.11571531,86859.0,86856.0,0.00054053]
["bitfinex-derivatives","BTCF0:USTF0",1743077100900,0.11571531,86859.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743077101103,0.14352908,86859.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743077101293,0.23582908,86859.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743077101500,0.1151179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743077101799,0.1151259,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743077101998,0.4759259,86851.0,86850.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743077102190,0.4765659,86851.0,86850.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743077102991,0.50437967,86851.0,86850.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743077103190,0.50437967,86851.0,86850.0,0.00177264]
["bitfinex-derivatives","BTCF0:USTF0",1743077103398,0.59667967,86851.0,86850.0,0.00177264]
["bitfinex-derivatives","BTCF0:USTF0",1743077103588,0.59667967,86851.0,86850.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1743077103995,0.59667967,86851.0,86850.0,0.00177264]
["bitfinex-derivatives","BTCF0:USTF0",1743077104190,0.59667967,86851.0,86850.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1743077104990,0.59667967,86851.0,86850.0,0.00181264]
["bitfinex-derivatives","BTCF0:USTF0",1743077105202,0.59667967,86851.0,86850.0,0.00281264]
["bitfinex-derivatives","BTCF0:USTF0",1743077105401,0.59667967,86851.0,86850.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1743077105698,0.50437967,86851.0,86850.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1743077105902,0.50437967,86851.0,86850.0,0.09067264]
["bitfinex-derivatives","BTCF0:USTF0",1743077106200,0.49718946,86851.0,86850.0,0.09067264]
["bitfinex-derivatives","BTCF0:USTF0",1743077106501,0.49718946,86851.0,86850.0,1.70579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077106900,0.49718946,86851.0,86850.0,1.59067264]
["bitfinex-derivatives","BTCF0:USTF0",1743077107097,0.49718946,86851.0,86850.0,1.70579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077107599,0.49718946,86851.0,86850.0,1.59067264]
["bitfinex-derivatives","BTCF0:USTF0",1743077108399,0.49718946,86851.0,86850.0,1.70579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077108604,0.49718946,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077110501,0.50438737,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077110703,0.02846147,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077110906,0.02782147,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077111097,0.02846147,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077111497,0.13638946,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077112397,0.12369804,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077113706,0.13508278,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077113903,0.01995688,86851.0,86850.0,0.20579984]
["bitfinex-derivatives","BTCF0:USTF0",1743077114098,0.01159041,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1743077114294,0.01227041,86863.0,86862.0,0.1157113]
["bitfinex-derivatives","BTCF0:USTF0",1743077114506,0.00068,86863.0,86862.0,0.1157113]
["bitfinex-derivatives","BTCF0:USTF0",1743077114709,0.115108,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743077115109,0.11570801,86865.0,86864.0,0.1157086]
["bitfinex-derivatives","BTCF0:USTF0",1743077115299,0.00060001,86865.0,86864.0,0.1157086]
["bitfinex-derivatives","BTCF0:USTF0",1743077115500,0.05772504,86867.0,86864.0,0.1157086]
["bitfinex-derivatives","BTCF0:USTF0",1743077115501,0.00017264,86867.0,86866.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1743077115809,0.00017264,86867.0,86866.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1743077116119,0.11587725,86867.0,86866.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1743077116500,0.00077265,86867.0,86866.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1743077116809,0.00017264,86867.0,86866.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1743077117005,0.00085264,86867.0,86866.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1743077117204,0.00017264,86867.0,86866.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1743077117595,0.0575452,86878.0,86866.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1743077117596,0.0575445,86879.0,86876.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1743077117899,0.36140001,86877.0,86876.0,0.1156927]
["bitfinex-derivatives","BTCF0:USTF0",1743077118099,0.47649141,86877.0,86876.0,0.1156927]
["bitfinex-derivatives","BTCF0:USTF0",1743077118509,0.36140001,86877.0,86876.0,0.1156927]
["bitfinex-derivatives","BTCF0:USTF0",1743077118802,0.36240001,86877.0,86876.0,0.2104927]
["bitfinex-derivatives","BTCF0:USTF0",1743077119005,0.36440001,86877.0,86876.0,0.2104927]
["bitfinex-derivatives","BTCF0:USTF0",1743077119201,0.36440001,86877.0,86876.0,0.21932498]
["bitfinex-derivatives","BTCF0:USTF0",1743077120109,0.00017264,86885.0,86878.0,0.0575444]
["bitfinex-derivatives","BTCF0:USTF0",1743077120404,0.00017264,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743077120610,0.00017264,86885.0,86884.0,0.1158421]
["bitfinex-derivatives","BTCF0:USTF0",1743077121111,0.11525344,86885.0,86884.0,0.1158421]
["bitfinex-derivatives","BTCF0:USTF0",1743077121303,0.00297264,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077121505,0.00217264,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077121902,0.00297264,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077122109,0.00217264,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077122606,0.00217264,86885.0,86884.0,0.21798882]
["bitfinex-derivatives","BTCF0:USTF0",1743077123916,0.00217264,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077124112,0.00293264,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077124313,0.00217264,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077124514,0.00277265,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077124714,0.01273042,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077124912,0.01333043,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077126217,0.01988313,86885.0,86884.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1743077126812,0.01988313,86885.0,86884.0,0.5674421]
["bitfinex-derivatives","BTCF0:USTF0",1743077127015,0.01159041,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1743077127212,0.01259041,86893.0,86892.0,0.2547315]
["bitfinex-derivatives","BTCF0:USTF0",1743077127617,0.001,86893.0,86892.0,0.2547315]
["bitfinex-derivatives","BTCF0:USTF0",1743077127817,0.1160702,86893.0,86892.0,0.2547315]
["bitfinex-derivatives","BTCF0:USTF0",1743077128218,0.001,86893.0,86892.0,0.2547315]
["bitfinex-derivatives","BTCF0:USTF0",1743077128417,0.1150702,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077128614,0.001,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077129222,0.1160702,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077130314,0.001,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077130514,0.1160702,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077131125,0.001,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077131725,0.1160702,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077132526,0.2105702,86893.0,86892.0,0.4273381]
["bitfinex-derivatives","BTCF0:USTF0",1743077134919,0.2105702,86893.0,86892.0,0.2672666]
["bitfinex-derivatives","BTCF0:USTF0",1743077136221,0.2105702,86893.0,86892.0,0.1735666]
["bitfinex-derivatives","BTCF0:USTF0",1743077136420,0.2105702,86893.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077136421,0.1150914,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077136620,0.1157714,86877.0,86876.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743077136817,0.1157714,86877.0,86876.0,0.1158127]
["bitfinex-derivatives","BTCF0:USTF0",1743077137021,0.21476665,86877.0,86876.0,0.1158127]
["bitfinex-derivatives","BTCF0:USTF0",1743077137524,0.21476665,86877.0,86876.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077137724,0.1150967,86873.0,86872.0,0.20461369]
["bitfinex-derivatives","BTCF0:USTF0",1743077137924,0.4766567,86873.0,86872.0,0.20521369]
["bitfinex-derivatives","BTCF0:USTF0",1743077138125,0.5703567,86873.0,86872.0,0.20521369]
["bitfinex-derivatives","BTCF0:USTF0",1743077138520,0.58114408,86873.0,86872.0,0.17930629]
["bitfinex-derivatives","BTCF0:USTF0",1743077138714,0.58114408,86873.0,86872.0,0.29440429]
["bitfinex-derivatives","BTCF0:USTF0",1743077138925,0.58114408,86873.0,86872.0,0.17930629]
["bitfinex-derivatives","BTCF0:USTF0",1743077139525,0.59914977,86873.0,86872.0,0.17930629]
["bitfinex-derivatives","BTCF0:USTF0",1743077140620,0.59914977,86873.0,86872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743077140621,0.58762443,86873.0,86872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743077140818,0.115102,86869.0,86868.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743077141123,0.115862,86869.0,86868.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743077141325,0.13312973,86869.0,86868.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743077141927,0.13312973,86869.0,86868.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743077142126,0.13312973,86869.0,86865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077142127,0.115106,86866.0,86865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077142426,0.476586,86866.0,86865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077142624,0.49385373,86866.0,86865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077143030,0.49385373,86866.0,86865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743077143816,0.49385373,86866.0,86865.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1743077144018,0.01794773,86866.0,86865.0,0.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1743077144227,0.01794773,86866.0,86865.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1743077144529,0.13305373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077145033,0.01794773,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077145723,0.13237373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077146025,0.13305373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077146421,0.01794773,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077146626,0.01726773,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077146935,0.13237373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077147138,0.13305373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077147632,0.01794773,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077147826,0.13305373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077148027,0.13237373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077148334,0.13305373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077150737,0.22605373,86866.0,86865.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1743077150932,0.22605373,86866.0,86865.0,0.1594873]
["bitfinex-derivatives","BTCF0:USTF0",1743077151537,0.22605373,86866.0,86865.0,0.1594073]
["bitfinex-derivatives","BTCF0:USTF0",1743077151738,0.22605373,86866.0,86865.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1743077153825,0.58685373,86866.0,86865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743077154032,0.63565373,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1743077154232,0.01794773,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1743077154433,0.00648035,86866.0,86865.0,0.2534473]
["bitfinex-derivatives","BTCF0:USTF0",1743077154735,3e-08,86866.0,86865.0,0.2534473]
["bitfinex-derivatives","BTCF0:USTF0",1743077155633,0.1150947,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743077155839,0.1157747,86875.0,86874.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1743077156038,0.1157747,86875.0,86874.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1743077156234,0.00068,86875.0,86874.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1743077156730,0.14983814,86879.0,86876.0,0.1726357]
["bitfinex-derivatives","BTCF0:USTF0",1743077156731,0.0575458,86877.0,86876.0,0.1726357]
["bitfinex-derivatives","BTCF0:USTF0",1743077156933,0.0582258,86877.0,86876.0,0.1732357]
["bitfinex-derivatives","BTCF0:USTF0",1743077158242,0.1733172,86877.0,86876.0,0.1732357]
["bitfinex-derivatives","BTCF0:USTF0",1743077158635,0.1733172,86877.0,86876.0,0.1742357]
["bitfinex-derivatives","BTCF0:USTF0",1743077158836,0.1733172,86877.0,86876.0,0.2659357]
["bitfinex-derivatives","BTCF0:USTF0",1743077159235,0.1733172,86877.0,86876.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743077159442,0.1733172,86877.0,86876.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743077159740,0.1733172,86877.0,86876.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743077160247,0.1733172,86877.0,86876.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1743077160544,0.1733172,86877.0,86876.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1743077164151,0.1733172,86877.0,86876.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743077164351,0.1733172,86877.0,86876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743077164655,0.1733172,86877.0,86876.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743077165055,0.1837196,86877.0,86876.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743077165355,0.1837196,86877.0,86876.0,0.2102927]
["bitfinex-derivatives","BTCF0:USTF0",1743077165543,0.1837196,86877.0,86876.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1743077166149,0.2754196,86877.0,86876.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1743077166455,0.2754196,86877.0,86876.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743077166753,0.1151166,86858.0,86854.0,0.0575603]
["bitfinex-derivatives","BTCF0:USTF0",1743077166950,0.1151166,86858.0,86857.0,0.26544634]
["bitfinex-derivatives","BTCF0:USTF0",1743077167259,0.13291094,86858.0,86857.0,0.26544634]
["bitfinex-derivatives","BTCF0:USTF0",1743077167449,0.13203093,86858.0,86857.0,0.26544634]
["bitfinex-derivatives","BTCF0:USTF0",1743077167650,0.13203093,86858.0,86857.0,0.53946681]
["bitfinex-derivatives","BTCF0:USTF0",1743077167850,0.13291094,86858.0,86857.0,0.53946681]
["bitfinex-derivatives","BTCF0:USTF0",1743077168252,0.13291094,86858.0,86857.0,0.36879311]
["bitfinex-derivatives","BTCF0:USTF0",1743077168550,0.22911094,86858.0,86857.0,0.27679311]
["bitfinex-derivatives","BTCF0:USTF0",1743077169153,0.22911094,86858.0,86857.0,0.25087901]
["bitfinex-derivatives","BTCF0:USTF0",1743077169456,0.1151219,86854.0,86853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077169652,0.11636191,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743077169857,0.11636191,86854.0,86853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743077170249,0.22947624,86854.0,86853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743077170855,0.22947624,86854.0,86853.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743077172057,0.22947624,86854.0,86853.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743077172453,0.22947624,86854.0,86853.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743077172850,0.22947624,86854.0,86853.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743077174258,0.22947624,86854.0,86853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743077181569,0.23829838,86854.0,86853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743077183558,0.13327624,86854.0,86853.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1743077184560,0.01815434,86854.0,86853.0,0.1208032]
["bitfinex-derivatives","BTCF0:USTF0",1743077184869,0.01815434,86854.0,86853.0,0.2177032]
["bitfinex-derivatives","BTCF0:USTF0",1743077185064,0.1365102,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1743077185369,0.00017264,86862.0,86861.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1743077185570,0.00105265,86862.0,86861.0,0.12708975]
["bitfinex-derivatives","BTCF0:USTF0",1743077185874,0.11616395,86862.0,86861.0,1.62708975]
["bitfinex-derivatives","BTCF0:USTF0",1743077186164,0.00017264,86862.0,86861.0,1.62708975]
["bitfinex-derivatives","BTCF0:USTF0",1743077186668,0.17044706,86864.0,86863.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1743077186874,0.3608,86883.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743077187165,0.00128001,86881.0,86880.0,0.4764874]
["bitfinex-derivatives","BTCF0:USTF0",1743077187373,0.00128001,86881.0,86880.0,0.4771674]
["bitfinex-derivatives","BTCF0:USTF0",1743077187563,0.2118636,86898.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743077187764,0.38665759,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1743077188071,0.27222469,86891.0,86890.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1743077188370,0.1157129,86891.0,86890.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1743077188561,0.1157129,86891.0,86890.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1743077189473,0.1177129,86891.0,86890.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1743077190668,0.1177129,86891.0,86890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743077190863,0.2107129,86891.0,86890.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1743077191077,0.2107129,86891.0,86890.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1743077194576,0.2107129,86891.0,86890.0,0.1619142]
["bitfinex-derivatives","BTCF0:USTF0",1743077195270,0.2107129,86891.0,86890.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743077195468,0.1150755,86889.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077195664,0.1157155,86889.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077195973,0.1150848,86882.0,86881.0,0.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1743077196180,0.1157248,86882.0,86881.0,0.1674655]
["bitfinex-derivatives","BTCF0:USTF0",1743077196878,0.2141248,86882.0,86881.0,0.1674655]
["bitfinex-derivatives","BTCF0:USTF0",1743077197573,0.00064,86882.0,86881.0,0.1674655]
["bitfinex-derivatives","BTCF0:USTF0",1743077197877,0.1150848,86882.0,86881.0,0.2250079]
["bitfinex-derivatives","BTCF0:USTF0",1743077198066,0.1726246,86884.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743077198268,0.1732646,86884.0,86883.0,0.1157235]
["bitfinex-derivatives","BTCF0:USTF0",1743077200586,0.057537,86891.0,86883.0,0.1157235]
["bitfinex-derivatives","BTCF0:USTF0",1743077200587,0.1077246,86909.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1743077200780,0.00089264,86892.0,86891.0,0.4765929]
["bitfinex-derivatives","BTCF0:USTF0",1743077201079,0.11524414,86892.0,86891.0,0.4765929]
["bitfinex-derivatives","BTCF0:USTF0",1743077201281,0.11596414,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077201480,0.00089264,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077201671,0.11524414,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077201869,0.11600414,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077202073,0.00093264,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077202276,0.00017264,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077202582,0.11524414,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077202973,0.11596414,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077205886,0.21326414,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077206682,0.22211717,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077209295,0.22847103,86892.0,86891.0,0.5760929]
["bitfinex-derivatives","BTCF0:USTF0",1743077210090,0.22847103,86892.0,86891.0,0.2152929]
["bitfinex-derivatives","BTCF0:USTF0",1743077210496,0.22847103,86892.0,86891.0,0.1664929]
["bitfinex-derivatives","BTCF0:USTF0",1743077210693,0.219618,86892.0,86891.0,0.1664929]
["bitfinex-derivatives","BTCF0:USTF0",1743077211089,0.219618,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077211487,0.1045465,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077211688,0.11469512,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077211889,0.11469512,86892.0,86891.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1743077212386,0.1038265,86892.0,86891.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1743077212592,0.1045865,86892.0,86891.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1743077212891,0.0545265,86892.0,86891.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1743077213293,0.0552465,86892.0,86891.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1743077214196,0.170318,86892.0,86891.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1743077214398,0.18035235,86892.0,86891.0,0.5758929]
["bitfinex-derivatives","BTCF0:USTF0",1743077216393,0.18035235,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077216788,0.06528085,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077217195,0.11588085,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077217884,0.23095235,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077218400,0.11588085,86892.0,86891.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1743077219196,0.0004,86897.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743077219385,0.10223166,86902.0,86901.0,0.0575293]
["bitfinex-derivatives","BTCF0:USTF0",1743077219694,0.10223166,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077219695,0.11207188,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077219997,0.11107188,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077220194,0.11167189,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077220594,0.11107188,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077220791,0.32503018,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077220992,0.20997188,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077222201,0.32503018,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077222600,0.22375853,86902.0,86901.0,0.5344289]
["bitfinex-derivatives","BTCF0:USTF0",1743077223000,0.22384167,86902.0,86901.0,0.1736289]
["bitfinex-derivatives","BTCF0:USTF0",1743077223304,0.22384167,86902.0,86901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743077223498,0.22384167,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1743077223800,0.22384167,86902.0,86901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743077224005,0.28137087,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1743077224693,0.1150596,86901.0,86900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077225002,0.12494297,86901.0,86900.0,0.1161009]
["bitfinex-derivatives","BTCF0:USTF0",1743077225198,0.22484297,86901.0,86900.0,0.1161009]
["bitfinex-derivatives","BTCF0:USTF0",1743077227805,0.10978337,86901.0,86900.0,0.1161009]
["bitfinex-derivatives","BTCF0:USTF0",1743077227999,0.10978337,86901.0,86900.0,0.1647009]
["bitfinex-derivatives","BTCF0:USTF0",1743077228393,0.00988337,86901.0,86900.0,0.1647009]
["bitfinex-derivatives","BTCF0:USTF0",1743077229104,0.00988337,86901.0,86900.0,1.6647009]
["bitfinex-derivatives","BTCF0:USTF0",1743077229296,0.00892336,86901.0,86900.0,1.6647009]
["bitfinex-derivatives","BTCF0:USTF0",1743077229498,0.00017264,86910.0,86900.0,1.54964]
["bitfinex-derivatives","BTCF0:USTF0",1743077229699,0.00017264,86910.0,86900.0,1.81719538]
["bitfinex-derivatives","BTCF0:USTF0",1743077229700,0.00977656,86901.0,86900.0,1.81719538]
["bitfinex-derivatives","BTCF0:USTF0",1743077229900,0.11266731,86901.0,86900.0,1.6647009]
["bitfinex-derivatives","BTCF0:USTF0",1743077230201,0.10289075,86901.0,86900.0,1.6647009]
["bitfinex-derivatives","BTCF0:USTF0",1743077230396,0.21947361,86910.0,86909.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1743077230595,0.17243362,86910.0,86909.0,0.116009]
["bitfinex-derivatives","BTCF0:USTF0",1743077230894,0.18223453,86910.0,86909.0,0.211909]
["bitfinex-derivatives","BTCF0:USTF0",1743077231689,0.18840417,86910.0,86909.0,0.211909]
["bitfinex-derivatives","BTCF0:USTF0",1743077231895,0.23640417,86910.0,86909.0,0.211909]
["bitfinex-derivatives","BTCF0:USTF0",1743077232295,0.23640417,86910.0,86909.0,0.22357326]
["bitfinex-derivatives","BTCF0:USTF0",1743077233004,0.28690417,86910.0,86909.0,0.22357326]
["bitfinex-derivatives","BTCF0:USTF0",1743077233307,0.1156032,86910.0,86909.0,0.22357326]
["bitfinex-derivatives","BTCF0:USTF0",1743077236103,0.2306509,86910.0,86909.0,0.22357326]
["bitfinex-derivatives","BTCF0:USTF0",1743077236302,0.1156032,86910.0,86909.0,0.22357326]
["bitfinex-derivatives","BTCF0:USTF0",1743077236505,0.11464319,86910.0,86909.0,0.22357326]
["bitfinex-derivatives","BTCF0:USTF0",1743077236999,0.11564319,86910.0,86909.0,0.22357326]
["bitfinex-derivatives","BTCF0:USTF0",1743077237205,0.1150217,86930.0,86922.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1743077237409,0.05,86928.0,86927.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1743077237604,0.05,86928.0,86927.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1743077237799,0.0597443,86928.0,86927.0,0.2148052]
["bitfinex-derivatives","BTCF0:USTF0",1743077238000,0.0097443,86928.0,86927.0,0.22343491]
["bitfinex-derivatives","BTCF0:USTF0",1743077238396,0.0004,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1743077238805,0.0004,86929.0,86928.0,0.23151262]
["bitfinex-derivatives","BTCF0:USTF0",1743077241505,0.00915474,86929.0,86928.0,0.23151262]
["bitfinex-derivatives","BTCF0:USTF0",1743077241712,0.05,86933.0,86928.0,0.23151262]
["bitfinex-derivatives","BTCF0:USTF0",1743077241713,0.05,86933.0,86932.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1743077241907,0.05132,86933.0,86932.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1743077243397,0.05,86933.0,86932.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1743077243813,0.05124001,86933.0,86932.0,0.2149386]
["bitfinex-derivatives","BTCF0:USTF0",1743077244311,0.05,86933.0,86932.0,0.2149386]
["bitfinex-derivatives","BTCF0:USTF0",1743077245008,0.0514,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1743077245219,0.0004,86945.0,86938.0,0.0575049]
["bitfinex-derivatives","BTCF0:USTF0",1743077245413,0.0004,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743077245614,0.17130097,86965.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743077245805,0.00164001,86961.0,86960.0,0.1162215]
["bitfinex-derivatives","BTCF0:USTF0",1743077246309,0.11662021,86961.0,86960.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1743077248617,0.26252021,86961.0,86960.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1743077249298,0.26252021,86961.0,86960.0,0.1653215]
["bitfinex-derivatives","BTCF0:USTF0",1743077249500,0.62929028,86961.0,86960.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743077249707,0.1149815,86960.0,86959.0,0.1150625]
["bitfinex-derivatives","BTCF0:USTF0",1743077249907,0.11622151,86960.0,86959.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1743077250112,0.21112151,86960.0,86959.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1743077250306,0.57789158,86960.0,86959.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1743077254706,0.57789158,86960.0,86959.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743077254923,0.57789158,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077255221,0.57789158,86960.0,86959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743077256010,0.58664158,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077257011,0.57789158,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077257521,0.57789158,86960.0,86959.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743077257710,0.57789158,86960.0,86959.0,0.1163429]
["bitfinex-derivatives","BTCF0:USTF0",1743077258810,0.21709158,86960.0,86959.0,0.1163429]
["bitfinex-derivatives","BTCF0:USTF0",1743077259010,0.57789158,86960.0,86959.0,0.1163429]
["bitfinex-derivatives","BTCF0:USTF0",1743077259206,0.57789158,86960.0,86959.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743077259410,0.21709158,86960.0,86959.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743077259605,0.57789158,86960.0,86959.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743077260006,0.21709158,86960.0,86959.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743077260212,0.57789158,86960.0,86959.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743077260613,0.57789158,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077261020,0.58664172,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077261323,0.1149908,86953.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743077261521,0.12498095,86953.0,86952.0,0.00141254]
["bitfinex-derivatives","BTCF0:USTF0",1743077261923,0.23225102,86953.0,86952.0,0.00141254]
["bitfinex-derivatives","BTCF0:USTF0",1743077262324,0.24195951,86953.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743077263223,0.24195951,86953.0,86952.0,0.11516464]
["bitfinex-derivatives","BTCF0:USTF0",1743077263518,0.24195951,86953.0,86952.0,0.11640464]
["bitfinex-derivatives","BTCF0:USTF0",1743077264020,0.23320937,86953.0,86952.0,0.21100464]
["bitfinex-derivatives","BTCF0:USTF0",1743077264919,0.22350088,86953.0,86952.0,0.00141254]
["bitfinex-derivatives","BTCF0:USTF0",1743077265119,0.23243769,86953.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743077265326,0.23243769,86953.0,86952.0,0.00141254]
["bitfinex-derivatives","BTCF0:USTF0",1743077265327,0.23243749,86953.0,86952.0,0.00141254]
["bitfinex-derivatives","BTCF0:USTF0",1743077266017,0.23243749,86953.0,86952.0,0.05071254]
["bitfinex-derivatives","BTCF0:USTF0",1743077266220,0.23243749,86953.0,86952.0,0.16570464]
["bitfinex-derivatives","BTCF0:USTF0",1743077266519,0.23243749,86953.0,86952.0,0.05071254]
["bitfinex-derivatives","BTCF0:USTF0",1743077266723,0.24230204,86953.0,86952.0,0.05071254]
["bitfinex-derivatives","BTCF0:USTF0",1743077266912,0.24230204,86953.0,86952.0,0.04947254]
["bitfinex-derivatives","BTCF0:USTF0",1743077267215,0.25727415,86953.0,86952.0,0.05071254]
["bitfinex-derivatives","BTCF0:USTF0",1743077267615,0.1149921,86952.0,86951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077267815,0.0575086,86933.0,86927.0,0.28396473]
["bitfinex-derivatives","BTCF0:USTF0",1743077268022,0.54922732,86932.0,86931.0,0.20645593]
["bitfinex-derivatives","BTCF0:USTF0",1743077268324,0.64460733,86932.0,86931.0,0.20645593]
["bitfinex-derivatives","BTCF0:USTF0",1743077269033,0.66044195,86932.0,86931.0,0.20645593]
["bitfinex-derivatives","BTCF0:USTF0",1743077269218,0.66044195,86932.0,86931.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743077269826,0.67200197,86932.0,86931.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743077270426,0.66044195,86932.0,86931.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743077270617,0.66044195,86932.0,86931.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1743077271127,0.64546984,86932.0,86931.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1743077271322,0.59596984,86932.0,86931.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1743077271528,0.50146984,86932.0,86931.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1743077272020,0.54946984,86932.0,86931.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1743077272226,0.59716984,86932.0,86931.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1743077272619,0.59716984,86932.0,86931.0,0.2154399]
["bitfinex-derivatives","BTCF0:USTF0",1743077273022,0.61212812,86932.0,86931.0,0.2154399]
["bitfinex-derivatives","BTCF0:USTF0",1743077273423,0.61212812,86932.0,86931.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1743077273625,0.61212812,86932.0,86927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077273626,0.1150239,86928.0,86927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077273821,0.1395188,86928.0,86927.0,0.1151052]
["bitfinex-derivatives","BTCF0:USTF0",1743077274122,0.2352188,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077274532,0.20335342,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077275029,0.18839514,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077275228,0.18871818,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077275421,0.24001818,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077276024,0.25489098,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077277026,0.02569428,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077277219,0.14071818,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077277623,0.14071818,86928.0,86927.0,1.7099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077278030,0.15568888,86928.0,86927.0,1.7099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077278434,0.15568888,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077280129,0.14071818,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077280727,0.23941818,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077281336,0.18871818,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077281739,0.02569428,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077281932,0.02509427,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077282126,0.01590972,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077282636,0.01522972,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077282834,0.01586972,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077283031,0.00985966,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077283229,0.12488356,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077283429,0.00985966,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077283630,0.01522972,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077284029,0.03018163,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077285126,0.03018163,86928.0,86927.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1743077286035,0.03078164,86928.0,86927.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1743077286429,0.03078164,86928.0,86927.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1743077286636,0.03100858,86928.0,86927.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1743077288234,0.15620138,86928.0,86927.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1743077289131,0.1411623,86928.0,86927.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1743077292743,0.0261384,86928.0,86927.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1743077292944,0.0261384,86928.0,86927.0,0.5717252]
["bitfinex-derivatives","BTCF0:USTF0",1743077293145,0.00017254,86940.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1743077293339,0.00081254,86940.0,86939.0,0.2589093]
["bitfinex-derivatives","BTCF0:USTF0",1743077293550,0.00017254,86940.0,86939.0,0.2597093]
["bitfinex-derivatives","BTCF0:USTF0",1743077293735,0.00017254,86940.0,86939.0,1.7597093]
["bitfinex-derivatives","BTCF0:USTF0",1743077294044,0.00017254,86940.0,86939.0,0.2597093]
["bitfinex-derivatives","BTCF0:USTF0",1743077294546,0.00017254,86940.0,86939.0,1.77099703]
["bitfinex-derivatives","BTCF0:USTF0",1743077295038,0.0491,86949.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743077295338,0.13729979,86946.0,86945.0,0.1157614]
["bitfinex-derivatives","BTCF0:USTF0",1743077295539,0.13729979,86946.0,86945.0,0.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1743077295844,0.13729979,86946.0,86945.0,0.5719614]
["bitfinex-derivatives","BTCF0:USTF0",1743077296030,0.13653979,86946.0,86945.0,0.5719614]
["bitfinex-derivatives","BTCF0:USTF0",1743077296435,0.1149935,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1743077296644,0.1156735,86951.0,86950.0,0.1158348]
["bitfinex-derivatives","BTCF0:USTF0",1743077296842,0.1156735,86951.0,86950.0,0.2634348]
["bitfinex-derivatives","BTCF0:USTF0",1743077297436,0.2169735,86951.0,86950.0,0.2634348]
["bitfinex-derivatives","BTCF0:USTF0",1743077303242,0.2169735,86951.0,86950.0,0.2141348]
["bitfinex-derivatives","BTCF0:USTF0",1743077303848,0.22675771,86951.0,86950.0,0.2141348]
["bitfinex-derivatives","BTCF0:USTF0",1743077305334,0.23572645,86951.0,86950.0,0.2141348]
["bitfinex-derivatives","BTCF0:USTF0",1743077305537,0.59652645,86951.0,86950.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743077305742,0.115004,86943.0,86940.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1743077305942,0.12473274,86943.0,86942.0,0.11601794]
["bitfinex-derivatives","BTCF0:USTF0",1743077306137,0.27963274,86943.0,86942.0,0.00101254]
["bitfinex-derivatives","BTCF0:USTF0",1743077306335,0.29097867,86943.0,86942.0,0.00101254]
["bitfinex-derivatives","BTCF0:USTF0",1743077306540,0.30687577,86943.0,86942.0,0.00101254]
["bitfinex-derivatives","BTCF0:USTF0",1743077306743,0.29552984,86943.0,86942.0,0.11601794]
["bitfinex-derivatives","BTCF0:USTF0",1743077307460,0.29552984,86943.0,86942.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077307648,0.12942584,86943.0,86942.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077307855,0.24442984,86943.0,86942.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077309144,0.23464563,86943.0,86942.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077309341,0.11964163,86943.0,86942.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077309549,0.01584163,86943.0,86942.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077309749,0.01508163,86943.0,86942.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077310147,0.01584163,86943.0,86942.0,1.71521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077310346,0.01508163,86943.0,86942.0,1.71521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077310547,0.00896874,86943.0,86942.0,1.71521794]
["bitfinex-derivatives","BTCF0:USTF0",1743077311443,0.1149964,86949.0,86942.0,1.60021254]
["bitfinex-derivatives","BTCF0:USTF0",1743077311653,0.1149964,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743077311956,0.22120255,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743077312152,0.22200255,86954.0,86953.0,0.1157908]
["bitfinex-derivatives","BTCF0:USTF0",1743077312352,0.2280525,86954.0,86953.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1743077324366,0.23684188,86954.0,86953.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1743077325367,0.23684188,86954.0,86953.0,0.1157908]
["bitfinex-derivatives","BTCF0:USTF0",1743077325662,0.23684875,86954.0,86953.0,0.1157908]
["bitfinex-derivatives","BTCF0:USTF0",1743077326359,0.24660485,86954.0,86953.0,0.1157908]
["bitfinex-derivatives","BTCF0:USTF0",1743077326663,0.24660485,86954.0,86953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743077326867,0.1149948,86950.0,86949.0,0.20626366]
["bitfinex-derivatives","BTCF0:USTF0",1743077327066,0.48535105,86950.0,86949.0,0.20702366]
["bitfinex-derivatives","BTCF0:USTF0",1743077327363,0.5995571,86950.0,86949.0,0.20702366]
["bitfinex-derivatives","BTCF0:USTF0",1743077327973,0.5995571,86950.0,86944.0,0.27501821]
["bitfinex-derivatives","BTCF0:USTF0",1743077327974,0.1150014,86945.0,86944.0,0.27501821]
["bitfinex-derivatives","BTCF0:USTF0",1743077328169,0.12439766,86945.0,86944.0,0.27565821]
["bitfinex-derivatives","BTCF0:USTF0",1743077328468,0.22279766,86945.0,86944.0,0.27565821]
["bitfinex-derivatives","BTCF0:USTF0",1743077328653,0.23860371,86945.0,86944.0,0.27501821]
["bitfinex-derivatives","BTCF0:USTF0",1743077329757,0.115004,86943.0,86942.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077330065,0.48528025,86943.0,86942.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077330265,0.58918025,86943.0,86942.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743077330468,0.58918025,86943.0,86934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077330469,0.1150146,86935.0,86934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077330767,0.48525085,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077330968,0.6049569,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077331159,0.6531569,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077331360,0.64436065,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077331555,0.63460455,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077333657,0.58640455,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077333861,0.58640455,86935.0,86934.0,0.1156559]
["bitfinex-derivatives","BTCF0:USTF0",1743077334763,0.58640455,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077335369,0.1150173,86933.0,86932.0,0.1150181]
["bitfinex-derivatives","BTCF0:USTF0",1743077335666,0.1156573,86933.0,86932.0,0.2141581]
["bitfinex-derivatives","BTCF0:USTF0",1743077335968,0.22400725,86933.0,86932.0,0.2141581]
["bitfinex-derivatives","BTCF0:USTF0",1743077336469,0.22400725,86933.0,86932.0,0.2151581]
["bitfinex-derivatives","BTCF0:USTF0",1743077337477,0.00668995,86933.0,86932.0,0.2151581]
["bitfinex-derivatives","BTCF0:USTF0",1743077337655,0.00604995,86933.0,86932.0,0.2151581]
["bitfinex-derivatives","BTCF0:USTF0",1743077338163,0.00604995,86933.0,86932.0,1.7151581]
["bitfinex-derivatives","BTCF0:USTF0",1743077338671,0.13687655,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1743077338963,0.13747656,86943.0,86942.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1743077339159,0.13747656,86943.0,86942.0,0.2714054]
["bitfinex-derivatives","BTCF0:USTF0",1743077339364,0.25248056,86943.0,86942.0,0.2714054]
["bitfinex-derivatives","BTCF0:USTF0",1743077339767,0.30668056,86943.0,86942.0,0.2714054]
["bitfinex-derivatives","BTCF0:USTF0",1743077340563,0.13747656,86943.0,86942.0,0.2714054]
["bitfinex-derivatives","BTCF0:USTF0",1743077341567,0.00060001,86943.0,86942.0,0.28261658]
["bitfinex-derivatives","BTCF0:USTF0",1743077341963,0.2267013,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743077342168,0.2273413,86946.0,86945.0,0.1156414]
["bitfinex-derivatives","BTCF0:USTF0",1743077342363,0.2273413,86946.0,86945.0,0.2206414]
["bitfinex-derivatives","BTCF0:USTF0",1743077342566,0.11234,86946.0,86945.0,0.2206414]
["bitfinex-derivatives","BTCF0:USTF0",1743077343670,0.3608,86955.0,86945.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743077343872,0.00087425,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743077344061,0.00087425,86954.0,86953.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1743077344268,0.11586375,86954.0,86953.0,0.2721508]
["bitfinex-derivatives","BTCF0:USTF0",1743077346073,0.00087425,86954.0,86953.0,0.2721508]
["bitfinex-derivatives","BTCF0:USTF0",1743077346264,0.00011425,86954.0,86953.0,0.2721508]
["bitfinex-derivatives","BTCF0:USTF0",1743077346463,0.00071426,86954.0,86953.0,0.2721508]
["bitfinex-derivatives","BTCF0:USTF0",1743077348364,0.17130097,86970.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743077348664,0.00132,86961.0,86960.0,0.4767015]
["bitfinex-derivatives","BTCF0:USTF0",1743077348866,0.0004,86961.0,86960.0,0.4767015]
["bitfinex-derivatives","BTCF0:USTF0",1743077349066,0.17130097,86970.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743077349364,0.17130097,86970.0,86962.0,0.1159389]
["bitfinex-derivatives","BTCF0:USTF0",1743077349571,0.00017254,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1743077349767,0.00017254,86971.0,86970.0,0.4757683]
["bitfinex-derivatives","BTCF0:USTF0",1743077350075,0.00017254,86971.0,86970.0,0.4766883]
["bitfinex-derivatives","BTCF0:USTF0",1743077350672,0.11513954,86971.0,86970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743077350975,0.11513954,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077351176,0.00113255,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077351566,0.00696648,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077352969,0.00113255,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077355165,0.11609955,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077355375,0.16649955,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077355977,0.21609955,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077356277,0.05153255,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077356674,0.00113255,86971.0,86970.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1743077356878,0.00113255,86971.0,86970.0,0.4766883]
["bitfinex-derivatives","BTCF0:USTF0",1743077357071,0.00017254,86971.0,86970.0,0.4766883]
["bitfinex-derivatives","BTCF0:USTF0",1743077357272,0.00113255,86971.0,86970.0,0.4766883]
["bitfinex-derivatives","BTCF0:USTF0",1743077357882,0.00017254,86971.0,86970.0,0.4766883]
["bitfinex-derivatives","BTCF0:USTF0",1743077358475,0.0004,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743077358777,0.0004,86977.0,86976.0,0.1158804]
["bitfinex-derivatives","BTCF0:USTF0",1743077359277,0.0494,86990.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743077359584,0.1153379,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743077359876,0.1153379,86993.0,86992.0,0.1158593]
["bitfinex-derivatives","BTCF0:USTF0",1743077359877,0.1162579,86993.0,86992.0,0.1158593]
["bitfinex-derivatives","BTCF0:USTF0",1743077360079,0.11685791,86993.0,86992.0,0.1158593]
["bitfinex-derivatives","BTCF0:USTF0",1743077360281,0.11593791,86993.0,86992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743077360480,0.1149485,86985.0,86984.0,0.11512134]
["bitfinex-derivatives","BTCF0:USTF0",1743077360671,0.1155885,86985.0,86984.0,0.11576134]
["bitfinex-derivatives","BTCF0:USTF0",1743077361376,0.2230885,86985.0,86984.0,0.11576134]
["bitfinex-derivatives","BTCF0:USTF0",1743077363479,0.10814,86985.0,86984.0,0.11576134]
["bitfinex-derivatives","BTCF0:USTF0",1743077363980,0.1155885,86985.0,86984.0,0.11576134]
["bitfinex-derivatives","BTCF0:USTF0",1743077364187,0.00064,86985.0,86984.0,0.16666134]
["bitfinex-derivatives","BTCF0:USTF0",1743077364381,0.1691403,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1743077364585,0.1691403,86992.0,86991.0,0.1666006]
["bitfinex-derivatives","BTCF0:USTF0",1743077364586,0.1697803,86992.0,86991.0,0.1666006]
["bitfinex-derivatives","BTCF0:USTF0",1743077364885,0.2220803,86992.0,86991.0,0.1666006]
["bitfinex-derivatives","BTCF0:USTF0",1743077365384,0.10714,86992.0,86991.0,0.5274006]
["bitfinex-derivatives","BTCF0:USTF0",1743077365582,0.0542,86992.0,86991.0,0.53914453]
["bitfinex-derivatives","BTCF0:USTF0",1743077365784,0.05488,86992.0,86991.0,0.53914453]
["bitfinex-derivatives","BTCF0:USTF0",1743077365984,0.0542,86992.0,86991.0,0.53914453]
["bitfinex-derivatives","BTCF0:USTF0",1743077366284,0.05488,86992.0,86991.0,0.53914453]
["bitfinex-derivatives","BTCF0:USTF0",1743077367880,0.06058536,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077368483,0.00570536,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077368689,0.12064466,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077368889,0.17288466,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077369283,0.22668466,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077370890,0.2209793,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077373080,0.10604,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077373285,0.1054,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077373590,0.2209793,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077374194,0.10604,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077374382,0.1054,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077374577,0.05232,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077374782,0.0516,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077374985,0.05224,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077375390,0.00064,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077375888,0.1677393,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077376093,0.1684193,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077376289,0.10508,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077376977,0.2200193,86992.0,86991.0,0.59364453]
["bitfinex-derivatives","BTCF0:USTF0",1743077377984,0.2200193,86992.0,86991.0,0.12744453]
["bitfinex-derivatives","BTCF0:USTF0",1743077378588,0.2200193,86992.0,86991.0,0.17874453]
["bitfinex-derivatives","BTCF0:USTF0",1743077378988,0.2200193,86992.0,86991.0,0.22734453]
["bitfinex-derivatives","BTCF0:USTF0",1743077382292,0.2200193,86992.0,86991.0,1.72734453]
["bitfinex-derivatives","BTCF0:USTF0",1743077382499,0.2193393,86992.0,86991.0,1.72734453]
["bitfinex-derivatives","BTCF0:USTF0",1743077382689,0.2193393,86992.0,86991.0,1.77854453]
["bitfinex-derivatives","BTCF0:USTF0",1743077383791,0.2193393,86992.0,86991.0,1.7668006]
["bitfinex-derivatives","BTCF0:USTF0",1743077384097,0.21993931,86992.0,86991.0,0.1157006]
["bitfinex-derivatives","BTCF0:USTF0",1743077387586,0.21993931,86992.0,86991.0,0.2170006]
["bitfinex-derivatives","BTCF0:USTF0",1743077387992,0.21993931,86992.0,86991.0,0.1157006]
["bitfinex-derivatives","BTCF0:USTF0",1743077389698,0.21993931,86992.0,86991.0,0.2666006]
["bitfinex-derivatives","BTCF0:USTF0",1743077390009,0.21993931,86992.0,86991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743077390197,0.27740891,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1743077390489,0.27740891,86992.0,86991.0,0.1156606]
["bitfinex-derivatives","BTCF0:USTF0",1743077391495,0.27740891,86992.0,86991.0,0.2147606]
["bitfinex-derivatives","BTCF0:USTF0",1743077391693,0.27740891,86992.0,86991.0,0.1638606]
["bitfinex-derivatives","BTCF0:USTF0",1743077391999,0.27740891,86992.0,86991.0,0.1156606]
["bitfinex-derivatives","BTCF0:USTF0",1743077392390,0.27740891,86992.0,86991.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743077392597,0.27740891,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1743077392899,0.27740891,86992.0,86991.0,0.1155806]
["bitfinex-derivatives","BTCF0:USTF0",1743077393893,0.27740891,86992.0,86991.0,0.2146806]
["bitfinex-derivatives","BTCF0:USTF0",1743077394694,0.27740891,86992.0,86991.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1743077394900,0.1149406,86991.0,86990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077395095,0.11554061,86991.0,86990.0,0.1150219]
["bitfinex-derivatives","BTCF0:USTF0",1743077395301,0.21614061,86991.0,86990.0,0.1156619]
["bitfinex-derivatives","BTCF0:USTF0",1743077395807,0.21614061,86991.0,86990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743077395990,0.21614061,86991.0,86990.0,0.1156619]
["bitfinex-derivatives","BTCF0:USTF0",1743077397195,0.21614061,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077398199,0.16494061,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077398792,0.21764061,86991.0,86990.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1743077398996,0.21764061,86991.0,86990.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1743077400393,0.21764061,86991.0,86990.0,0.2179219]
["bitfinex-derivatives","BTCF0:USTF0",1743077400598,0.21764061,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077402504,0.11554061,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077403099,0.21853188,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077403493,0.10359128,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077404398,0.01464115,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077404595,0.01552116,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077404797,0.01464115,86991.0,86990.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077405013,0.01464115,86991.0,86990.0,1.7185619]
["bitfinex-derivatives","BTCF0:USTF0",1743077405497,0.01464115,86991.0,86990.0,2.0793619]
["bitfinex-derivatives","BTCF0:USTF0",1743077407403,5e-08,86991.0,86990.0,2.0793619]
["bitfinex-derivatives","BTCF0:USTF0",1743077408202,0.0004,86993.0,86990.0,2.0793619]
["bitfinex-derivatives","BTCF0:USTF0",1743077408203,0.0004,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743077408507,0.0004,86993.0,86992.0,0.1158993]
["bitfinex-derivatives","BTCF0:USTF0",1743077408709,0.0004,86993.0,86992.0,0.2649993]
["bitfinex-derivatives","BTCF0:USTF0",1743077411615,0.0004,86993.0,86992.0,0.67274928]
["bitfinex-derivatives","BTCF0:USTF0",1743077415004,0.0004,86993.0,86992.0,0.2649993]
["bitfinex-derivatives","BTCF0:USTF0",1743077415804,0.1149379,86993.0,86992.0,0.2075296]
["bitfinex-derivatives","BTCF0:USTF0",1743077416311,0.1149341,86996.0,86995.0,0.1724016]
["bitfinex-derivatives","BTCF0:USTF0",1743077416510,0.1574644,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1743077416805,0.1,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1743077417006,0.2157687,87000.0,86999.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1743077417212,0.10084,87000.0,86999.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1743077417404,0.1,87000.0,86999.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1743077417707,0.2149287,87000.0,86999.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1743077417904,0.2149287,87000.0,86999.0,0.48700813]
["bitfinex-derivatives","BTCF0:USTF0",1743077418103,0.1,87000.0,86999.0,0.48700813]
["bitfinex-derivatives","BTCF0:USTF0",1743077419404,0.2149287,87000.0,86999.0,0.48700813]
["bitfinex-derivatives","BTCF0:USTF0",1743077419805,0.1,87000.0,86999.0,0.48700813]
["bitfinex-derivatives","BTCF0:USTF0",1743077422817,0.2149287,87000.0,86999.0,0.48700813]
["bitfinex-derivatives","BTCF0:USTF0",1743077423016,0.10084,87000.0,86999.0,0.48784813]
["bitfinex-derivatives","BTCF0:USTF0",1743077425309,0.1,87000.0,86999.0,0.48784813]
["bitfinex-derivatives","BTCF0:USTF0",1743077425505,0.10084,87000.0,86999.0,0.48784813]
["bitfinex-derivatives","BTCF0:USTF0",1743077427524,0.1,87000.0,86999.0,0.48784813]
["bitfinex-derivatives","BTCF0:USTF0",1743077427717,0.10084,87000.0,86999.0,0.48784813]
["bitfinex-derivatives","BTCF0:USTF0",1743077427921,0.10084,87000.0,86999.0,0.53824813]
["bitfinex-derivatives","BTCF0:USTF0",1743077434325,0.1,87000.0,86999.0,0.58634813]
["bitfinex-derivatives","BTCF0:USTF0",1743077434923,0.10084,87000.0,86999.0,0.58634813]
["bitfinex-derivatives","BTCF0:USTF0",1743077437331,0.10084,87000.0,86999.0,0.53824813]
["bitfinex-derivatives","BTCF0:USTF0",1743077437826,0.10084,87000.0,86999.0,0.58764813]
["bitfinex-derivatives","BTCF0:USTF0",1743077438333,0.10084,87000.0,86999.0,0.53824813]
["bitfinex-derivatives","BTCF0:USTF0",1743077438825,0.10084,87000.0,86999.0,0.58764813]
["bitfinex-derivatives","BTCF0:USTF0",1743077439032,0.1,87000.0,86999.0,0.58764813]
["bitfinex-derivatives","BTCF0:USTF0",1743077439425,0.10092,87000.0,86999.0,0.58764813]
["bitfinex-derivatives","BTCF0:USTF0",1743077439817,0.1,87000.0,86999.0,0.58764813]
["bitfinex-derivatives","BTCF0:USTF0",1743077443039,0.0004,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743077443345,0.00132,87009.0,87008.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1743077443648,0.00132,87009.0,87008.0,0.2136581]
["bitfinex-derivatives","BTCF0:USTF0",1743077444336,0.00132,87009.0,87008.0,0.2645581]
["bitfinex-derivatives","BTCF0:USTF0",1743077446047,0.00132,87009.0,87008.0,0.5402273]
["bitfinex-derivatives","BTCF0:USTF0",1743077453350,0.00132,87009.0,87008.0,0.2645581]
["bitfinex-derivatives","BTCF0:USTF0",1743077453746,0.00132,87009.0,87008.0,0.1648581]
["bitfinex-derivatives","BTCF0:USTF0",1743077454245,0.00132,87009.0,87008.0,0.2170581]
["bitfinex-derivatives","BTCF0:USTF0",1743077458056,0.0004,87009.0,87008.0,0.2170581]
["bitfinex-derivatives","BTCF0:USTF0",1743077461254,0.0004,87009.0,87008.0,0.1648581]
["bitfinex-derivatives","BTCF0:USTF0",1743077461848,0.0004,87009.0,87008.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1743077462053,0.1039,87009.0,87008.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1743077462451,0.10482,87009.0,87008.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1743077462647,0.2197368,87009.0,87008.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743077462851,0.2771957,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743077463064,0.10482,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743077463252,0.10482,87009.0,87008.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1743077463447,0.10482,87009.0,87008.0,0.2201581]
["bitfinex-derivatives","BTCF0:USTF0",1743077463653,0.2197368,87009.0,87008.0,0.2201581]
["bitfinex-derivatives","BTCF0:USTF0",1743077464565,0.2197368,87009.0,87008.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1743077466665,0.10482,87009.0,87008.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1743077467165,0.10482,87009.0,87008.0,0.2127581]
["bitfinex-derivatives","BTCF0:USTF0",1743077468269,0.2197368,87009.0,87008.0,0.2127581]
["bitfinex-derivatives","BTCF0:USTF0",1743077468774,0.10482,87009.0,87008.0,0.2127581]
["bitfinex-derivatives","BTCF0:USTF0",1743077468962,0.10482,87009.0,87008.0,0.2647581]
["bitfinex-derivatives","BTCF0:USTF0",1743077471567,0.05432,87009.0,87008.0,0.2647581]
["bitfinex-derivatives","BTCF0:USTF0",1743077473156,0.13759085,87017.0,87008.0,0.2647581]
["bitfinex-derivatives","BTCF0:USTF0",1743077473157,0.13759085,87017.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1743077473366,0.0999,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1743077473663,0.13759085,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1743077473861,0.13759085,87020.0,87019.0,0.1668036]
["bitfinex-derivatives","BTCF0:USTF0",1743077474062,0.13819086,87020.0,87019.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1743077474262,0.18739086,87020.0,87019.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1743077474863,0.30229316,87020.0,87019.0,0.17961136]
["bitfinex-derivatives","BTCF0:USTF0",1743077475066,0.23809086,87020.0,87019.0,0.17961136]
["bitfinex-derivatives","BTCF0:USTF0",1743077475365,0.35299316,87020.0,87019.0,0.17961136]
["bitfinex-derivatives","BTCF0:USTF0",1743077475770,0.23809086,87020.0,87019.0,0.17961136]
["bitfinex-derivatives","BTCF0:USTF0",1743077476775,0.23809086,87020.0,87019.0,0.12771136]
["bitfinex-derivatives","BTCF0:USTF0",1743077477965,0.10050001,87020.0,87019.0,0.12771136]
["bitfinex-derivatives","BTCF0:USTF0",1743077481074,0.10050001,87020.0,87019.0,0.13624332]
["bitfinex-derivatives","BTCF0:USTF0",1743077483780,0.21540231,87020.0,87019.0,0.13624332]
["bitfinex-derivatives","BTCF0:USTF0",1743077483977,0.10050001,87020.0,87019.0,0.13624332]
["bitfinex-derivatives","BTCF0:USTF0",1743077484369,0.10050001,87020.0,87019.0,0.18594332]
["bitfinex-derivatives","BTCF0:USTF0",1743077484870,0.10050001,87020.0,87019.0,0.17741136]
["bitfinex-derivatives","BTCF0:USTF0",1743077485376,0.21540231,87020.0,87019.0,0.17741136]
["bitfinex-derivatives","BTCF0:USTF0",1743077485572,0.10050001,87020.0,87019.0,0.17741136]
["bitfinex-derivatives","BTCF0:USTF0",1743077485970,0.21540231,87020.0,87019.0,0.17741136]
["bitfinex-derivatives","BTCF0:USTF0",1743077486167,0.10050001,87020.0,87019.0,0.17741136]
["bitfinex-derivatives","BTCF0:USTF0",1743077486368,0.0999,87020.0,87019.0,0.17741136]
["bitfinex-derivatives","BTCF0:USTF0",1743077486569,0.0999,87020.0,87019.0,0.18592001]
["bitfinex-derivatives","BTCF0:USTF0",1743077487071,0.10102001,87020.0,87019.0,0.18592001]
["bitfinex-derivatives","BTCF0:USTF0",1743077488175,0.10102001,87020.0,87019.0,0.23752001]
["bitfinex-derivatives","BTCF0:USTF0",1743077488974,0.0999,87020.0,87019.0,0.23752001]
["bitfinex-derivatives","BTCF0:USTF0",1743077489180,0.10102001,87020.0,87019.0,0.23752001]
["bitfinex-derivatives","BTCF0:USTF0",1743077489375,0.0999,87020.0,87019.0,0.23752001]
["bitfinex-derivatives","BTCF0:USTF0",1743077489871,0.21592231,87020.0,87019.0,0.22901136]
["bitfinex-derivatives","BTCF0:USTF0",1743077492779,0.21592231,87020.0,87019.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743077493087,0.0574524,87018.0,87012.0,0.27553776]
["bitfinex-derivatives","BTCF0:USTF0",1743077493276,0.4757115,87013.0,87012.0,0.27637776]
["bitfinex-derivatives","BTCF0:USTF0",1743077493582,0.4264715,87013.0,87012.0,0.27637776]
["bitfinex-derivatives","BTCF0:USTF0",1743077493781,0.5227715,87013.0,87012.0,0.27637776]
["bitfinex-derivatives","BTCF0:USTF0",1743077494174,0.5227715,87013.0,87012.0,0.1157528]
["bitfinex-derivatives","BTCF0:USTF0",1743077494377,0.5727715,87013.0,87012.0,0.1157528]
["bitfinex-derivatives","BTCF0:USTF0",1743077494571,0.5727715,87013.0,87012.0,0.2655528]
["bitfinex-derivatives","BTCF0:USTF0",1743077494776,0.09706,87013.0,87012.0,0.63792386]
["bitfinex-derivatives","BTCF0:USTF0",1743077494978,0.04936,87013.0,87012.0,0.63792386]
["bitfinex-derivatives","BTCF0:USTF0",1743077495182,0.0486,87013.0,87012.0,0.63792386]
["bitfinex-derivatives","BTCF0:USTF0",1743077495473,0.1644049,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1743077495786,0.1651649,87018.0,87017.0,0.1156662]
["bitfinex-derivatives","BTCF0:USTF0",1743077495983,0.1644049,87018.0,87017.0,0.1654662]
["bitfinex-derivatives","BTCF0:USTF0",1743077496383,0.1644049,87018.0,87017.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743077496583,0.2111649,87018.0,87017.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743077496784,0.2619649,87018.0,87017.0,0.1156662]
["bitfinex-derivatives","BTCF0:USTF0",1743077497490,0.2619649,87018.0,87017.0,0.1654662]
["bitfinex-derivatives","BTCF0:USTF0",1743077498880,0.35355575,87018.0,87017.0,0.2143662]
["bitfinex-derivatives","BTCF0:USTF0",1743077499387,0.35355575,87018.0,87017.0,0.1156662]
["bitfinex-derivatives","BTCF0:USTF0",1743077499890,0.35355575,87018.0,87017.0,0.2136662]
["bitfinex-derivatives","BTCF0:USTF0",1743077502893,0.2159649,87018.0,87017.0,0.2136662]
["bitfinex-derivatives","BTCF0:USTF0",1743077505100,0.2159649,87018.0,87017.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743077505294,0.2159649,87018.0,86987.0,0.77416362]
["bitfinex-derivatives","BTCF0:USTF0",1743077505295,0.1149208,87006.0,86993.0,0.0574683]
["bitfinex-derivatives","BTCF0:USTF0",1743077505481,0.1157608,87006.0,87005.0,0.00101244]
["bitfinex-derivatives","BTCF0:USTF0",1743077505793,0.12708623,87006.0,87005.0,0.00101244]
["bitfinex-derivatives","BTCF0:USTF0",1743077505990,0.27128623,87006.0,87005.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1743077506497,0.27128623,87006.0,87003.0,0.27553776]
["bitfinex-derivatives","BTCF0:USTF0",1743077506498,0.0574657,86998.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077506696,0.5739326,86997.0,86996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743077506884,0.5745726,86997.0,86996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743077510089,0.1149366,86994.0,86993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077510295,0.1156166,86994.0,86993.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743077510685,0.1156166,86994.0,86993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077510888,0.2097166,86994.0,86993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077512396,0.04728,86994.0,86993.0,0.2120179]
["bitfinex-derivatives","BTCF0:USTF0",1743077512597,0.00068,86994.0,86993.0,0.2630979]
["bitfinex-derivatives","BTCF0:USTF0",1743077513199,0.00068,86994.0,86993.0,1.7630979]
["bitfinex-derivatives","BTCF0:USTF0",1743077513593,0.1149366,86994.0,86993.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1743077513805,0.1155766,86994.0,86993.0,1.7640179]
["bitfinex-derivatives","BTCF0:USTF0",1743077514100,0.1155766,86994.0,86993.0,0.2640179]
["bitfinex-derivatives","BTCF0:USTF0",1743077514101,0.09794,86994.0,86993.0,0.2640179]
["bitfinex-derivatives","BTCF0:USTF0",1743077514497,0.00064,86994.0,86993.0,0.2640179]
["bitfinex-derivatives","BTCF0:USTF0",1743077515998,0.13712049,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1743077516192,0.13776049,86998.0,86997.0,0.1155326]
["bitfinex-derivatives","BTCF0:USTF0",1743077516396,0.13776049,86998.0,86997.0,0.2118326]
["bitfinex-derivatives","BTCF0:USTF0",1743077516999,0.00064,86998.0,86997.0,0.2118326]
["bitfinex-derivatives","BTCF0:USTF0",1743077517302,0.11509481,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1743077517502,0.16363481,87005.0,87004.0,0.1155634]
["bitfinex-derivatives","BTCF0:USTF0",1743077517805,0.21463481,87005.0,87004.0,0.2623634]
["bitfinex-derivatives","BTCF0:USTF0",1743077518302,0.21463481,87005.0,87004.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1743077518502,0.21463481,87005.0,87004.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743077519309,0.21463481,87005.0,87004.0,0.2617234]
["bitfinex-derivatives","BTCF0:USTF0",1743077519603,0.21463481,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077520208,0.09971211,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077521309,0.21463421,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077522510,0.09971211,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077522997,0.21463421,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077524199,0.00081211,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077525012,0.11573421,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077527715,0.11573421,87005.0,87004.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743077528008,0.11573421,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077528009,0.21233421,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077528604,0.09741211,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077529409,0.00081211,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077530807,0.00017211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077531012,0.00081211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077531215,0.00017211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077531705,0.00081211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077532807,0.00017211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077533616,0.00089211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077534114,0.00017211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077534614,0.00081211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077535903,0.00017211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077538111,0.00081211,87005.0,87004.0,0.6231234]
["bitfinex-derivatives","BTCF0:USTF0",1743077538918,0.11573421,87005.0,87004.0,0.2623234]
["bitfinex-derivatives","BTCF0:USTF0",1743077539319,0.11573421,87005.0,87004.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1743077539513,0.10171211,87005.0,87004.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1743077539716,0.09951211,87005.0,87004.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1743077540022,0.21379421,87005.0,87004.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1743077540205,0.21443421,87005.0,87004.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1743077540614,0.09951211,87005.0,87004.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1743077541809,0.00081211,87005.0,87004.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1743077542116,0.21788728,87015.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1743077542321,0.21860728,87015.0,87014.0,0.1156702]
["bitfinex-derivatives","BTCF0:USTF0",1743077542503,0.21860728,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077543320,0.26880728,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077543518,0.32010728,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077544614,0.15389838,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077544916,0.26880728,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077545209,0.1658289,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077545410,0.05092,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077546122,0.1658289,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077547922,0.2124289,87015.0,87014.0,0.2642702]
["bitfinex-derivatives","BTCF0:USTF0",1743077551330,0.2124289,87015.0,87014.0,0.1156702]
["bitfinex-derivatives","BTCF0:USTF0",1743077551524,0.2614289,87015.0,87014.0,0.1156702]
["bitfinex-derivatives","BTCF0:USTF0",1743077552219,0.2614289,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077555328,0.2124289,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077555525,0.09752,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077555732,0.00072,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077556120,0.1626289,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077556321,0.2096289,87015.0,87014.0,1.7174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077556519,0.2089089,87015.0,87014.0,1.7174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077557621,0.2089089,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077557822,0.2096289,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077558226,0.2089089,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077558836,0.2096289,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077559524,0.2089089,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077560238,0.2096689,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077560623,0.2089089,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077562928,0.094,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077563335,0.2089089,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077564228,0.094,87015.0,87014.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1743077564734,0.10327827,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743077565031,0.10403827,87017.0,87016.0,0.1156676]
["bitfinex-derivatives","BTCF0:USTF0",1743077565228,0.10403827,87017.0,87016.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1743077565826,0.15263827,87017.0,87016.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1743077566229,0.17130097,87029.0,87020.0,0.0574511]
["bitfinex-derivatives","BTCF0:USTF0",1743077566429,0.17130097,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1743077566730,0.20638627,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1743077567033,0.20638627,87036.0,87035.0,0.12519255]
["bitfinex-derivatives","BTCF0:USTF0",1743077567234,0.20638627,87036.0,87035.0,0.22759255]
["bitfinex-derivatives","BTCF0:USTF0",1743077567534,0.20638627,87036.0,87035.0,0.27789255]
["bitfinex-derivatives","BTCF0:USTF0",1743077568033,0.25768627,87036.0,87035.0,0.27789255]
["bitfinex-derivatives","BTCF0:USTF0",1743077569428,0.25768627,87036.0,87035.0,0.28937789]
["bitfinex-derivatives","BTCF0:USTF0",1743077570938,0.0513,87036.0,87035.0,0.28937789]
["bitfinex-derivatives","BTCF0:USTF0",1743077574426,0.1661811,87036.0,87035.0,0.28937789]
["bitfinex-derivatives","BTCF0:USTF0",1743077574632,0.2146811,87036.0,87035.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1743077574827,0.2653811,87036.0,87035.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1743077575233,0.2653811,87036.0,87035.0,0.22940784]
["bitfinex-derivatives","BTCF0:USTF0",1743077575429,0.0998,87036.0,87035.0,0.22940784]
["bitfinex-derivatives","BTCF0:USTF0",1743077575937,0.0513,87036.0,87035.0,0.2378213]
["bitfinex-derivatives","BTCF0:USTF0",1743077576130,0.1661811,87036.0,87035.0,0.2378213]
["bitfinex-derivatives","BTCF0:USTF0",1743077576735,0.0485,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743077577031,0.0974,87040.0,87039.0,0.1165172]
["bitfinex-derivatives","BTCF0:USTF0",1743077577237,0.0974,87040.0,87039.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1743077577440,0.2122759,87040.0,87039.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1743077577933,0.0974,87040.0,87039.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1743077578139,0.2122759,87040.0,87039.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1743077578536,0.0974,87040.0,87039.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1743077579440,0.0004,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743077579632,0.0004,87041.0,87040.0,0.2146759]
["bitfinex-derivatives","BTCF0:USTF0",1743077582434,0.0004,87041.0,87040.0,1.7146759]
["bitfinex-derivatives","BTCF0:USTF0",1743077584741,0.0004,87041.0,87040.0,0.2146759]
["bitfinex-derivatives","BTCF0:USTF0",1743077592541,0.0004,87041.0,87040.0,1.7146759]
["bitfinex-derivatives","BTCF0:USTF0",1743077593557,0.1722933,87052.0,87051.0,0.1148614]
["bitfinex-derivatives","BTCF0:USTF0",1743077593749,0.0502,87052.0,87051.0,0.1148614]
["bitfinex-derivatives","BTCF0:USTF0",1743077593941,0.20638627,87072.0,87051.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743077594148,0.1045181,87070.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1743077594343,0.5314376,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1743077594557,0.5314376,87069.0,87068.0,0.1661389]
["bitfinex-derivatives","BTCF0:USTF0",1743077594855,0.5314376,87069.0,87068.0,0.1677389]
["bitfinex-derivatives","BTCF0:USTF0",1743077595058,0.5798376,87069.0,87068.0,0.1661389]
["bitfinex-derivatives","BTCF0:USTF0",1743077595556,0.5798376,87069.0,87068.0,0.17752663]
["bitfinex-derivatives","BTCF0:USTF0",1743077597150,0.6314376,87069.0,87068.0,0.17752663]
["bitfinex-derivatives","BTCF0:USTF0",1743077598550,0.2148376,87069.0,87068.0,0.17752663]
["bitfinex-derivatives","BTCF0:USTF0",1743077598746,0.2148376,87069.0,87068.0,0.22452663]
["bitfinex-derivatives","BTCF0:USTF0",1743077599251,0.2148376,87069.0,87068.0,0.17752663]
["bitfinex-derivatives","BTCF0:USTF0",1743077600955,0.22617083,87069.0,87068.0,0.17752663]
["bitfinex-derivatives","BTCF0:USTF0",1743077602951,0.2148376,87069.0,87068.0,0.17752663]
["bitfinex-derivatives","BTCF0:USTF0",1743077604962,0.2148376,87069.0,87068.0,0.1661389]
["bitfinex-derivatives","BTCF0:USTF0",1743077605964,0.22605389,87069.0,87068.0,0.1661389]
["bitfinex-derivatives","BTCF0:USTF0",1743077606957,0.22605389,87069.0,87068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743077607263,0.11486,87052.0,87048.0,0.27519465]
["bitfinex-derivatives","BTCF0:USTF0",1743077607463,0.11486,87052.0,87051.0,0.11663374]
["bitfinex-derivatives","BTCF0:USTF0",1743077607659,0.20606,87052.0,87051.0,0.11663374]
["bitfinex-derivatives","BTCF0:USTF0",1743077607864,0.20606,87052.0,87051.0,0.21023374]
["bitfinex-derivatives","BTCF0:USTF0",1743077608767,0.20606,87052.0,87051.0,0.16833374]
["bitfinex-derivatives","BTCF0:USTF0",1743077608970,0.24606,87052.0,87051.0,0.16833374]
["bitfinex-derivatives","BTCF0:USTF0",1743077609667,0.24606,87052.0,87051.0,0.21023374]
["bitfinex-derivatives","BTCF0:USTF0",1743077610865,0.20606,87052.0,87051.0,0.21023374]
["bitfinex-derivatives","BTCF0:USTF0",1743077611754,0.20606,87052.0,87051.0,0.16833374]
["bitfinex-derivatives","BTCF0:USTF0",1743077612464,0.20606,87052.0,87051.0,0.20843374]
["bitfinex-derivatives","BTCF0:USTF0",1743077613963,0.20606,87052.0,87051.0,0.16833374]
["bitfinex-derivatives","BTCF0:USTF0",1743077614571,0.20606,87052.0,87051.0,0.20893374]
["bitfinex-derivatives","BTCF0:USTF0",1743077615461,0.20606,87052.0,87051.0,1.70893374]
["bitfinex-derivatives","BTCF0:USTF0",1743077615668,0.15766,87052.0,87051.0,1.70893374]
["bitfinex-derivatives","BTCF0:USTF0",1743077616663,0.0431,87056.0,87051.0,1.70893374]
["bitfinex-derivatives","BTCF0:USTF0",1743077616664,0.17172719,87071.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1743077616868,0.4756442,87064.0,87063.0,0.1164455]
["bitfinex-derivatives","BTCF0:USTF0",1743077617275,0.4009,87064.0,87063.0,0.1975455]
["bitfinex-derivatives","BTCF0:USTF0",1743077618375,0.5157442,87064.0,87063.0,0.1975455]
["bitfinex-derivatives","BTCF0:USTF0",1743077618885,0.5157442,87064.0,87063.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743077619091,0.1722894,87053.0,87052.0,0.1148535]
["bitfinex-derivatives","BTCF0:USTF0",1743077619278,0.4009,87064.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1743077619279,0.1722855,87055.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1743077619582,0.1722855,87055.0,87054.0,0.1975574]
["bitfinex-derivatives","BTCF0:USTF0",1743077619982,0.2560855,87055.0,87054.0,0.1975574]
["bitfinex-derivatives","BTCF0:USTF0",1743077620378,0.2135855,87055.0,87054.0,0.1975574]
["bitfinex-derivatives","BTCF0:USTF0",1743077621889,0.21932936,87055.0,87054.0,0.1975574]
["bitfinex-derivatives","BTCF0:USTF0",1743077622088,0.26182936,87055.0,87054.0,0.1975574]
["bitfinex-derivatives","BTCF0:USTF0",1743077622479,0.26182936,87055.0,87054.0,0.1566574]
["bitfinex-derivatives","BTCF0:USTF0",1743077622990,0.27336373,87055.0,87054.0,0.1566574]
["bitfinex-derivatives","BTCF0:USTF0",1743077623589,0.27336373,87055.0,87054.0,0.1982574]
["bitfinex-derivatives","BTCF0:USTF0",1743077624691,0.26182936,87055.0,87054.0,0.1982574]
["bitfinex-derivatives","BTCF0:USTF0",1743077624883,0.21932936,87055.0,87054.0,0.1982574]
["bitfinex-derivatives","BTCF0:USTF0",1743077625491,0.2135855,87055.0,87054.0,0.1982574]
["bitfinex-derivatives","BTCF0:USTF0",1743077628198,0.2572855,87055.0,87054.0,0.1982574]
["bitfinex-derivatives","BTCF0:USTF0",1743077628697,0.6180855,87055.0,87054.0,0.1982574]
["bitfinex-derivatives","BTCF0:USTF0",1743077629890,0.6180855,87055.0,87054.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743077630094,0.6238526,87055.0,87054.0,0.1982574]
["bitfinex-derivatives","BTCF0:USTF0",1743077630696,0.6238526,87055.0,87054.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743077631692,0.6238526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077633705,0.2630526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077633898,0.6238526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077635690,0.2630526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077635890,0.6238526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077636700,0.6238526,87055.0,87054.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743077637100,0.6238526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077637805,0.2630526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077638101,0.6238526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077638306,0.5801526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077638609,0.5801526,87055.0,87054.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1743077638805,0.5801526,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077639497,0.5743855,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077641602,0.2135855,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077644518,0.2135855,87055.0,87054.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1743077644696,0.2135855,87055.0,87054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743077645122,0.2135855,87055.0,87054.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1743077647012,0.1722855,87055.0,87054.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1743077649803,0.0574284,87055.0,87054.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1743077651211,0.13754963,87058.0,87055.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1743077651402,0.13754963,87058.0,87057.0,0.1148534]
["bitfinex-derivatives","BTCF0:USTF0",1743077651712,0.13754963,87058.0,87057.0,0.1164534]
["bitfinex-derivatives","BTCF0:USTF0",1743077652011,0.13754963,87058.0,87057.0,0.1967534]
["bitfinex-derivatives","BTCF0:USTF0",1743077653006,0.1148444,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1743077653207,0.1148444,87064.0,87063.0,1.6148455]
["bitfinex-derivatives","BTCF0:USTF0",1743077653408,0.30981073,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1743077653915,0.30981073,87068.0,87067.0,0.1955402]
["bitfinex-derivatives","BTCF0:USTF0",1743077656815,0.1722611,87068.0,87067.0,0.1955402]
["bitfinex-derivatives","BTCF0:USTF0",1743077660723,0.1148482,87061.0,87060.0,0.20599748]
["bitfinex-derivatives","BTCF0:USTF0",1743077660919,0.47684821,87061.0,87060.0,0.32200698]
["bitfinex-derivatives","BTCF0:USTF0",1743077661113,0.51644821,87061.0,87060.0,0.32200698]
["bitfinex-derivatives","BTCF0:USTF0",1743077661716,0.15564821,87061.0,87060.0,0.36422698]
["bitfinex-derivatives","BTCF0:USTF0",1743077662128,0.15564821,87061.0,87060.0,0.40422698]
["bitfinex-derivatives","BTCF0:USTF0",1743077663515,0.11604821,87061.0,87060.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1743077665128,0.15624821,87061.0,87060.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1743077667023,0.16785086,87061.0,87060.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1743077667330,0.15624821,87061.0,87060.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1743077668130,0.15624821,87061.0,87060.0,0.20986177]
["bitfinex-derivatives","BTCF0:USTF0",1743077668317,0.15624821,87061.0,87060.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1743077669419,0.15624821,87061.0,87060.0,0.21005897]
["bitfinex-derivatives","BTCF0:USTF0",1743077669621,0.15624821,87061.0,87060.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1743077669927,0.15624821,87061.0,87060.0,0.1560095]
["bitfinex-derivatives","BTCF0:USTF0",1743077670128,0.19484821,87061.0,87060.0,0.1935095]
["bitfinex-derivatives","BTCF0:USTF0",1743077672331,0.15624821,87061.0,87060.0,0.1935095]
["bitfinex-derivatives","BTCF0:USTF0",1743077679124,0.19484821,87061.0,87060.0,0.1935095]
["bitfinex-derivatives","BTCF0:USTF0",1743077680328,0.15624821,87061.0,87060.0,0.1935095]
["bitfinex-derivatives","BTCF0:USTF0",1743077692240,0.15624821,87061.0,87060.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743077692437,0.057426,87058.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077692742,0.1148706,87044.0,87043.0,0.34446968]
["bitfinex-derivatives","BTCF0:USTF0",1743077692945,0.4756706,87044.0,87043.0,0.34534968]
["bitfinex-derivatives","BTCF0:USTF0",1743077693141,0.47627061,87044.0,87043.0,0.34534968]
["bitfinex-derivatives","BTCF0:USTF0",1743077693335,0.55477061,87044.0,87043.0,0.34534968]
["bitfinex-derivatives","BTCF0:USTF0",1743077693643,0.55477061,87044.0,87043.0,0.34526968]
["bitfinex-derivatives","BTCF0:USTF0",1743077694144,0.5661637,87044.0,87043.0,0.34526968]
["bitfinex-derivatives","BTCF0:USTF0",1743077694642,0.5661637,87044.0,87043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743077695246,0.51487061,87044.0,87043.0,0.1156719]
["bitfinex-derivatives","BTCF0:USTF0",1743077696043,0.51487061,87044.0,87043.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743077696237,0.56459301,87044.0,87043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743077696434,0.56459301,87044.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077696435,0.1148772,87039.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077696648,0.1156772,87039.0,87038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743077696841,0.1148798,87037.0,87036.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743077697149,0.4764398,87037.0,87036.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743077697344,0.5550398,87037.0,87036.0,0.1529411]
["bitfinex-derivatives","BTCF0:USTF0",1743077697943,0.5550398,87037.0,87036.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743077698541,0.5550398,87037.0,87036.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1743077699249,0.5550398,87037.0,87036.0,0.1539411]
["bitfinex-derivatives","BTCF0:USTF0",1743077699435,0.5550398,87037.0,87036.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1743077699638,0.5550398,87037.0,87036.0,0.1531811]
["bitfinex-derivatives","BTCF0:USTF0",1743077699848,0.5550398,87037.0,87036.0,0.1540211]
["bitfinex-derivatives","BTCF0:USTF0",1743077700445,0.5550398,87037.0,87036.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743077700650,0.5550398,87037.0,87036.0,0.1531811]
["bitfinex-derivatives","BTCF0:USTF0",1743077700839,0.5550398,87037.0,87036.0,0.1949411]
["bitfinex-derivatives","BTCF0:USTF0",1743077701647,0.5550398,87037.0,87036.0,0.1939411]
["bitfinex-derivatives","BTCF0:USTF0",1743077702242,0.5169398,87037.0,87036.0,0.1939411]
["bitfinex-derivatives","BTCF0:USTF0",1743077705340,0.5169398,87037.0,87036.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1743077705548,0.5566398,87037.0,87036.0,0.1931811]
["bitfinex-derivatives","BTCF0:USTF0",1743077705750,0.5566398,87037.0,87036.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1743077705952,0.5566398,87037.0,87036.0,0.1931811]
["bitfinex-derivatives","BTCF0:USTF0",1743077706256,0.5566398,87037.0,87036.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743077706455,0.5975398,87037.0,87036.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743077707554,0.0574443,87031.0,87027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077707759,0.0574443,87031.0,87015.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743077707760,0.1149062,87017.0,87015.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743077708056,0.1155462,87017.0,87015.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743077708248,0.1155462,87017.0,87016.0,0.00121968]
["bitfinex-derivatives","BTCF0:USTF0",1743077708441,0.17367271,87017.0,87016.0,0.00121968]
["bitfinex-derivatives","BTCF0:USTF0",1743077708644,0.17367271,87017.0,87016.0,0.00045968]
["bitfinex-derivatives","BTCF0:USTF0",1743077708841,0.16196489,87017.0,87016.0,0.11536728]
["bitfinex-derivatives","BTCF0:USTF0",1743077709045,0.16196489,87017.0,87016.0,0.15732728]
["bitfinex-derivatives","BTCF0:USTF0",1743077709249,0.12126489,87017.0,87016.0,0.16132728]
["bitfinex-derivatives","BTCF0:USTF0",1743077709657,0.1155462,87017.0,87016.0,0.16132728]
["bitfinex-derivatives","BTCF0:USTF0",1743077710449,0.00064,87017.0,87016.0,0.16132728]
["bitfinex-derivatives","BTCF0:USTF0",1743077710655,0.0574514,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1743077710955,0.0582114,87020.0,87019.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1743077711157,0.0980114,87020.0,87019.0,0.1554636]
["bitfinex-derivatives","BTCF0:USTF0",1743077711349,0.0582114,87020.0,87019.0,0.1554636]
["bitfinex-derivatives","BTCF0:USTF0",1743077711852,0.00076,87020.0,87019.0,0.1554636]
["bitfinex-derivatives","BTCF0:USTF0",1743077712048,0.00017234,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743077712247,0.00077235,87025.0,87024.0,0.196557]
["bitfinex-derivatives","BTCF0:USTF0",1743077712662,0.00017234,87025.0,87024.0,0.238057]
["bitfinex-derivatives","BTCF0:USTF0",1743077713248,0.11506804,87025.0,87024.0,0.238057]
["bitfinex-derivatives","BTCF0:USTF0",1743077713450,0.11590804,87025.0,87024.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1743077713862,0.00101234,87025.0,87024.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1743077714060,0.10301836,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1743077714247,0.21369594,87045.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1743077714452,0.17189594,87045.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1743077714760,0.0574353,87044.0,87036.0,0.1963811]
["bitfinex-derivatives","BTCF0:USTF0",1743077715161,0.1148739,87042.0,87036.0,0.1963811]
["bitfinex-derivatives","BTCF0:USTF0",1743077715355,0.0574363,87043.0,87036.0,0.1963811]
["bitfinex-derivatives","BTCF0:USTF0",1743077716065,0.114874,87042.0,87036.0,0.1963811]
["bitfinex-derivatives","BTCF0:USTF0",1743077716361,0.114874,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1743077716556,0.115874,87042.0,87041.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1743077716759,0.115874,87042.0,87041.0,0.1963745]
["bitfinex-derivatives","BTCF0:USTF0",1743077717468,0.115874,87042.0,87041.0,0.2368745]
["bitfinex-derivatives","BTCF0:USTF0",1743077720477,0.157574,87042.0,87041.0,0.2368745]
["bitfinex-derivatives","BTCF0:USTF0",1743077721265,0.518374,87042.0,87041.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743077721458,0.518374,87042.0,87037.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743077721459,0.1148785,87038.0,87037.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743077721764,0.1148785,87038.0,87037.0,0.1546798]
["bitfinex-derivatives","BTCF0:USTF0",1743077721765,0.1155585,87038.0,87037.0,0.1546798]
["bitfinex-derivatives","BTCF0:USTF0",1743077722069,0.1572585,87038.0,87037.0,0.1557198]
["bitfinex-derivatives","BTCF0:USTF0",1743077722267,0.1572585,87038.0,87037.0,0.2341198]
["bitfinex-derivatives","BTCF0:USTF0",1743077722661,0.16861563,87038.0,87037.0,0.2341198]
["bitfinex-derivatives","BTCF0:USTF0",1743077722859,0.1572585,87038.0,87037.0,0.2341198]
["bitfinex-derivatives","BTCF0:USTF0",1743077723163,0.1572585,87038.0,87037.0,0.1939198]
["bitfinex-derivatives","BTCF0:USTF0",1743077723369,0.1572585,87038.0,87037.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743077723573,0.1572585,87038.0,87037.0,0.1928798]
["bitfinex-derivatives","BTCF0:USTF0",1743077723867,0.1572585,87038.0,87037.0,0.1939598]
["bitfinex-derivatives","BTCF0:USTF0",1743077723868,0.16855485,87038.0,87037.0,0.1939598]
["bitfinex-derivatives","BTCF0:USTF0",1743077724268,0.16855485,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077725262,0.1572585,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077725464,0.1572585,87038.0,87037.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1743077725664,0.00068,87038.0,87037.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1743077725864,0.1155585,87038.0,87037.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1743077726467,0.1530585,87038.0,87037.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1743077727170,0.1530585,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077727880,0.1530585,87038.0,87037.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1743077728070,0.1530585,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077729275,0.16473751,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077729667,0.1530585,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077729872,0.1902585,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077731678,0.1530585,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077737572,0.00068,87038.0,87037.0,0.2352598]
["bitfinex-derivatives","BTCF0:USTF0",1743077737872,0.1148765,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743077738073,0.0363,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1743077738270,0.0574353,87044.0,87043.0,0.1723065]
["bitfinex-derivatives","BTCF0:USTF0",1743077738476,0.001,87044.0,87043.0,0.2484078]
["bitfinex-derivatives","BTCF0:USTF0",1743077738876,0.000172,87045.0,87044.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743077739076,0.000172,87045.0,87044.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1743077739285,0.000172,87045.0,87044.0,0.1909706]
["bitfinex-derivatives","BTCF0:USTF0",1743077739583,0.20678627,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1743077739883,0.20738628,87057.0,87056.0,0.1158948]
["bitfinex-derivatives","BTCF0:USTF0",1743077740386,0.20738628,87057.0,87056.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1743077740678,0.20678627,87057.0,87056.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1743077741382,0.0004,87057.0,87056.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1743077741979,0.1152534,87057.0,87056.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1743077742579,0.1162534,87057.0,87056.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1743077742779,0.0014,87057.0,87056.0,0.19951156]
["bitfinex-derivatives","BTCF0:USTF0",1743077742986,0.0014,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077743183,0.0004,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077744378,0.1152534,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077744583,0.1162534,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077746188,0.0014,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077746481,0.0004,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077746689,0.00100001,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077747585,0.0004,87057.0,87056.0,0.21112546]
["bitfinex-derivatives","BTCF0:USTF0",1743077748586,0.0574212,87070.0,87069.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743077748779,0.0960212,87070.0,87069.0,0.1528336]
["bitfinex-derivatives","BTCF0:USTF0",1743077748982,0.0971012,87070.0,87069.0,0.1920336]
["bitfinex-derivatives","BTCF0:USTF0",1743077749883,0.03968,87070.0,87069.0,0.20348604]
["bitfinex-derivatives","BTCF0:USTF0",1743077750082,0.1545163,87070.0,87069.0,0.20348604]
["bitfinex-derivatives","BTCF0:USTF0",1743077750279,0.1148363,87070.0,87069.0,0.20348604]
["bitfinex-derivatives","BTCF0:USTF0",1743077750486,0.1722519,87072.0,87071.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743077750794,0.0587369,87072.0,87071.0,0.1530536]
["bitfinex-derivatives","BTCF0:USTF0",1743077751480,0.0952369,87072.0,87071.0,0.1530536]
["bitfinex-derivatives","BTCF0:USTF0",1743077755296,0.1333369,87072.0,87071.0,0.1530536]
["bitfinex-derivatives","BTCF0:USTF0",1743077759294,0.0952369,87072.0,87071.0,0.1530536]
["bitfinex-derivatives","BTCF0:USTF0",1743077761189,0.0952369,87072.0,87071.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743077761393,0.4945369,87072.0,87071.0,0.116155]
["bitfinex-derivatives","BTCF0:USTF0",1743077761594,0.4945369,87072.0,87071.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1743077761996,0.4945369,87072.0,87071.0,0.116155]
["bitfinex-derivatives","BTCF0:USTF0",1743077762395,0.1337369,87072.0,87071.0,0.116155]
["bitfinex-derivatives","BTCF0:USTF0",1743077762592,0.1337369,87072.0,87071.0,0.153855]
["bitfinex-derivatives","BTCF0:USTF0",1743077763996,0.1337369,87072.0,87071.0,0.116155]
["bitfinex-derivatives","BTCF0:USTF0",1743077766998,0.1337369,87072.0,87071.0,0.154755]
["bitfinex-derivatives","BTCF0:USTF0",1743077767898,0.1337369,87072.0,87071.0,0.192955]
["bitfinex-derivatives","BTCF0:USTF0",1743077770902,0.1337369,87072.0,87071.0,0.154755]
["bitfinex-derivatives","BTCF0:USTF0",1743077771309,0.1337369,87072.0,87071.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1743077773815,0.1337369,87072.0,87071.0,0.154755]
["bitfinex-derivatives","BTCF0:USTF0",1743077774613,0.1337369,87072.0,87071.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1743077776913,0.1337369,87072.0,87071.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743077777101,0.1337369,87072.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077777102,0.1148363,87070.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077777307,0.1148363,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743077777308,0.1155163,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743077777508,0.1922163,87070.0,87069.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743077777708,0.1148389,87068.0,87067.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743077777908,0.1158389,87068.0,87067.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1743077778207,0.1538389,87068.0,87067.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1743077779314,0.1158389,87068.0,87067.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1743077780605,0.1538389,87068.0,87067.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1743077781017,0.1901389,87068.0,87067.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1743077781310,0.1901389,87068.0,87067.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743077781510,0.1901389,87068.0,87067.0,0.2287802]
["bitfinex-derivatives","BTCF0:USTF0",1743077781712,0.1901389,87068.0,87067.0,0.2287002]
["bitfinex-derivatives","BTCF0:USTF0",1743077784623,0.5509389,87068.0,87067.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1743077784825,0.5509389,87068.0,87067.0,0.1513402]
["bitfinex-derivatives","BTCF0:USTF0",1743077785119,0.5509389,87068.0,87067.0,0.1522602]
["bitfinex-derivatives","BTCF0:USTF0",1743077785524,0.5509389,87068.0,87067.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1743077788218,0.5509389,87068.0,87067.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1743077788426,0.5509389,87068.0,87067.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743077788823,0.5509389,87068.0,87067.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743077789122,0.5509389,87068.0,87067.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743077789325,0.1148416,87066.0,87065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077789516,0.1158416,87066.0,87065.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743077789720,0.1895416,87066.0,87065.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743077789926,0.1895416,87066.0,87065.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743077790334,0.1895416,87066.0,87065.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743077790532,0.1148468,87062.0,87056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077790729,0.4756508,87059.0,87058.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743077790929,0.4756508,87059.0,87054.0,0.27489069]
["bitfinex-derivatives","BTCF0:USTF0",1743077790930,0.1148561,87055.0,87054.0,0.27489069]
["bitfinex-derivatives","BTCF0:USTF0",1743077791127,0.1148561,87055.0,87054.0,0.27553069]
["bitfinex-derivatives","BTCF0:USTF0",1743077791128,0.1154961,87055.0,87054.0,0.27553069]
["bitfinex-derivatives","BTCF0:USTF0",1743077791329,0.2320961,87055.0,87054.0,0.27553069]
["bitfinex-derivatives","BTCF0:USTF0",1743077791626,0.60443477,87055.0,87054.0,0.27553069]
["bitfinex-derivatives","BTCF0:USTF0",1743077792234,0.0574307,87051.0,87048.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077792534,0.475664,87049.0,87048.0,0.00089234]
["bitfinex-derivatives","BTCF0:USTF0",1743077792831,0.476304,87049.0,87048.0,0.03829234]
["bitfinex-derivatives","BTCF0:USTF0",1743077793132,0.553804,87049.0,87048.0,0.07799234]
["bitfinex-derivatives","BTCF0:USTF0",1743077795133,0.553804,87049.0,87048.0,0.07727234]
["bitfinex-derivatives","BTCF0:USTF0",1743077798735,0.553804,87049.0,87048.0,0.07791234]
["bitfinex-derivatives","BTCF0:USTF0",1743077798935,0.553804,87049.0,87048.0,0.07727234]
["bitfinex-derivatives","BTCF0:USTF0",1743077799138,0.193004,87049.0,87048.0,0.07727234]
["bitfinex-derivatives","BTCF0:USTF0",1743077799446,0.553804,87049.0,87048.0,0.07799234]
["bitfinex-derivatives","BTCF0:USTF0",1743077799748,0.553804,87049.0,87048.0,0.07727234]
["bitfinex-derivatives","BTCF0:USTF0",1743077801541,0.553804,87049.0,87048.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077807155,0.69102484,87049.0,87048.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077814947,0.1148798,87037.0,87032.0,0.0004596]
["bitfinex-derivatives","BTCF0:USTF0",1743077815152,0.00060001,87037.0,87035.0,0.0574412]
["bitfinex-derivatives","BTCF0:USTF0",1743077815353,0.1148798,87039.0,87038.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1743077815554,0.11547981,87039.0,87038.0,0.24171528]
["bitfinex-derivatives","BTCF0:USTF0",1743077815762,0.11547981,87039.0,87038.0,0.2304678]
["bitfinex-derivatives","BTCF0:USTF0",1743077816055,0.17291911,87039.0,87038.0,0.1155985]
["bitfinex-derivatives","BTCF0:USTF0",1743077816261,0.1730391,87039.0,87038.0,0.1155985]
["bitfinex-derivatives","BTCF0:USTF0",1743077816464,0.1730391,87039.0,87038.0,0.1893985]
["bitfinex-derivatives","BTCF0:USTF0",1743077817853,0.1730391,87039.0,87038.0,0.1903985]
["bitfinex-derivatives","BTCF0:USTF0",1743077819859,0.17878526,87039.0,87038.0,0.1903985]
["bitfinex-derivatives","BTCF0:USTF0",1743077820757,0.00646616,87039.0,87038.0,0.1903985]
["bitfinex-derivatives","BTCF0:USTF0",1743077820955,0.0574289,87054.0,87038.0,0.1903985]
["bitfinex-derivatives","BTCF0:USTF0",1743077820956,0.4756435,87065.0,87050.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1743077821168,0.1152326,87073.0,87070.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743077821358,0.0574171,87072.0,87069.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1743077821563,0.1722531,87071.0,87070.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743077821762,0.1731731,87071.0,87070.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743077822061,0.1731731,87071.0,87070.0,0.1941763]
["bitfinex-derivatives","BTCF0:USTF0",1743077822261,0.1731731,87071.0,87070.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743077824265,0.5339731,87071.0,87070.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743077825168,0.5339731,87071.0,87070.0,0.2330763]
["bitfinex-derivatives","BTCF0:USTF0",1743077826162,0.4191381,87071.0,87070.0,0.2330763]
["bitfinex-derivatives","BTCF0:USTF0",1743077829065,0.0583381,87071.0,87070.0,0.2330763]
["bitfinex-derivatives","BTCF0:USTF0",1743077830075,0.0583381,87071.0,87070.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743077830281,0.0583381,87071.0,87070.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743077830575,0.1326381,87071.0,87070.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743077830765,0.1326381,87071.0,87070.0,0.1542363]
["bitfinex-derivatives","BTCF0:USTF0",1743077830976,0.1326381,87071.0,87070.0,0.1550763]
["bitfinex-derivatives","BTCF0:USTF0",1743077831162,0.1326381,87071.0,87070.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743077831479,0.4934381,87071.0,87070.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743077831667,0.4934381,87071.0,87070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743077831973,0.1148402,87067.0,87066.0,0.1543413]
["bitfinex-derivatives","BTCF0:USTF0",1743077832277,0.12368194,87067.0,87066.0,0.1931413]
["bitfinex-derivatives","BTCF0:USTF0",1743077832577,0.16042194,87067.0,87066.0,0.1939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077833272,0.1156802,87067.0,87066.0,0.1939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077833473,0.12160521,87067.0,87066.0,0.1939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077836073,0.00676501,87067.0,87066.0,0.1939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077837175,0.00084,87067.0,87066.0,0.1939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077837475,0.1156802,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077838265,0.00084,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077838670,0.1156802,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077840780,0.12141013,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077840983,0.16121013,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077841372,0.00656993,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077841574,0.00572993,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077841877,0.12117014,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077842971,0.11544021,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077845175,0.15314021,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077846167,0.03830001,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077846385,0.15314021,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077853283,0.00060001,87067.0,87066.0,1.6939813]
["bitfinex-derivatives","BTCF0:USTF0",1743077853482,0.3128829,87070.0,87069.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1743077853682,0.3137229,87070.0,87069.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1743077853885,0.3137229,87070.0,87069.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1743077854182,0.2108986,87070.0,87069.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1743077854885,0.2503986,87070.0,87069.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1743077855686,0.1355587,87070.0,87069.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1743077869493,0.00084,87070.0,87069.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1743077869900,0.0004,87073.0,87072.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743077870092,0.00124,87073.0,87072.0,1.6156736]
["bitfinex-derivatives","BTCF0:USTF0",1743077870290,0.0004,87073.0,87072.0,1.7339736]
["bitfinex-derivatives","BTCF0:USTF0",1743077870697,0.1152323,87073.0,87072.0,1.7339736]
["bitfinex-derivatives","BTCF0:USTF0",1743077871598,0.0004,87073.0,87072.0,1.7339736]
["bitfinex-derivatives","BTCF0:USTF0",1743077872091,0.0004,87073.0,87072.0,1.74564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077872896,0.1152323,87073.0,87072.0,1.74564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077874899,0.1152323,87073.0,87072.0,0.24564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077875097,0.1160723,87073.0,87072.0,0.24564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077875494,0.00124,87073.0,87072.0,0.24564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077875695,0.0004,87073.0,87072.0,0.24564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077880702,0.04138001,87073.0,87072.0,0.24564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077882289,0.15621231,87073.0,87072.0,0.24564264]
["bitfinex-derivatives","BTCF0:USTF0",1743077882493,0.00128001,87073.0,87072.0,0.45180004]
["bitfinex-derivatives","BTCF0:USTF0",1743077882693,0.13762259,87083.0,87072.0,0.45180004]
["bitfinex-derivatives","BTCF0:USTF0",1743077882694,0.07962635,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1743077883000,0.07962635,87077.0,87076.0,0.5527484]
["bitfinex-derivatives","BTCF0:USTF0",1743077883205,0.08074636,87077.0,87076.0,2.0527484]
["bitfinex-derivatives","BTCF0:USTF0",1743077883701,0.07962635,87077.0,87076.0,2.0527484]
["bitfinex-derivatives","BTCF0:USTF0",1743077887700,0.0367,87084.0,87081.0,0.0574108]
["bitfinex-derivatives","BTCF0:USTF0",1743077887900,0.0367,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743077888106,0.03734,87084.0,87083.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1743077888306,0.03734,87084.0,87083.0,0.1916791]
["bitfinex-derivatives","BTCF0:USTF0",1743077890304,0.0367,87084.0,87083.0,0.1916791]
["bitfinex-derivatives","BTCF0:USTF0",1743077890806,0.1515178,87084.0,87083.0,0.1916791]
["bitfinex-derivatives","BTCF0:USTF0",1743077891009,0.15271781,87084.0,87083.0,0.1916791]
["bitfinex-derivatives","BTCF0:USTF0",1743077891196,0.15271781,87084.0,87083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743077891393,0.22811781,87084.0,87083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743077891600,0.22811781,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743077892894,0.22811781,87084.0,87083.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1743077893807,0.11330001,87084.0,87083.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1743077894001,0.07520001,87084.0,87083.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1743077894198,0.074,87084.0,87083.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1743077894701,0.07460001,87084.0,87083.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1743077895299,0.18941781,87084.0,87083.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1743077897007,0.18941781,87084.0,87083.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1743077899206,0.18941781,87084.0,87083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743077900010,0.18941781,87084.0,87083.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1743077900203,0.20098789,87084.0,87083.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1743077900605,0.20098789,87084.0,87083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743077900803,0.20098789,87084.0,87083.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1743077901702,0.20098789,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743077901903,0.18941781,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743077902104,0.18941781,87084.0,87083.0,0.1159391]
["bitfinex-derivatives","BTCF0:USTF0",1743077902300,0.18941781,87084.0,87083.0,0.1550391]
["bitfinex-derivatives","BTCF0:USTF0",1743077902703,0.18941781,87084.0,87083.0,0.1925391]
["bitfinex-derivatives","BTCF0:USTF0",1743077903613,0.18941781,87084.0,87083.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1743077903805,0.18941781,87084.0,87083.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743077904314,0.1148191,87083.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077904615,0.1148271,87077.0,87076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077904813,0.1148297,87075.0,87071.0,0.1148341]
["bitfinex-derivatives","BTCF0:USTF0",1743077905017,0.4764697,87075.0,87074.0,0.32151511]
["bitfinex-derivatives","BTCF0:USTF0",1743077905208,0.5544697,87075.0,87074.0,0.32151511]
["bitfinex-derivatives","BTCF0:USTF0",1743077905514,0.5544697,87075.0,87074.0,0.32159511]
["bitfinex-derivatives","BTCF0:USTF0",1743077906315,0.5544697,87075.0,87074.0,0.36029511]
["bitfinex-derivatives","BTCF0:USTF0",1743077906901,0.5544697,87075.0,87074.0,0.20676411]
["bitfinex-derivatives","BTCF0:USTF0",1743077907212,0.5544697,87075.0,87074.0,0.20668411]
["bitfinex-derivatives","BTCF0:USTF0",1743077908112,0.5244697,87075.0,87074.0,0.20668411]
["bitfinex-derivatives","BTCF0:USTF0",1743077909212,0.5244697,87075.0,87074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743077909513,0.5244697,87075.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077909514,0.1148429,87065.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077909818,0.1148455,87063.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077910017,0.47624551,87063.0,87062.0,0.00085234]
["bitfinex-derivatives","BTCF0:USTF0",1743077910215,0.47624551,87063.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077910418,0.55174551,87063.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077911209,0.057427,87057.0,87053.0,0.34446968]
["bitfinex-derivatives","BTCF0:USTF0",1743077911414,0.4756574,87054.0,87053.0,0.34446968]
["bitfinex-derivatives","BTCF0:USTF0",1743077911620,0.114864,87049.0,87048.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743077911913,0.1148732,87042.0,87041.0,0.43119006]
["bitfinex-derivatives","BTCF0:USTF0",1743077912116,0.1148825,87035.0,87028.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743077912315,0.4756825,87035.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077913010,0.5543825,87035.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077913521,0.5543825,87035.0,87034.0,0.48445582]
["bitfinex-derivatives","BTCF0:USTF0",1743077913719,0.5543825,87035.0,87034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743077914316,0.5543825,87035.0,87034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743077916610,0.5156825,87035.0,87034.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1743077916821,0.47628251,87035.0,87034.0,0.1948838]
["bitfinex-derivatives","BTCF0:USTF0",1743077917012,0.47628251,87035.0,87034.0,0.2333838]
["bitfinex-derivatives","BTCF0:USTF0",1743077917409,0.47628251,87035.0,87034.0,1.7333838]
["bitfinex-derivatives","BTCF0:USTF0",1743077917718,0.47628251,87035.0,87034.0,1.6185]
["bitfinex-derivatives","BTCF0:USTF0",1743077918220,0.47628251,87035.0,87034.0,0.2333838]
["bitfinex-derivatives","BTCF0:USTF0",1743077921619,0.36140001,87035.0,87034.0,0.2333838]
["bitfinex-derivatives","BTCF0:USTF0",1743077921820,0.1723044,87045.0,87044.0,0.0574346]
["bitfinex-derivatives","BTCF0:USTF0",1743077922124,0.17290441,87045.0,87044.0,0.0580346]
["bitfinex-derivatives","BTCF0:USTF0",1743077922711,0.21100441,87045.0,87044.0,0.0580346]
["bitfinex-derivatives","BTCF0:USTF0",1743077927628,0.21100441,87045.0,87044.0,0.1364346]
["bitfinex-derivatives","BTCF0:USTF0",1743077928030,0.00060001,87045.0,87044.0,0.1364346]
["bitfinex-derivatives","BTCF0:USTF0",1743077928419,0.11546931,87045.0,87044.0,0.1364346]
["bitfinex-derivatives","BTCF0:USTF0",1743077930121,0.11546931,87045.0,87044.0,0.1384346]
["bitfinex-derivatives","BTCF0:USTF0",1743077930532,0.00060001,87045.0,87044.0,0.1384346]
["bitfinex-derivatives","BTCF0:USTF0",1743077930733,0.00060001,87045.0,87044.0,0.1742346]
["bitfinex-derivatives","BTCF0:USTF0",1743077931028,0.3608,87064.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1743077931229,0.13762865,87057.0,87056.0,0.1156148]
["bitfinex-derivatives","BTCF0:USTF0",1743077931921,0.13762865,87057.0,87056.0,0.1917148]
["bitfinex-derivatives","BTCF0:USTF0",1743077932833,0.00076,87057.0,87056.0,0.20329169]
["bitfinex-derivatives","BTCF0:USTF0",1743077933029,0.3608,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1743077933234,0.0574251,87060.0,87058.0,0.0574259]
["bitfinex-derivatives","BTCF0:USTF0",1743077933421,0.1148534,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077933623,0.1527534,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077934620,0.1537534,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077935430,0.0018,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077935727,0.001,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077936035,0.1165708,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077936735,0.00172,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077937432,0.1165708,87059.0,87058.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1743077938731,0.53476865,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1743077938732,0.13686865,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1743077938927,0.13782866,87068.0,87067.0,0.4766002]
["bitfinex-derivatives","BTCF0:USTF0",1743077939135,0.13686865,87068.0,87067.0,0.4766002]
["bitfinex-derivatives","BTCF0:USTF0",1743077939334,0.13686865,87068.0,87067.0,2.0160002]
["bitfinex-derivatives","BTCF0:USTF0",1743077939836,0.20572221,87082.0,87072.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743077940039,0.1148248,87079.0,87072.0,0.1157936]
["bitfinex-derivatives","BTCF0:USTF0",1743077940229,0.00136001,87073.0,87072.0,0.1157936]
["bitfinex-derivatives","BTCF0:USTF0",1743077940434,0.00136001,87073.0,87072.0,1.6157936]
["bitfinex-derivatives","BTCF0:USTF0",1743077940729,0.0004,87073.0,87072.0,1.6157936]
["bitfinex-derivatives","BTCF0:USTF0",1743077941323,0.0004,87073.0,87072.0,1.62742703]
["bitfinex-derivatives","BTCF0:USTF0",1743077941525,0.00136001,87073.0,87072.0,1.62742703]
["bitfinex-derivatives","BTCF0:USTF0",1743077941725,0.00136001,87073.0,87072.0,0.12742703]
["bitfinex-derivatives","BTCF0:USTF0",1743077942121,0.00136001,87073.0,87072.0,0.13624713]
["bitfinex-derivatives","BTCF0:USTF0",1743077943436,0.11619231,87073.0,87072.0,0.13624713]
["bitfinex-derivatives","BTCF0:USTF0",1743077943935,0.19769231,87073.0,87072.0,0.13624713]
["bitfinex-derivatives","BTCF0:USTF0",1743077944640,0.19769231,87073.0,87072.0,0.17444713]
["bitfinex-derivatives","BTCF0:USTF0",1743077944838,0.19769231,87073.0,87072.0,0.0097801]
["bitfinex-derivatives","BTCF0:USTF0",1743077945144,0.1148336,87072.0,87071.0,0.1149145]
["bitfinex-derivatives","BTCF0:USTF0",1743077945338,0.114835,87071.0,87070.0,0.0574175]
["bitfinex-derivatives","BTCF0:USTF0",1743077945531,0.114835,87071.0,87070.0,0.0583775]
["bitfinex-derivatives","BTCF0:USTF0",1743077945532,0.55519501,87071.0,87070.0,0.0583775]
["bitfinex-derivatives","BTCF0:USTF0",1743077945733,0.1722577,87069.0,87068.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1743077945936,0.17285771,87069.0,87068.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1743077946136,0.17285771,87069.0,87061.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743077946137,0.1148402,87067.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077946336,0.11544021,87067.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077946640,0.19404021,87067.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077946840,0.1148455,87063.0,87062.0,0.0574233]
["bitfinex-derivatives","BTCF0:USTF0",1743077947039,0.1148455,87063.0,87062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743077947040,0.11580551,87063.0,87062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743077947240,0.19440551,87063.0,87062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743077947434,0.1148548,87056.0,87054.0,0.0658318]
["bitfinex-derivatives","BTCF0:USTF0",1743077947632,0.11581481,87056.0,87055.0,0.11598844]
["bitfinex-derivatives","BTCF0:USTF0",1743077947939,0.19441481,87056.0,87055.0,0.11598844]
["bitfinex-derivatives","BTCF0:USTF0",1743077948341,0.19441481,87056.0,87055.0,0.15628844]
["bitfinex-derivatives","BTCF0:USTF0",1743077948539,0.19441481,87056.0,87055.0,0.19658844]
["bitfinex-derivatives","BTCF0:USTF0",1743077948748,0.00096001,87056.0,87055.0,0.19658844]
["bitfinex-derivatives","BTCF0:USTF0",1743077948947,0.0574262,87058.0,87057.0,0.1148534]
["bitfinex-derivatives","BTCF0:USTF0",1743077949242,0.05838621,87058.0,87057.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743077949543,0.14008621,87058.0,87057.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743077950336,0.25494101,87058.0,87057.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743077950533,0.25494101,87058.0,87057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743077950736,0.25494101,87058.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077950737,0.1148548,87056.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077950938,0.4762948,87056.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077951248,0.5579948,87056.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077952442,0.1148706,87044.0,87043.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1743077952644,0.47663061,87044.0,87043.0,0.0027632]
["bitfinex-derivatives","BTCF0:USTF0",1743077952848,0.47663061,87044.0,87043.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1743077953347,0.56485946,87044.0,87043.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1743077953843,0.56485946,87044.0,87043.0,0.0036832]
["bitfinex-derivatives","BTCF0:USTF0",1743077954034,0.56485946,87044.0,87043.0,0.0027232]
["bitfinex-derivatives","BTCF0:USTF0",1743077954439,0.1148811,87036.0,87033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077954644,0.47664111,87036.0,87035.0,0.00113234]
["bitfinex-derivatives","BTCF0:USTF0",1743077954942,0.47664111,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077955143,0.47664111,87036.0,87035.0,0.00113234]
["bitfinex-derivatives","BTCF0:USTF0",1743077955338,0.55374111,87036.0,87035.0,0.00113234]
["bitfinex-derivatives","BTCF0:USTF0",1743077955539,0.55374111,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077955744,0.55374111,87036.0,87035.0,0.00313234]
["bitfinex-derivatives","BTCF0:USTF0",1743077956250,0.55374111,87036.0,87035.0,0.00413234]
["bitfinex-derivatives","BTCF0:USTF0",1743077956444,0.55374111,87036.0,87035.0,0.00317234]
["bitfinex-derivatives","BTCF0:USTF0",1743077956846,0.55374111,87036.0,87035.0,0.00421234]
["bitfinex-derivatives","BTCF0:USTF0",1743077958138,0.55374111,87036.0,87035.0,0.00317234]
["bitfinex-derivatives","BTCF0:USTF0",1743077970041,0.55374111,87036.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077970042,0.0574445,87030.0,87005.0,0.4182604]
["bitfinex-derivatives","BTCF0:USTF0",1743077970245,0.1149023,87020.0,87019.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743077970457,0.4763823,87020.0,87019.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743077970651,0.5990823,87020.0,87019.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743077971250,0.1149062,87017.0,87015.0,0.00180375]
["bitfinex-derivatives","BTCF0:USTF0",1743077971449,0.11550621,87017.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743077971650,0.19850621,87017.0,87013.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743077972552,0.1149102,87014.0,87013.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743077972746,0.0574557,87013.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077973058,0.1149128,87012.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077973558,0.1952128,87012.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743077975053,0.1952128,87012.0,87011.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1743077975254,0.1952128,87012.0,87011.0,0.00317234]
["bitfinex-derivatives","BTCF0:USTF0",1743077975449,0.1952128,87012.0,87011.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1743077975650,0.1952128,87012.0,87011.0,0.00317234]
["bitfinex-derivatives","BTCF0:USTF0",1743077976251,0.0574571,87011.0,87000.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743077976446,0.114926,87002.0,87001.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743077976756,0.836526,87002.0,87001.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743077977056,0.917626,87002.0,87001.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743077977356,0.1149274,87001.0,87000.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743077977753,0.1557274,87001.0,87000.0,0.00545977]
["bitfinex-derivatives","BTCF0:USTF0",1743077978256,0.15632741,87001.0,87000.0,0.00545977]
["bitfinex-derivatives","BTCF0:USTF0",1743077978448,0.15632741,87001.0,87000.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743077978654,0.19662741,87001.0,87000.0,0.04215977]
["bitfinex-derivatives","BTCF0:USTF0",1743077978851,0.00060001,87001.0,87000.0,0.04215977]
["bitfinex-derivatives","BTCF0:USTF0",1743077979068,0.11552741,87001.0,87000.0,0.15804847]
["bitfinex-derivatives","BTCF0:USTF0",1743077979251,0.11552741,87001.0,87000.0,0.05211977]
["bitfinex-derivatives","BTCF0:USTF0",1743077980160,0.11552741,87001.0,87000.0,0.09071977]
["bitfinex-derivatives","BTCF0:USTF0",1743077981051,0.11552741,87001.0,87000.0,0.01041977]
["bitfinex-derivatives","BTCF0:USTF0",1743077981251,0.19632741,87001.0,87000.0,0.00945977]
["bitfinex-derivatives","BTCF0:USTF0",1743077981760,0.19632741,87001.0,87000.0,0.01041977]
["bitfinex-derivatives","BTCF0:USTF0",1743077982864,0.11552741,87001.0,87000.0,0.12534847]
["bitfinex-derivatives","BTCF0:USTF0",1743077983066,0.11552741,87001.0,87000.0,0.01041977]
["bitfinex-derivatives","BTCF0:USTF0",1743077983759,0.11552741,87001.0,87000.0,0.09111977]
["bitfinex-derivatives","BTCF0:USTF0",1743077983959,0.11552741,87001.0,87000.0,0.20604847]
["bitfinex-derivatives","BTCF0:USTF0",1743077987061,0.00060001,87001.0,87000.0,0.20604847]
["bitfinex-derivatives","BTCF0:USTF0",1743077992262,0.1149198,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1743077992463,0.1149198,87007.0,87006.0,0.1158808]
["bitfinex-derivatives","BTCF0:USTF0",1743077992654,0.1149198,87007.0,87006.0,0.1951808]
["bitfinex-derivatives","BTCF0:USTF0",1743077994157,0.11587981,87007.0,87006.0,0.1951808]
["bitfinex-derivatives","BTCF0:USTF0",1743077994663,0.11587981,87007.0,87006.0,0.1971808]
["bitfinex-derivatives","BTCF0:USTF0",1743077995461,0.11587981,87007.0,87006.0,0.2001808]
["bitfinex-derivatives","BTCF0:USTF0",1743077995672,0.11587981,87007.0,87006.0,0.21148165]
["bitfinex-derivatives","BTCF0:USTF0",1743077996165,0.00096001,87007.0,87006.0,0.21148165]
["bitfinex-derivatives","BTCF0:USTF0",1743077996757,0.00017234,87010.0,87009.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1743077996954,0.17122703,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1743077997158,0.17182704,87016.0,87015.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1743077997372,0.28673464,87016.0,87015.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1743077997669,0.20547244,87021.0,87020.0,0.1149023]
["bitfinex-derivatives","BTCF0:USTF0",1743077997875,0.23971785,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1743077998071,0.24119785,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1743077998363,0.24119785,87031.0,87030.0,0.1983691]
["bitfinex-derivatives","BTCF0:USTF0",1743078000665,0.24719785,87031.0,87030.0,0.1983691]
["bitfinex-derivatives","BTCF0:USTF0",1743078001173,0.00748,87031.0,87030.0,0.1983691]
["bitfinex-derivatives","BTCF0:USTF0",1743078001359,0.006,87031.0,87030.0,0.1983691]
["bitfinex-derivatives","BTCF0:USTF0",1743078001765,0.006,87031.0,87030.0,0.21003702]
["bitfinex-derivatives","BTCF0:USTF0",1743078003564,0.00740001,87031.0,87030.0,0.21003702]
["bitfinex-derivatives","BTCF0:USTF0",1743078003763,0.006,87031.0,87030.0,0.21003702]
["bitfinex-derivatives","BTCF0:USTF0",1743078004960,0.00740001,87031.0,87030.0,0.21003702]
["bitfinex-derivatives","BTCF0:USTF0",1743078006159,0.12228771,87031.0,87030.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743078006369,0.1148891,87030.0,87029.0,0.1149704]
["bitfinex-derivatives","BTCF0:USTF0",1743078006673,0.55818911,87030.0,87029.0,0.1163704]
["bitfinex-derivatives","BTCF0:USTF0",1743078006862,0.55818911,87030.0,87029.0,0.1149704]
["bitfinex-derivatives","BTCF0:USTF0",1743078007269,0.19738911,87030.0,87029.0,0.1162904]
["bitfinex-derivatives","BTCF0:USTF0",1743078007666,0.00440001,87030.0,87029.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1743078007971,0.003,87030.0,87029.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1743078008175,0.003,87030.0,87029.0,1.6997904]
["bitfinex-derivatives","BTCF0:USTF0",1743078008475,0.006,87030.0,87029.0,1.6997904]
["bitfinex-derivatives","BTCF0:USTF0",1743078009265,0.1208891,87030.0,87029.0,1.6997904]
["bitfinex-derivatives","BTCF0:USTF0",1743078009878,0.1208891,87030.0,87029.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1743078010071,0.12148911,87030.0,87029.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1743078010267,0.19938911,87030.0,87029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743078010473,0.25683361,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1743078010776,0.25683361,87030.0,87029.0,0.1162904]
["bitfinex-derivatives","BTCF0:USTF0",1743078010975,0.26811187,87030.0,87029.0,0.1162904]
["bitfinex-derivatives","BTCF0:USTF0",1743078012369,0.62891187,87030.0,87029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743078012579,0.114897,87024.0,87020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078012778,0.0574531,87017.0,87016.0,0.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1743078013370,0.2955607,87017.0,87016.0,0.1159065]
["bitfinex-derivatives","BTCF0:USTF0",1743078013565,0.2965607,87017.0,87016.0,0.1159065]
["bitfinex-derivatives","BTCF0:USTF0",1743078013776,0.2955607,87017.0,87016.0,0.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1743078014282,0.3071439,87017.0,87016.0,0.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1743078014780,0.0574551,87014.0,87012.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1743078015085,0.1981115,87013.0,87012.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1743078015285,0.1149274,87001.0,87000.0,0.11538847]
["bitfinex-derivatives","BTCF0:USTF0",1743078015485,0.4757274,87001.0,87000.0,0.11546847]
["bitfinex-derivatives","BTCF0:USTF0",1743078016174,0.5555274,87001.0,87000.0,0.19696847]
["bitfinex-derivatives","BTCF0:USTF0",1743078016376,0.1947274,87001.0,87000.0,0.19688847]
["bitfinex-derivatives","BTCF0:USTF0",1743078018284,0.1947274,87001.0,87000.0,0.20188847]
["bitfinex-derivatives","BTCF0:USTF0",1743078018475,0.1957274,87001.0,87000.0,0.20288847]
["bitfinex-derivatives","BTCF0:USTF0",1743078018676,0.1957274,87001.0,87000.0,0.20688847]
["bitfinex-derivatives","BTCF0:USTF0",1743078019880,0.1957274,87001.0,87000.0,0.01045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078020275,0.20704451,87001.0,87000.0,0.01045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078020677,0.20704451,87001.0,87000.0,0.12538847]
["bitfinex-derivatives","BTCF0:USTF0",1743078020881,0.20704451,87001.0,87000.0,0.12438847]
["bitfinex-derivatives","BTCF0:USTF0",1743078021190,0.1957274,87001.0,87000.0,0.12538847]
["bitfinex-derivatives","BTCF0:USTF0",1743078023786,0.1957274,87001.0,87000.0,0.01045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078023989,0.1957274,87001.0,87000.0,0.12438847]
["bitfinex-derivatives","BTCF0:USTF0",1743078024286,0.1957274,87001.0,87000.0,0.12538847]
["bitfinex-derivatives","BTCF0:USTF0",1743078025887,0.1957274,87001.0,87000.0,0.20778847]
["bitfinex-derivatives","BTCF0:USTF0",1743078026186,0.1957274,87001.0,87000.0,1.70778847]
["bitfinex-derivatives","BTCF0:USTF0",1743078027384,0.1957274,87001.0,87000.0,0.20778847]
["bitfinex-derivatives","BTCF0:USTF0",1743078030980,0.1957274,87001.0,87000.0,0.01045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078031183,0.1957274,87001.0,87000.0,0.00945977]
["bitfinex-derivatives","BTCF0:USTF0",1743078031380,0.1957274,87001.0,87000.0,0.12438847]
["bitfinex-derivatives","BTCF0:USTF0",1743078031591,0.1957274,87001.0,87000.0,0.12538847]
["bitfinex-derivatives","BTCF0:USTF0",1743078032284,0.1957274,87001.0,87000.0,0.16688847]
["bitfinex-derivatives","BTCF0:USTF0",1743078032485,0.1957274,87001.0,87000.0,0.20468847]
["bitfinex-derivatives","BTCF0:USTF0",1743078038700,0.1957274,87001.0,87000.0,0.24408847]
["bitfinex-derivatives","BTCF0:USTF0",1743078043100,0.33294299,87001.0,87000.0,0.24408847]
["bitfinex-derivatives","BTCF0:USTF0",1743078045196,0.33294299,87001.0,87000.0,0.20468847]
["bitfinex-derivatives","BTCF0:USTF0",1743078045400,0.33294299,87001.0,87000.0,0.08975977]
["bitfinex-derivatives","BTCF0:USTF0",1743078045600,0.33294299,87001.0,87000.0,0.20468847]
["bitfinex-derivatives","BTCF0:USTF0",1743078045901,0.2516077,87001.0,87000.0,0.20468847]
["bitfinex-derivatives","BTCF0:USTF0",1743078046195,0.2516077,87001.0,87000.0,0.08975977]
["bitfinex-derivatives","BTCF0:USTF0",1743078046592,0.2516077,87001.0,87000.0,0.05195977]
["bitfinex-derivatives","BTCF0:USTF0",1743078046791,0.2516077,87001.0,87000.0,0.05095977]
["bitfinex-derivatives","BTCF0:USTF0",1743078046995,0.2516077,87001.0,87000.0,0.05195977]
["bitfinex-derivatives","BTCF0:USTF0",1743078047193,0.2516077,87001.0,87000.0,0.05095977]
["bitfinex-derivatives","BTCF0:USTF0",1743078048291,0.2516077,87001.0,87000.0,0.16588847]
["bitfinex-derivatives","BTCF0:USTF0",1743078048495,0.2516077,87001.0,87000.0,0.16688847]
["bitfinex-derivatives","BTCF0:USTF0",1743078049400,0.2516077,87001.0,87000.0,0.05195977]
["bitfinex-derivatives","BTCF0:USTF0",1743078049704,0.2516077,87001.0,87000.0,0.16588847]
["bitfinex-derivatives","BTCF0:USTF0",1743078049901,0.2516077,87001.0,87000.0,0.16688847]
["bitfinex-derivatives","BTCF0:USTF0",1743078050698,0.2516077,87001.0,87000.0,0.20548847]
["bitfinex-derivatives","BTCF0:USTF0",1743078052303,0.2516077,87001.0,87000.0,0.09055977]
["bitfinex-derivatives","BTCF0:USTF0",1743078052507,0.2516077,87001.0,87000.0,0.20548847]
["bitfinex-derivatives","BTCF0:USTF0",1743078056097,0.2516077,87001.0,87000.0,0.01045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078056303,0.2516077,87001.0,87000.0,0.00945977]
["bitfinex-derivatives","BTCF0:USTF0",1743078056708,0.2516077,87001.0,87000.0,0.01045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078057205,0.2516077,87001.0,87000.0,0.00945977]
["bitfinex-derivatives","BTCF0:USTF0",1743078057511,0.1149379,86993.0,86992.0,0.05764184]
["bitfinex-derivatives","BTCF0:USTF0",1743078057706,0.4767379,86993.0,86992.0,0.05868184]
["bitfinex-derivatives","BTCF0:USTF0",1743078057898,0.6023379,86993.0,86992.0,0.05868184]
["bitfinex-derivatives","BTCF0:USTF0",1743078058100,0.6023379,86993.0,86992.0,0.10178184]
["bitfinex-derivatives","BTCF0:USTF0",1743078058606,0.6023379,86993.0,86992.0,0.14588184]
["bitfinex-derivatives","BTCF0:USTF0",1743078059304,0.6023379,86993.0,86992.0,0.13988184]
["bitfinex-derivatives","BTCF0:USTF0",1743078059506,0.6023379,86993.0,86992.0,0.14688184]
["bitfinex-derivatives","BTCF0:USTF0",1743078060007,0.5580379,86993.0,86992.0,0.14688184]
["bitfinex-derivatives","BTCF0:USTF0",1743078060217,0.4767379,86993.0,86992.0,0.14688184]
["bitfinex-derivatives","BTCF0:USTF0",1743078060713,0.4767379,86993.0,86992.0,1.64688184]
["bitfinex-derivatives","BTCF0:USTF0",1743078062014,0.4767379,86993.0,86992.0,0.14688184]
["bitfinex-derivatives","BTCF0:USTF0",1743078064413,0.5646379,86993.0,86992.0,0.14688184]
["bitfinex-derivatives","BTCF0:USTF0",1743078066119,0.57633205,86993.0,86992.0,0.12315164]
["bitfinex-derivatives","BTCF0:USTF0",1743078066305,0.57633205,86993.0,86992.0,0.12211164]
["bitfinex-derivatives","BTCF0:USTF0",1743078066510,0.57633205,86993.0,86992.0,0.21101164]
["bitfinex-derivatives","BTCF0:USTF0",1743078067318,0.57633205,86993.0,86992.0,0.09607234]
["bitfinex-derivatives","BTCF0:USTF0",1743078067709,0.57633205,86993.0,86992.0,0.09507234]
["bitfinex-derivatives","BTCF0:USTF0",1743078068318,0.57633205,86993.0,86992.0,0.21001164]
["bitfinex-derivatives","BTCF0:USTF0",1743078068620,0.57633205,86993.0,86992.0,0.21101164]
["bitfinex-derivatives","BTCF0:USTF0",1743078069322,0.5646379,86993.0,86992.0,0.21101164]
["bitfinex-derivatives","BTCF0:USTF0",1743078069525,0.79262355,86993.0,86992.0,0.21101164]
["bitfinex-derivatives","BTCF0:USTF0",1743078069821,0.79262355,86993.0,86992.0,0.09607234]
["bitfinex-derivatives","BTCF0:USTF0",1743078070006,0.79262355,86993.0,86992.0,0.21001164]
["bitfinex-derivatives","BTCF0:USTF0",1743078070207,0.79262355,86993.0,86992.0,0.21109164]
["bitfinex-derivatives","BTCF0:USTF0",1743078070615,0.70472355,86993.0,86992.0,0.21109164]
["bitfinex-derivatives","BTCF0:USTF0",1743078070811,0.70472355,86993.0,86992.0,0.09615234]
["bitfinex-derivatives","BTCF0:USTF0",1743078071020,0.79212355,86993.0,86992.0,0.09615234]
["bitfinex-derivatives","BTCF0:USTF0",1743078071322,0.79212355,86993.0,86992.0,0.00825234]
["bitfinex-derivatives","BTCF0:USTF0",1743078071518,0.79212355,86993.0,86992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743078071723,0.79212355,86993.0,86984.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1743078071724,0.1149485,86985.0,86984.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1743078072023,0.4767485,86985.0,86984.0,0.00145985]
["bitfinex-derivatives","BTCF0:USTF0",1743078072322,0.6092485,86985.0,86984.0,0.00145985]
["bitfinex-derivatives","BTCF0:USTF0",1743078072920,0.6092485,86985.0,86984.0,0.00445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078073426,0.6092485,86985.0,86984.0,0.00645985]
["bitfinex-derivatives","BTCF0:USTF0",1743078073721,0.6092485,86985.0,86984.0,0.05205985]
["bitfinex-derivatives","BTCF0:USTF0",1743078075322,0.66513354,86985.0,86984.0,0.05205985]
["bitfinex-derivatives","BTCF0:USTF0",1743078075512,0.66513354,86985.0,86984.0,0.05105985]
["bitfinex-derivatives","BTCF0:USTF0",1743078077423,0.66513354,86985.0,86984.0,0.05205985]
["bitfinex-derivatives","BTCF0:USTF0",1743078077726,0.66513354,86985.0,86984.0,0.05105985]
["bitfinex-derivatives","BTCF0:USTF0",1743078078621,0.66513354,86985.0,86984.0,0.05213985]
["bitfinex-derivatives","BTCF0:USTF0",1743078078827,0.66513354,86985.0,86984.0,0.05105985]
["bitfinex-derivatives","BTCF0:USTF0",1743078079226,0.83688531,86985.0,86984.0,0.05105985]
["bitfinex-derivatives","BTCF0:USTF0",1743078080025,0.79178531,86985.0,86984.0,0.05105985]
["bitfinex-derivatives","BTCF0:USTF0",1743078080224,0.43098531,86985.0,86984.0,0.09575985]
["bitfinex-derivatives","BTCF0:USTF0",1743078080432,0.43098531,86985.0,86984.0,0.14175985]
["bitfinex-derivatives","BTCF0:USTF0",1743078082626,0.2033485,86985.0,86984.0,0.14175985]
["bitfinex-derivatives","BTCF0:USTF0",1743078083733,0.2033485,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078085142,0.2033485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078085341,0.2033485,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078087540,0.2033485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078088639,0.2033485,86985.0,86984.0,0.21300965]
["bitfinex-derivatives","BTCF0:USTF0",1743078090646,0.2033485,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078091643,0.2033485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078091845,0.2033485,86985.0,86984.0,0.09809985]
["bitfinex-derivatives","BTCF0:USTF0",1743078093047,0.2033485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078093345,0.5641485,86985.0,86984.0,0.09809985]
["bitfinex-derivatives","BTCF0:USTF0",1743078093548,0.5641485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078093845,0.2033485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078094043,0.5641485,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078094246,0.5641485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078094545,0.5641485,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078096148,0.5641485,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078096348,0.5641485,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078096946,0.62004133,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078097142,0.62004133,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078097344,0.62004133,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078098250,0.25924133,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078098451,0.62004133,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078101555,0.62004133,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078101957,0.62581457,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078106057,0.62581457,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078106460,0.62581457,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078108556,0.26501457,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078108757,0.62581457,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078110346,0.62581457,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078110661,0.78047401,86985.0,86984.0,0.09805985]
["bitfinex-derivatives","BTCF0:USTF0",1743078111362,0.78047401,86985.0,86984.0,0.09705985]
["bitfinex-derivatives","BTCF0:USTF0",1743078113554,0.78047401,86985.0,86984.0,0.00545985]
["bitfinex-derivatives","BTCF0:USTF0",1743078114462,0.78047401,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078117661,0.33227401,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078118260,0.33227401,86985.0,86984.0,0.09553985]
["bitfinex-derivatives","BTCF0:USTF0",1743078118767,0.17184133,86985.0,86984.0,0.09553985]
["bitfinex-derivatives","BTCF0:USTF0",1743078118956,0.21164133,86985.0,86984.0,0.09553985]
["bitfinex-derivatives","BTCF0:USTF0",1743078119357,0.21164133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078119759,0.57244133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078120368,0.61504133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078121165,0.61504133,86985.0,86984.0,0.09549985]
["bitfinex-derivatives","BTCF0:USTF0",1743078122571,0.61504133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078125861,0.61504133,86985.0,86984.0,0.09545985]
["bitfinex-derivatives","BTCF0:USTF0",1743078126465,0.61504133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078127672,0.61504133,86985.0,86984.0,0.09545985]
["bitfinex-derivatives","BTCF0:USTF0",1743078128160,0.61504133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078128561,0.61504133,86985.0,86984.0,0.09553985]
["bitfinex-derivatives","BTCF0:USTF0",1743078129063,0.61504133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078129264,0.61504133,86985.0,86984.0,0.09553985]
["bitfinex-derivatives","BTCF0:USTF0",1743078129568,0.65474133,86985.0,86984.0,0.09445985]
["bitfinex-derivatives","BTCF0:USTF0",1743078129758,0.1149578,86978.0,86977.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743078129958,0.4767578,86978.0,86977.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743078130163,0.4767578,86978.0,86977.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743078130357,0.4767578,86978.0,86968.0,0.20613212]
["bitfinex-derivatives","BTCF0:USTF0",1743078130358,0.1149697,86969.0,86968.0,0.20613212]
["bitfinex-derivatives","BTCF0:USTF0",1743078130565,0.4767697,86969.0,86968.0,0.20713212]
["bitfinex-derivatives","BTCF0:USTF0",1743078131063,0.1959697,86969.0,86968.0,0.20713212]
["bitfinex-derivatives","BTCF0:USTF0",1743078131366,0.20170468,86969.0,86968.0,0.20713212]
["bitfinex-derivatives","BTCF0:USTF0",1743078131560,0.21312408,86969.0,86968.0,0.28843212]
["bitfinex-derivatives","BTCF0:USTF0",1743078131768,0.20170468,86969.0,86968.0,0.28843212]
["bitfinex-derivatives","BTCF0:USTF0",1743078132273,0.1969697,86969.0,86968.0,0.08775994]
["bitfinex-derivatives","BTCF0:USTF0",1743078133560,0.1979697,86969.0,86968.0,0.08775994]
["bitfinex-derivatives","BTCF0:USTF0",1743078133766,0.20948436,86969.0,86968.0,0.08775994]
["bitfinex-derivatives","BTCF0:USTF0",1743078136858,0.26537719,86969.0,86968.0,0.08775994]
["bitfinex-derivatives","BTCF0:USTF0",1743078137069,0.26537719,86969.0,86968.0,0.08675994]
["bitfinex-derivatives","BTCF0:USTF0",1743078137478,0.26537719,86969.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078137479,0.114971,86968.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078137768,0.1149815,86960.0,86959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078137974,0.5872215,86960.0,86959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078138170,0.7054215,86960.0,86959.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078138474,0.1149908,86953.0,86952.0,0.04396002]
["bitfinex-derivatives","BTCF0:USTF0",1743078138773,0.4767908,86953.0,86952.0,0.00146002]
["bitfinex-derivatives","BTCF0:USTF0",1743078138970,0.5559908,86953.0,86952.0,0.00146002]
["bitfinex-derivatives","BTCF0:USTF0",1743078139277,0.56174435,86953.0,86952.0,0.00146002]
["bitfinex-derivatives","BTCF0:USTF0",1743078140968,0.5559908,86953.0,86952.0,0.00146002]
["bitfinex-derivatives","BTCF0:USTF0",1743078141670,0.6672708,86953.0,86952.0,0.00146002]
["bitfinex-derivatives","BTCF0:USTF0",1743078142471,0.92978915,86953.0,86952.0,0.00146002]
["bitfinex-derivatives","BTCF0:USTF0",1743078142674,0.92978915,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078142876,0.81850915,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078143069,0.92990915,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078143777,0.81850915,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078143976,0.92986915,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078146177,0.6673508,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078149777,0.6673508,86953.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078149778,0.1150014,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078149975,0.4764414,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078150579,0.5530414,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078150979,0.55875959,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078152782,0.56996691,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078163382,0.6346729,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078167200,0.7459529,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078167498,0.7371691,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078172301,0.6995891,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078172604,0.7376891,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078173100,0.89757399,86945.0,86944.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1743078173289,0.89757399,86945.0,86944.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078175104,0.82037399,86945.0,86944.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078175800,0.86177399,86945.0,86944.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078176004,0.90097399,86945.0,86944.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078177003,0.90101399,86945.0,86944.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078177506,1.26181399,86945.0,86944.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078181502,1.27070721,86945.0,86944.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078182898,0.057504,86940.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743078183210,0.1150199,86931.0,86928.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743078183398,0.48531313,86931.0,86929.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743078183598,0.56361313,86931.0,86929.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743078184202,0.56933132,86931.0,86929.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743078185605,0.56932234,86931.0,86929.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743078186201,0.52962234,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078186612,0.73654518,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078188498,0.69794518,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078189301,0.73444518,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078189501,0.74324379,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078189808,0.74324379,86931.0,86930.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1743078190110,0.74324379,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078190511,0.73444518,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078193504,0.69794518,86931.0,86930.0,0.1550012]
["bitfinex-derivatives","BTCF0:USTF0",1743078193706,0.69794518,86931.0,86930.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743078194107,0.69794518,86931.0,86930.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743078194316,0.69794518,86931.0,86930.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743078194808,0.53806029,86931.0,86930.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743078195015,0.53806029,86931.0,86930.0,0.1943012]
["bitfinex-derivatives","BTCF0:USTF0",1743078196209,0.53806029,86931.0,86930.0,0.1942212]
["bitfinex-derivatives","BTCF0:USTF0",1743078197907,0.5323421,86931.0,86930.0,0.1942212]
["bitfinex-derivatives","BTCF0:USTF0",1743078198915,0.53812486,86931.0,86930.0,0.3055012]
["bitfinex-derivatives","BTCF0:USTF0",1743078199311,0.0575059,86938.0,86930.0,0.3055012]
["bitfinex-derivatives","BTCF0:USTF0",1743078199312,0.3608,86948.0,86932.0,0.0575088]
["bitfinex-derivatives","BTCF0:USTF0",1743078199612,0.3608,86948.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1743078199819,0.3608,86948.0,86946.0,0.23938651]
["bitfinex-derivatives","BTCF0:USTF0",1743078199820,0.24087785,86947.0,86946.0,0.23938651]
["bitfinex-derivatives","BTCF0:USTF0",1743078200013,0.1149942,86951.0,86950.0,0.1724888]
["bitfinex-derivatives","BTCF0:USTF0",1743078200213,0.1149942,86951.0,86950.0,0.1740088]
["bitfinex-derivatives","BTCF0:USTF0",1743078200513,0.33145875,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743078200711,0.33145875,86953.0,86952.0,0.1165121]
["bitfinex-derivatives","BTCF0:USTF0",1743078200913,0.33145875,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078201114,0.37005875,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078201712,0.37205875,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078202312,0.27596325,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078202512,0.27796325,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078202715,0.1189908,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078203212,0.1169908,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078203408,0.002,86953.0,86952.0,0.1945121]
["bitfinex-derivatives","BTCF0:USTF0",1743078204310,0.00017255,86959.0,86958.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1743078204505,0.00017255,86959.0,86958.0,0.5541842]
["bitfinex-derivatives","BTCF0:USTF0",1743078204714,0.11515545,86959.0,86958.0,0.5912842]
["bitfinex-derivatives","BTCF0:USTF0",1743078205107,0.15165545,86959.0,86958.0,0.5912842]
["bitfinex-derivatives","BTCF0:USTF0",1743078205414,0.00017255,86959.0,86958.0,0.5912842]
["bitfinex-derivatives","BTCF0:USTF0",1743078205719,0.27396325,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743078205923,0.0004,86977.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1743078206115,0.0004,86977.0,86972.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1743078206420,0.24773743,86973.0,86972.0,1.7664857]
["bitfinex-derivatives","BTCF0:USTF0",1743078206616,0.0004,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743078206818,0.0004,86977.0,86976.0,0.5888804]
["bitfinex-derivatives","BTCF0:USTF0",1743078207015,0.1153591,86977.0,86976.0,0.5888804]
["bitfinex-derivatives","BTCF0:USTF0",1743078207220,0.1153591,86977.0,86976.0,0.6259804]
["bitfinex-derivatives","BTCF0:USTF0",1743078207418,0.0004,86977.0,86976.0,0.6259804]
["bitfinex-derivatives","BTCF0:USTF0",1743078207628,0.1153591,86977.0,86976.0,0.6259804]
["bitfinex-derivatives","BTCF0:USTF0",1743078208212,0.1193591,86977.0,86976.0,0.6259804]
["bitfinex-derivatives","BTCF0:USTF0",1743078208823,0.1223591,86977.0,86976.0,0.6259804]
["bitfinex-derivatives","BTCF0:USTF0",1743078214826,0.1223591,86977.0,86976.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743078215021,0.2004591,86977.0,86976.0,0.2278004]
["bitfinex-derivatives","BTCF0:USTF0",1743078216129,0.2392591,86977.0,86976.0,0.2278004]
["bitfinex-derivatives","BTCF0:USTF0",1743078216734,0.2392591,86977.0,86976.0,0.2674004]
["bitfinex-derivatives","BTCF0:USTF0",1743078217030,0.2392591,86977.0,86976.0,0.1561204]
["bitfinex-derivatives","BTCF0:USTF0",1743078217332,0.2000591,86977.0,86976.0,0.1948204]
["bitfinex-derivatives","BTCF0:USTF0",1743078221828,0.0462,86977.0,86976.0,0.1948204]
["bitfinex-derivatives","BTCF0:USTF0",1743078222228,0.0462,86977.0,86976.0,0.3063004]
["bitfinex-derivatives","BTCF0:USTF0",1743078222536,0.0462,86977.0,86976.0,1.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1743078223241,0.1611591,86977.0,86976.0,1.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1743078224021,0.1611591,86977.0,86976.0,2.1671004]
["bitfinex-derivatives","BTCF0:USTF0",1743078224234,0.1611591,86977.0,86976.0,2.0556204]
["bitfinex-derivatives","BTCF0:USTF0",1743078224531,0.1611591,86977.0,86976.0,2.1670604]
["bitfinex-derivatives","BTCF0:USTF0",1743078225040,0.2009591,86977.0,86976.0,2.1670604]
["bitfinex-derivatives","BTCF0:USTF0",1743078225537,0.086,86977.0,86976.0,2.1670604]
["bitfinex-derivatives","BTCF0:USTF0",1743078229443,0.0074,86977.0,86976.0,2.1670604]
["bitfinex-derivatives","BTCF0:USTF0",1743078231338,0.00017255,86981.0,86980.0,0.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1743078231543,5e-08,86981.0,86980.0,0.4772751]
["bitfinex-derivatives","BTCF0:USTF0",1743078231744,5e-08,86981.0,86980.0,0.5919751]
["bitfinex-derivatives","BTCF0:USTF0",1743078231940,5e-08,86981.0,86980.0,2.0919751]
["bitfinex-derivatives","BTCF0:USTF0",1743078232645,0.00400005,86981.0,86980.0,2.0919751]
["bitfinex-derivatives","BTCF0:USTF0",1743078232846,0.00800005,86981.0,86980.0,2.0919751]
["bitfinex-derivatives","BTCF0:USTF0",1743078238137,5e-08,86981.0,86980.0,2.0919751]
["bitfinex-derivatives","BTCF0:USTF0",1743078245345,5e-08,86981.0,86980.0,2.2032951]
["bitfinex-derivatives","BTCF0:USTF0",1743078246651,5e-08,86981.0,86980.0,1.8424951]
["bitfinex-derivatives","BTCF0:USTF0",1743078246852,5e-08,86981.0,86980.0,2.5640951]
["bitfinex-derivatives","BTCF0:USTF0",1743078248549,5e-08,86981.0,86980.0,1.8424951]
["bitfinex-derivatives","BTCF0:USTF0",1743078248759,5e-08,86981.0,86980.0,2.5640951]
["bitfinex-derivatives","BTCF0:USTF0",1743078250951,5e-08,86981.0,86980.0,2.5638951]
["bitfinex-derivatives","BTCF0:USTF0",1743078251751,5e-08,86981.0,86980.0,1.8422951]
["bitfinex-derivatives","BTCF0:USTF0",1743078251959,5e-08,86981.0,86980.0,2.5638951]
["bitfinex-derivatives","BTCF0:USTF0",1743078254645,5e-08,86981.0,86980.0,2.2030951]
["bitfinex-derivatives","BTCF0:USTF0",1743078254848,5e-08,86981.0,86980.0,2.5638951]
["bitfinex-derivatives","BTCF0:USTF0",1743078255361,5e-08,86981.0,86980.0,1.8422951]
["bitfinex-derivatives","BTCF0:USTF0",1743078255557,5e-08,86981.0,86980.0,2.5638951]
["bitfinex-derivatives","BTCF0:USTF0",1743078256059,5e-08,86981.0,86980.0,2.4527751]
["bitfinex-derivatives","BTCF0:USTF0",1743078256356,5e-08,86981.0,86980.0,2.5637351]
["bitfinex-derivatives","BTCF0:USTF0",1743078258059,5e-08,86981.0,86980.0,2.9060549]
["bitfinex-derivatives","BTCF0:USTF0",1743078260065,5e-08,86981.0,86980.0,2.1844549]
["bitfinex-derivatives","BTCF0:USTF0",1743078260266,5e-08,86981.0,86980.0,2.9060549]
["bitfinex-derivatives","BTCF0:USTF0",1743078261158,5e-08,86981.0,86980.0,2.93544756]
["bitfinex-derivatives","BTCF0:USTF0",1743078266264,5e-08,86981.0,86980.0,3.3785315]
["bitfinex-derivatives","BTCF0:USTF0",1743078270774,5e-08,86981.0,86980.0,3.39534073]
["bitfinex-derivatives","BTCF0:USTF0",1743078271763,0.06682855,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1743078271966,5e-08,86992.0,86991.0,0.5880206]
["bitfinex-derivatives","BTCF0:USTF0",1743078272171,0.0004,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743078272375,0.0004,86993.0,86992.0,0.16263607]
["bitfinex-derivatives","BTCF0:USTF0",1743078272574,0.0004,86993.0,86992.0,0.23813607]
["bitfinex-derivatives","BTCF0:USTF0",1743078273473,0.0004,86993.0,86992.0,0.1920393]
["bitfinex-derivatives","BTCF0:USTF0",1743078274374,0.0004,86993.0,86992.0,0.1930393]
["bitfinex-derivatives","BTCF0:USTF0",1743078275273,0.0004,86993.0,86992.0,0.56475176]
["bitfinex-derivatives","BTCF0:USTF0",1743078275477,0.0004,86993.0,86992.0,0.57607364]
["bitfinex-derivatives","BTCF0:USTF0",1743078276975,0.0385,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1743078277166,0.0385,86998.0,86997.0,0.4773326]
["bitfinex-derivatives","BTCF0:USTF0",1743078277368,0.0385,86998.0,86997.0,0.5535326]
["bitfinex-derivatives","BTCF0:USTF0",1743078277772,0.0385,86998.0,86997.0,2.4143326]
["bitfinex-derivatives","BTCF0:USTF0",1743078279968,0.0771,86998.0,86997.0,2.4143326]
["bitfinex-derivatives","BTCF0:USTF0",1743078280673,0.0771,86998.0,86997.0,2.75858464]
["bitfinex-derivatives","BTCF0:USTF0",1743078282377,0.0771,86998.0,86997.0,2.86938464]
["bitfinex-derivatives","BTCF0:USTF0",1743078283771,0.0771,86998.0,86997.0,2.5251326]
["bitfinex-derivatives","BTCF0:USTF0",1743078285185,0.1148992,87023.0,86998.0,0.0574656]
["bitfinex-derivatives","BTCF0:USTF0",1743078285374,0.116,87008.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1743078285574,4e-08,87001.0,87000.0,0.1164487]
["bitfinex-derivatives","BTCF0:USTF0",1743078285769,4e-08,87001.0,87000.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1743078287285,4e-08,87001.0,87000.0,0.54120074]
["bitfinex-derivatives","BTCF0:USTF0",1743078287486,4e-08,87001.0,87000.0,0.54520074]
["bitfinex-derivatives","BTCF0:USTF0",1743078291191,4e-08,87001.0,87000.0,0.57725266]
["bitfinex-derivatives","BTCF0:USTF0",1743078291577,0.114,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1743078291777,0.0759,87024.0,87023.0,0.5882583]
["bitfinex-derivatives","BTCF0:USTF0",1743078292088,0.0759,87024.0,87023.0,2.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1743078292285,0.0759,87024.0,87023.0,2.1646583]
["bitfinex-derivatives","BTCF0:USTF0",1743078292485,0.0759,87024.0,87023.0,2.17621359]
["bitfinex-derivatives","BTCF0:USTF0",1743078292893,0.0779,87024.0,87023.0,2.17621359]
["bitfinex-derivatives","BTCF0:USTF0",1743078293093,0.0799,87024.0,87023.0,2.17621359]
["bitfinex-derivatives","BTCF0:USTF0",1743078293994,0.0789,87024.0,87023.0,2.17621359]
["bitfinex-derivatives","BTCF0:USTF0",1743078295791,0.0789,87024.0,87023.0,2.18472071]
["bitfinex-derivatives","BTCF0:USTF0",1743078299399,0.0789,87024.0,87023.0,2.54552071]
["bitfinex-derivatives","BTCF0:USTF0",1743078301303,0.0789,87024.0,87023.0,2.46960071]
["bitfinex-derivatives","BTCF0:USTF0",1743078301489,0.003,87024.0,87023.0,2.54620071]
["bitfinex-derivatives","BTCF0:USTF0",1743078301690,0.003,87024.0,87023.0,2.58490071]
["bitfinex-derivatives","BTCF0:USTF0",1743078301892,0.0004,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743078302091,0.1165,87040.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1743078302293,0.1165,87040.0,87031.0,0.5135077]
["bitfinex-derivatives","BTCF0:USTF0",1743078302494,0.1165,87040.0,87031.0,2.0516077]
["bitfinex-derivatives","BTCF0:USTF0",1743078303301,0.00417244,87032.0,87031.0,2.0516077]
["bitfinex-derivatives","BTCF0:USTF0",1743078303996,0.00717244,87032.0,87031.0,2.0516077]
["bitfinex-derivatives","BTCF0:USTF0",1743078305400,0.00717244,87032.0,87031.0,2.1630877]
["bitfinex-derivatives","BTCF0:USTF0",1743078306395,0.00717244,87032.0,87031.0,2.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1743078306595,0.00717244,87032.0,87031.0,2.0888477]
["bitfinex-derivatives","BTCF0:USTF0",1743078306795,0.00717244,87032.0,87031.0,2.1617477]
["bitfinex-derivatives","BTCF0:USTF0",1743078308298,0.00717244,87032.0,87031.0,2.0501077]
["bitfinex-derivatives","BTCF0:USTF0",1743078308503,0.00717244,87032.0,87031.0,2.0888077]
["bitfinex-derivatives","BTCF0:USTF0",1743078308900,0.00717244,87032.0,87031.0,2.1279077]
["bitfinex-derivatives","BTCF0:USTF0",1743078309101,0.00717244,87032.0,87031.0,0.5888077]
["bitfinex-derivatives","BTCF0:USTF0",1743078309499,0.00717244,87032.0,87031.0,0.6666077]
["bitfinex-derivatives","BTCF0:USTF0",1743078309800,0.00717244,87032.0,87031.0,2.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1743078310507,0.00717244,87032.0,87031.0,2.1665677]
["bitfinex-derivatives","BTCF0:USTF0",1743078311996,0.00717244,87032.0,87031.0,2.0550077]
["bitfinex-derivatives","BTCF0:USTF0",1743078312197,0.00717244,87032.0,87031.0,2.1664877]
["bitfinex-derivatives","BTCF0:USTF0",1743078324313,0.00717244,87032.0,87031.0,2.0550077]
["bitfinex-derivatives","BTCF0:USTF0",1743078324506,0.00717244,87032.0,87031.0,2.1661677]
["bitfinex-derivatives","BTCF0:USTF0",1743078325316,0.00717244,87032.0,87031.0,2.1663277]
["bitfinex-derivatives","BTCF0:USTF0",1743078325713,0.00717244,87032.0,87031.0,2.1664477]
["bitfinex-derivatives","BTCF0:USTF0",1743078328115,0.00717244,87032.0,87031.0,2.44134699]
["bitfinex-derivatives","BTCF0:USTF0",1743078334717,0.00717244,87032.0,87031.0,2.44174699]
["bitfinex-derivatives","BTCF0:USTF0",1743078336616,0.00717244,87032.0,87031.0,2.32990699]
["bitfinex-derivatives","BTCF0:USTF0",1743078336813,0.00717244,87032.0,87031.0,2.44182699]
["bitfinex-derivatives","BTCF0:USTF0",1743078338219,0.00717244,87032.0,87031.0,2.1669277]
["bitfinex-derivatives","BTCF0:USTF0",1743078338418,0.00717244,87032.0,87031.0,0.6669277]
["bitfinex-derivatives","BTCF0:USTF0",1743078338620,0.12237244,87032.0,87031.0,0.6669277]
["bitfinex-derivatives","BTCF0:USTF0",1743078346821,0.12237244,87032.0,87031.0,0.9426068]
["bitfinex-derivatives","BTCF0:USTF0",1743078351432,0.00717244,87032.0,87031.0,0.9426068]
["bitfinex-derivatives","BTCF0:USTF0",1743078356126,0.12587244,87032.0,87031.0,0.9426068]
["bitfinex-derivatives","BTCF0:USTF0",1743078357332,0.12587244,87032.0,87031.0,0.9420468]
["bitfinex-derivatives","BTCF0:USTF0",1743078358234,0.08587244,87032.0,87031.0,0.9420468]
["bitfinex-derivatives","BTCF0:USTF0",1743078359434,0.18854642,87032.0,87031.0,0.9420468]
["bitfinex-derivatives","BTCF0:USTF0",1743078363336,0.08587244,87032.0,87031.0,0.6663677]
["bitfinex-derivatives","BTCF0:USTF0",1743078364032,0.00717244,87032.0,87031.0,0.6663677]
["bitfinex-derivatives","BTCF0:USTF0",1743078365135,0.04607244,87032.0,87031.0,0.6663677]
["bitfinex-derivatives","BTCF0:USTF0",1743078365528,0.08677244,87032.0,87031.0,0.6663677]
["bitfinex-derivatives","BTCF0:USTF0",1743078366437,0.20165884,87032.0,87031.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743078367536,0.08677244,87032.0,87031.0,0.5159077]
["bitfinex-derivatives","BTCF0:USTF0",1743078367742,0.04787244,87032.0,87031.0,0.5555077]
["bitfinex-derivatives","BTCF0:USTF0",1743078368340,0.08667244,87032.0,87031.0,0.5555077]
["bitfinex-derivatives","BTCF0:USTF0",1743078368535,0.20155884,87032.0,87031.0,0.5555077]
["bitfinex-derivatives","BTCF0:USTF0",1743078370744,0.20155884,87032.0,87031.0,0.1947077]
["bitfinex-derivatives","BTCF0:USTF0",1743078372034,0.20155884,87032.0,87031.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1743078372235,0.30423282,87032.0,87031.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1743078372936,0.18934642,87032.0,87031.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1743078373134,0.30423282,87032.0,87031.0,0.3057477]
["bitfinex-derivatives","BTCF0:USTF0",1743078375756,0.30423282,87032.0,87031.0,0.51243258]
["bitfinex-derivatives","BTCF0:USTF0",1743078377547,0.30423282,87032.0,87031.0,0.87323258]
["bitfinex-derivatives","BTCF0:USTF0",1743078378831,0.31559675,87032.0,87031.0,0.87323258]
["bitfinex-derivatives","BTCF0:USTF0",1743078379044,0.30423282,87032.0,87031.0,0.87323258]
["bitfinex-derivatives","BTCF0:USTF0",1743078379245,0.20155884,87032.0,87031.0,0.6665477]
["bitfinex-derivatives","BTCF0:USTF0",1743078379745,0.08667244,87032.0,87031.0,0.6665477]
["bitfinex-derivatives","BTCF0:USTF0",1743078381444,0.00717244,87032.0,87031.0,0.6665477]
["bitfinex-derivatives","BTCF0:USTF0",1743078382541,0.00717244,87032.0,87031.0,2.1665477]
["bitfinex-derivatives","BTCF0:USTF0",1743078383644,0.07015105,87035.0,87034.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1743078383850,0.07015105,87035.0,87034.0,0.4772838]
["bitfinex-derivatives","BTCF0:USTF0",1743078384043,0.07015105,87035.0,87034.0,0.5549838]
["bitfinex-derivatives","BTCF0:USTF0",1743078384439,0.07015105,87035.0,87034.0,2.0549838]
["bitfinex-derivatives","BTCF0:USTF0",1743078384944,0.07315105,87035.0,87034.0,2.0549838]
["bitfinex-derivatives","BTCF0:USTF0",1743078386446,0.07315105,87035.0,87034.0,2.4157838]
["bitfinex-derivatives","BTCF0:USTF0",1743078386950,0.003,87035.0,87034.0,2.83608927]
["bitfinex-derivatives","BTCF0:USTF0",1743078387151,0.0004,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743078387341,0.0004,87041.0,87040.0,0.2272759]
["bitfinex-derivatives","BTCF0:USTF0",1743078387650,0.0004,87041.0,87040.0,0.3016759]
["bitfinex-derivatives","BTCF0:USTF0",1743078388242,0.0004,87041.0,87040.0,1.8016759]
["bitfinex-derivatives","BTCF0:USTF0",1743078388637,0.0004,87041.0,87040.0,1.6907959]
["bitfinex-derivatives","BTCF0:USTF0",1743078388842,0.0004,87041.0,87040.0,1.8018359]
["bitfinex-derivatives","BTCF0:USTF0",1743078394144,0.0004,87041.0,87040.0,2.07615884]
["bitfinex-derivatives","BTCF0:USTF0",1743078398452,0.0004,87041.0,87040.0,1.8018359]
["bitfinex-derivatives","BTCF0:USTF0",1743078401261,0.0004,87041.0,87040.0,2.5234359]
["bitfinex-derivatives","BTCF0:USTF0",1743078402747,0.0004,87041.0,87040.0,2.5234759]
["bitfinex-derivatives","BTCF0:USTF0",1743078402957,0.0004,87041.0,87040.0,0.6626759]
["bitfinex-derivatives","BTCF0:USTF0",1743078406967,0.0394,87041.0,87040.0,0.6626759]
["bitfinex-derivatives","BTCF0:USTF0",1743078407168,0.0004,87041.0,87040.0,0.6626759]
["bitfinex-derivatives","BTCF0:USTF0",1743078407466,0.0004,87041.0,87040.0,0.7011759]
["bitfinex-derivatives","BTCF0:USTF0",1743078409453,0.0004,87041.0,87040.0,0.3403759]
["bitfinex-derivatives","BTCF0:USTF0",1743078409661,0.0004,87041.0,87040.0,1.0619759]
["bitfinex-derivatives","BTCF0:USTF0",1743078410575,0.0004,87041.0,87040.0,0.3403759]
["bitfinex-derivatives","BTCF0:USTF0",1743078410781,0.0004,87041.0,87040.0,1.0619759]
["bitfinex-derivatives","BTCF0:USTF0",1743078411478,0.0385,87041.0,87040.0,1.0619759]
["bitfinex-derivatives","BTCF0:USTF0",1743078412171,0.0004,87041.0,87040.0,1.0619759]
["bitfinex-derivatives","BTCF0:USTF0",1743078412876,0.0004,87041.0,87040.0,1.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1743078413278,0.1152745,87041.0,87040.0,0.8379959]
["bitfinex-derivatives","BTCF0:USTF0",1743078413472,0.0004,87041.0,87040.0,0.9488359]
["bitfinex-derivatives","BTCF0:USTF0",1743078413682,0.0781,87041.0,87040.0,0.9488759]
["bitfinex-derivatives","BTCF0:USTF0",1743078415780,0.1929745,87041.0,87040.0,0.9488759]
["bitfinex-derivatives","BTCF0:USTF0",1743078415974,0.1929745,87041.0,87040.0,0.8379959]
["bitfinex-derivatives","BTCF0:USTF0",1743078416283,0.1929745,87041.0,87040.0,0.9491159]
["bitfinex-derivatives","BTCF0:USTF0",1743078416874,0.1929745,87041.0,87040.0,0.9491559]
["bitfinex-derivatives","BTCF0:USTF0",1743078417886,0.1929745,87041.0,87040.0,0.8379959]
["bitfinex-derivatives","BTCF0:USTF0",1743078419978,0.1929745,87041.0,87040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743078420281,0.1929745,87041.0,87040.0,0.1163959]
["bitfinex-derivatives","BTCF0:USTF0",1743078421481,0.0574379,87040.0,87036.0,0.44695328]
["bitfinex-derivatives","BTCF0:USTF0",1743078421683,0.1148798,87037.0,87036.0,0.44807328]
["bitfinex-derivatives","BTCF0:USTF0",1743078421981,0.11595981,87037.0,87036.0,0.44807328]
["bitfinex-derivatives","BTCF0:USTF0",1743078422286,0.19565981,87037.0,87036.0,0.44807328]
["bitfinex-derivatives","BTCF0:USTF0",1743078423587,0.19565981,87037.0,87036.0,0.27575688]
["bitfinex-derivatives","BTCF0:USTF0",1743078423774,0.19565981,87037.0,87036.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743078423978,0.114893,87027.0,87022.0,0.00172361]
["bitfinex-derivatives","BTCF0:USTF0",1743078424190,0.11549301,87027.0,87026.0,0.1156543]
["bitfinex-derivatives","BTCF0:USTF0",1743078424482,0.115613,87027.0,87026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078424676,0.1148996,87022.0,87016.0,0.34320979]
["bitfinex-derivatives","BTCF0:USTF0",1743078424875,0.1149062,87017.0,87016.0,0.34320979]
["bitfinex-derivatives","BTCF0:USTF0",1743078425075,0.1155462,87017.0,87016.0,0.34380979]
["bitfinex-derivatives","BTCF0:USTF0",1743078425483,0.12714065,87017.0,87016.0,0.34380979]
["bitfinex-derivatives","BTCF0:USTF0",1743078425690,0.20384065,87017.0,87016.0,0.34380979]
["bitfinex-derivatives","BTCF0:USTF0",1743078426577,0.20384065,87017.0,87016.0,0.34480979]
["bitfinex-derivatives","BTCF0:USTF0",1743078429585,0.35384065,87017.0,87016.0,0.34480979]
["bitfinex-derivatives","BTCF0:USTF0",1743078429890,0.1149234,87004.0,87003.0,0.1149236]
["bitfinex-derivatives","BTCF0:USTF0",1743078430182,0.1157634,87004.0,87003.0,0.12682414]
["bitfinex-derivatives","BTCF0:USTF0",1743078430391,0.1157634,87004.0,87003.0,0.12674414]
["bitfinex-derivatives","BTCF0:USTF0",1743078430792,0.1927634,87004.0,87003.0,0.12674414]
["bitfinex-derivatives","BTCF0:USTF0",1743078431090,0.1927634,87004.0,87003.0,0.1225236]
["bitfinex-derivatives","BTCF0:USTF0",1743078433489,0.1927634,87004.0,87003.0,0.13385295]
["bitfinex-derivatives","BTCF0:USTF0",1743078433689,0.1927634,87004.0,87003.0,0.1225236]
["bitfinex-derivatives","BTCF0:USTF0",1743078435884,0.1927634,87004.0,87000.0,0.00053977]
["bitfinex-derivatives","BTCF0:USTF0",1743078435885,0.1149274,87001.0,87000.0,0.00053977]
["bitfinex-derivatives","BTCF0:USTF0",1743078436085,0.1159274,87001.0,87000.0,0.00053977]
["bitfinex-derivatives","BTCF0:USTF0",1743078436294,0.1159274,87001.0,87000.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078436795,0.1159274,87001.0,87000.0,0.00105977]
["bitfinex-derivatives","BTCF0:USTF0",1743078437199,0.1159274,87001.0,87000.0,0.00545977]
["bitfinex-derivatives","BTCF0:USTF0",1743078437386,0.1939274,87001.0,87000.0,0.00545977]
["bitfinex-derivatives","BTCF0:USTF0",1743078437587,0.1939274,87001.0,87000.0,0.00605977]
["bitfinex-derivatives","BTCF0:USTF0",1743078438498,0.1939274,87001.0,87000.0,0.01005977]
["bitfinex-derivatives","BTCF0:USTF0",1743078438997,0.1939274,87001.0,87000.0,0.00945977]
["bitfinex-derivatives","BTCF0:USTF0",1743078439393,0.1939274,87001.0,87000.0,0.01005977]
["bitfinex-derivatives","BTCF0:USTF0",1743078439601,0.1939274,87001.0,87000.0,0.00945977]
["bitfinex-derivatives","BTCF0:USTF0",1743078439904,0.1939274,87001.0,87000.0,0.01005977]
["bitfinex-derivatives","BTCF0:USTF0",1743078440201,0.1939274,87001.0,87000.0,0.12498847]
["bitfinex-derivatives","BTCF0:USTF0",1743078442091,0.1542274,87001.0,87000.0,0.12498847]
["bitfinex-derivatives","BTCF0:USTF0",1743078442291,0.1542274,87001.0,87000.0,0.16258847]
["bitfinex-derivatives","BTCF0:USTF0",1743078442696,0.1919274,87001.0,87000.0,0.16258847]
["bitfinex-derivatives","BTCF0:USTF0",1743078444899,0.1919274,87001.0,87000.0,0.20308847]
["bitfinex-derivatives","BTCF0:USTF0",1743078446300,0.1159274,87001.0,87000.0,0.20308847]
["bitfinex-derivatives","BTCF0:USTF0",1743078447397,0.1159274,87001.0,87000.0,0.05055977]
["bitfinex-derivatives","BTCF0:USTF0",1743078447598,0.1947274,87001.0,87000.0,0.04995977]
["bitfinex-derivatives","BTCF0:USTF0",1743078447798,0.1947274,87001.0,87000.0,0.05055977]
["bitfinex-derivatives","BTCF0:USTF0",1743078448397,0.1947274,87001.0,87000.0,0.01005977]
["bitfinex-derivatives","BTCF0:USTF0",1743078448595,0.1947274,87001.0,87000.0,0.00945977]
["bitfinex-derivatives","BTCF0:USTF0",1743078449806,0.1947274,87001.0,87000.0,0.04825977]
["bitfinex-derivatives","BTCF0:USTF0",1743078451810,0.1947274,87001.0,87000.0,0.04885977]
["bitfinex-derivatives","BTCF0:USTF0",1743078452205,0.1947274,87001.0,87000.0,0.04825977]
["bitfinex-derivatives","BTCF0:USTF0",1743078456798,0.42206744,87001.0,87000.0,0.04825977]
["bitfinex-derivatives","BTCF0:USTF0",1743078458900,0.057465,86999.0,86990.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743078459101,0.114934,86996.0,86990.0,0.1515211]
["bitfinex-derivatives","BTCF0:USTF0",1743078459397,0.116014,86996.0,86992.0,0.1149392]
["bitfinex-derivatives","BTCF0:USTF0",1743078459598,0.191714,86996.0,86995.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1743078460102,0.191714,86996.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743078460707,0.191714,86996.0,86995.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1743078460910,0.20344528,86996.0,86995.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1743078461414,0.20344528,86996.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743078462405,0.20344528,86996.0,86995.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1743078463514,0.20344528,86996.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743078463817,0.20344528,86996.0,86995.0,0.00081234]
["bitfinex-derivatives","BTCF0:USTF0",1743078464904,0.20344528,86996.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743078465219,0.20344528,86996.0,86995.0,0.00085234]
["bitfinex-derivatives","BTCF0:USTF0",1743078465614,0.20344528,86996.0,86995.0,0.11510764]
["bitfinex-derivatives","BTCF0:USTF0",1743078465817,0.20344528,86996.0,86995.0,0.11570764]
["bitfinex-derivatives","BTCF0:USTF0",1743078466223,0.191714,86996.0,86995.0,0.11570764]
["bitfinex-derivatives","BTCF0:USTF0",1743078466527,0.191714,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078467925,0.3638664,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078468921,0.2881664,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078469625,0.2881664,86996.0,86995.0,0.23880859]
["bitfinex-derivatives","BTCF0:USTF0",1743078470014,0.2881664,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078471314,0.3273664,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078471519,0.193114,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078472609,0.116014,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078476125,0.191714,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078478423,0.155514,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078479419,0.193514,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078482117,0.155514,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078483633,0.00108,86996.0,86995.0,0.22750764]
["bitfinex-derivatives","BTCF0:USTF0",1743078485326,0.00108,86996.0,86995.0,0.18820764]
["bitfinex-derivatives","BTCF0:USTF0",1743078486032,0.116014,86996.0,86995.0,0.18820764]
["bitfinex-derivatives","BTCF0:USTF0",1743078486218,0.00108,86996.0,86995.0,0.18820764]
["bitfinex-derivatives","BTCF0:USTF0",1743078486824,0.25279812,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1743078487032,0.13886542,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078487332,0.13886542,86997.0,86996.0,0.155934]
["bitfinex-derivatives","BTCF0:USTF0",1743078487829,0.25379802,86997.0,86996.0,0.155934]
["bitfinex-derivatives","BTCF0:USTF0",1743078488333,0.25479802,86997.0,86996.0,0.155934]
["bitfinex-derivatives","BTCF0:USTF0",1743078490033,0.13986542,86997.0,86996.0,0.267134]
["bitfinex-derivatives","BTCF0:USTF0",1743078490724,0.002,86997.0,86996.0,0.267134]
["bitfinex-derivatives","BTCF0:USTF0",1743078491827,0.002,86997.0,86996.0,0.227134]
["bitfinex-derivatives","BTCF0:USTF0",1743078492625,0.002,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078492835,0.002,86997.0,86996.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743078494337,0.001,86997.0,86996.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743078494732,0.002,86997.0,86996.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743078494933,0.1169326,86997.0,86996.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743078498326,0.002,86997.0,86996.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743078498733,0.001,86997.0,86996.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743078498936,0.002,86997.0,86996.0,0.227054]
["bitfinex-derivatives","BTCF0:USTF0",1743078499136,0.002,86997.0,86996.0,1.727054]
["bitfinex-derivatives","BTCF0:USTF0",1743078499336,0.001,86997.0,86996.0,1.727054]
["bitfinex-derivatives","BTCF0:USTF0",1743078499838,0.001,86997.0,86996.0,1.726854]
["bitfinex-derivatives","BTCF0:USTF0",1743078500237,0.1159326,86997.0,86996.0,1.726854]
["bitfinex-derivatives","BTCF0:USTF0",1743078501628,0.001,86997.0,86996.0,1.726854]
["bitfinex-derivatives","BTCF0:USTF0",1743078502237,0.1159326,86997.0,86996.0,1.726854]
["bitfinex-derivatives","BTCF0:USTF0",1743078503644,0.1159326,86997.0,86996.0,0.226854]
["bitfinex-derivatives","BTCF0:USTF0",1743078503829,0.22031018,86997.0,86996.0,0.226854]
["bitfinex-derivatives","BTCF0:USTF0",1743078504234,0.22031018,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078504430,0.21927017,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078507948,0.1159326,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078508545,0.11697261,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078509249,0.00204001,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078510846,0.11697261,86997.0,86996.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1743078511852,0.11697261,86997.0,86996.0,0.476734]
["bitfinex-derivatives","BTCF0:USTF0",1743078516962,0.00204001,86997.0,86996.0,0.476734]
["bitfinex-derivatives","BTCF0:USTF0",1743078517162,0.1721524,87008.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1743078517461,0.1721524,87008.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078517462,0.00089234,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078517756,0.11581314,87006.0,87005.0,1.9763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078517961,0.11509314,87006.0,87005.0,1.9763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078518550,0.11809314,87006.0,87005.0,1.9763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078519361,0.12109314,87006.0,87005.0,1.9763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078522158,0.12109314,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078522357,0.12185314,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078522558,0.00693234,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078523061,0.00697234,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078523260,0.12109314,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078523456,0.12185314,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078534670,0.00693234,87006.0,87005.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1743078534872,0.0574454,87029.0,87018.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1743078535074,0.1728324,87019.0,87018.0,0.4763849]
["bitfinex-derivatives","BTCF0:USTF0",1743078535267,0.1728324,87019.0,87018.0,1.9763849]
["bitfinex-derivatives","BTCF0:USTF0",1743078535465,0.1721524,87019.0,87018.0,1.9763849]
["bitfinex-derivatives","BTCF0:USTF0",1743078535770,0.1729124,87019.0,87018.0,0.48763648]
["bitfinex-derivatives","BTCF0:USTF0",1743078535967,0.287816,87019.0,87018.0,0.48763648]
["bitfinex-derivatives","BTCF0:USTF0",1743078536272,0.288816,87019.0,87018.0,0.48763648]
["bitfinex-derivatives","BTCF0:USTF0",1743078536664,0.289816,87019.0,87018.0,0.48763648]
["bitfinex-derivatives","BTCF0:USTF0",1743078536867,0.1176636,87019.0,87018.0,0.48763648]
["bitfinex-derivatives","BTCF0:USTF0",1743078537066,0.1169036,87019.0,87018.0,0.48763648]
["bitfinex-derivatives","BTCF0:USTF0",1743078537576,0.1169036,87019.0,87018.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1743078537873,0.1175836,87019.0,87018.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1743078543280,0.1175836,87019.0,87018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743078545672,0.0574551,87014.0,86994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743078545873,0.0574551,87014.0,87003.0,0.1149244]
["bitfinex-derivatives","BTCF0:USTF0",1743078545874,0.1149247,87004.0,87003.0,0.1149244]
["bitfinex-derivatives","BTCF0:USTF0",1743078546076,0.1149247,87004.0,87003.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1743078546869,0.1149247,87004.0,87003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078547075,0.1156047,87004.0,87003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078547483,0.1156047,87004.0,87003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743078547787,0.1156047,87004.0,87003.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743078548183,0.12680655,87004.0,87003.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743078548890,0.48760655,87004.0,87003.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743078549186,0.48860655,87004.0,87003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743078549589,0.0574647,87000.0,86990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078549777,0.1149445,86988.0,86987.0,0.41310245]
["bitfinex-derivatives","BTCF0:USTF0",1743078549984,0.1149551,86980.0,86979.0,0.44751621]
["bitfinex-derivatives","BTCF0:USTF0",1743078550286,0.114963,86974.0,86970.0,0.47924772]
["bitfinex-derivatives","BTCF0:USTF0",1743078550590,0.114967,86971.0,86970.0,0.47924772]
["bitfinex-derivatives","BTCF0:USTF0",1743078550888,0.11620701,86971.0,86970.0,0.47988772]
["bitfinex-derivatives","BTCF0:USTF0",1743078551285,0.1278724,86971.0,86970.0,0.47988772]
["bitfinex-derivatives","BTCF0:USTF0",1743078551592,0.1149697,86969.0,86966.0,0.4126129]
["bitfinex-derivatives","BTCF0:USTF0",1743078551795,0.1149723,86967.0,86966.0,0.4126129]
["bitfinex-derivatives","BTCF0:USTF0",1743078551975,0.0574921,86958.0,86956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078552175,0.1149895,86954.0,86953.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1743078552389,0.1167495,86954.0,86953.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1743078553484,0.1167495,86954.0,86953.0,0.45879567]
["bitfinex-derivatives","BTCF0:USTF0",1743078555295,0.1167495,86954.0,86953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743078559294,0.00176,86954.0,86953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743078578314,0.00176,86954.0,86953.0,0.01459142]
["bitfinex-derivatives","BTCF0:USTF0",1743078579612,0.1739124,86954.0,86953.0,0.01459142]
["bitfinex-derivatives","BTCF0:USTF0",1743078582012,0.20517642,86962.0,86953.0,0.16459142]
["bitfinex-derivatives","BTCF0:USTF0",1743078582210,0.23903587,86976.0,86967.0,0.0574855]
["bitfinex-derivatives","BTCF0:USTF0",1743078582507,0.17971588,86976.0,86975.0,0.8365617]
["bitfinex-derivatives","BTCF0:USTF0",1743078582712,0.27333864,86983.0,86975.0,0.86193969]
["bitfinex-derivatives","BTCF0:USTF0",1743078582904,0.27429865,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078583104,0.27429865,86983.0,86982.0,0.38617799]
["bitfinex-derivatives","BTCF0:USTF0",1743078583512,0.27429865,86983.0,86982.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743078583910,0.00096001,86983.0,86982.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743078584104,0.00017244,86991.0,86982.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743078584305,0.004,86983.0,86982.0,0.37280296]
["bitfinex-derivatives","BTCF0:USTF0",1743078584502,0.004,86983.0,86982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078584714,0.004,86983.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078584912,0.004,86983.0,86978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743078585712,0.004,86983.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743078586209,0.3608,86990.0,86982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743078586411,0.1149432,86989.0,86982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743078586710,0.01229215,86989.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743078587016,0.00088001,86989.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743078587216,0.0574723,86988.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743078587413,0.11582461,86988.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743078588111,0.11582461,86988.0,86980.0,0.01139148]
["bitfinex-derivatives","BTCF0:USTF0",1743078588307,0.11582461,86988.0,86980.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743078588308,0.1149472,86986.0,86980.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743078588507,0.11582721,86986.0,86980.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743078589010,0.11582721,86986.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743078589609,0.11582721,86986.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078590711,0.11582721,86986.0,86980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078590912,0.17330091,86986.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078591715,0.17330091,86986.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078592310,0.17330091,86986.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078593013,0.05835371,86986.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078593715,0.05935371,86986.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078593918,0.3608,86980.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078594107,0.00096001,86980.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078594312,0.001,86986.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078594508,0.00188001,86986.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078594816,0.00188001,86986.0,86979.0,0.01524556]
["bitfinex-derivatives","BTCF0:USTF0",1743078595015,0.00188001,86986.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078595016,0.00088001,86986.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078597616,0.00088001,86986.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078600221,0.00088001,86986.0,86982.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743078601523,0.1149485,86985.0,86982.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743078601727,0.17338281,86985.0,86982.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743078601915,0.17338281,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078602110,0.05843431,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078602914,0.05843431,86985.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078603115,0.05843431,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078603418,0.3608,86983.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078603625,0.00088001,86983.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078603817,0.0574743,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078604018,0.05835431,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078605526,0.05835431,86985.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078605727,0.05835431,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078606026,0.00088001,86985.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078606222,0.00088001,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078606623,0.1149419,86990.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078606935,0.11590191,86990.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078607125,0.1149488,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078607326,0.00088001,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078607528,0.1149419,86990.0,86983.0,0.01521217]
["bitfinex-derivatives","BTCF0:USTF0",1743078607725,0.17329291,86990.0,86984.0,0.01521217]
["bitfinex-derivatives","BTCF0:USTF0",1743078607925,0.17329291,86990.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078608127,0.1149498,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078608323,0.17330411,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078610232,0.17330411,86985.0,86983.0,0.37575426]
["bitfinex-derivatives","BTCF0:USTF0",1743078610233,0.00088001,86985.0,86983.0,0.37575426]
["bitfinex-derivatives","BTCF0:USTF0",1743078610536,0.13749968,86985.0,86984.0,0.01495426]
["bitfinex-derivatives","BTCF0:USTF0",1743078610725,0.49925969,86985.0,86984.0,0.01559426]
["bitfinex-derivatives","BTCF0:USTF0",1743078610927,0.13845969,86985.0,86982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078611235,0.13845969,86985.0,86983.0,0.01514664]
["bitfinex-derivatives","BTCF0:USTF0",1743078611541,0.13845969,86985.0,86984.0,0.01514664]
["bitfinex-derivatives","BTCF0:USTF0",1743078611736,0.13845969,86985.0,86984.0,0.01614664]
["bitfinex-derivatives","BTCF0:USTF0",1743078612235,0.13845969,86985.0,86984.0,0.01514664]
["bitfinex-derivatives","BTCF0:USTF0",1743078612432,0.13845969,86985.0,86983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078612742,0.13845969,86985.0,86983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078613034,0.13845969,86985.0,86983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078613035,0.1149498,86984.0,86983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078613225,0.47662981,86984.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078613431,0.1149581,86978.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078613625,0.1158781,86978.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078613832,0.3608,86977.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078614130,0.1149604,86976.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078614332,0.11584041,86976.0,86975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078614644,0.12717391,86976.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078615130,0.00088001,86976.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078615335,0.01143679,86980.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078615537,0.1149585,86978.0,86974.0,0.00317244]
["bitfinex-derivatives","BTCF0:USTF0",1743078615837,0.3608,86975.0,86974.0,0.00317244]
["bitfinex-derivatives","BTCF0:USTF0",1743078616039,0.36176001,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078616342,0.00096001,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078616949,0.001,86976.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078617139,0.001,86975.0,86974.0,0.00109244]
["bitfinex-derivatives","BTCF0:USTF0",1743078617528,0.00188001,86975.0,86974.0,0.01603202]
["bitfinex-derivatives","BTCF0:USTF0",1743078617733,0.00188001,86975.0,86974.0,0.01703202]
["bitfinex-derivatives","BTCF0:USTF0",1743078618036,0.05677407,86975.0,86974.0,0.01803202]
["bitfinex-derivatives","BTCF0:USTF0",1743078618438,0.05677407,86975.0,86974.0,0.01903202]
["bitfinex-derivatives","BTCF0:USTF0",1743078619039,0.05677407,86975.0,86974.0,0.01703202]
["bitfinex-derivatives","BTCF0:USTF0",1743078619345,0.05677407,86975.0,86974.0,0.01803202]
["bitfinex-derivatives","BTCF0:USTF0",1743078620439,0.05677407,86975.0,86974.0,0.01802104]
["bitfinex-derivatives","BTCF0:USTF0",1743078620943,0.05677407,86975.0,86974.0,0.01702104]
["bitfinex-derivatives","BTCF0:USTF0",1743078621145,0.00088001,86975.0,86974.0,0.02856237]
["bitfinex-derivatives","BTCF0:USTF0",1743078621946,0.00088001,86975.0,86974.0,0.02756237]
["bitfinex-derivatives","BTCF0:USTF0",1743078622543,0.00088001,86975.0,86974.0,0.02867945]
["bitfinex-derivatives","BTCF0:USTF0",1743078622749,0.00088001,86975.0,86974.0,0.02967945]
["bitfinex-derivatives","BTCF0:USTF0",1743078623045,0.20605093,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1743078623246,0.3608,87012.0,86987.0,0.37652568]
["bitfinex-derivatives","BTCF0:USTF0",1743078623436,0.00116,87009.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078623746,0.00116,87009.0,86999.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078624248,0.1160779,87009.0,87000.0,0.01516853]
["bitfinex-derivatives","BTCF0:USTF0",1743078624543,0.1160779,87009.0,87000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078625043,0.00116,87009.0,87000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078625248,0.00116,87009.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078625448,0.00116,87009.0,87006.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078625747,0.0004,87009.0,87007.0,0.01507837]
["bitfinex-derivatives","BTCF0:USTF0",1743078625949,0.0064,87009.0,87008.0,0.01507837]
["bitfinex-derivatives","BTCF0:USTF0",1743078626134,0.0064,87009.0,87008.0,0.01583837]
["bitfinex-derivatives","BTCF0:USTF0",1743078626341,0.00408,87009.0,87008.0,0.01583837]
["bitfinex-derivatives","BTCF0:USTF0",1743078626553,0.00708,87009.0,87008.0,0.01583837]
["bitfinex-derivatives","BTCF0:USTF0",1743078626739,0.00908,87009.0,87008.0,0.01583837]
["bitfinex-derivatives","BTCF0:USTF0",1743078627345,0.00908,87009.0,87008.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078627541,0.00408,87009.0,87008.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078627744,0.00908,87009.0,87008.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078628243,0.00908,87009.0,87008.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078630746,0.0084,87009.0,87008.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078631049,0.0084,87009.0,87008.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078631352,0.1149274,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078631650,0.1157674,87001.0,87000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078632249,0.00084,87001.0,87000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078632550,0.1149193,87008.0,87000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078632551,0.1149253,87003.0,87000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078632743,0.006,87001.0,87000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078632944,0.00660001,87001.0,87000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078633145,0.00660001,87001.0,87000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078633350,0.172393,87000.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078633553,0.0582243,87000.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078633854,0.0582243,87000.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743078634056,0.0582243,87000.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078634362,0.00076,87000.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078634649,0.00076,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1743078634856,0.00076,87000.0,86999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078635243,0.006,87003.0,86999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078635450,0.00676,87003.0,86999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078635644,0.002,87000.0,86999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078635847,0.00276,87000.0,86999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078636053,0.002,87000.0,86999.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078636254,0.003,87003.0,86999.0,0.37667794]
["bitfinex-derivatives","BTCF0:USTF0",1743078636445,0.003,87000.0,86999.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743078636651,0.006,87000.0,86999.0,0.37667549]
["bitfinex-derivatives","BTCF0:USTF0",1743078636844,0.00076,87003.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1743078637044,0.13734218,87006.0,87001.0,0.01511549]
["bitfinex-derivatives","BTCF0:USTF0",1743078637249,0.13734218,87006.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1743078637455,0.00011455,87013.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1743078637648,0.00011455,87013.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078637844,0.00011455,87013.0,87008.0,0.37233107]
["bitfinex-derivatives","BTCF0:USTF0",1743078639851,0.0044,87009.0,87008.0,0.37233107]
["bitfinex-derivatives","BTCF0:USTF0",1743078641454,0.0044,87009.0,87008.0,0.48553107]
["bitfinex-derivatives","BTCF0:USTF0",1743078642053,0.0044,87009.0,87008.0,0.48629107]
["bitfinex-derivatives","BTCF0:USTF0",1743078643458,0.1193168,87009.0,87008.0,0.60120917]
["bitfinex-derivatives","BTCF0:USTF0",1743078643951,0.0044,87009.0,87008.0,0.61643742]
["bitfinex-derivatives","BTCF0:USTF0",1743078647559,0.0574492,87023.0,87022.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743078647758,0.0582892,87023.0,87022.0,0.476497]
["bitfinex-derivatives","BTCF0:USTF0",1743078649160,0.0622892,87023.0,87022.0,0.476497]
["bitfinex-derivatives","BTCF0:USTF0",1743078649354,0.00484,87023.0,87022.0,0.49178655]
["bitfinex-derivatives","BTCF0:USTF0",1743078649556,0.004,87023.0,87022.0,0.49638309]
["bitfinex-derivatives","BTCF0:USTF0",1743078650356,0.10232947,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1743078650556,0.27497762,87060.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743078650749,0.24077844,87054.0,87053.0,0.4764987]
["bitfinex-derivatives","BTCF0:USTF0",1743078651063,0.24077844,87054.0,87053.0,0.49159055]
["bitfinex-derivatives","BTCF0:USTF0",1743078652362,0.24077844,87054.0,87053.0,0.50331856]
["bitfinex-derivatives","BTCF0:USTF0",1743078652954,0.27497762,87067.0,87062.0,0.0574232]
["bitfinex-derivatives","BTCF0:USTF0",1743078653163,0.27497762,87067.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1743078653164,0.30934982,87074.0,87072.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743078653461,0.30934982,87074.0,87072.0,0.24807172]
["bitfinex-derivatives","BTCF0:USTF0",1743078654475,0.00132,87073.0,87072.0,0.26395557]
["bitfinex-derivatives","BTCF0:USTF0",1743078654762,0.0004,87073.0,87072.0,0.27564535]
["bitfinex-derivatives","BTCF0:USTF0",1743078654961,0.0004,87073.0,87072.0,0.27472535]
["bitfinex-derivatives","BTCF0:USTF0",1743078655766,0.0004,87073.0,87072.0,0.30176422]
["bitfinex-derivatives","BTCF0:USTF0",1743078656156,0.0004,87073.0,87072.0,0.31240439]
["bitfinex-derivatives","BTCF0:USTF0",1743078656356,0.0004,87073.0,87072.0,0.33712812]
["bitfinex-derivatives","BTCF0:USTF0",1743078656667,0.0004,87073.0,87072.0,0.34952812]
["bitfinex-derivatives","BTCF0:USTF0",1743078658162,0.34245407,87081.0,87078.0,0.0574126]
["bitfinex-derivatives","BTCF0:USTF0",1743078658363,0.34245407,87081.0,87080.0,0.8364231]
["bitfinex-derivatives","BTCF0:USTF0",1743078658557,0.34245407,87081.0,87080.0,0.85158122]
["bitfinex-derivatives","BTCF0:USTF0",1743078658763,0.34337407,87081.0,87080.0,0.8781385]
["bitfinex-derivatives","BTCF0:USTF0",1743078658959,0.0004,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1743078659163,0.0004,87089.0,87088.0,0.62307542]
["bitfinex-derivatives","BTCF0:USTF0",1743078659473,0.0004,87089.0,87088.0,0.64674018]
["bitfinex-derivatives","BTCF0:USTF0",1743078659971,0.0004,87089.0,87088.0,0.66270884]
["bitfinex-derivatives","BTCF0:USTF0",1743078660360,0.20269469,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1743078660558,0.20269469,87100.0,87099.0,0.49276676]
["bitfinex-derivatives","BTCF0:USTF0",1743078660559,0.2032947,87100.0,87099.0,0.49276676]
["bitfinex-derivatives","BTCF0:USTF0",1743078660864,8e-05,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1743078661057,0.00148001,87108.0,87107.0,0.65417072]
["bitfinex-derivatives","BTCF0:USTF0",1743078661275,0.17115781,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1743078661469,0.28733872,87112.0,87111.0,0.1583518]
["bitfinex-derivatives","BTCF0:USTF0",1743078661667,0.17255782,87112.0,87111.0,0.13215086]
["bitfinex-derivatives","BTCF0:USTF0",1743078661876,0.17255782,87112.0,87111.0,0.19813785]
["bitfinex-derivatives","BTCF0:USTF0",1743078662376,0.28593871,87112.0,87111.0,0.05705624]
["bitfinex-derivatives","BTCF0:USTF0",1743078662565,0.28741871,87112.0,87111.0,0.05705624]
["bitfinex-derivatives","BTCF0:USTF0",1743078662965,0.28741871,87112.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078663163,0.1147915,87104.0,87103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078663371,0.1721943,87102.0,87101.0,0.0573976]
["bitfinex-derivatives","BTCF0:USTF0",1743078663566,0.1731943,87102.0,87101.0,0.07455029]
["bitfinex-derivatives","BTCF0:USTF0",1743078663768,0.1731943,87102.0,87101.0,0.0583976]
["bitfinex-derivatives","BTCF0:USTF0",1743078664575,0.001,87102.0,87101.0,0.07416147]
["bitfinex-derivatives","BTCF0:USTF0",1743078664775,0.1721867,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1743078664968,0.17314671,87105.0,87104.0,0.13149647]
["bitfinex-derivatives","BTCF0:USTF0",1743078665366,0.05835521,87105.0,87104.0,0.13149647]
["bitfinex-derivatives","BTCF0:USTF0",1743078665569,0.05835521,87105.0,87104.0,0.13149232]
["bitfinex-derivatives","BTCF0:USTF0",1743078666172,0.00096001,87105.0,87104.0,0.1157515]
["bitfinex-derivatives","BTCF0:USTF0",1743078666372,0.1147901,87105.0,87104.0,0.1157515]
["bitfinex-derivatives","BTCF0:USTF0",1743078666679,0.00096001,87105.0,87104.0,0.1314806]
["bitfinex-derivatives","BTCF0:USTF0",1743078666882,0.0573918,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1743078667080,0.114862,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1743078667275,0.115502,87112.0,87111.0,0.1157422]
["bitfinex-derivatives","BTCF0:USTF0",1743078667870,0.115502,87112.0,87111.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743078668077,0.115502,87112.0,87111.0,0.1157422]
["bitfinex-derivatives","BTCF0:USTF0",1743078668374,0.115502,87112.0,87111.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743078668786,0.1147967,87102.0,87101.0,0.1721863]
["bitfinex-derivatives","BTCF0:USTF0",1743078669076,0.1147967,87100.0,87099.0,0.00113223]
["bitfinex-derivatives","BTCF0:USTF0",1743078669272,0.11583671,87100.0,87099.0,0.00209223]
["bitfinex-derivatives","BTCF0:USTF0",1743078669485,0.11583671,87100.0,87099.0,0.00113223]
["bitfinex-derivatives","BTCF0:USTF0",1743078669973,0.11583671,87100.0,87099.0,0.11593033]
["bitfinex-derivatives","BTCF0:USTF0",1743078669974,0.00104001,87100.0,87099.0,0.11593033]
["bitfinex-derivatives","BTCF0:USTF0",1743078670274,0.1147967,87100.0,87099.0,0.17332873]
["bitfinex-derivatives","BTCF0:USTF0",1743078670467,0.11575671,87100.0,87099.0,0.00113223]
["bitfinex-derivatives","BTCF0:USTF0",1743078671673,0.12732405,87100.0,87099.0,0.00113223]
["bitfinex-derivatives","BTCF0:USTF0",1743078671873,0.1148046,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078672174,0.1155246,87094.0,87093.0,0.48793241]
["bitfinex-derivatives","BTCF0:USTF0",1743078672381,0.1155246,87094.0,87093.0,0.476286]
["bitfinex-derivatives","BTCF0:USTF0",1743078674382,0.1155246,87094.0,87093.0,0.478286]
["bitfinex-derivatives","BTCF0:USTF0",1743078674981,0.1155246,87094.0,87093.0,0.476286]
["bitfinex-derivatives","BTCF0:USTF0",1743078675181,0.1155246,87094.0,87093.0,0.478286]
["bitfinex-derivatives","BTCF0:USTF0",1743078675485,0.1155246,87094.0,87093.0,0.479286]
["bitfinex-derivatives","BTCF0:USTF0",1743078676477,0.1155246,87094.0,87093.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743078676875,0.1155246,87094.0,87093.0,0.479286]
["bitfinex-derivatives","BTCF0:USTF0",1743078677281,0.1155246,87094.0,87093.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743078677584,0.1155246,87094.0,87093.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743078677769,0.1155246,87094.0,87093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078678093,0.12701502,87094.0,87093.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743078680773,0.00072,87094.0,87093.0,0.13223686]
["bitfinex-derivatives","BTCF0:USTF0",1743078681083,0.11496781,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1743078681382,0.11568781,87102.0,87101.0,0.13063208]
["bitfinex-derivatives","BTCF0:USTF0",1743078681784,0.11496781,87102.0,87101.0,0.13063208]
["bitfinex-derivatives","BTCF0:USTF0",1743078682078,0.11564781,87102.0,87101.0,0.15524231]
["bitfinex-derivatives","BTCF0:USTF0",1743078682284,0.11564781,87102.0,87101.0,0.1701862]
["bitfinex-derivatives","BTCF0:USTF0",1743078683979,0.11564781,87102.0,87101.0,0.18151961]
["bitfinex-derivatives","BTCF0:USTF0",1743078684183,0.11564781,87102.0,87101.0,0.18251961]
["bitfinex-derivatives","BTCF0:USTF0",1743078684381,0.11564781,87102.0,87101.0,0.1711862]
["bitfinex-derivatives","BTCF0:USTF0",1743078684585,0.11564781,87102.0,87101.0,0.0563908]
["bitfinex-derivatives","BTCF0:USTF0",1743078684788,0.11564781,87102.0,87101.0,0.1711862]
["bitfinex-derivatives","BTCF0:USTF0",1743078685091,0.11564781,87102.0,87101.0,0.14657597]
["bitfinex-derivatives","BTCF0:USTF0",1743078685386,0.11564781,87102.0,87101.0,0.03178057]
["bitfinex-derivatives","BTCF0:USTF0",1743078685687,0.11564781,87102.0,87101.0,0.14657597]
["bitfinex-derivatives","BTCF0:USTF0",1743078685886,0.15284781,87102.0,87101.0,0.14657597]
["bitfinex-derivatives","BTCF0:USTF0",1743078686076,0.15284781,87102.0,87101.0,0.03178057]
["bitfinex-derivatives","BTCF0:USTF0",1743078687184,0.15284781,87102.0,87101.0,0.03182591]
["bitfinex-derivatives","BTCF0:USTF0",1743078687383,0.15284781,87102.0,87101.0,0.06932591]
["bitfinex-derivatives","BTCF0:USTF0",1743078687881,0.00085151,87102.0,87101.0,0.18412131]
["bitfinex-derivatives","BTCF0:USTF0",1743078688177,0.11496561,87102.0,87101.0,0.18412131]
["bitfinex-derivatives","BTCF0:USTF0",1743078688379,0.11496561,87102.0,87101.0,0.22782131]
["bitfinex-derivatives","BTCF0:USTF0",1743078689392,0.00017151,87102.0,87101.0,0.22782131]
["bitfinex-derivatives","BTCF0:USTF0",1743078690688,0.00017151,87102.0,87101.0,0.36382131]
["bitfinex-derivatives","BTCF0:USTF0",1743078690878,0.00017151,87102.0,87101.0,0.38837587]
["bitfinex-derivatives","BTCF0:USTF0",1743078691282,0.00017151,87102.0,87101.0,0.3885603]
["bitfinex-derivatives","BTCF0:USTF0",1743078692272,0.0993942,87107.0,87101.0,0.3885603]
["bitfinex-derivatives","BTCF0:USTF0",1743078692484,0.1147928,87103.0,87102.0,0.0548449]
["bitfinex-derivatives","BTCF0:USTF0",1743078692689,0.1147928,87103.0,87102.0,0.03101043]
["bitfinex-derivatives","BTCF0:USTF0",1743078692986,0.1148099,87090.0,87089.0,0.41114203]
["bitfinex-derivatives","BTCF0:USTF0",1743078693186,0.2296092,87099.0,87098.0,0.0573983]
["bitfinex-derivatives","BTCF0:USTF0",1743078693486,0.0574033,87093.0,87090.0,0.114809]
["bitfinex-derivatives","BTCF0:USTF0",1743078693691,0.1148099,87090.0,87089.0,0.52595193]
["bitfinex-derivatives","BTCF0:USTF0",1743078694087,0.1970099,87090.0,87089.0,0.56915193]
["bitfinex-derivatives","BTCF0:USTF0",1743078694290,0.1568099,87090.0,87089.0,0.56915193]
["bitfinex-derivatives","BTCF0:USTF0",1743078694589,0.1568099,87090.0,87089.0,0.1580099]
["bitfinex-derivatives","BTCF0:USTF0",1743078694785,0.1148099,87090.0,87089.0,0.1580099]
["bitfinex-derivatives","BTCF0:USTF0",1743078695589,0.1148099,87090.0,87089.0,0.1590099]
["bitfinex-derivatives","BTCF0:USTF0",1743078696175,0.1148099,87090.0,87089.0,0.1630099]
["bitfinex-derivatives","BTCF0:USTF0",1743078696689,0.1148099,87090.0,87089.0,0.1640099]
["bitfinex-derivatives","BTCF0:USTF0",1743078696892,0.0574029,87094.0,87092.0,0.114806]
["bitfinex-derivatives","BTCF0:USTF0",1743078697086,0.0573997,87098.0,87095.0,0.1722017]
["bitfinex-derivatives","BTCF0:USTF0",1743078697087,0.0574012,87096.0,87095.0,0.1722017]
["bitfinex-derivatives","BTCF0:USTF0",1743078697792,0.0574012,87096.0,87095.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1743078697982,0.1414012,87096.0,87095.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1743078698187,0.1414012,87096.0,87095.0,0.098601]
["bitfinex-derivatives","BTCF0:USTF0",1743078698485,0.0574012,87096.0,87095.0,0.100601]
["bitfinex-derivatives","BTCF0:USTF0",1743078698886,0.0580812,87096.0,87095.0,0.101201]
["bitfinex-derivatives","BTCF0:USTF0",1743078699191,0.0580812,87096.0,87095.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1743078699387,0.00068,87096.0,87095.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1743078699585,0.1147881,87107.0,87106.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1743078699780,0.1147881,87107.0,87106.0,0.5173875]
["bitfinex-derivatives","BTCF0:USTF0",1743078699982,0.1962881,87107.0,87106.0,0.5173875]
["bitfinex-derivatives","BTCF0:USTF0",1743078700384,0.1970481,87107.0,87106.0,0.5173875]
["bitfinex-derivatives","BTCF0:USTF0",1743078700588,0.1962881,87107.0,87106.0,0.5167875]
["bitfinex-derivatives","BTCF0:USTF0",1743078700784,0.0004,87121.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1743078700984,0.0407,87120.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1743078701187,0.28593081,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1743078701385,0.17115781,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1743078701779,0.17115781,87118.0,87117.0,0.12595626]
["bitfinex-derivatives","BTCF0:USTF0",1743078702292,0.17115781,87118.0,87117.0,0.52885626]
["bitfinex-derivatives","BTCF0:USTF0",1743078702592,0.0004,87121.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1743078702779,0.1151691,87121.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1743078702985,0.0004,87121.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1743078703692,0.1151691,87121.0,87120.0,0.2498104]
["bitfinex-derivatives","BTCF0:USTF0",1743078704995,0.1151691,87121.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1743078704996,0.1591691,87121.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1743078705384,0.04508,87121.0,87120.0,0.1153704]
["bitfinex-derivatives","BTCF0:USTF0",1743078705587,0.00108,87121.0,87120.0,0.1153704]
["bitfinex-derivatives","BTCF0:USTF0",1743078706694,0.0004,87121.0,87120.0,0.1153704]
["bitfinex-derivatives","BTCF0:USTF0",1743078706881,0.00108,87121.0,87120.0,0.12406044]
["bitfinex-derivatives","BTCF0:USTF0",1743078707082,8e-05,87134.0,87133.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1743078707288,0.0442,87135.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1743078707482,0.1589506,87135.0,87134.0,0.1154319]
["bitfinex-derivatives","BTCF0:USTF0",1743078707686,0.1596306,87135.0,87134.0,0.1559319]
["bitfinex-derivatives","BTCF0:USTF0",1743078708290,0.1589506,87135.0,87134.0,0.1559319]
["bitfinex-derivatives","BTCF0:USTF0",1743078708487,0.0442,87135.0,87134.0,0.16766475]
["bitfinex-derivatives","BTCF0:USTF0",1743078708683,0.0004,87137.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1743078708892,0.0004,87137.0,87136.0,0.1154293]
["bitfinex-derivatives","BTCF0:USTF0",1743078709383,0.115148,87137.0,87136.0,0.1154293]
["bitfinex-derivatives","BTCF0:USTF0",1743078709597,0.197248,87137.0,87136.0,0.1154293]
["bitfinex-derivatives","BTCF0:USTF0",1743078709795,0.197248,87137.0,87136.0,0.1569293]
["bitfinex-derivatives","BTCF0:USTF0",1743078710190,0.197968,87137.0,87136.0,0.1569293]
["bitfinex-derivatives","BTCF0:USTF0",1743078710899,0.197968,87137.0,87136.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743078711085,0.1147493,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078711289,0.1147585,87129.0,87128.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1743078711492,0.1153985,87129.0,87128.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1743078711699,0.1153985,87129.0,87128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743078711897,0.20900534,87129.0,87128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743078712290,0.1147598,87128.0,87127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078712500,0.11535981,87128.0,87127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078712702,0.19795981,87128.0,87127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078712901,0.19795981,87128.0,87127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078713402,0.19795981,87128.0,87127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078713697,0.19795981,87128.0,87127.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1743078713899,0.19795981,87128.0,87127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078714401,0.19795981,87128.0,87127.0,0.4763212]
["bitfinex-derivatives","BTCF0:USTF0",1743078716199,0.19795981,87128.0,87127.0,0.5181212]
["bitfinex-derivatives","BTCF0:USTF0",1743078716896,0.19795981,87128.0,87127.0,0.5597212]
["bitfinex-derivatives","BTCF0:USTF0",1743078717798,0.19795981,87128.0,87127.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1743078718003,0.19795981,87128.0,87127.0,0.1155212]
["bitfinex-derivatives","BTCF0:USTF0",1743078718299,0.19795981,87128.0,87127.0,0.1154412]
["bitfinex-derivatives","BTCF0:USTF0",1743078718803,0.19795981,87128.0,87127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743078719196,0.1147612,87127.0,87126.0,0.02289223]
["bitfinex-derivatives","BTCF0:USTF0",1743078719499,0.1147612,87127.0,87126.0,0.02281223]
["bitfinex-derivatives","BTCF0:USTF0",1743078719500,0.1154412,87127.0,87126.0,0.02281223]
["bitfinex-derivatives","BTCF0:USTF0",1743078719701,0.2046412,87127.0,87126.0,0.02281223]
["bitfinex-derivatives","BTCF0:USTF0",1743078720401,0.0573852,87120.0,87112.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1743078720593,0.1147888,87106.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078720900,0.11538881,87106.0,87105.0,0.3209063]
["bitfinex-derivatives","BTCF0:USTF0",1743078721105,0.1155088,87106.0,87105.0,0.3209063]
["bitfinex-derivatives","BTCF0:USTF0",1743078721411,0.1154688,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743078721698,0.2046688,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743078722799,0.1147901,87105.0,87104.0,0.0039301]
["bitfinex-derivatives","BTCF0:USTF0",1743078723103,0.1585701,87105.0,87104.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1743078723310,0.2426701,87105.0,87104.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1743078723905,0.25441125,87105.0,87104.0,0.0039301]
["bitfinex-derivatives","BTCF0:USTF0",1743078724204,0.2426701,87105.0,87104.0,0.1193216]
["bitfinex-derivatives","BTCF0:USTF0",1743078724402,0.1148616,87112.0,87111.0,0.0573905]
["bitfinex-derivatives","BTCF0:USTF0",1743078724709,0.00068,87112.0,87111.0,0.54535573]
["bitfinex-derivatives","BTCF0:USTF0",1743078724904,0.05756193,87114.0,87113.0,0.1147796]
["bitfinex-derivatives","BTCF0:USTF0",1743078725105,0.05832193,87114.0,87113.0,0.1154596]
["bitfinex-derivatives","BTCF0:USTF0",1743078725408,0.05824193,87114.0,87113.0,0.1154596]
["bitfinex-derivatives","BTCF0:USTF0",1743078725701,0.05824193,87114.0,87113.0,1.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1743078725900,0.05756193,87114.0,87113.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743078726094,0.10086193,87114.0,87113.0,1.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1743078727005,0.10086193,87114.0,87113.0,0.1154596]
["bitfinex-derivatives","BTCF0:USTF0",1743078727196,0.10162193,87114.0,87113.0,0.1154596]
["bitfinex-derivatives","BTCF0:USTF0",1743078727506,0.10162193,87114.0,87113.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1743078727809,0.10086193,87114.0,87113.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1743078728002,0.10086193,87114.0,87113.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1743078728511,0.10158193,87114.0,87113.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1743078728696,0.10158193,87114.0,87113.0,0.5675596]
["bitfinex-derivatives","BTCF0:USTF0",1743078729007,0.10086193,87114.0,87113.0,0.5675596]
["bitfinex-derivatives","BTCF0:USTF0",1743078729201,0.10086193,87114.0,87113.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743078729519,0.14498193,87114.0,87113.0,0.4772596]
["bitfinex-derivatives","BTCF0:USTF0",1743078729704,0.14498193,87114.0,87113.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743078729903,0.14498193,87114.0,87113.0,0.4772596]
["bitfinex-derivatives","BTCF0:USTF0",1743078730500,0.14488193,87114.0,87113.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743078730712,0.54748193,87114.0,87113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743078731007,0.67988193,87114.0,87113.0,0.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1743078731203,0.67988193,87114.0,87113.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743078732407,0.67988193,87114.0,87104.0,0.0039301]
["bitfinex-derivatives","BTCF0:USTF0",1743078732408,0.1147901,87105.0,87104.0,0.0039301]
["bitfinex-derivatives","BTCF0:USTF0",1743078732716,0.1155501,87105.0,87104.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1743078732900,0.2029501,87105.0,87104.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1743078733307,0.21447537,87105.0,87104.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1743078733913,0.1155501,87105.0,87104.0,0.1193216]
["bitfinex-derivatives","BTCF0:USTF0",1743078734101,0.1155501,87105.0,87104.0,0.13105769]
["bitfinex-derivatives","BTCF0:USTF0",1743078734410,0.1155501,87105.0,87104.0,0.21725759]
["bitfinex-derivatives","BTCF0:USTF0",1743078734609,0.1155501,87105.0,87104.0,1.71725759]
["bitfinex-derivatives","BTCF0:USTF0",1743078734912,0.1147901,87105.0,87104.0,1.71725759]
["bitfinex-derivatives","BTCF0:USTF0",1743078735208,0.1147901,87105.0,87104.0,1.7055215]
["bitfinex-derivatives","BTCF0:USTF0",1743078735505,0.1147901,87105.0,87104.0,1.7075215]
["bitfinex-derivatives","BTCF0:USTF0",1743078735707,0.1989901,87105.0,87104.0,1.59273]
["bitfinex-derivatives","BTCF0:USTF0",1743078736005,0.1989901,87105.0,87104.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1743078736205,0.1989901,87105.0,87104.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1743078736206,0.1996701,87105.0,87104.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1743078736406,0.1147994,87098.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743078736611,0.11567941,87098.0,87097.0,0.00085223]
["bitfinex-derivatives","BTCF0:USTF0",1743078737005,0.20107941,87098.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743078737401,0.1148007,87097.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078737711,0.1148007,87097.0,87072.0,0.7020763]
["bitfinex-derivatives","BTCF0:USTF0",1743078737712,0.1148165,87085.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078737911,0.1148191,87083.0,87082.0,0.27454391]
["bitfinex-derivatives","BTCF0:USTF0",1743078738208,0.11585911,87083.0,87082.0,0.63594391]
["bitfinex-derivatives","BTCF0:USTF0",1743078738399,0.11585911,87083.0,87082.0,0.63534391]
["bitfinex-derivatives","BTCF0:USTF0",1743078738600,0.15775911,87083.0,87082.0,0.63534391]
["bitfinex-derivatives","BTCF0:USTF0",1743078738909,0.20065911,87083.0,87082.0,0.63534391]
["bitfinex-derivatives","BTCF0:USTF0",1743078739309,0.20065911,87083.0,87082.0,0.64134391]
["bitfinex-derivatives","BTCF0:USTF0",1743078739503,0.19665911,87083.0,87082.0,0.64134391]
["bitfinex-derivatives","BTCF0:USTF0",1743078739705,0.19665911,87083.0,87082.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743078739906,0.19665911,87083.0,87082.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743078740106,0.19665911,87083.0,87082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743078740615,0.19665911,87083.0,87080.0,0.00045935]
["bitfinex-derivatives","BTCF0:USTF0",1743078740616,0.1148271,87077.0,87076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078740908,0.114835,87071.0,87070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743078741113,0.114835,87071.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078741114,0.1148429,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078741305,0.25924872,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078741910,0.25324872,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078742109,0.33804872,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078742514,0.1148548,87056.0,87055.0,0.13382367]
["bitfinex-derivatives","BTCF0:USTF0",1743078742708,0.11609481,87056.0,87055.0,0.13442367]
["bitfinex-derivatives","BTCF0:USTF0",1743078743215,0.11609481,87056.0,87055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078743414,0.114864,87049.0,87048.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743078743709,0.24726401,87049.0,87048.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1743078743911,0.11610401,87049.0,87048.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1743078744215,0.00124001,87049.0,87048.0,0.11592481]
["bitfinex-derivatives","BTCF0:USTF0",1743078744404,0.114864,87049.0,87048.0,0.11592481]
["bitfinex-derivatives","BTCF0:USTF0",1743078745316,0.114864,87049.0,87048.0,1.61592481]
["bitfinex-derivatives","BTCF0:USTF0",1743078745712,0.114858,87054.0,87053.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1743078745910,0.114858,87054.0,87053.0,0.5150561]
["bitfinex-derivatives","BTCF0:USTF0",1743078746114,0.002,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1743078746421,0.3608,87104.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1743078746622,8e-05,87110.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1743078746817,0.23783325,87110.0,87104.0,0.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078747010,0.00164001,87105.0,87104.0,0.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078747318,0.00164001,87105.0,87104.0,1.6153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078747523,0.0004,87105.0,87104.0,1.6153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078747713,0.0004,87105.0,87104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078747918,0.00264001,87105.0,87104.0,0.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078748319,0.0014,87105.0,87104.0,0.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078748711,0.0014,87105.0,87104.0,0.12382209]
["bitfinex-derivatives","BTCF0:USTF0",1743078748917,0.00264001,87105.0,87104.0,0.25482209]
["bitfinex-derivatives","BTCF0:USTF0",1743078749118,0.0014,87105.0,87104.0,1.75482209]
["bitfinex-derivatives","BTCF0:USTF0",1743078749620,0.0024,87105.0,87104.0,1.80012209]
["bitfinex-derivatives","BTCF0:USTF0",1743078752316,0.0024,87105.0,87104.0,0.30012209]
["bitfinex-derivatives","BTCF0:USTF0",1743078754021,0.0024,87105.0,87104.0,0.1606915]
["bitfinex-derivatives","BTCF0:USTF0",1743078754220,0.0024,87105.0,87104.0,0.2908515]
["bitfinex-derivatives","BTCF0:USTF0",1743078754921,0.0024,87105.0,87104.0,0.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078755633,0.11843011,87105.0,87104.0,0.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1743078756232,0.11843011,87105.0,87104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078757231,0.19663011,87105.0,87104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078760538,0.19663011,87105.0,87096.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1743078760539,0.1148007,87097.0,87096.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1743078760733,0.36208,87097.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743078760927,0.36208,87097.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078760928,0.1148271,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078761737,0.11606711,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078761935,0.15736711,87077.0,87076.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743078762138,0.15736711,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078762335,0.15736711,87077.0,87069.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743078762336,0.1148323,87073.0,87072.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743078762529,0.12643751,87073.0,87072.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743078762832,0.12643751,87073.0,87072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078762833,0.12767752,87073.0,87072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078763436,0.12467752,87073.0,87072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078763731,0.12467752,87073.0,87072.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743078765032,0.12567752,87073.0,87072.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743078765741,0.12467752,87073.0,87072.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743078765940,0.1351,87073.0,87072.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743078766125,0.1351,87073.0,87072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078766332,0.1371,87073.0,87072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078766727,0.11707231,87073.0,87072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078768244,0.11707231,87073.0,87072.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743078768434,0.1158323,87073.0,87072.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743078768640,0.1138323,87073.0,87072.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743078769438,0.1118323,87073.0,87072.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743078769934,0.0574141,87078.0,87077.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1743078770136,0.0574141,87078.0,87077.0,0.48787443]
["bitfinex-derivatives","BTCF0:USTF0",1743078770334,0.0574141,87078.0,87077.0,0.37305383]
["bitfinex-derivatives","BTCF0:USTF0",1743078770535,0.0574141,87078.0,87077.0,0.56628093]
["bitfinex-derivatives","BTCF0:USTF0",1743078771235,0.0574141,87078.0,87077.0,0.56728093]
["bitfinex-derivatives","BTCF0:USTF0",1743078772239,0.0574141,87078.0,87077.0,0.92808093]
["bitfinex-derivatives","BTCF0:USTF0",1743078772739,0.0584141,87078.0,87077.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1743078773143,0.0977141,87078.0,87077.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1743078773337,0.0977141,87078.0,87077.0,0.5556671]
["bitfinex-derivatives","BTCF0:USTF0",1743078773338,0.1350141,87078.0,87077.0,0.5556671]
["bitfinex-derivatives","BTCF0:USTF0",1743078773644,0.1362941,87078.0,87077.0,0.5566671]
["bitfinex-derivatives","BTCF0:USTF0",1743078773832,0.1362941,87078.0,87077.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743078774037,0.1362941,87078.0,87077.0,0.5566671]
["bitfinex-derivatives","BTCF0:USTF0",1743078774548,0.1362941,87078.0,87077.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743078774740,0.1362941,87078.0,87077.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743078774937,0.1362941,87078.0,87077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078775843,0.4970941,87078.0,87077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078776240,0.0574155,87074.0,87068.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743078776440,0.1148376,87069.0,87068.0,0.00077223]
["bitfinex-derivatives","BTCF0:USTF0",1743078776742,0.11607761,87069.0,87068.0,0.00077223]
["bitfinex-derivatives","BTCF0:USTF0",1743078776946,0.55677761,87069.0,87068.0,0.00077223]
["bitfinex-derivatives","BTCF0:USTF0",1743078777144,0.1148429,87065.0,87064.0,0.00053943]
["bitfinex-derivatives","BTCF0:USTF0",1743078777342,0.1161229,87065.0,87064.0,0.00045943]
["bitfinex-derivatives","BTCF0:USTF0",1743078777644,0.1940229,87065.0,87064.0,0.00045943]
["bitfinex-derivatives","BTCF0:USTF0",1743078777841,0.20559846,87065.0,87064.0,0.00045943]
["bitfinex-derivatives","BTCF0:USTF0",1743078778239,0.1148468,87062.0,87061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078778443,0.1148468,87062.0,87054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078778444,0.1148534,87057.0,87056.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078778643,0.11486,87052.0,87050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078778948,0.11486,87052.0,87034.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743078778949,0.114864,87049.0,87037.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743078779244,0.116184,87049.0,87037.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743078779651,0.193384,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078780735,0.196384,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078781647,0.200384,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078782241,0.199384,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078782647,0.196384,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078782850,0.198384,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078783047,0.121184,87049.0,87048.0,0.20096531]
["bitfinex-derivatives","BTCF0:USTF0",1743078783256,0.121184,87049.0,87048.0,0.08610001]
["bitfinex-derivatives","BTCF0:USTF0",1743078783741,0.121184,87049.0,87048.0,1.58610001]
["bitfinex-derivatives","BTCF0:USTF0",1743078783945,0.119864,87049.0,87048.0,1.58610001]
["bitfinex-derivatives","BTCF0:USTF0",1743078784143,0.116864,87049.0,87048.0,1.58610001]
["bitfinex-derivatives","BTCF0:USTF0",1743078784448,0.114864,87049.0,87048.0,1.70296531]
["bitfinex-derivatives","BTCF0:USTF0",1743078786245,0.114864,87049.0,87048.0,1.58810001]
["bitfinex-derivatives","BTCF0:USTF0",1743078787557,0.114864,87049.0,87048.0,1.70296531]
["bitfinex-derivatives","BTCF0:USTF0",1743078789152,0.114864,87049.0,87048.0,1.58810001]
["bitfinex-derivatives","BTCF0:USTF0",1743078789453,0.114864,87049.0,87048.0,1.70296531]
["bitfinex-derivatives","BTCF0:USTF0",1743078791449,0.114864,87049.0,87048.0,0.20296531]
["bitfinex-derivatives","BTCF0:USTF0",1743078791644,0.3608,87077.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1743078791848,0.11502563,87057.0,87056.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743078792056,0.11586563,87057.0,87056.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743078792357,0.11502563,87057.0,87056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078792550,0.15676563,87057.0,87056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078792861,0.19756563,87057.0,87056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078793056,0.19672563,87057.0,87056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078793452,0.19764563,87057.0,87056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078793953,0.0574274,87056.0,87052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078794151,0.1148587,87053.0,87052.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743078794349,0.1148587,87053.0,87052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078794350,0.1156987,87053.0,87052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078794549,0.1973987,87053.0,87052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078795662,0.1156987,87053.0,87052.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1743078795961,0.1176987,87053.0,87052.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1743078796160,0.1176987,87053.0,87052.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1743078796352,0.1176987,87053.0,87052.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1743078796548,0.1176987,87053.0,87052.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743078796757,0.1590987,87053.0,87052.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743078796952,0.1987987,87053.0,87052.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743078797264,0.1987987,87053.0,87052.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743078797465,0.1967987,87053.0,87052.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743078798651,0.1967987,87053.0,87052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743078798961,0.2368987,87053.0,87052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743078799566,0.2368987,87053.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743078800049,0.2368987,87053.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078800050,0.114864,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078800253,0.115704,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078800556,0.196504,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078801265,0.197504,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078802556,0.198504,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078803269,0.199504,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078803563,0.200504,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078804364,0.198504,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078804560,0.201504,87049.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078806157,0.1148798,87037.0,87036.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743078806469,0.1148891,87030.0,87029.0,0.2489887]
["bitfinex-derivatives","BTCF0:USTF0",1743078806766,0.1148983,87023.0,87022.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743078806979,0.1157383,87023.0,87022.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1743078807769,0.2011383,87023.0,87022.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1743078808065,0.21275215,87023.0,87022.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1743078808263,0.1157383,87023.0,87022.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1743078809067,0.1157383,87023.0,87022.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1743078809870,0.1157383,87023.0,87022.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743078811461,0.1157383,87023.0,87022.0,1.58378]
["bitfinex-derivatives","BTCF0:USTF0",1743078811656,0.1148983,87023.0,87022.0,1.58378]
["bitfinex-derivatives","BTCF0:USTF0",1743078812269,0.2034983,87023.0,87022.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743078812567,0.2044183,87023.0,87022.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743078812772,0.2044183,87023.0,87022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078813175,0.5652183,87023.0,87022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078813367,0.5652183,87023.0,87022.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743078813562,0.5652183,87023.0,87022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743078814471,0.1149049,87018.0,87017.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743078814669,0.1158249,87018.0,87017.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743078814866,0.2013249,87018.0,87017.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743078815572,0.2013249,87018.0,87017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743078815969,0.2013249,87018.0,87017.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743078816262,0.2013249,87018.0,87017.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1743078816570,0.2013249,87018.0,87017.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743078816773,0.1149062,87017.0,87016.0,0.00045968]
["bitfinex-derivatives","BTCF0:USTF0",1743078817069,0.1158262,87017.0,87016.0,0.00045968]
["bitfinex-derivatives","BTCF0:USTF0",1743078817372,0.2000262,87017.0,87016.0,0.00045968]
["bitfinex-derivatives","BTCF0:USTF0",1743078818172,0.2000262,87017.0,87016.0,0.00105968]
["bitfinex-derivatives","BTCF0:USTF0",1743078818362,0.2000262,87017.0,87016.0,0.00045968]
["bitfinex-derivatives","BTCF0:USTF0",1743078818563,0.2000262,87017.0,87016.0,0.04165968]
["bitfinex-derivatives","BTCF0:USTF0",1743078825962,0.1149115,87013.0,87011.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743078826171,0.114926,87002.0,87001.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743078826367,0.47660601,87002.0,87001.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743078826567,0.56110601,87002.0,87001.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743078826768,0.56110601,87002.0,87001.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743078827271,0.1149274,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078827470,0.11580741,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078827779,0.20030741,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078827963,0.21157672,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743078828569,0.1149353,86995.0,86994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078828880,0.1149459,86987.0,86986.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743078829071,0.1149459,86987.0,86986.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743078829274,0.2026859,86987.0,86986.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743078830168,0.2026859,86987.0,86986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078830564,0.21421105,86987.0,86986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078830972,0.21421105,86987.0,86986.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743078831277,0.21421105,86987.0,86986.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743078832877,0.21421105,86987.0,86986.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743078834369,0.1149472,86986.0,86984.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1743078834584,0.1149538,86981.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078834876,0.11583381,86981.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078835381,0.114967,86971.0,86970.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743078835578,0.114967,86971.0,86970.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743078835579,0.11184701,86971.0,86970.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743078836276,0.19984701,86971.0,86970.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743078836464,0.19984701,86971.0,86970.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743078836669,0.1149697,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743078836878,0.4766897,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743078839076,0.48822878,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743078841882,0.57482878,86969.0,86968.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743078848673,0.57482878,86969.0,86959.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743078848674,0.0574868,86966.0,86959.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743078848871,0.1149815,86960.0,86959.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743078849070,0.1149815,86960.0,86959.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743078849071,0.1158215,86960.0,86959.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743078849286,0.2005215,86960.0,86959.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743078849980,0.2005215,86960.0,86959.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743078851078,0.2005215,86960.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078851079,0.1149908,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078851280,0.47667081,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078851488,0.47667081,86953.0,86952.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1743078851780,0.56227081,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743078861689,0.56227081,86953.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078861690,0.115012,86937.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078861985,0.115852,86937.0,86936.0,0.04476011]
["bitfinex-derivatives","BTCF0:USTF0",1743078862185,0.115852,86937.0,86936.0,0.04540011]
["bitfinex-derivatives","BTCF0:USTF0",1743078862487,0.1150226,86929.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078862689,0.1159426,86929.0,86928.0,0.20666973]
["bitfinex-derivatives","BTCF0:USTF0",1743078863878,0.2063426,86929.0,86928.0,0.20666973]
["bitfinex-derivatives","BTCF0:USTF0",1743078864780,0.21798331,86929.0,86928.0,0.20666973]
["bitfinex-derivatives","BTCF0:USTF0",1743078865384,0.21898331,86929.0,86928.0,0.20666973]
["bitfinex-derivatives","BTCF0:USTF0",1743078866790,0.57978331,86929.0,86928.0,0.20666973]
["bitfinex-derivatives","BTCF0:USTF0",1743078867389,0.57978331,86929.0,86928.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743078867589,0.1150265,86926.0,86925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743078867888,0.1158665,86926.0,86925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743078868084,0.2055665,86926.0,86925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743078869084,0.2055665,86926.0,86925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743078870394,0.21428778,86926.0,86925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743078871693,0.1150318,86922.0,86921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743078871997,0.47671181,86922.0,86921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743078872294,0.1150331,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078872481,0.1158731,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078872681,0.2076731,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078874498,0.2086731,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078875288,0.2076731,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743078877589,0.1150411,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743078877898,0.1150543,86905.0,86904.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743078878093,0.4766943,86905.0,86904.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1743078878295,0.4766943,86905.0,86904.0,0.00138028]
["bitfinex-derivatives","BTCF0:USTF0",1743078878495,0.5667943,86905.0,86904.0,0.00138028]
["bitfinex-derivatives","BTCF0:USTF0",1743078878695,0.5667943,86905.0,86904.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743078878901,0.5784069,86905.0,86904.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743078879296,0.1150742,86890.0,86889.0,0.20582973]
["bitfinex-derivatives","BTCF0:USTF0",1743078879615,0.1159942,86890.0,86889.0,0.29440973]
["bitfinex-derivatives","BTCF0:USTF0",1743078879987,0.2060942,86890.0,86889.0,0.29440973]
["bitfinex-derivatives","BTCF0:USTF0",1743078881101,0.1159942,86890.0,86889.0,0.29440973]
["bitfinex-derivatives","BTCF0:USTF0",1743078882209,0.1159942,86890.0,86889.0,1.90948523]
["bitfinex-derivatives","BTCF0:USTF0",1743078882397,0.1150742,86890.0,86889.0,1.90948523]
["bitfinex-derivatives","BTCF0:USTF0",1743078884003,0.1150742,86890.0,86889.0,1.7036555]
["bitfinex-derivatives","BTCF0:USTF0",1743078884707,0.1726055,86893.0,86892.0,0.0575351]
["bitfinex-derivatives","BTCF0:USTF0",1743078884898,0.1726055,86893.0,86892.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743078885403,0.1734455,86893.0,86892.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743078886803,0.1734455,86893.0,86892.0,0.2518715]
["bitfinex-derivatives","BTCF0:USTF0",1743078888307,0.1726055,86893.0,86892.0,0.2518715]
["bitfinex-derivatives","BTCF0:USTF0",1743078889098,0.1734455,86893.0,86892.0,0.2518715]
["bitfinex-derivatives","BTCF0:USTF0",1743078889295,0.0583753,86893.0,86892.0,0.2518715]
["bitfinex-derivatives","BTCF0:USTF0",1743078889605,0.0575353,86893.0,86892.0,1.7518715]
["bitfinex-derivatives","BTCF0:USTF0",1743078890011,0.3608,86919.0,86897.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1743078890214,0.1150569,86906.0,86905.0,0.0575261]
["bitfinex-derivatives","BTCF0:USTF0",1743078890397,0.1150569,86906.0,86905.0,0.5065261]
["bitfinex-derivatives","BTCF0:USTF0",1743078890804,0.11593691,86906.0,86905.0,0.5065261]
["bitfinex-derivatives","BTCF0:USTF0",1743078891102,0.11593691,86906.0,86905.0,2.0065261]
["bitfinex-derivatives","BTCF0:USTF0",1743078891302,0.1150569,86906.0,86905.0,2.01810219]
["bitfinex-derivatives","BTCF0:USTF0",1743078891498,0.16060707,86911.0,86907.0,0.0575258]
["bitfinex-derivatives","BTCF0:USTF0",1743078891708,0.0575238,86910.0,86909.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1743078891905,0.10308337,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1743078892206,0.10308337,86911.0,86910.0,0.1156477]
["bitfinex-derivatives","BTCF0:USTF0",1743078893203,0.21812977,86911.0,86910.0,0.1156477]
["bitfinex-derivatives","BTCF0:USTF0",1743078893404,0.10308337,86911.0,86910.0,0.1156477]
["bitfinex-derivatives","BTCF0:USTF0",1743078893611,0.22412977,86911.0,86910.0,0.1156477]
["bitfinex-derivatives","BTCF0:USTF0",1743078893801,0.1210464,86911.0,86910.0,0.1156477]
["bitfinex-derivatives","BTCF0:USTF0",1743078894407,0.00017254,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1743078894618,0.27563127,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1743078894801,0.27647127,86924.0,86923.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1743078897012,0.27847127,86924.0,86923.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1743078897516,0.28047127,86924.0,86923.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078897918,0.1773879,86924.0,86923.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078898118,0.1150305,86923.0,86922.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1743078898308,0.1158705,86923.0,86922.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1743078898613,0.2057705,86923.0,86922.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1743078899419,0.2077705,86923.0,86922.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1743078900215,0.2097705,86923.0,86922.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1743078900606,0.2097705,86923.0,86922.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1743078900803,0.1198705,86923.0,86922.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1743078901204,0.2102705,86923.0,86922.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1743078903115,0.2102705,86923.0,86922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078906119,0.2102705,86923.0,86922.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743078906313,0.2102705,86923.0,86922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743078907225,0.00484,86923.0,86922.0,0.1609318]
["bitfinex-derivatives","BTCF0:USTF0",1743078907518,0.1198705,86923.0,86922.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1743078908119,0.1198705,86923.0,86922.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743078908324,0.2121705,86923.0,86922.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743078908920,0.2121705,86923.0,86922.0,0.1609318]
["bitfinex-derivatives","BTCF0:USTF0",1743078909821,0.2121705,86923.0,86922.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1743078912424,0.00484,86923.0,86922.0,0.3261118]
["bitfinex-derivatives","BTCF0:USTF0",1743078912723,0.00017254,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1743078912914,0.00101254,86932.0,86931.0,0.4764199]
["bitfinex-derivatives","BTCF0:USTF0",1743078913114,0.00101254,86932.0,86931.0,1.9764199]
["bitfinex-derivatives","BTCF0:USTF0",1743078913418,0.00017254,86932.0,86931.0,1.9764199]
["bitfinex-derivatives","BTCF0:USTF0",1743078914023,0.10308337,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1743078914220,0.10308337,86935.0,86934.0,0.1156159]
["bitfinex-derivatives","BTCF0:USTF0",1743078914418,0.10308337,86935.0,86934.0,0.2076159]
["bitfinex-derivatives","BTCF0:USTF0",1743078914726,0.28720701,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743078914929,0.28812701,86945.0,86944.0,0.5941627]
["bitfinex-derivatives","BTCF0:USTF0",1743078915120,0.28812701,86945.0,86944.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1743078915323,0.28812701,86945.0,86944.0,0.3260027]
["bitfinex-derivatives","BTCF0:USTF0",1743078915520,0.37942701,86945.0,86944.0,0.3260027]
["bitfinex-derivatives","BTCF0:USTF0",1743078916433,0.1163214,86945.0,86944.0,0.3260027]
["bitfinex-derivatives","BTCF0:USTF0",1743078916727,0.1213214,86945.0,86944.0,0.3260027]
["bitfinex-derivatives","BTCF0:USTF0",1743078916927,0.1213214,86945.0,86944.0,0.3735027]
["bitfinex-derivatives","BTCF0:USTF0",1743078917436,0.1263214,86945.0,86944.0,0.3735027]
["bitfinex-derivatives","BTCF0:USTF0",1743078917822,0.01132,86945.0,86944.0,0.3735027]
["bitfinex-derivatives","BTCF0:USTF0",1743078918129,0.1254014,86945.0,86944.0,0.3735027]
["bitfinex-derivatives","BTCF0:USTF0",1743078918331,0.12628141,86945.0,86944.0,0.3735027]
["bitfinex-derivatives","BTCF0:USTF0",1743078920824,0.01128001,86945.0,86944.0,0.3735027]
["bitfinex-derivatives","BTCF0:USTF0",1743078921121,0.11516444,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743078921327,0.11580444,86953.0,86952.0,0.4764321]
["bitfinex-derivatives","BTCF0:USTF0",1743078921722,0.11580444,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078922225,0.11580334,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078922420,0.11516334,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078922621,0.11576335,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078922825,0.11776335,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078923222,0.12276335,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078923626,0.12276335,86953.0,86952.0,0.57790384]
["bitfinex-derivatives","BTCF0:USTF0",1743078923826,0.11776335,86953.0,86952.0,0.57790384]
["bitfinex-derivatives","BTCF0:USTF0",1743078924025,0.11976335,86953.0,86952.0,0.57790384]
["bitfinex-derivatives","BTCF0:USTF0",1743078924927,0.16316335,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078925332,0.20866335,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078926624,0.11976335,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078928329,0.00477255,86953.0,86952.0,0.5664321]
["bitfinex-derivatives","BTCF0:USTF0",1743078928632,0.1149793,86962.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743078928929,0.1161402,86961.0,86960.0,0.7253415]
["bitfinex-derivatives","BTCF0:USTF0",1743078929340,0.1161402,86961.0,86960.0,2.2253415]
["bitfinex-derivatives","BTCF0:USTF0",1743078929529,0.2087802,86961.0,86960.0,2.2253415]
["bitfinex-derivatives","BTCF0:USTF0",1743078930033,0.2127802,86961.0,86960.0,2.2253415]
["bitfinex-derivatives","BTCF0:USTF0",1743078930236,0.2167802,86961.0,86960.0,2.2253415]
["bitfinex-derivatives","BTCF0:USTF0",1743078931836,0.2167802,86961.0,86960.0,2.23687224]
["bitfinex-derivatives","BTCF0:USTF0",1743078933235,0.2167802,86961.0,86960.0,2.0635415]
["bitfinex-derivatives","BTCF0:USTF0",1743078933444,0.2167802,86961.0,86960.0,0.5635415]
["bitfinex-derivatives","BTCF0:USTF0",1743078933736,0.21738021,86961.0,86960.0,0.5635415]
["bitfinex-derivatives","BTCF0:USTF0",1743078934237,0.2167802,86961.0,86960.0,0.5635415]
["bitfinex-derivatives","BTCF0:USTF0",1743078938934,0.1706802,86961.0,86960.0,0.5635415]
["bitfinex-derivatives","BTCF0:USTF0",1743078939138,0.2183638,86965.0,86963.0,0.0574887]
["bitfinex-derivatives","BTCF0:USTF0",1743078939338,0.2668038,86965.0,86964.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743078939539,0.2668038,86965.0,86964.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1743078939727,0.2668038,86965.0,86964.0,1.61752]
["bitfinex-derivatives","BTCF0:USTF0",1743078939934,0.2659638,86965.0,86964.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743078940240,0.26656381,86965.0,86964.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743078940425,0.27656381,86965.0,86964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078940836,0.27656381,86965.0,86964.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1743078941634,0.27656381,86965.0,86964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078941836,0.27656381,86965.0,86964.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1743078942544,0.27156381,86965.0,86964.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1743078943542,0.27156381,86965.0,86964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078944240,0.63236381,86965.0,86964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743078944429,0.1149829,86959.0,86958.0,0.32081393]
["bitfinex-derivatives","BTCF0:USTF0",1743078944634,0.1157429,86959.0,86958.0,0.32157393]
["bitfinex-derivatives","BTCF0:USTF0",1743078944835,0.2559429,86959.0,86958.0,0.32157393]
["bitfinex-derivatives","BTCF0:USTF0",1743078945643,0.2559429,86959.0,86958.0,0.20658973]
["bitfinex-derivatives","BTCF0:USTF0",1743078946044,0.2579429,86959.0,86958.0,0.20658973]
["bitfinex-derivatives","BTCF0:USTF0",1743078946236,0.26939859,86959.0,86958.0,0.20658973]
["bitfinex-derivatives","BTCF0:USTF0",1743078946629,0.2579429,86959.0,86958.0,0.32157393]
["bitfinex-derivatives","BTCF0:USTF0",1743078946837,0.2151429,86959.0,86958.0,0.41107393]
["bitfinex-derivatives","BTCF0:USTF0",1743078947240,0.2151429,86959.0,86958.0,0.25048973]
["bitfinex-derivatives","BTCF0:USTF0",1743078947834,0.2151429,86959.0,86958.0,0.36547393]
["bitfinex-derivatives","BTCF0:USTF0",1743078948040,0.2151429,86959.0,86958.0,0.25048973]
["bitfinex-derivatives","BTCF0:USTF0",1743078948245,0.2151429,86959.0,86958.0,0.36547393]
["bitfinex-derivatives","BTCF0:USTF0",1743078948839,0.2151429,86959.0,86958.0,0.25048973]
["bitfinex-derivatives","BTCF0:USTF0",1743078949355,0.2151429,86959.0,86958.0,0.1596442]
["bitfinex-derivatives","BTCF0:USTF0",1743078949544,0.2151429,86959.0,86958.0,0.2043442]
["bitfinex-derivatives","BTCF0:USTF0",1743078950051,0.1207429,86959.0,86958.0,0.3205442]
["bitfinex-derivatives","BTCF0:USTF0",1743078950237,0.005,86959.0,86958.0,0.3648442]
["bitfinex-derivatives","BTCF0:USTF0",1743078950747,0.005,86959.0,86958.0,1.8648442]
["bitfinex-derivatives","BTCF0:USTF0",1743078951642,0.0574846,86970.0,86967.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1743078951848,0.0574786,86979.0,86967.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1743078951849,0.00093254,86969.0,86968.0,0.683571]
["bitfinex-derivatives","BTCF0:USTF0",1743078952155,0.00017254,86969.0,86968.0,0.684491]
["bitfinex-derivatives","BTCF0:USTF0",1743078952543,0.00017254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078953047,0.11814224,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078953442,0.00317254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078953641,0.00017254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078953843,0.00317254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078954254,0.11814224,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078956547,0.00317254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078956941,0.11814224,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078957348,0.00317254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078958351,0.11814224,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078958750,0.00317254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078959344,0.11814224,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078960453,0.00317254,86969.0,86968.0,2.184491]
["bitfinex-derivatives","BTCF0:USTF0",1743078961253,0.0574713,86990.0,86988.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1743078961448,0.088,86992.0,86990.0,0.0574709]
["bitfinex-derivatives","BTCF0:USTF0",1743078961651,0.0004,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1743078961856,0.17180561,86996.0,86995.0,0.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1743078962048,0.17256561,86996.0,86995.0,2.0923353]
["bitfinex-derivatives","BTCF0:USTF0",1743078962251,0.28749961,86996.0,86995.0,2.0923353]
["bitfinex-derivatives","BTCF0:USTF0",1743078962660,0.28673961,86996.0,86995.0,2.10106621]
["bitfinex-derivatives","BTCF0:USTF0",1743078962859,0.17180561,86996.0,86995.0,2.10106621]
["bitfinex-derivatives","BTCF0:USTF0",1743078963047,0.17256561,86996.0,86995.0,2.10106621]
["bitfinex-derivatives","BTCF0:USTF0",1743078963248,0.17180561,86996.0,86995.0,2.10106621]
["bitfinex-derivatives","BTCF0:USTF0",1743078963450,0.28673961,86996.0,86995.0,2.10106621]
["bitfinex-derivatives","BTCF0:USTF0",1743078963651,0.28749961,86996.0,86995.0,2.10106621]
["bitfinex-derivatives","BTCF0:USTF0",1743078964260,0.01402095,86996.0,86995.0,2.10106621]
["bitfinex-derivatives","BTCF0:USTF0",1743078964555,0.1,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1743078964761,0.1,87000.0,86999.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1743078964947,0.2149287,87000.0,86999.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1743078965755,0.2149287,87000.0,86999.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1743078966361,0.1,87000.0,86999.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1743078966763,0.1,87000.0,86999.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1743078967560,0.1,87000.0,86999.0,0.33443243]
["bitfinex-derivatives","BTCF0:USTF0",1743078968960,0.1,87000.0,86999.0,0.33475243]
["bitfinex-derivatives","BTCF0:USTF0",1743078969155,0.1,87000.0,86999.0,0.31981]
["bitfinex-derivatives","BTCF0:USTF0",1743078969676,0.2149287,87000.0,86999.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1743078969869,0.1,87000.0,86999.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1743078970262,0.1,87000.0,86999.0,0.33491217]
["bitfinex-derivatives","BTCF0:USTF0",1743078970461,0.1,87000.0,86999.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1743078971068,0.1,87000.0,86999.0,0.3347709]
["bitfinex-derivatives","BTCF0:USTF0",1743078972568,0.1,87000.0,86999.0,0.32001]
["bitfinex-derivatives","BTCF0:USTF0",1743078973170,0.00017244,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1743078973367,0.00101244,87004.0,87003.0,0.4757247]
["bitfinex-derivatives","BTCF0:USTF0",1743078973664,0.00093244,87004.0,87003.0,0.4765647]
["bitfinex-derivatives","BTCF0:USTF0",1743078973873,0.00017244,87004.0,87003.0,0.49135459]
["bitfinex-derivatives","BTCF0:USTF0",1743078974165,0.00017244,87004.0,87003.0,0.49135339]
["bitfinex-derivatives","BTCF0:USTF0",1743078974574,0.00017244,87004.0,87003.0,0.4765647]
["bitfinex-derivatives","BTCF0:USTF0",1743078974960,0.00017244,87004.0,87003.0,1.9765647]
["bitfinex-derivatives","BTCF0:USTF0",1743078975567,0.00017244,87004.0,87003.0,1.99136671]
["bitfinex-derivatives","BTCF0:USTF0",1743078976073,4e-08,87004.0,87003.0,1.99136908]
["bitfinex-derivatives","BTCF0:USTF0",1743078976275,4e-08,87004.0,87003.0,2.41136908]
["bitfinex-derivatives","BTCF0:USTF0",1743078976464,4e-08,87004.0,87003.0,2.3965647]
["bitfinex-derivatives","BTCF0:USTF0",1743078976664,4e-08,87004.0,87003.0,2.41336865]
["bitfinex-derivatives","BTCF0:USTF0",1743078976969,4e-08,87004.0,87003.0,2.50076865]
["bitfinex-derivatives","BTCF0:USTF0",1743078977175,4e-08,87004.0,87003.0,2.33076865]
["bitfinex-derivatives","BTCF0:USTF0",1743078978166,4e-08,87004.0,87003.0,2.18076865]
["bitfinex-derivatives","BTCF0:USTF0",1743078979578,0.0004,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743078979777,0.0004,87009.0,87008.0,0.60740205]
["bitfinex-derivatives","BTCF0:USTF0",1743078980077,0.0004,87009.0,87008.0,0.69370205]
["bitfinex-derivatives","BTCF0:USTF0",1743078981282,0.0004,87009.0,87008.0,0.69362205]
["bitfinex-derivatives","BTCF0:USTF0",1743078982074,0.0004,87009.0,87008.0,0.69354205]
["bitfinex-derivatives","BTCF0:USTF0",1743078983970,0.1583118,87013.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1743078984174,0.2011518,87013.0,87012.0,0.13055675]
["bitfinex-derivatives","BTCF0:USTF0",1743078984575,0.13264,87013.0,87012.0,0.17705675]
["bitfinex-derivatives","BTCF0:USTF0",1743078984776,0.2474715,87013.0,87012.0,0.22275675]
["bitfinex-derivatives","BTCF0:USTF0",1743078984975,0.2467115,87013.0,87012.0,0.22275675]
["bitfinex-derivatives","BTCF0:USTF0",1743078985176,0.2475115,87013.0,87012.0,0.22275675]
["bitfinex-derivatives","BTCF0:USTF0",1743078985682,0.2475115,87013.0,87012.0,0.24732596]
["bitfinex-derivatives","BTCF0:USTF0",1743078986678,0.1326,87013.0,87012.0,0.25861755]
["bitfinex-derivatives","BTCF0:USTF0",1743078988182,0.1326,87013.0,87012.0,0.27340236]
["bitfinex-derivatives","BTCF0:USTF0",1743078988570,0.1326,87013.0,87012.0,0.27420506]
["bitfinex-derivatives","BTCF0:USTF0",1743078988987,0.1318,87013.0,87012.0,0.27420506]
["bitfinex-derivatives","BTCF0:USTF0",1743078989284,0.13256,87013.0,87012.0,0.27420506]
["bitfinex-derivatives","BTCF0:USTF0",1743078989591,0.13256,87013.0,87012.0,0.25942025]
["bitfinex-derivatives","BTCF0:USTF0",1743078990583,0.1318,87013.0,87012.0,0.25945409]
["bitfinex-derivatives","BTCF0:USTF0",1743078991578,0.13256,87013.0,87012.0,0.25945409]
["bitfinex-derivatives","BTCF0:USTF0",1743078991782,0.13256,87013.0,87012.0,0.37613409]
["bitfinex-derivatives","BTCF0:USTF0",1743078991981,0.1318,87013.0,87012.0,0.37613409]
["bitfinex-derivatives","BTCF0:USTF0",1743078992485,0.1318,87013.0,87012.0,0.39099406]
["bitfinex-derivatives","BTCF0:USTF0",1743078992681,0.1318,87013.0,87012.0,0.18211406]
["bitfinex-derivatives","BTCF0:USTF0",1743078992879,0.13248,87013.0,87012.0,0.29887406]
["bitfinex-derivatives","BTCF0:USTF0",1743078993187,0.13256,87013.0,87012.0,0.28401409]
["bitfinex-derivatives","BTCF0:USTF0",1743078993383,0.13256,87013.0,87012.0,0.32691409]
["bitfinex-derivatives","BTCF0:USTF0",1743078993588,0.1318,87013.0,87012.0,0.36761409]
["bitfinex-derivatives","BTCF0:USTF0",1743078994384,0.1318,87013.0,87012.0,0.80142192]
["bitfinex-derivatives","BTCF0:USTF0",1743078994781,0.00011408,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743078994979,0.00011408,87017.0,87016.0,0.6003573]
["bitfinex-derivatives","BTCF0:USTF0",1743078995281,0.00011408,87017.0,87016.0,2.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1743078995483,0.00011408,87017.0,87016.0,2.11516609]
["bitfinex-derivatives","BTCF0:USTF0",1743078996492,0.0578377,87041.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743078996792,0.0418,87031.0,87024.0,0.6332667]
["bitfinex-derivatives","BTCF0:USTF0",1743078996993,0.0418,87031.0,87024.0,0.7628667]
["bitfinex-derivatives","BTCF0:USTF0",1743078997180,0.0418,87031.0,87024.0,0.73560783]
["bitfinex-derivatives","BTCF0:USTF0",1743078997492,0.1148924,87028.0,87024.0,0.73560783]
["bitfinex-derivatives","BTCF0:USTF0",1743078998078,0.0992442,87031.0,87024.0,0.61900783]
["bitfinex-derivatives","BTCF0:USTF0",1743078998284,0.0574463,87028.0,87024.0,0.73552783]
["bitfinex-derivatives","BTCF0:USTF0",1743078998487,0.1148941,87027.0,87024.0,0.73552783]
["bitfinex-derivatives","BTCF0:USTF0",1743078998684,0.00108,87025.0,87024.0,0.73552783]
["bitfinex-derivatives","BTCF0:USTF0",1743078999187,0.00108,87025.0,87024.0,0.7206867]
["bitfinex-derivatives","BTCF0:USTF0",1743078999391,0.0004,87025.0,87024.0,0.7206867]
["bitfinex-derivatives","BTCF0:USTF0",1743078999793,0.0004,87025.0,87024.0,0.69594227]
["bitfinex-derivatives","BTCF0:USTF0",1743079000091,0.00116,87025.0,87024.0,0.69594227]
["bitfinex-derivatives","BTCF0:USTF0",1743079000393,0.0004,87025.0,87024.0,0.69594227]
["bitfinex-derivatives","BTCF0:USTF0",1743079000693,0.0004,87025.0,87024.0,0.73764227]
["bitfinex-derivatives","BTCF0:USTF0",1743079001094,0.0004,87025.0,87024.0,2.23764227]
["bitfinex-derivatives","BTCF0:USTF0",1743079001592,0.0004,87025.0,87024.0,2.61494131]
["bitfinex-derivatives","BTCF0:USTF0",1743079006488,0.0004,87025.0,87024.0,2.59947604]
["bitfinex-derivatives","BTCF0:USTF0",1743079006795,0.0004,87025.0,87024.0,2.61469391]
["bitfinex-derivatives","BTCF0:USTF0",1743079007502,0.0004,87025.0,87024.0,2.61433391]
["bitfinex-derivatives","BTCF0:USTF0",1743079009793,0.0004,87025.0,87024.0,2.59911604]
["bitfinex-derivatives","BTCF0:USTF0",1743079014486,1e-07,87025.0,87024.0,2.59911604]
["bitfinex-derivatives","BTCF0:USTF0",1743079014691,1e-07,87025.0,87024.0,2.69911604]
["bitfinex-derivatives","BTCF0:USTF0",1743079015890,1e-07,87025.0,87024.0,2.79911604]
["bitfinex-derivatives","BTCF0:USTF0",1743079016392,1e-07,87025.0,87024.0,2.69911604]
["bitfinex-derivatives","BTCF0:USTF0",1743079017906,1e-07,87025.0,87024.0,2.33831604]
["bitfinex-derivatives","BTCF0:USTF0",1743079018103,0.0003001,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743079018297,0.0010601,87041.0,87040.0,0.5920359]
["bitfinex-derivatives","BTCF0:USTF0",1743079018500,0.0850001,87041.0,87040.0,0.6736359]
["bitfinex-derivatives","BTCF0:USTF0",1743079019295,0.0857601,87041.0,87040.0,0.6736359]
["bitfinex-derivatives","BTCF0:USTF0",1743079019900,0.0850001,87041.0,87040.0,0.6736359]
["bitfinex-derivatives","BTCF0:USTF0",1743079020100,0.0850001,87041.0,87040.0,0.6852593]
["bitfinex-derivatives","BTCF0:USTF0",1743079020304,0.0850001,87041.0,87040.0,0.4880593]
["bitfinex-derivatives","BTCF0:USTF0",1743079020504,0.0850001,87041.0,87040.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1743079020705,0.1998746,87041.0,87040.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1743079020899,0.2007146,87041.0,87040.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1743079021217,0.0858401,87041.0,87040.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1743079021508,0.0850001,87041.0,87040.0,0.6454993]
["bitfinex-derivatives","BTCF0:USTF0",1743079021710,0.0850001,87041.0,87040.0,0.6855993]
["bitfinex-derivatives","BTCF0:USTF0",1743079021908,0.0850001,87041.0,87040.0,0.69430157]
["bitfinex-derivatives","BTCF0:USTF0",1743079022094,0.0003001,87041.0,87040.0,0.69430157]
["bitfinex-derivatives","BTCF0:USTF0",1743079022597,0.0003001,87041.0,87040.0,2.19430157]
["bitfinex-derivatives","BTCF0:USTF0",1743079022796,0.0411,87052.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1743079023013,0.00076,87048.0,87047.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1743079023211,0.0411,87052.0,87051.0,0.1148614]
["bitfinex-derivatives","BTCF0:USTF0",1743079023407,0.0411,87052.0,87051.0,1.7313814]
["bitfinex-derivatives","BTCF0:USTF0",1743079023709,0.0411,87052.0,87051.0,1.8138814]
["bitfinex-derivatives","BTCF0:USTF0",1743079027813,0.0417,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1743079028019,0.086,87056.0,87055.0,0.4764561]
["bitfinex-derivatives","BTCF0:USTF0",1743079028305,0.086,87056.0,87055.0,0.5593561]
["bitfinex-derivatives","BTCF0:USTF0",1743079032415,0.086,87056.0,87055.0,0.76496902]
["bitfinex-derivatives","BTCF0:USTF0",1743079032710,0.0417,87056.0,87055.0,0.76496902]
["bitfinex-derivatives","BTCF0:USTF0",1743079032918,0.086,87056.0,87055.0,0.76496902]
["bitfinex-derivatives","BTCF0:USTF0",1743079036216,0.086,87056.0,87055.0,0.5593561]
["bitfinex-derivatives","BTCF0:USTF0",1743079036618,0.086,87056.0,87055.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1743079036817,0.086,87056.0,87055.0,0.9201561]
["bitfinex-derivatives","BTCF0:USTF0",1743079038115,1e-07,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1743079038422,1e-07,87057.0,87056.0,0.2998148]
["bitfinex-derivatives","BTCF0:USTF0",1743079038915,0.0004,87073.0,87070.0,0.0574181]
["bitfinex-derivatives","BTCF0:USTF0",1743079039118,0.0845,87088.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743079039412,0.13768875,87084.0,87083.0,0.5912591]
["bitfinex-derivatives","BTCF0:USTF0",1743079039614,0.13768875,87084.0,87083.0,0.6753591]
["bitfinex-derivatives","BTCF0:USTF0",1743079039817,0.13768875,87084.0,87083.0,2.1753591]
["bitfinex-derivatives","BTCF0:USTF0",1743079040116,0.13684875,87084.0,87083.0,2.1753591]
["bitfinex-derivatives","BTCF0:USTF0",1743079040317,0.13760875,87084.0,87083.0,2.1753591]
["bitfinex-derivatives","BTCF0:USTF0",1743079040516,0.0438,87087.0,87084.0,0.0574089]
["bitfinex-derivatives","BTCF0:USTF0",1743079040820,0.04456,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1743079041119,0.0438,87087.0,87086.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1743079041317,0.13684875,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1743079041518,0.13684875,87088.0,87087.0,0.1969739]
["bitfinex-derivatives","BTCF0:USTF0",1743079043716,0.13760875,87088.0,87087.0,0.2969739]
["bitfinex-derivatives","BTCF0:USTF0",1743079044018,0.17198108,87093.0,87092.0,0.1148073]
["bitfinex-derivatives","BTCF0:USTF0",1743079044209,0.1,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1743079044520,0.10088,87100.0,87099.0,0.4763981]
["bitfinex-derivatives","BTCF0:USTF0",1743079045020,0.10008,87100.0,87099.0,1.9763981]
["bitfinex-derivatives","BTCF0:USTF0",1743079045212,0.10008,87100.0,87099.0,2.0579981]
["bitfinex-derivatives","BTCF0:USTF0",1743079045412,0.2148767,87100.0,87099.0,2.0579981]
["bitfinex-derivatives","BTCF0:USTF0",1743079046819,0.10008,87100.0,87099.0,2.1724781]
["bitfinex-derivatives","BTCF0:USTF0",1743079047021,0.2148767,87100.0,87099.0,2.1724781]
["bitfinex-derivatives","BTCF0:USTF0",1743079047223,0.2148767,87100.0,87099.0,0.6724781]
["bitfinex-derivatives","BTCF0:USTF0",1743079047421,0.21547671,87100.0,87099.0,0.5579981]
["bitfinex-derivatives","BTCF0:USTF0",1743079047829,0.21547671,87100.0,87099.0,0.6723981]
["bitfinex-derivatives","BTCF0:USTF0",1743079048722,0.10068001,87100.0,87099.0,0.5579981]
["bitfinex-derivatives","BTCF0:USTF0",1743079048922,0.10068001,87100.0,87099.0,0.6723981]
["bitfinex-derivatives","BTCF0:USTF0",1743079049227,0.10008,87100.0,87099.0,0.6723981]
["bitfinex-derivatives","BTCF0:USTF0",1743079049429,0.10008,87100.0,87099.0,0.7159981]
["bitfinex-derivatives","BTCF0:USTF0",1743079052128,0.10008,87100.0,87099.0,0.6723981]
["bitfinex-derivatives","BTCF0:USTF0",1743079053127,8e-05,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1743079053333,8e-05,87102.0,87101.0,0.1990554]
["bitfinex-derivatives","BTCF0:USTF0",1743079053630,8e-05,87102.0,87101.0,1.6990554]
["bitfinex-derivatives","BTCF0:USTF0",1743079054025,0.00048,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1743079054026,0.0004,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1743079054229,0.0004,87105.0,87104.0,0.4763515]
["bitfinex-derivatives","BTCF0:USTF0",1743079054420,0.00048,87105.0,87104.0,0.4763515]
["bitfinex-derivatives","BTCF0:USTF0",1743079054619,0.00048,87105.0,87104.0,0.5645515]
["bitfinex-derivatives","BTCF0:USTF0",1743079056626,0.00048,87105.0,87104.0,0.6788715]
["bitfinex-derivatives","BTCF0:USTF0",1743079056832,0.00048,87105.0,87104.0,0.5645515]
["bitfinex-derivatives","BTCF0:USTF0",1743079057031,0.00048,87105.0,87104.0,0.6789115]
["bitfinex-derivatives","BTCF0:USTF0",1743079057526,0.08538,87105.0,87104.0,0.6789115]
["bitfinex-derivatives","BTCF0:USTF0",1743079057926,0.04138,87105.0,87104.0,0.6789115]
["bitfinex-derivatives","BTCF0:USTF0",1743079059328,0.00048,87105.0,87104.0,0.6789115]
["bitfinex-derivatives","BTCF0:USTF0",1743079059640,0.00048,87105.0,87104.0,0.6789915]
["bitfinex-derivatives","BTCF0:USTF0",1743079059831,0.0004,87105.0,87104.0,0.6789915]
["bitfinex-derivatives","BTCF0:USTF0",1743079068333,8e-05,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1743079068526,8e-05,87106.0,87105.0,0.2001301]
["bitfinex-derivatives","BTCF0:USTF0",1743079070334,8e-05,87106.0,87105.0,0.2011301]
["bitfinex-derivatives","BTCF0:USTF0",1743079070938,8e-05,87106.0,87105.0,0.2021301]
["bitfinex-derivatives","BTCF0:USTF0",1743079071731,8e-05,87106.0,87105.0,0.3158501]
["bitfinex-derivatives","BTCF0:USTF0",1743079072735,8e-05,87106.0,87105.0,0.2021301]
["bitfinex-derivatives","BTCF0:USTF0",1743079072936,8e-05,87106.0,87105.0,1.20638069]
["bitfinex-derivatives","BTCF0:USTF0",1743079074932,8e-05,87106.0,87105.0,1.92798069]
["bitfinex-derivatives","BTCF0:USTF0",1743079076142,8e-05,87106.0,87105.0,1.81430069]
["bitfinex-derivatives","BTCF0:USTF0",1743079076333,8e-05,87106.0,87105.0,1.92782069]
["bitfinex-derivatives","BTCF0:USTF0",1743079079631,8e-05,87106.0,87105.0,1.77040069]
["bitfinex-derivatives","BTCF0:USTF0",1743079079836,8e-05,87106.0,87105.0,1.88372069]
["bitfinex-derivatives","BTCF0:USTF0",1743079080342,8e-05,87106.0,87105.0,1.84312069]
["bitfinex-derivatives","BTCF0:USTF0",1743079080545,0.08898,87106.0,87105.0,1.84312069]
["bitfinex-derivatives","BTCF0:USTF0",1743079081042,0.2037688,87106.0,87105.0,1.88422069]
["bitfinex-derivatives","BTCF0:USTF0",1743079081242,0.2037688,87106.0,87105.0,1.88622069]
["bitfinex-derivatives","BTCF0:USTF0",1743079081441,0.2037688,87106.0,87105.0,1.84412069]
["bitfinex-derivatives","BTCF0:USTF0",1743079081644,0.2037688,87106.0,87105.0,1.84712069]
["bitfinex-derivatives","BTCF0:USTF0",1743079082035,0.08898,87106.0,87105.0,1.84712069]
["bitfinex-derivatives","BTCF0:USTF0",1743079082254,0.2037688,87106.0,87105.0,1.84412069]
["bitfinex-derivatives","BTCF0:USTF0",1743079082442,0.2037688,87106.0,87105.0,1.66401059]
["bitfinex-derivatives","BTCF0:USTF0",1743079082746,0.3537688,87106.0,87105.0,0.89841059]
["bitfinex-derivatives","BTCF0:USTF0",1743079082947,0.3545288,87106.0,87105.0,0.89841059]
["bitfinex-derivatives","BTCF0:USTF0",1743079083138,0.3545288,87106.0,87105.0,1.01320069]
["bitfinex-derivatives","BTCF0:USTF0",1743079083741,0.2045288,87106.0,87105.0,0.52839465]
["bitfinex-derivatives","BTCF0:USTF0",1743079083941,0.2045288,87106.0,87105.0,0.52639465]
["bitfinex-derivatives","BTCF0:USTF0",1743079084253,0.2045288,87106.0,87105.0,0.52339465]
["bitfinex-derivatives","BTCF0:USTF0",1743079085539,0.04428,87106.0,87105.0,0.92819465]
["bitfinex-derivatives","BTCF0:USTF0",1743079085847,0.1592809,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1743079086042,0.1593609,87112.0,87111.0,0.1155422]
["bitfinex-derivatives","BTCF0:USTF0",1743079086353,0.2021209,87112.0,87111.0,1.6595422]
["bitfinex-derivatives","BTCF0:USTF0",1743079086555,0.2013609,87112.0,87111.0,1.6595422]
["bitfinex-derivatives","BTCF0:USTF0",1743079087354,0.12898,87112.0,87111.0,1.7013422]
["bitfinex-derivatives","BTCF0:USTF0",1743079087848,0.0869,87112.0,87111.0,1.7033422]
["bitfinex-derivatives","BTCF0:USTF0",1743079088157,0.0424,87116.0,87115.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1743079088349,0.041,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1743079088553,0.04188,87120.0,87119.0,0.1155717]
["bitfinex-derivatives","BTCF0:USTF0",1743079088744,0.00060001,87120.0,87119.0,0.2731717]
["bitfinex-derivatives","BTCF0:USTF0",1743079088944,0.0004,87121.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1743079089143,0.00128,87121.0,87120.0,0.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1743079089544,0.1152491,87121.0,87120.0,0.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1743079089741,0.1160091,87121.0,87120.0,0.21298141]
["bitfinex-derivatives","BTCF0:USTF0",1743079089946,0.1566091,87121.0,87120.0,0.21298141]
["bitfinex-derivatives","BTCF0:USTF0",1743079090146,0.1977091,87121.0,87120.0,0.21298141]
["bitfinex-derivatives","BTCF0:USTF0",1743079090953,0.1147704,87120.0,87119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743079091153,0.1147783,87114.0,87113.0,0.41081024]
["bitfinex-derivatives","BTCF0:USTF0",1743079091342,0.1154583,87114.0,87113.0,0.41141024]
["bitfinex-derivatives","BTCF0:USTF0",1743079091547,0.15817656,87114.0,87113.0,0.41141024]
["bitfinex-derivatives","BTCF0:USTF0",1743079093553,0.15817656,87114.0,87113.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743079094152,0.24227656,87114.0,87113.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743079094750,0.24227656,87114.0,87113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079094944,0.1147836,87110.0,87109.0,0.20535968]
["bitfinex-derivatives","BTCF0:USTF0",1743079095149,0.4762236,87110.0,87109.0,0.16864308]
["bitfinex-derivatives","BTCF0:USTF0",1743079095360,0.7117236,87110.0,87109.0,0.16864308]
["bitfinex-derivatives","BTCF0:USTF0",1743079096459,0.7117236,87110.0,87109.0,0.16964308]
["bitfinex-derivatives","BTCF0:USTF0",1743079096863,0.8248836,87110.0,87109.0,0.17064308]
["bitfinex-derivatives","BTCF0:USTF0",1743079097463,0.8248836,87110.0,87109.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743079097656,0.8268836,87110.0,87109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743079098363,0.1147915,87104.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743079098559,0.1154715,87104.0,87103.0,0.00081223]
["bitfinex-derivatives","BTCF0:USTF0",1743079098759,0.2007715,87104.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743079101264,0.1148073,87092.0,87090.0,0.27381291]
["bitfinex-derivatives","BTCF0:USTF0",1743079101453,0.5894473,87092.0,87091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743079101767,0.1148112,87089.0,87088.0,0.27381291]
["bitfinex-derivatives","BTCF0:USTF0",1743079101962,0.1156512,87089.0,87088.0,0.27473291]
["bitfinex-derivatives","BTCF0:USTF0",1743079102668,0.1589512,87089.0,87088.0,0.27473291]
["bitfinex-derivatives","BTCF0:USTF0",1743079103056,0.17045253,87089.0,87088.0,0.27473291]
["bitfinex-derivatives","BTCF0:USTF0",1743079103457,0.17045253,87089.0,87088.0,0.27673291]
["bitfinex-derivatives","BTCF0:USTF0",1743079103851,0.17045253,87089.0,87088.0,0.27873291]
["bitfinex-derivatives","BTCF0:USTF0",1743079104453,0.1589512,87089.0,87088.0,0.27873291]
["bitfinex-derivatives","BTCF0:USTF0",1743079104661,0.1156512,87089.0,87088.0,0.39354551]
["bitfinex-derivatives","BTCF0:USTF0",1743079104862,0.1148112,87089.0,87088.0,0.27873291]
["bitfinex-derivatives","BTCF0:USTF0",1743079105461,0.1156512,87089.0,87088.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1743079105661,0.1156512,87089.0,87088.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1743079105861,0.1986512,87089.0,87088.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1743079106760,0.1575512,87089.0,87088.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1743079111572,0.1156512,87089.0,87088.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1743079111871,0.1156512,87089.0,87088.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743079112072,0.1148112,87089.0,87088.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743079113275,0.1156512,87089.0,87088.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743079119073,0.1156512,87089.0,87088.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1743079123281,0.1156512,87089.0,87088.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743079123784,0.1156512,87089.0,87088.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1743079124279,0.1148112,87089.0,87088.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1743079124692,0.1156512,87089.0,87088.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1743079124880,0.1156512,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079125187,0.1148112,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079125780,0.11569121,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079126285,0.1148112,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079127678,0.1157312,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079128074,0.1148112,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079128285,0.1148112,87089.0,87088.0,0.5670326]
["bitfinex-derivatives","BTCF0:USTF0",1743079128883,0.1148112,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079129379,0.1148112,87089.0,87088.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1743079129582,0.1156512,87089.0,87088.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1743079129788,0.2403512,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079129989,0.1988512,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079130184,0.1593512,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079130385,0.1585112,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079130584,0.1156512,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079130787,0.1148112,87089.0,87088.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1743079134596,0.0574021,87095.0,87094.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1743079134897,0.0574021,87095.0,87094.0,0.2407033]
["bitfinex-derivatives","BTCF0:USTF0",1743079135095,0.05836211,87095.0,87094.0,0.2407033]
["bitfinex-derivatives","BTCF0:USTF0",1743079135991,0.05836211,87095.0,87094.0,0.13746088]
["bitfinex-derivatives","BTCF0:USTF0",1743079136185,0.10076211,87095.0,87094.0,0.13746088]
["bitfinex-derivatives","BTCF0:USTF0",1743079137284,0.10076211,87095.0,87094.0,0.25226548]
["bitfinex-derivatives","BTCF0:USTF0",1743079137487,0.05836211,87095.0,87094.0,0.25326548]
["bitfinex-derivatives","BTCF0:USTF0",1743079138382,0.05836211,87095.0,87094.0,0.25426548]
["bitfinex-derivatives","BTCF0:USTF0",1743079138995,0.05836211,87095.0,87094.0,0.61406548]
["bitfinex-derivatives","BTCF0:USTF0",1743079139191,0.05836211,87095.0,87094.0,0.61506548]
["bitfinex-derivatives","BTCF0:USTF0",1743079140401,0.09836211,87095.0,87094.0,0.61506548]
["bitfinex-derivatives","BTCF0:USTF0",1743079141194,0.09836211,87095.0,87094.0,0.6035046]
["bitfinex-derivatives","BTCF0:USTF0",1743079141597,0.09836211,87095.0,87094.0,0.5207046]
["bitfinex-derivatives","BTCF0:USTF0",1743079141790,0.09836211,87095.0,87094.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1743079141995,0.18116211,87095.0,87094.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743079142301,0.19248739,87095.0,87094.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743079143193,0.19248739,87095.0,87094.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743079143498,0.19248739,87095.0,87094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079144892,0.30536739,87095.0,87094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079145293,0.30536739,87095.0,87094.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743079145486,0.30536739,87095.0,87094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079145800,0.1148099,87090.0,87089.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743079146102,0.1156499,87090.0,87089.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743079146292,0.1953499,87090.0,87089.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743079146600,0.1953499,87090.0,87089.0,0.1979512]
["bitfinex-derivatives","BTCF0:USTF0",1743079147299,0.1953499,87090.0,87089.0,0.2019512]
["bitfinex-derivatives","BTCF0:USTF0",1743079147991,0.1953499,87090.0,87089.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1743079148700,0.1953499,87090.0,87089.0,0.2019512]
["bitfinex-derivatives","BTCF0:USTF0",1743079149091,0.1953499,87090.0,87089.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1743079149288,0.1953499,87090.0,87089.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743079149494,0.1953499,87090.0,87089.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743079150503,0.1953499,87090.0,87089.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743079150699,0.1953499,87090.0,87089.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743079151802,0.1953499,87090.0,87089.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743079152407,0.1953499,87090.0,87089.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743079152594,0.1953499,87090.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079152595,0.44134,87090.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079152905,0.44134,87090.0,87084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079152906,0.1148165,87085.0,87084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079153097,0.2288565,87085.0,87084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079153288,0.3515565,87085.0,87084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079153693,0.3515565,87085.0,87084.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743079153902,0.1148271,87077.0,87073.0,0.27002404]
["bitfinex-derivatives","BTCF0:USTF0",1743079154094,0.475631,87074.0,87073.0,0.23690514]
["bitfinex-derivatives","BTCF0:USTF0",1743079154293,0.476911,87074.0,87073.0,0.23690514]
["bitfinex-derivatives","BTCF0:USTF0",1743079154494,0.598911,87074.0,87073.0,0.23690514]
["bitfinex-derivatives","BTCF0:USTF0",1743079155203,0.61059254,87074.0,87073.0,0.19875704]
["bitfinex-derivatives","BTCF0:USTF0",1743079155710,0.61059254,87074.0,87073.0,0.11590824]
["bitfinex-derivatives","BTCF0:USTF0",1743079156000,0.61059254,87074.0,87073.0,0.02948164]
["bitfinex-derivatives","BTCF0:USTF0",1743079156395,0.61059254,87074.0,87073.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1743079157204,0.61059254,87074.0,87073.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079157790,0.1148402,87067.0,87066.0,0.16797188]
["bitfinex-derivatives","BTCF0:USTF0",1743079157996,0.1148429,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079158305,0.1163629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079158487,0.1983629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079159798,0.5591629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079160106,0.5621629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079160411,0.5641629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079166909,0.2033629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079167096,0.5641629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079168310,0.4821629,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079168502,0.5944829,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079170206,0.6336829,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079170811,0.6725829,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079175916,0.6336829,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079176612,0.2728829,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079177114,0.6336829,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079178005,0.6336829,87065.0,87064.0,0.01474065]
["bitfinex-derivatives","BTCF0:USTF0",1743079178601,0.5952429,87065.0,87064.0,0.01474065]
["bitfinex-derivatives","BTCF0:USTF0",1743079183008,0.5952429,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079185402,0.5952429,87065.0,87064.0,0.01480665]
["bitfinex-derivatives","BTCF0:USTF0",1743079185807,0.2344429,87065.0,87064.0,0.01480665]
["bitfinex-derivatives","BTCF0:USTF0",1743079186003,0.5952429,87065.0,87064.0,0.01480665]
["bitfinex-derivatives","BTCF0:USTF0",1743079188313,0.65108788,87065.0,87064.0,0.01480665]
["bitfinex-derivatives","BTCF0:USTF0",1743079188516,0.68968788,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079189818,0.68932788,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079191311,0.72902788,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079191512,0.85715729,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079192310,0.81745729,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079192724,0.85945729,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079195320,0.74673729,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079195621,0.66613729,87065.0,87064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079195816,0.66613729,87065.0,87064.0,0.13720097]
["bitfinex-derivatives","BTCF0:USTF0",1743079196610,0.66613729,87065.0,87064.0,0.13868097]
["bitfinex-derivatives","BTCF0:USTF0",1743079196809,0.66413729,87065.0,87064.0,0.26370295]
["bitfinex-derivatives","BTCF0:USTF0",1743079197117,0.66413729,87065.0,87064.0,0.13720097]
["bitfinex-derivatives","BTCF0:USTF0",1743079197511,0.66313729,87065.0,87064.0,0.13720097]
["bitfinex-derivatives","BTCF0:USTF0",1743079199009,0.66313729,87065.0,87064.0,0.12230003]
["bitfinex-derivatives","BTCF0:USTF0",1743079199614,0.4791629,87065.0,87064.0,0.12230003]
["bitfinex-derivatives","BTCF0:USTF0",1743079200525,0.49064179,87065.0,87064.0,0.12230003]
["bitfinex-derivatives","BTCF0:USTF0",1743079200714,0.4771629,87065.0,87064.0,0.12230003]
["bitfinex-derivatives","BTCF0:USTF0",1743079200919,0.4771629,87065.0,87064.0,0.13720205]
["bitfinex-derivatives","BTCF0:USTF0",1743079201115,0.4771629,87065.0,87064.0,0.13788205]
["bitfinex-derivatives","BTCF0:USTF0",1743079202121,0.4771629,87065.0,87064.0,0.12298003]
["bitfinex-derivatives","BTCF0:USTF0",1743079206824,0.58037166,87065.0,87064.0,0.12298003]
["bitfinex-derivatives","BTCF0:USTF0",1743079210033,0.4771629,87065.0,87064.0,0.12298003]
["bitfinex-derivatives","BTCF0:USTF0",1743079213531,0.4771629,87065.0,87064.0,0.15275474]
["bitfinex-derivatives","BTCF0:USTF0",1743079214230,0.4771629,87065.0,87064.0,0.13795917]
["bitfinex-derivatives","BTCF0:USTF0",1743079214733,0.4771629,87065.0,87064.0,0.13727917]
["bitfinex-derivatives","BTCF0:USTF0",1743079214936,0.5166629,87065.0,87064.0,0.13791917]
["bitfinex-derivatives","BTCF0:USTF0",1743079215132,0.5166629,87065.0,87064.0,0.13727917]
["bitfinex-derivatives","BTCF0:USTF0",1743079215333,0.5166629,87065.0,87064.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1743079216539,0.4771629,87065.0,87064.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1743079216935,0.4771629,87065.0,87064.0,0.13781803]
["bitfinex-derivatives","BTCF0:USTF0",1743079217135,0.4771629,87065.0,87064.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1743079217332,0.5166629,87065.0,87064.0,0.12230003]
["bitfinex-derivatives","BTCF0:USTF0",1743079218942,0.5166629,87065.0,87064.0,0.12290003]
["bitfinex-derivatives","BTCF0:USTF0",1743079219142,0.5166629,87065.0,87064.0,0.12230003]
["bitfinex-derivatives","BTCF0:USTF0",1743079219535,0.5166629,87065.0,87064.0,0.13709151]
["bitfinex-derivatives","BTCF0:USTF0",1743079219736,0.5166629,87065.0,87064.0,0.1526635]
["bitfinex-derivatives","BTCF0:USTF0",1743079220042,0.5166629,87065.0,87064.0,0.13769151]
["bitfinex-derivatives","BTCF0:USTF0",1743079220238,0.5166629,87065.0,87064.0,0.12290003]
["bitfinex-derivatives","BTCF0:USTF0",1743079220743,0.5166629,87065.0,87064.0,0.1378373]
["bitfinex-derivatives","BTCF0:USTF0",1743079221137,0.5166629,87065.0,87064.0,0.12290003]
["bitfinex-derivatives","BTCF0:USTF0",1743079221848,0.1558629,87065.0,87064.0,0.12290003]
["bitfinex-derivatives","BTCF0:USTF0",1743079223451,0.1558629,87065.0,87064.0,0.13782297]
["bitfinex-derivatives","BTCF0:USTF0",1743079224338,0.1558629,87065.0,87064.0,0.13722297]
["bitfinex-derivatives","BTCF0:USTF0",1743079224742,0.1558629,87065.0,87064.0,0.13790297]
["bitfinex-derivatives","BTCF0:USTF0",1743079225544,0.1558629,87065.0,87064.0,0.13791413]
["bitfinex-derivatives","BTCF0:USTF0",1743079226138,0.1558629,87065.0,87064.0,0.0717746]
["bitfinex-derivatives","BTCF0:USTF0",1743079226342,0.1974629,87065.0,87064.0,0.0710946]
["bitfinex-derivatives","BTCF0:USTF0",1743079227542,0.1974629,87065.0,87064.0,0.05623413]
["bitfinex-derivatives","BTCF0:USTF0",1743079227943,0.1974629,87065.0,87064.0,0.05683413]
["bitfinex-derivatives","BTCF0:USTF0",1743079228341,0.1974629,87065.0,87064.0,0.04190003]
["bitfinex-derivatives","BTCF0:USTF0",1743079228737,0.1974629,87065.0,87064.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743079228945,0.1148534,87057.0,87056.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1743079229145,0.1148561,87055.0,87054.0,0.14221879]
["bitfinex-derivatives","BTCF0:USTF0",1743079229448,0.114864,87049.0,87048.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743079229640,0.11650401,87049.0,87048.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1743079229843,0.11650401,87049.0,87047.0,0.27472764]
["bitfinex-derivatives","BTCF0:USTF0",1743079229844,0.1148653,87048.0,87047.0,0.27472764]
["bitfinex-derivatives","BTCF0:USTF0",1743079230142,0.58918531,87048.0,87047.0,0.21939814]
["bitfinex-derivatives","BTCF0:USTF0",1743079230337,0.0574353,87044.0,87040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079230537,0.1148745,87041.0,87039.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743079230746,0.114897,87024.0,87023.0,0.47924772]
["bitfinex-derivatives","BTCF0:USTF0",1743079230947,0.114897,87024.0,87023.0,0.49421347]
["bitfinex-derivatives","BTCF0:USTF0",1743079231248,0.114897,87024.0,87023.0,0.47924772]
["bitfinex-derivatives","BTCF0:USTF0",1743079231550,0.150397,87024.0,87023.0,0.47924772]
["bitfinex-derivatives","BTCF0:USTF0",1743079231748,0.1149023,87021.0,87020.0,0.1149017]
["bitfinex-derivatives","BTCF0:USTF0",1743079231941,0.11654231,87021.0,87020.0,0.16885236]
["bitfinex-derivatives","BTCF0:USTF0",1743079232451,0.11654231,87021.0,87020.0,0.1539017]
["bitfinex-derivatives","BTCF0:USTF0",1743079232654,0.11054231,87021.0,87020.0,0.1539017]
["bitfinex-derivatives","BTCF0:USTF0",1743079233749,0.11054231,87021.0,87020.0,0.2008017]
["bitfinex-derivatives","BTCF0:USTF0",1743079233950,0.11054231,87021.0,87020.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1743079236648,0.11054231,87021.0,87020.0,0.5656017]
["bitfinex-derivatives","BTCF0:USTF0",1743079237453,0.11054231,87021.0,87020.0,2.0656017]
["bitfinex-derivatives","BTCF0:USTF0",1743079237754,0.1089023,87021.0,87020.0,2.0656017]
["bitfinex-derivatives","BTCF0:USTF0",1743079240243,0.1089023,87021.0,87020.0,1.9507]
["bitfinex-derivatives","BTCF0:USTF0",1743079240445,0.1089023,87021.0,87020.0,2.0656023]
["bitfinex-derivatives","BTCF0:USTF0",1743079240849,0.1089023,87021.0,87020.0,0.5656023]
["bitfinex-derivatives","BTCF0:USTF0",1743079241052,0.11054231,87021.0,87020.0,0.5656023]
["bitfinex-derivatives","BTCF0:USTF0",1743079241457,0.1089023,87021.0,87020.0,0.5656023]
["bitfinex-derivatives","BTCF0:USTF0",1743079241860,0.11054231,87021.0,87020.0,0.2048023]
["bitfinex-derivatives","BTCF0:USTF0",1743079242460,0.11054231,87021.0,87020.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743079242461,0.1089023,87021.0,87020.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743079242648,0.1089023,87021.0,87020.0,0.2048023]
["bitfinex-derivatives","BTCF0:USTF0",1743079242845,0.11054231,87021.0,87020.0,0.2048023]
["bitfinex-derivatives","BTCF0:USTF0",1743079244754,0.20281404,87021.0,87020.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743079245554,0.24481404,87021.0,87020.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743079248261,0.20281404,87021.0,87020.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743079252870,0.11054231,87021.0,87020.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743079253063,0.11054231,87021.0,87020.0,0.2048023]
["bitfinex-derivatives","BTCF0:USTF0",1743079254360,0.00164001,87021.0,87020.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1743079254866,0.2297951,87026.0,87025.0,0.0574478]
["bitfinex-derivatives","BTCF0:USTF0",1743079255073,0.1149009,87021.0,87020.0,0.1813491]
["bitfinex-derivatives","BTCF0:USTF0",1743079255260,0.11654091,87021.0,87020.0,0.19654671]
["bitfinex-derivatives","BTCF0:USTF0",1743079255969,0.11654091,87021.0,87020.0,0.31144561]
["bitfinex-derivatives","BTCF0:USTF0",1743079256171,0.11654091,87021.0,87020.0,0.30644561]
["bitfinex-derivatives","BTCF0:USTF0",1743079256566,0.11654091,87021.0,87020.0,0.30244561]
["bitfinex-derivatives","BTCF0:USTF0",1743079257166,0.11654091,87021.0,87020.0,0.30644561]
["bitfinex-derivatives","BTCF0:USTF0",1743079257762,0.11654091,87021.0,87020.0,0.66724561]
["bitfinex-derivatives","BTCF0:USTF0",1743079258575,0.11654091,87021.0,87020.0,0.67124561]
["bitfinex-derivatives","BTCF0:USTF0",1743079259271,0.11654091,87021.0,87020.0,0.02319761]
["bitfinex-derivatives","BTCF0:USTF0",1743079259470,0.23774091,87021.0,87020.0,0.02319761]
["bitfinex-derivatives","BTCF0:USTF0",1743079260273,0.23774091,87021.0,87020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743079260761,0.23774091,87021.0,87020.0,0.1229023]
["bitfinex-derivatives","BTCF0:USTF0",1743079261163,0.24942543,87021.0,87020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743079263371,0.42115021,87021.0,87020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743079266661,0.37955021,87021.0,87020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743079266866,0.36786569,87021.0,87020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743079268178,0.25200942,87021.0,87020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743079270472,0.25200942,87021.0,87020.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743079272881,0.17240942,87021.0,87020.0,0.1625023]
["bitfinex-derivatives","BTCF0:USTF0",1743079273286,0.17240942,87021.0,87020.0,0.17744252]
["bitfinex-derivatives","BTCF0:USTF0",1743079273677,0.17240942,87021.0,87020.0,0.21684252]
["bitfinex-derivatives","BTCF0:USTF0",1743079274282,0.17240942,87021.0,87020.0,0.25714252]
["bitfinex-derivatives","BTCF0:USTF0",1743079275076,0.17240942,87021.0,87020.0,0.14224022]
["bitfinex-derivatives","BTCF0:USTF0",1743079275277,0.17240942,87021.0,87020.0,0.2422023]
["bitfinex-derivatives","BTCF0:USTF0",1743079279386,0.11654091,87021.0,87020.0,0.2422023]
["bitfinex-derivatives","BTCF0:USTF0",1743079282891,0.15684091,87021.0,87020.0,0.2422023]
["bitfinex-derivatives","BTCF0:USTF0",1743079283089,0.47734091,87021.0,87020.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743079283391,0.60104091,87021.0,87020.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743079284092,0.60104091,87021.0,87020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743079284385,0.1149062,87017.0,87016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743079284576,0.0574551,87014.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079284776,0.1149234,87004.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079284977,0.1149274,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743079285179,0.1166074,87001.0,87000.0,0.10053977]
["bitfinex-derivatives","BTCF0:USTF0",1743079285393,0.1166074,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743079285690,0.12786028,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743079286191,0.13634531,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743079286389,0.13634531,87001.0,87000.0,0.10445977]
["bitfinex-derivatives","BTCF0:USTF0",1743079289585,0.1922156,87001.0,87000.0,0.10445977]
["bitfinex-derivatives","BTCF0:USTF0",1743079289896,0.5530156,87001.0,87000.0,0.10445977]
["bitfinex-derivatives","BTCF0:USTF0",1743079290784,0.1922156,87001.0,87000.0,0.10445977]
["bitfinex-derivatives","BTCF0:USTF0",1743079290991,0.18096272,87001.0,87000.0,0.21938847]
["bitfinex-derivatives","BTCF0:USTF0",1743079292086,0.18096272,87001.0,87000.0,0.10445977]
["bitfinex-derivatives","BTCF0:USTF0",1743079292389,0.18096272,87001.0,87000.0,0.21938847]
["bitfinex-derivatives","BTCF0:USTF0",1743079293197,0.12509243,87001.0,87000.0,0.21938847]
["bitfinex-derivatives","BTCF0:USTF0",1743079293586,0.12509243,87001.0,87000.0,0.30528847]
["bitfinex-derivatives","BTCF0:USTF0",1743079294388,0.1166074,87001.0,87000.0,0.30528847]
["bitfinex-derivatives","BTCF0:USTF0",1743079294891,0.00168,87001.0,87000.0,0.30528847]
["bitfinex-derivatives","BTCF0:USTF0",1743079295088,0.1166074,87001.0,87000.0,0.30528847]
["bitfinex-derivatives","BTCF0:USTF0",1743079296698,0.00168,87001.0,87000.0,0.30528847]
["bitfinex-derivatives","BTCF0:USTF0",1743079296992,0.1149231,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1743079297186,0.11656311,87005.0,87004.0,0.2446234]
["bitfinex-derivatives","BTCF0:USTF0",1743079298296,0.11656311,87005.0,87004.0,0.2456234]
["bitfinex-derivatives","BTCF0:USTF0",1743079298504,0.11656311,87005.0,87004.0,0.2476234]
["bitfinex-derivatives","BTCF0:USTF0",1743079299087,0.11656311,87005.0,87004.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743079299290,0.11656311,87005.0,87004.0,0.2042234]
["bitfinex-derivatives","BTCF0:USTF0",1743079299495,0.20246311,87005.0,87004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743079299789,0.20246311,87005.0,87004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743079300192,0.1149274,87001.0,87000.0,0.10053977]
["bitfinex-derivatives","BTCF0:USTF0",1743079300498,0.127897,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743079300697,0.213797,87001.0,87000.0,0.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1743079301396,0.213797,87001.0,87000.0,0.10145977]
["bitfinex-derivatives","BTCF0:USTF0",1743079301786,0.213797,87001.0,87000.0,0.10345977]
["bitfinex-derivatives","BTCF0:USTF0",1743079302399,0.213797,87001.0,87000.0,0.10145977]
["bitfinex-derivatives","BTCF0:USTF0",1743079302705,0.213797,87001.0,87000.0,0.10345977]
["bitfinex-derivatives","BTCF0:USTF0",1743079303801,0.574597,87001.0,87000.0,0.10345977]
["bitfinex-derivatives","BTCF0:USTF0",1743079304198,0.574597,87001.0,87000.0,0.10245977]
["bitfinex-derivatives","BTCF0:USTF0",1743079304392,0.44140107,87001.0,87000.0,0.10245977]
["bitfinex-derivatives","BTCF0:USTF0",1743079304789,0.80220107,87001.0,87000.0,0.10245977]
["bitfinex-derivatives","BTCF0:USTF0",1743079305290,0.114934,86996.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079305497,0.58897401,86996.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079305702,0.67507401,86996.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079305902,0.1149379,86993.0,86992.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1743079306202,0.11657791,86993.0,86992.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1743079306403,0.20267791,86993.0,86992.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1743079306609,0.24737791,86993.0,86992.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1743079306901,0.1149485,86985.0,86983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079307205,0.1149485,86985.0,86981.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743079307206,0.11658851,86985.0,86981.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743079307405,0.20588851,86985.0,86981.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743079307792,0.20588851,86985.0,86981.0,0.1556329]
["bitfinex-derivatives","BTCF0:USTF0",1743079307996,0.11658851,86985.0,86984.0,0.11540965]
["bitfinex-derivatives","BTCF0:USTF0",1743079308205,0.11658851,86985.0,86984.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1743079308799,0.11758851,86985.0,86984.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1743079311008,0.11758851,86985.0,86984.0,0.11540965]
["bitfinex-derivatives","BTCF0:USTF0",1743079311407,0.11758851,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079312106,0.22060373,86985.0,86984.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1743079312696,0.22060373,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079313100,0.22060373,86985.0,86984.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1743079313300,0.26300373,86985.0,86984.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1743079313706,0.26300373,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079314106,0.26300373,86985.0,86984.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1743079314810,0.30360373,86985.0,86984.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1743079315011,0.30360373,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079315218,0.22060373,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079316106,0.25494214,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079319009,0.33974214,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079319803,0.11758851,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079321807,0.00264001,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079322117,0.001,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079322310,0.1159485,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079322504,0.11758851,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079323213,0.11758851,86985.0,86984.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1743079323515,0.11758851,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079323717,0.20258851,86985.0,86984.0,0.15970965]
["bitfinex-derivatives","BTCF0:USTF0",1743079325115,0.20258851,86985.0,86984.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1743079325814,0.20258851,86985.0,86984.0,0.08625985]
["bitfinex-derivatives","BTCF0:USTF0",1743079326605,0.11758851,86985.0,86984.0,0.20120965]
["bitfinex-derivatives","BTCF0:USTF0",1743079327413,0.1159485,86985.0,86984.0,0.20120965]
["bitfinex-derivatives","BTCF0:USTF0",1743079327809,0.11758851,86985.0,86984.0,0.20120965]
["bitfinex-derivatives","BTCF0:USTF0",1743079328806,0.11758851,86985.0,86984.0,0.31440965]
["bitfinex-derivatives","BTCF0:USTF0",1743079329712,0.11758851,86985.0,86984.0,0.20120965]
["bitfinex-derivatives","BTCF0:USTF0",1743079329713,0.00264001,86985.0,86984.0,0.20120965]
["bitfinex-derivatives","BTCF0:USTF0",1743079329914,0.17171761,86990.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1743079330108,0.17335762,86990.0,86989.0,0.4757432]
["bitfinex-derivatives","BTCF0:USTF0",1743079330415,0.17171761,86990.0,86989.0,0.5615432]
["bitfinex-derivatives","BTCF0:USTF0",1743079330620,0.17343762,86990.0,86989.0,0.5615432]
["bitfinex-derivatives","BTCF0:USTF0",1743079331008,0.17171761,86990.0,86989.0,0.5615432]
["bitfinex-derivatives","BTCF0:USTF0",1743079331208,0.17335762,86990.0,86989.0,0.5615432]
["bitfinex-derivatives","BTCF0:USTF0",1743079332212,0.0574627,87003.0,86989.0,0.5615432]
["bitfinex-derivatives","BTCF0:USTF0",1743079332213,0.0574563,87013.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1743079332406,0.05763133,87009.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1743079332611,0.4768846,87006.0,87005.0,0.1155221]
["bitfinex-derivatives","BTCF0:USTF0",1743079332917,0.4768846,87006.0,87005.0,0.1990221]
["bitfinex-derivatives","BTCF0:USTF0",1743079333914,0.1160846,87006.0,87005.0,0.2102921]
["bitfinex-derivatives","BTCF0:USTF0",1743079334323,0.00116,87006.0,87005.0,0.2102921]
["bitfinex-derivatives","BTCF0:USTF0",1743079334611,0.00017233,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743079334812,0.11509193,87009.0,87008.0,0.1989181]
["bitfinex-derivatives","BTCF0:USTF0",1743079335018,0.11633194,87009.0,87008.0,0.1989181]
["bitfinex-derivatives","BTCF0:USTF0",1743079335420,0.11633194,87009.0,87008.0,0.2416181]
["bitfinex-derivatives","BTCF0:USTF0",1743079336421,0.11633194,87009.0,87008.0,0.25026347]
["bitfinex-derivatives","BTCF0:USTF0",1743079336727,0.11733194,87009.0,87008.0,0.25026347]
["bitfinex-derivatives","BTCF0:USTF0",1743079336914,0.11833194,87009.0,87008.0,0.25026347]
["bitfinex-derivatives","BTCF0:USTF0",1743079339711,0.00341234,87009.0,87008.0,0.25026347]
["bitfinex-derivatives","BTCF0:USTF0",1743079339917,0.11832914,87009.0,87008.0,0.25026347]
["bitfinex-derivatives","BTCF0:USTF0",1743079341527,0.3608,87027.0,87008.0,0.24822537]
["bitfinex-derivatives","BTCF0:USTF0",1743079341825,0.0417,87026.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1743079342018,0.00116,87025.0,87024.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1743079342322,0.00116,87025.0,87024.0,0.157397]
["bitfinex-derivatives","BTCF0:USTF0",1743079342825,0.00216,87025.0,87024.0,0.157397]
["bitfinex-derivatives","BTCF0:USTF0",1743079343023,0.04356,87025.0,87024.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1743079343219,0.216906,87025.0,87024.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1743079343420,0.1020078,87025.0,87024.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1743079343819,0.1060078,87025.0,87024.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1743079344418,0.1010078,87025.0,87024.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1743079344628,0.1010078,87025.0,87024.0,0.21280588]
["bitfinex-derivatives","BTCF0:USTF0",1743079344829,0.1050078,87025.0,87024.0,0.21280588]
["bitfinex-derivatives","BTCF0:USTF0",1743079345026,0.1463078,87025.0,87024.0,0.21280588]
["bitfinex-derivatives","BTCF0:USTF0",1743079345629,0.1413078,87025.0,87024.0,0.21380588]
["bitfinex-derivatives","BTCF0:USTF0",1743079346225,0.0586078,87025.0,87024.0,0.21380588]
["bitfinex-derivatives","BTCF0:USTF0",1743079348529,0.1437078,87025.0,87024.0,0.21380588]
["bitfinex-derivatives","BTCF0:USTF0",1743079348927,0.04396,87025.0,87024.0,0.21380588]
["bitfinex-derivatives","BTCF0:USTF0",1743079349828,0.1588557,87025.0,87024.0,0.116497]
["bitfinex-derivatives","BTCF0:USTF0",1743079350024,0.1588557,87025.0,87024.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1743079350025,0.2011557,87025.0,87024.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1743079350225,0.2011557,87025.0,87024.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1743079353229,0.08626,87025.0,87024.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1743079353527,0.08626,87025.0,87024.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1743079353725,0.04404,87025.0,87024.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1743079353933,0.0004,87025.0,87024.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1743079354235,0.00124,87025.0,87024.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1743079354440,0.0004,87025.0,87024.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1743079354734,0.0004,87025.0,87024.0,0.675077]
["bitfinex-derivatives","BTCF0:USTF0",1743079355427,0.21803577,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1743079355731,0.21887577,87033.0,87032.0,0.1155264]
["bitfinex-derivatives","BTCF0:USTF0",1743079356653,0.11689814,87033.0,87032.0,0.1155264]
["bitfinex-derivatives","BTCF0:USTF0",1743079356851,0.24459814,87033.0,87032.0,0.2004264]
["bitfinex-derivatives","BTCF0:USTF0",1743079357644,0.24559814,87033.0,87032.0,0.2004264]
["bitfinex-derivatives","BTCF0:USTF0",1743079357844,0.24559814,87033.0,87032.0,0.21184133]
["bitfinex-derivatives","BTCF0:USTF0",1743079360145,0.13071244,87033.0,87032.0,0.21184133]
["bitfinex-derivatives","BTCF0:USTF0",1743079360343,0.21825323,87041.0,87035.0,0.0574412]
["bitfinex-derivatives","BTCF0:USTF0",1743079360648,0.2429759,87040.0,87039.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1743079360844,0.2437359,87040.0,87039.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1743079361048,0.2437359,87040.0,87039.0,0.5170172]
["bitfinex-derivatives","BTCF0:USTF0",1743079361548,0.2437359,87040.0,87039.0,0.1562172]
["bitfinex-derivatives","BTCF0:USTF0",1743079362558,0.2467359,87040.0,87039.0,0.1562172]
["bitfinex-derivatives","BTCF0:USTF0",1743079363348,0.2497359,87040.0,87039.0,0.1562172]
["bitfinex-derivatives","BTCF0:USTF0",1743079363550,0.35279359,87040.0,87039.0,0.1562172]
["bitfinex-derivatives","BTCF0:USTF0",1743079366659,0.1149036,87019.0,87000.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743079366861,0.4757036,87019.0,87018.0,0.20605008]
["bitfinex-derivatives","BTCF0:USTF0",1743079367162,0.1149102,87014.0,87013.0,0.16657611]
["bitfinex-derivatives","BTCF0:USTF0",1743079367463,0.22831021,87014.0,87013.0,0.16717611]
["bitfinex-derivatives","BTCF0:USTF0",1743079367856,0.22831021,87014.0,87013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079367857,0.32640647,87014.0,87013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079368064,0.1149142,87011.0,87010.0,0.34346881]
["bitfinex-derivatives","BTCF0:USTF0",1743079368254,0.11615421,87011.0,87010.0,0.34414881]
["bitfinex-derivatives","BTCF0:USTF0",1743079368754,0.11615421,87011.0,87010.0,0.27704881]
["bitfinex-derivatives","BTCF0:USTF0",1743079371560,0.17203402,87011.0,87010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079371862,0.1149181,87008.0,87007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079372052,0.47691811,87008.0,87007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079372650,0.1149208,87006.0,87005.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743079372857,0.11612081,87006.0,87005.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743079373055,0.11612081,87006.0,87005.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1743079373256,0.20052081,87006.0,87005.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1743079374063,0.56132081,87006.0,87005.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1743079375763,0.56132081,87006.0,87005.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1743079375963,0.56132081,87006.0,87005.0,0.00185233]
["bitfinex-derivatives","BTCF0:USTF0",1743079376960,0.56132081,87006.0,87005.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1743079379062,0.20052081,87006.0,87005.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1743079379259,0.56132081,87006.0,87005.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1743079380463,0.56132081,87006.0,87005.0,0.00185233]
["bitfinex-derivatives","BTCF0:USTF0",1743079381357,0.56132081,87006.0,87005.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1743079381558,0.56132081,87006.0,87005.0,0.00189233]
["bitfinex-derivatives","BTCF0:USTF0",1743079382669,0.47692081,87006.0,87005.0,0.20771443]
["bitfinex-derivatives","BTCF0:USTF0",1743079382864,0.47692081,87006.0,87005.0,0.09279233]
["bitfinex-derivatives","BTCF0:USTF0",1743079383468,0.11612081,87006.0,87005.0,0.20771443]
["bitfinex-derivatives","BTCF0:USTF0",1743079383970,0.11612081,87006.0,87005.0,0.09279233]
["bitfinex-derivatives","BTCF0:USTF0",1743079384272,0.47692081,87006.0,87005.0,0.09279233]
["bitfinex-derivatives","BTCF0:USTF0",1743079385863,0.52392081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079386157,0.56912081,87006.0,87005.0,0.09283233]
["bitfinex-derivatives","BTCF0:USTF0",1743079386358,0.56912081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079387370,0.20832081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079387569,0.56912081,87006.0,87005.0,0.09275233]
["bitfinex-derivatives","BTCF0:USTF0",1743079387860,0.56912081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079388064,0.56912081,87006.0,87005.0,0.09275233]
["bitfinex-derivatives","BTCF0:USTF0",1743079388672,0.47692081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079388972,0.47692081,87006.0,87005.0,0.09275233]
["bitfinex-derivatives","BTCF0:USTF0",1743079389274,0.47692081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079389581,0.47692081,87006.0,87005.0,0.09279233]
["bitfinex-derivatives","BTCF0:USTF0",1743079389773,0.56742081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079390277,0.56742081,87006.0,87005.0,0.09275233]
["bitfinex-derivatives","BTCF0:USTF0",1743079391173,0.52322081,87006.0,87005.0,0.09275233]
["bitfinex-derivatives","BTCF0:USTF0",1743079391576,0.52322081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079392076,0.52322081,87006.0,87005.0,0.09275233]
["bitfinex-derivatives","BTCF0:USTF0",1743079392579,0.52322081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079393073,0.52322081,87006.0,87005.0,0.09275233]
["bitfinex-derivatives","BTCF0:USTF0",1743079393377,0.52322081,87006.0,87005.0,0.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1743079393773,0.00120001,87006.0,87005.0,0.20707443]
["bitfinex-derivatives","BTCF0:USTF0",1743079393975,0.1149208,87006.0,87005.0,0.32259483]
["bitfinex-derivatives","BTCF0:USTF0",1743079394165,0.1162008,87006.0,87005.0,0.32259483]
["bitfinex-derivatives","BTCF0:USTF0",1743079394571,0.1149208,87006.0,87005.0,0.32259483]
["bitfinex-derivatives","BTCF0:USTF0",1743079394777,0.1162008,87006.0,87005.0,0.32259483]
["bitfinex-derivatives","BTCF0:USTF0",1743079399373,0.00128,87006.0,87005.0,0.32259483]
["bitfinex-derivatives","BTCF0:USTF0",1743079399572,0.1149208,87006.0,87005.0,0.32259483]
["bitfinex-derivatives","BTCF0:USTF0",1743079400073,0.11612081,87006.0,87005.0,0.32259483]
["bitfinex-derivatives","BTCF0:USTF0",1743079400776,0.11612081,87006.0,87005.0,0.44561432]
["bitfinex-derivatives","BTCF0:USTF0",1743079401373,0.11612081,87006.0,87005.0,0.33393432]
["bitfinex-derivatives","BTCF0:USTF0",1743079401576,0.11612081,87006.0,87005.0,0.44561432]
["bitfinex-derivatives","BTCF0:USTF0",1743079403773,0.11612081,87006.0,87005.0,0.44553432]
["bitfinex-derivatives","BTCF0:USTF0",1743079404381,0.25385185,87006.0,87005.0,0.44553432]
["bitfinex-derivatives","BTCF0:USTF0",1743079405480,0.25385185,87006.0,87005.0,0.32251483]
["bitfinex-derivatives","BTCF0:USTF0",1743079405783,0.25385185,87006.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079405784,0.1723855,87004.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079405982,0.11493,86999.0,86998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079406188,0.1149393,86992.0,86991.0,0.1149405]
["bitfinex-derivatives","BTCF0:USTF0",1743079406489,0.11633931,86992.0,86991.0,0.1612405]
["bitfinex-derivatives","BTCF0:USTF0",1743079406788,0.20733931,86992.0,86991.0,0.1612405]
["bitfinex-derivatives","BTCF0:USTF0",1743079407085,0.20633931,86992.0,86991.0,0.1612405]
["bitfinex-derivatives","BTCF0:USTF0",1743079407880,0.20633931,86992.0,86991.0,0.1622405]
["bitfinex-derivatives","BTCF0:USTF0",1743079408789,0.21781546,86992.0,86991.0,0.1622405]
["bitfinex-derivatives","BTCF0:USTF0",1743079409089,0.10387616,86992.0,86991.0,0.1622405]
["bitfinex-derivatives","BTCF0:USTF0",1743079409278,0.10387616,86992.0,86991.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1743079409974,0.09240001,86992.0,86991.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1743079411989,0.20733931,86992.0,86991.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1743079413185,0.20733931,86992.0,86991.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743079413388,0.20733931,86992.0,86983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079413389,0.1149485,86985.0,86983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079413582,0.5873085,86985.0,86983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079413787,0.0574774,86981.0,86974.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743079413994,0.1149617,86975.0,86974.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1743079414187,0.11652171,86975.0,86974.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743079414796,0.21062171,86975.0,86974.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743079415483,0.21162171,86975.0,86974.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743079415893,0.21162171,86975.0,86974.0,0.162063]
["bitfinex-derivatives","BTCF0:USTF0",1743079416088,0.21162171,86975.0,86974.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1743079419388,0.1149644,86973.0,86969.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743079419591,0.1149644,86973.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079419592,0.1149723,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079419795,0.1149895,86954.0,86953.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743079419989,0.11654951,86954.0,86953.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743079420291,0.11654951,86954.0,86953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743079420791,0.20814951,86954.0,86953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743079421399,0.21944715,86954.0,86953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743079423391,0.20814951,86954.0,86953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743079423691,0.20814951,86954.0,86953.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743079424700,0.2198167,86954.0,86953.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743079425800,0.2198167,86954.0,86953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743079426098,0.1149908,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743079426299,0.11655081,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743079426498,0.20715081,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743079434005,0.11655081,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743079434804,0.16345081,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743079437407,0.20855081,86953.0,86952.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1743079440405,0.20855081,86953.0,86945.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743079440406,0.1149961,86949.0,86945.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743079440607,0.1150001,86946.0,86945.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743079440910,0.11656011,86946.0,86945.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743079441109,0.20476011,86946.0,86945.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743079443808,0.1150014,86945.0,86944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079443998,0.22824141,86945.0,86944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079444202,0.22824141,86945.0,86937.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743079444203,0.1150093,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079444404,0.47744931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079444610,0.56294931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079445615,0.56394931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079446307,0.56494931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079446507,0.52174931,86939.0,86938.0,0.2024106]
["bitfinex-derivatives","BTCF0:USTF0",1743079446903,0.52174931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079448303,0.47944931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079449709,0.52404931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079450812,0.16324931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079451616,0.20884931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079452005,0.20784931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079452606,0.20684931,86939.0,86938.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743079455111,0.20684931,86939.0,86938.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743079456313,0.20684931,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079456816,0.56764931,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079459327,0.52204931,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079460922,0.47744931,86939.0,86938.0,0.2015106]
["bitfinex-derivatives","BTCF0:USTF0",1743079461219,0.64949774,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079461925,0.69359774,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079463724,0.64949774,86939.0,86938.0,0.2015106]
["bitfinex-derivatives","BTCF0:USTF0",1743079464222,0.64949774,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079464523,0.64949774,86939.0,86938.0,0.2015106]
["bitfinex-derivatives","BTCF0:USTF0",1743079465024,0.47744931,86939.0,86938.0,0.2015106]
["bitfinex-derivatives","BTCF0:USTF0",1743079465224,0.47744931,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079465423,0.52114931,86939.0,86938.0,0.2015106]
["bitfinex-derivatives","BTCF0:USTF0",1743079467024,0.52114931,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079467230,0.56634931,86939.0,86938.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743079467620,0.56634931,86939.0,86938.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743079471931,0.56634931,86939.0,86936.0,0.00054011]
["bitfinex-derivatives","BTCF0:USTF0",1743079471932,0.115012,86937.0,86936.0,0.00054011]
["bitfinex-derivatives","BTCF0:USTF0",1743079472230,0.11661201,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743079472438,0.25761201,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743079472930,0.36925201,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743079475037,0.42517538,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743079475532,0.1150212,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079475833,0.1150305,86923.0,86922.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743079476026,0.1150331,86921.0,86919.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079476221,0.11659311,86921.0,86919.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079476421,0.21049311,86921.0,86919.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079476732,0.21049311,86921.0,86916.0,0.27405145]
["bitfinex-derivatives","BTCF0:USTF0",1743079476931,0.21049311,86921.0,86918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079477835,0.21911635,86921.0,86918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079478226,0.22011635,86921.0,86918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079478938,0.21911635,86921.0,86918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079479233,0.17251635,86921.0,86918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079479432,0.22843972,86921.0,86918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743079479635,0.18113972,86921.0,86920.0,0.11549469]
["bitfinex-derivatives","BTCF0:USTF0",1743079479831,0.19272004,86921.0,86920.0,0.11549469]
["bitfinex-derivatives","BTCF0:USTF0",1743079480025,0.18113972,86921.0,86920.0,0.11549469]
["bitfinex-derivatives","BTCF0:USTF0",1743079480225,0.18113972,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079480637,0.18113972,86921.0,86920.0,0.11549469]
["bitfinex-derivatives","BTCF0:USTF0",1743079481035,0.18113972,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079483141,0.12521635,86921.0,86920.0,0.11549469]
["bitfinex-derivatives","BTCF0:USTF0",1743079483342,0.12521635,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079483643,0.12521635,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079486835,0.17221635,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079490141,0.00156001,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079490341,0.11659311,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079490541,0.11659311,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079490936,0.16189311,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079491746,0.12529417,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079492339,0.17269417,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079492532,0.21719417,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079493937,0.21719417,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079494337,0.12529417,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079498753,0.11659311,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079500245,0.16419311,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079500445,0.11659311,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079501044,0.16329311,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079501247,0.26650326,86921.0,86920.0,0.25299469]
["bitfinex-derivatives","BTCF0:USTF0",1743079501442,0.27533777,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079501858,0.32243777,86921.0,86920.0,0.13796019]
["bitfinex-derivatives","BTCF0:USTF0",1743079502756,0.32243777,86921.0,86920.0,0.16079469]
["bitfinex-derivatives","BTCF0:USTF0",1743079503150,0.32243777,86921.0,86920.0,0.20719469]
["bitfinex-derivatives","BTCF0:USTF0",1743079503646,0.27533777,86921.0,86920.0,0.20719469]
["bitfinex-derivatives","BTCF0:USTF0",1743079503957,0.21980326,86921.0,86920.0,0.20719469]
["bitfinex-derivatives","BTCF0:USTF0",1743079504557,0.21980326,86921.0,86920.0,0.09216019]
["bitfinex-derivatives","BTCF0:USTF0",1743079504751,0.26780326,86921.0,86920.0,0.09216019]
["bitfinex-derivatives","BTCF0:USTF0",1743079505062,0.31590326,86921.0,86920.0,0.09216019]
["bitfinex-derivatives","BTCF0:USTF0",1743079505261,0.21269311,86921.0,86920.0,0.20719469]
["bitfinex-derivatives","BTCF0:USTF0",1743079508653,0.21269311,86921.0,86920.0,0.04576019]
["bitfinex-derivatives","BTCF0:USTF0",1743079509252,0.21269311,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079512756,0.21269311,86921.0,86920.0,0.16269469]
["bitfinex-derivatives","BTCF0:USTF0",1743079512757,0.00156001,86921.0,86920.0,0.16269469]
["bitfinex-derivatives","BTCF0:USTF0",1743079512954,0.32129869,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743079513154,0.2078306,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743079513362,0.3228584,86925.0,86924.0,1.7064292]
["bitfinex-derivatives","BTCF0:USTF0",1743079513659,0.32129839,86925.0,86924.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1743079513859,0.3228584,86925.0,86924.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1743079514961,0.3677584,86925.0,86924.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1743079516648,0.3677584,86925.0,86924.0,0.21793914]
["bitfinex-derivatives","BTCF0:USTF0",1743079517056,0.16148781,86925.0,86924.0,0.21793914]
["bitfinex-derivatives","BTCF0:USTF0",1743079518461,0.11658781,86925.0,86924.0,0.21793914]
["bitfinex-derivatives","BTCF0:USTF0",1743079518859,0.00156001,86925.0,86924.0,0.21793914]
["bitfinex-derivatives","BTCF0:USTF0",1743079519053,0.11658781,86925.0,86924.0,0.21793914]
["bitfinex-derivatives","BTCF0:USTF0",1743079519250,0.11658781,86925.0,86924.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1743079519461,0.16118781,86925.0,86924.0,0.3180692]
["bitfinex-derivatives","BTCF0:USTF0",1743079521468,0.00156001,86925.0,86924.0,0.3180692]
["bitfinex-derivatives","BTCF0:USTF0",1743079521763,0.10494635,86925.0,86924.0,0.3180692]
["bitfinex-derivatives","BTCF0:USTF0",1743079521964,0.21997415,86925.0,86924.0,0.3180692]
["bitfinex-derivatives","BTCF0:USTF0",1743079522656,0.21997415,86925.0,86924.0,0.5672292]
["bitfinex-derivatives","BTCF0:USTF0",1743079523066,0.21997415,86925.0,86924.0,0.57896077]
["bitfinex-derivatives","BTCF0:USTF0",1743079523864,0.26427415,86925.0,86924.0,0.57896077]
["bitfinex-derivatives","BTCF0:USTF0",1743079524062,0.26427415,86925.0,86924.0,0.69060077]
["bitfinex-derivatives","BTCF0:USTF0",1743079525660,0.21997415,86925.0,86924.0,0.69060077]
["bitfinex-derivatives","BTCF0:USTF0",1743079525860,0.26437415,86925.0,86924.0,0.69060077]
["bitfinex-derivatives","BTCF0:USTF0",1743079526466,0.26437415,86925.0,86924.0,0.6788692]
["bitfinex-derivatives","BTCF0:USTF0",1743079527067,0.26437415,86925.0,86924.0,0.69042822]
["bitfinex-derivatives","BTCF0:USTF0",1743079527572,0.26437415,86925.0,86924.0,0.57878822]
["bitfinex-derivatives","BTCF0:USTF0",1743079527764,0.26437415,86925.0,86924.0,0.5672292]
["bitfinex-derivatives","BTCF0:USTF0",1743079528071,0.30987415,86925.0,86924.0,0.5672292]
["bitfinex-derivatives","BTCF0:USTF0",1743079528967,0.0466,86932.0,86924.0,0.5672292]
["bitfinex-derivatives","BTCF0:USTF0",1743079528968,0.17239576,86934.0,86928.0,0.0575119]
["bitfinex-derivatives","BTCF0:USTF0",1743079529272,0.28853167,86934.0,86933.0,0.4758173]
["bitfinex-derivatives","BTCF0:USTF0",1743079529462,0.28853167,86934.0,86933.0,2.0886173]
["bitfinex-derivatives","BTCF0:USTF0",1743079529662,0.28741166,86934.0,86933.0,2.2228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079530056,0.28741166,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079530267,0.28861167,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079530671,0.28741166,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079530861,0.28841166,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079531469,0.33241166,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079531669,0.33353167,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079532262,0.28853167,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079532871,0.11613591,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079534764,0.1150159,86934.0,86933.0,0.7228173]
["bitfinex-derivatives","BTCF0:USTF0",1743079534960,0.045,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743079535165,0.5746615,86998.0,86941.0,0.0575033]
["bitfinex-derivatives","BTCF0:USTF0",1743079535166,0.17239576,86947.0,86941.0,0.0575033]
["bitfinex-derivatives","BTCF0:USTF0",1743079535371,0.17239576,86947.0,86946.0,0.4758001]
["bitfinex-derivatives","BTCF0:USTF0",1743079535372,0.17351577,86947.0,86946.0,0.4758001]
["bitfinex-derivatives","BTCF0:USTF0",1743079535663,0.28851447,86947.0,86946.0,0.4764801]
["bitfinex-derivatives","BTCF0:USTF0",1743079535863,0.28851447,86947.0,86946.0,0.6155801]
["bitfinex-derivatives","BTCF0:USTF0",1743079536278,0.17351577,86947.0,86946.0,0.6155801]
["bitfinex-derivatives","BTCF0:USTF0",1743079536464,0.00112001,86947.0,86946.0,0.6155801]
["bitfinex-derivatives","BTCF0:USTF0",1743079536665,0.1149975,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1743079536870,0.00112001,86948.0,86947.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1743079537060,0.00112001,86948.0,86947.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1743079537261,0.11611741,86948.0,86947.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1743079537466,0.1149974,86948.0,86947.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1743079537662,0.17239576,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743079537871,0.17239576,86949.0,86948.0,0.2082774]
["bitfinex-derivatives","BTCF0:USTF0",1743079538579,0.28739186,86949.0,86948.0,0.2082774]
["bitfinex-derivatives","BTCF0:USTF0",1743079538775,0.28859187,86949.0,86948.0,0.2082774]
["bitfinex-derivatives","BTCF0:USTF0",1743079538964,0.17359577,86949.0,86948.0,0.5690774]
["bitfinex-derivatives","BTCF0:USTF0",1743079539164,0.28739186,86949.0,86948.0,0.6809174]
["bitfinex-derivatives","BTCF0:USTF0",1743079539677,0.17639576,86949.0,86948.0,0.6809174]
["bitfinex-derivatives","BTCF0:USTF0",1743079539983,0.17751577,86949.0,86948.0,0.6809174]
["bitfinex-derivatives","BTCF0:USTF0",1743079540275,0.22551577,86949.0,86948.0,0.5690774]
["bitfinex-derivatives","BTCF0:USTF0",1743079540579,0.22551577,86949.0,86948.0,0.6808774]
["bitfinex-derivatives","BTCF0:USTF0",1743079540774,0.34051187,86949.0,86948.0,0.5690774]
["bitfinex-derivatives","BTCF0:USTF0",1743079540981,0.34051187,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079540982,0.16811611,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079541171,0.27281411,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743079541371,0.27281411,86949.0,86948.0,0.1156374]
["bitfinex-derivatives","BTCF0:USTF0",1743079541572,0.27281411,86949.0,86948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079541769,0.1149974,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079541969,0.11611741,86948.0,86947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079542169,0.21660545,86948.0,86947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079542369,0.22835071,86948.0,86947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079543077,0.23035071,86948.0,86947.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1743079543265,0.23035071,86948.0,86947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079543672,0.23235071,86948.0,86947.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1743079543981,0.23235071,86948.0,86947.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1743079544179,0.23235071,86948.0,86947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079545082,0.23235071,86948.0,86947.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1743079545471,0.23235071,86948.0,86947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079548878,0.59115071,86948.0,86947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079549181,0.1149987,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079549384,0.11611871,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079549592,0.21190675,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079550470,0.21290675,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079550678,0.1150093,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079550879,0.11612931,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079551076,0.25092931,86939.0,86938.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1743079551482,0.25092931,86939.0,86938.0,0.00085254]
["bitfinex-derivatives","BTCF0:USTF0",1743079552091,0.25681735,86939.0,86938.0,0.00085254]
["bitfinex-derivatives","BTCF0:USTF0",1743079552595,0.05110805,86939.0,86938.0,0.47666314]
["bitfinex-derivatives","BTCF0:USTF0",1743079552777,0.12201735,86939.0,86938.0,0.47666314]
["bitfinex-derivatives","BTCF0:USTF0",1743079553088,0.12201735,86939.0,86938.0,0.68008314]
["bitfinex-derivatives","BTCF0:USTF0",1743079553089,0.12089734,86939.0,86938.0,0.68008314]
["bitfinex-derivatives","BTCF0:USTF0",1743079553482,0.1150093,86939.0,86938.0,0.68008314]
["bitfinex-derivatives","BTCF0:USTF0",1743079554277,0.1161693,86939.0,86938.0,0.68008314]
["bitfinex-derivatives","BTCF0:USTF0",1743079555189,0.1150093,86939.0,86938.0,0.68008314]
["bitfinex-derivatives","BTCF0:USTF0",1743079557689,0.1601093,86939.0,86938.0,0.45327254]
["bitfinex-derivatives","BTCF0:USTF0",1743079557891,0.20880931,86939.0,86938.0,0.56828314]
["bitfinex-derivatives","BTCF0:USTF0",1743079558080,0.2146637,86939.0,86938.0,0.56828314]
["bitfinex-derivatives","BTCF0:USTF0",1743079558584,0.2146637,86939.0,86938.0,0.52178314]
["bitfinex-derivatives","BTCF0:USTF0",1743079559983,0.2146637,86939.0,86938.0,0.56928314]
["bitfinex-derivatives","BTCF0:USTF0",1743079561190,0.2146637,86939.0,86938.0,0.40677254]
["bitfinex-derivatives","BTCF0:USTF0",1743079561391,0.2146637,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743079562287,0.2146637,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079562792,0.5754637,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079562989,0.5754637,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743079563196,0.5754637,86939.0,86938.0,0.00137254]
["bitfinex-derivatives","BTCF0:USTF0",1743079563501,0.5754637,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743079563695,0.5754637,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079563887,0.5754637,86939.0,86938.0,0.00133254]
["bitfinex-derivatives","BTCF0:USTF0",1743079564085,0.5754637,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079564289,0.5754637,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743079564493,0.5754637,86939.0,86938.0,0.04807254]
["bitfinex-derivatives","BTCF0:USTF0",1743079564891,0.5754637,86939.0,86938.0,0.04867254]
["bitfinex-derivatives","BTCF0:USTF0",1743079565294,0.2146637,86939.0,86938.0,0.04867254]
["bitfinex-derivatives","BTCF0:USTF0",1743079565793,0.2146637,86939.0,86938.0,0.09597254]
["bitfinex-derivatives","BTCF0:USTF0",1743079566395,0.2146637,86939.0,86938.0,0.09537254]
["bitfinex-derivatives","BTCF0:USTF0",1743079566789,0.2146637,86939.0,86938.0,0.09597254]
["bitfinex-derivatives","BTCF0:USTF0",1743079567195,0.2146637,86939.0,86938.0,0.04747254]
["bitfinex-derivatives","BTCF0:USTF0",1743079568092,0.2146637,86939.0,86938.0,0.09407254]
["bitfinex-derivatives","BTCF0:USTF0",1743079569194,0.2146637,86939.0,86938.0,0.04747254]
["bitfinex-derivatives","BTCF0:USTF0",1743079570014,0.2146637,86939.0,86938.0,0.09407254]
["bitfinex-derivatives","BTCF0:USTF0",1743079570996,0.2146637,86939.0,86938.0,0.04747254]
["bitfinex-derivatives","BTCF0:USTF0",1743079571713,0.2146637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079571896,0.1220637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079572401,0.1220637,86939.0,86938.0,0.09297254]
["bitfinex-derivatives","BTCF0:USTF0",1743079572707,0.1686637,86939.0,86938.0,0.09297254]
["bitfinex-derivatives","BTCF0:USTF0",1743079573502,0.1686637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079573503,0.2167637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079575710,0.2167637,86939.0,86938.0,0.09301254]
["bitfinex-derivatives","BTCF0:USTF0",1743079576308,0.2167637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079576609,0.2167637,86939.0,86938.0,0.09297254]
["bitfinex-derivatives","BTCF0:USTF0",1743079576807,0.2167637,86939.0,86938.0,0.09357254]
["bitfinex-derivatives","BTCF0:USTF0",1743079577004,0.2167637,86939.0,86938.0,0.09297254]
["bitfinex-derivatives","BTCF0:USTF0",1743079577710,0.2167637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079578503,0.2167637,86939.0,86938.0,0.09305254]
["bitfinex-derivatives","BTCF0:USTF0",1743079578805,0.2167637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079579413,0.2167637,86939.0,86938.0,0.09297254]
["bitfinex-derivatives","BTCF0:USTF0",1743079579814,0.2167637,86939.0,86938.0,0.09237254]
["bitfinex-derivatives","BTCF0:USTF0",1743079580701,0.2167637,86939.0,86938.0,0.04747254]
["bitfinex-derivatives","BTCF0:USTF0",1743079580906,0.2635637,86939.0,86938.0,0.04747254]
["bitfinex-derivatives","BTCF0:USTF0",1743079582005,0.2167637,86939.0,86938.0,0.04747254]
["bitfinex-derivatives","BTCF0:USTF0",1743079582201,0.2167637,86939.0,86938.0,0.09467254]
["bitfinex-derivatives","BTCF0:USTF0",1743079583611,0.38915946,86939.0,86938.0,0.09467254]
["bitfinex-derivatives","BTCF0:USTF0",1743079583812,0.34105946,86939.0,86938.0,0.09407254]
["bitfinex-derivatives","BTCF0:USTF0",1743079584115,0.17945016,86939.0,86938.0,0.56988314]
["bitfinex-derivatives","BTCF0:USTF0",1743079584320,0.29445946,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079586221,0.29445946,86939.0,86938.0,0.58222237]
["bitfinex-derivatives","BTCF0:USTF0",1743079588322,0.1220637,86939.0,86938.0,0.58222237]
["bitfinex-derivatives","BTCF0:USTF0",1743079588521,0.12086369,86939.0,86938.0,0.58222237]
["bitfinex-derivatives","BTCF0:USTF0",1743079590521,0.12086369,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079590823,0.1681837,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079591115,0.1219837,86939.0,86938.0,0.58201371]
["bitfinex-derivatives","BTCF0:USTF0",1743079592811,0.1219837,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079594122,0.1682837,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079594620,0.1219837,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079595512,0.1659837,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079598623,0.2134837,86939.0,86938.0,0.57052314]
["bitfinex-derivatives","BTCF0:USTF0",1743079599012,0.2134837,86939.0,86938.0,0.20972314]
["bitfinex-derivatives","BTCF0:USTF0",1743079601027,0.2134837,86939.0,86938.0,0.00081254]
["bitfinex-derivatives","BTCF0:USTF0",1743079601320,0.2134837,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079601618,0.2134837,86939.0,86938.0,0.11518314]
["bitfinex-derivatives","BTCF0:USTF0",1743079602120,0.2134837,86939.0,86938.0,0.20768314]
["bitfinex-derivatives","BTCF0:USTF0",1743079602324,0.22368962,86939.0,86938.0,0.20768314]
["bitfinex-derivatives","BTCF0:USTF0",1743079602722,0.22368962,86939.0,86938.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1743079603118,0.22368962,86939.0,86938.0,0.09327254]
["bitfinex-derivatives","BTCF0:USTF0",1743079603322,0.22368962,86939.0,86938.0,0.04777254]
["bitfinex-derivatives","BTCF0:USTF0",1743079603625,0.22368962,86939.0,86938.0,0.04889254]
["bitfinex-derivatives","BTCF0:USTF0",1743079603829,0.22368962,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079604322,0.22368962,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743079604511,0.22368962,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743079605118,0.1150252,86927.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079605415,0.4769852,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079605617,0.6182852,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079605822,0.63434551,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079607230,0.69027428,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079607422,0.1150265,86926.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079607629,0.1161865,86926.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079607829,0.2103865,86926.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079608223,0.22644681,86926.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079609124,0.23817623,86926.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079609734,0.1150331,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079609925,0.11615311,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079610125,0.22371342,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079611128,0.22471342,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079615330,0.22471342,86921.0,86920.0,0.00106019]
["bitfinex-derivatives","BTCF0:USTF0",1743079615530,0.22471342,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079616536,0.22471342,86921.0,86920.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1743079617335,0.22471342,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079618533,0.22471342,86921.0,86920.0,0.00114019]
["bitfinex-derivatives","BTCF0:USTF0",1743079618725,0.22471342,86921.0,86920.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1743079619129,0.22471342,86921.0,86920.0,0.00110019]
["bitfinex-derivatives","BTCF0:USTF0",1743079619329,0.18001342,86921.0,86920.0,0.11613469]
["bitfinex-derivatives","BTCF0:USTF0",1743079619530,0.18001342,86921.0,86920.0,0.00110019]
["bitfinex-derivatives","BTCF0:USTF0",1743079619830,0.18001342,86921.0,86920.0,0.09410019]
["bitfinex-derivatives","BTCF0:USTF0",1743079620025,0.13321342,86921.0,86920.0,0.20849469]
["bitfinex-derivatives","BTCF0:USTF0",1743079620231,0.13321342,86921.0,86920.0,0.20913469]
["bitfinex-derivatives","BTCF0:USTF0",1743079623345,0.18111342,86921.0,86920.0,0.20913469]
["bitfinex-derivatives","BTCF0:USTF0",1743079625348,0.18111342,86921.0,86920.0,0.09410019]
["bitfinex-derivatives","BTCF0:USTF0",1743079625534,0.22391342,86921.0,86920.0,0.09410019]
["bitfinex-derivatives","BTCF0:USTF0",1743079625734,0.22391342,86921.0,86920.0,0.09346019]
["bitfinex-derivatives","BTCF0:USTF0",1743079627542,0.22391342,86921.0,86920.0,0.09406019]
["bitfinex-derivatives","BTCF0:USTF0",1743079627745,0.10888032,86921.0,86918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079627947,0.1150411,86915.0,86914.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743079628245,0.4770011,86915.0,86914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743079628554,0.49306141,86915.0,86914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743079628746,0.58396141,86915.0,86914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743079629046,0.58396141,86915.0,86914.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743079629244,0.58396141,86915.0,86914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079629451,0.1150424,86914.0,86913.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743079629649,0.1162024,86914.0,86913.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743079629950,0.2077024,86914.0,86913.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743079630357,0.1150451,86912.0,86911.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743079630553,0.11616511,86912.0,86911.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743079630757,0.20766511,86912.0,86911.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1743079630951,0.20766511,86912.0,86911.0,0.1621264]
["bitfinex-derivatives","BTCF0:USTF0",1743079631358,0.22372542,86912.0,86911.0,0.1621264]
["bitfinex-derivatives","BTCF0:USTF0",1743079631557,0.22372542,86912.0,86911.0,0.5229264]
["bitfinex-derivatives","BTCF0:USTF0",1743079631860,0.13222542,86912.0,86911.0,0.5229264]
["bitfinex-derivatives","BTCF0:USTF0",1743079632060,0.13222542,86912.0,86911.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1743079632458,0.13322542,86912.0,86911.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1743079638359,0.01818032,86912.0,86911.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1743079639057,0.0079744,86912.0,86911.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1743079639259,0.12189949,86912.0,86911.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1743079639466,0.1230195,86912.0,86911.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1743079640362,0.1230195,86912.0,86911.0,0.6780064]
["bitfinex-derivatives","BTCF0:USTF0",1743079641068,0.1230195,86912.0,86911.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1743079641264,0.1230195,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079641658,0.0079744,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079642470,0.00685439,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079642766,0.0079744,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079642966,0.00801439,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079643273,0.16665949,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079643469,0.12305949,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079645261,0.12189949,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079647262,0.00685439,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079647764,0.12189949,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079648069,0.00685439,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079648455,0.12189949,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079649569,0.00685439,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079650371,0.12189949,86912.0,86911.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1743079652069,0.13785623,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1743079652372,0.25405333,86918.0,86917.0,0.1156784]
["bitfinex-derivatives","BTCF0:USTF0",1743079652559,0.25401334,86918.0,86917.0,0.21788042]
["bitfinex-derivatives","BTCF0:USTF0",1743079652762,0.34461334,86918.0,86917.0,0.21788042]
["bitfinex-derivatives","BTCF0:USTF0",1743079653969,0.34461334,86918.0,86917.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1743079654170,0.20675711,86918.0,86917.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1743079654780,0.20675711,86918.0,86917.0,0.21799181]
["bitfinex-derivatives","BTCF0:USTF0",1743079655281,0.20675711,86918.0,86917.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1743079655759,0.20675711,86918.0,86917.0,0.21764722]
["bitfinex-derivatives","BTCF0:USTF0",1743079655959,0.20675711,86918.0,86917.0,0.1600784]
["bitfinex-derivatives","BTCF0:USTF0",1743079656360,0.25095711,86918.0,86917.0,0.1600784]
["bitfinex-derivatives","BTCF0:USTF0",1743079656873,0.25095711,86918.0,86917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079657062,0.25095711,86918.0,86917.0,0.1156784]
["bitfinex-derivatives","BTCF0:USTF0",1743079661771,0.25095711,86918.0,86917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079661967,0.25095711,86918.0,86917.0,0.1156784]
["bitfinex-derivatives","BTCF0:USTF0",1743079662276,0.25095711,86918.0,86917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079662574,0.1150398,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079662778,0.1725748,86910.0,86909.0,0.1150483]
["bitfinex-derivatives","BTCF0:USTF0",1743079662979,0.1725748,86910.0,86909.0,0.1156483]
["bitfinex-derivatives","BTCF0:USTF0",1743079663278,0.17369481,86910.0,86909.0,0.1156483]
["bitfinex-derivatives","BTCF0:USTF0",1743079663475,0.17369481,86910.0,86909.0,0.2047483]
["bitfinex-derivatives","BTCF0:USTF0",1743079663982,0.34463175,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743079664178,0.34547175,86923.0,86922.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743079664765,0.1733906,86923.0,86922.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743079664969,0.17936377,86923.0,86922.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743079665168,0.17936377,86923.0,86922.0,0.1269354]
["bitfinex-derivatives","BTCF0:USTF0",1743079665371,0.17936377,86923.0,86922.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1743079665571,0.06432917,86923.0,86922.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1743079665772,0.09721317,86923.0,86922.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1743079666077,0.09637317,86923.0,86922.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1743079666577,0.21140367,86923.0,86922.0,0.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1743079666766,0.21216986,86923.0,86922.0,0.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1743079667277,0.21216986,86923.0,86922.0,0.21472597]
["bitfinex-derivatives","BTCF0:USTF0",1743079667476,0.09713936,86923.0,86922.0,0.21472597]
["bitfinex-derivatives","BTCF0:USTF0",1743079667789,0.00673936,86923.0,86922.0,0.21472597]
["bitfinex-derivatives","BTCF0:USTF0",1743079667977,0.0004,86945.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1743079668165,0.1150097,86939.0,86934.0,0.4764559]
["bitfinex-derivatives","BTCF0:USTF0",1743079668474,0.0575041,86940.0,86934.0,0.5211559]
["bitfinex-derivatives","BTCF0:USTF0",1743079668668,0.11518714,86935.0,86934.0,0.5211559]
["bitfinex-derivatives","BTCF0:USTF0",1743079669067,0.11518714,86935.0,86934.0,0.6080559]
["bitfinex-derivatives","BTCF0:USTF0",1743079669266,0.11686714,86935.0,86934.0,0.6080559]
["bitfinex-derivatives","BTCF0:USTF0",1743079669867,0.11786714,86935.0,86934.0,0.6080559]
["bitfinex-derivatives","BTCF0:USTF0",1743079670080,0.11786714,86935.0,86934.0,0.7201759]
["bitfinex-derivatives","BTCF0:USTF0",1743079670081,0.00285254,86935.0,86934.0,0.7201759]
["bitfinex-derivatives","BTCF0:USTF0",1743079670873,0.00185254,86935.0,86934.0,0.7201759]
["bitfinex-derivatives","BTCF0:USTF0",1743079671275,0.11686714,86935.0,86934.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743079671477,0.11586714,86935.0,86934.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743079671676,0.20266714,86935.0,86934.0,0.4764559]
["bitfinex-derivatives","BTCF0:USTF0",1743079671985,0.20266714,86935.0,86934.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743079673378,0.20266714,86935.0,86934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079673688,0.1150239,86928.0,86927.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1743079673876,0.1156639,86928.0,86927.0,0.1156645]
["bitfinex-derivatives","BTCF0:USTF0",1743079674395,0.2491639,86928.0,86927.0,0.1156645]
["bitfinex-derivatives","BTCF0:USTF0",1743079675786,0.26072962,86928.0,86927.0,0.1156645]
["bitfinex-derivatives","BTCF0:USTF0",1743079676583,0.26072962,86928.0,86927.0,0.1156652]
["bitfinex-derivatives","BTCF0:USTF0",1743079677187,0.26072962,86928.0,86927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079678286,0.39839883,86928.0,86927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079678482,0.1150265,86926.0,86925.0,0.1150271]
["bitfinex-derivatives","BTCF0:USTF0",1743079678682,0.1156665,86926.0,86925.0,0.1156671]
["bitfinex-derivatives","BTCF0:USTF0",1743079678886,0.2050665,86926.0,86925.0,0.1156671]
["bitfinex-derivatives","BTCF0:USTF0",1743079679878,0.2050665,86926.0,86925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079680188,0.21087198,86926.0,86925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743079681184,0.1150464,86911.0,86904.0,0.05798778]
["bitfinex-derivatives","BTCF0:USTF0",1743079681378,0.1158464,86911.0,86910.0,0.37310584]
["bitfinex-derivatives","BTCF0:USTF0",1743079681580,0.20967188,86911.0,86910.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743079681779,0.25507188,86911.0,86910.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743079682690,0.21067188,86911.0,86910.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743079682891,0.21067188,86911.0,86910.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743079683591,0.2048664,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079683785,0.2048664,86911.0,86910.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743079684096,0.2048664,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079684296,0.2048664,86911.0,86910.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743079684697,0.2048664,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079684992,0.2048664,86911.0,86910.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743079685296,0.2041464,86911.0,86910.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743079685685,0.2049464,86911.0,86910.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1743079685884,0.2049464,86911.0,86910.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743079686393,0.2049464,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079686894,0.2049464,86911.0,86910.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743079688097,0.2049464,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079688282,0.2049464,86911.0,86910.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743079688886,0.2049464,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079692092,0.1168464,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079692592,0.0018,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079693101,0.1160464,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079693500,0.1167664,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079694196,0.2028664,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079695397,0.1583664,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079697102,0.1167664,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079700902,0.2021664,86911.0,86910.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1743079701312,0.2021664,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079702994,0.00172,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079703200,0.001,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079704305,0.1160464,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079704604,0.1167664,86911.0,86910.0,0.5643477]
["bitfinex-derivatives","BTCF0:USTF0",1743079706009,0.1167664,86911.0,86910.0,0.6762277]
["bitfinex-derivatives","BTCF0:USTF0",1743079706205,0.00172,86911.0,86910.0,0.6762277]
["bitfinex-derivatives","BTCF0:USTF0",1743079706400,0.13766921,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1743079706598,0.13834921,86920.0,86919.0,0.5883958]
["bitfinex-derivatives","BTCF0:USTF0",1743079706797,0.13766921,86920.0,86919.0,2.2187958]
["bitfinex-derivatives","BTCF0:USTF0",1743079707503,0.25270371,86920.0,86919.0,0.7187958]
["bitfinex-derivatives","BTCF0:USTF0",1743079707707,0.25342371,86920.0,86919.0,0.7187958]
["bitfinex-derivatives","BTCF0:USTF0",1743079707904,0.34292371,86920.0,86919.0,0.7187958]
["bitfinex-derivatives","BTCF0:USTF0",1743079709220,0.34292371,86920.0,86919.0,0.6069158]
["bitfinex-derivatives","BTCF0:USTF0",1743079709623,0.2052545,86920.0,86919.0,0.6069158]
["bitfinex-derivatives","BTCF0:USTF0",1743079709819,0.2052545,86920.0,86919.0,0.61841688]
["bitfinex-derivatives","BTCF0:USTF0",1743079713923,0.2052545,86920.0,86919.0,0.25761688]
["bitfinex-derivatives","BTCF0:USTF0",1743079719531,0.2052545,86920.0,86919.0,0.2461158]
["bitfinex-derivatives","BTCF0:USTF0",1743079719734,0.2052545,86920.0,86919.0,0.1157158]
["bitfinex-derivatives","BTCF0:USTF0",1743079720134,0.2052545,86920.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079720135,0.1150371,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079720338,0.1150411,86915.0,86914.0,0.20651064]
["bitfinex-derivatives","BTCF0:USTF0",1743079720548,0.11592111,86915.0,86914.0,0.20711064]
["bitfinex-derivatives","BTCF0:USTF0",1743079720839,0.11592111,86915.0,86914.0,0.11919064]
["bitfinex-derivatives","BTCF0:USTF0",1743079720840,0.24582111,86915.0,86914.0,0.11919064]
["bitfinex-derivatives","BTCF0:USTF0",1743079721031,0.24582111,86915.0,86907.0,0.27397145]
["bitfinex-derivatives","BTCF0:USTF0",1743079721032,0.1150503,86908.0,86907.0,0.27397145]
["bitfinex-derivatives","BTCF0:USTF0",1743079721233,0.1150503,86908.0,86907.0,0.27485145]
["bitfinex-derivatives","BTCF0:USTF0",1743079721234,0.47681031,86908.0,86907.0,0.27485145]
["bitfinex-derivatives","BTCF0:USTF0",1743079721432,0.56191031,86908.0,86907.0,0.27485145]
["bitfinex-derivatives","BTCF0:USTF0",1743079722239,0.1150609,86900.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743079722535,0.1150729,86891.0,86890.0,0.4105581]
["bitfinex-derivatives","BTCF0:USTF0",1743079722726,0.1162329,86891.0,86890.0,0.4111581]
["bitfinex-derivatives","BTCF0:USTF0",1743079724343,0.1162329,86891.0,86890.0,0.5262323]
["bitfinex-derivatives","BTCF0:USTF0",1743079725243,0.1586329,86891.0,86890.0,0.6115323]
["bitfinex-derivatives","BTCF0:USTF0",1743079726941,0.1586329,86891.0,86890.0,0.2009742]
["bitfinex-derivatives","BTCF0:USTF0",1743079729235,0.00116,86891.0,86890.0,0.2009742]
["bitfinex-derivatives","BTCF0:USTF0",1743079729441,0.1162329,86891.0,86890.0,0.2009742]
["bitfinex-derivatives","BTCF0:USTF0",1743079729839,0.00116,86891.0,86890.0,0.2009742]
["bitfinex-derivatives","BTCF0:USTF0",1743079730745,0.17208652,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1743079731042,0.00116,86893.0,86892.0,0.1156715]
["bitfinex-derivatives","BTCF0:USTF0",1743079731233,0.0575344,86895.0,86894.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1743079731430,0.2644646,86895.0,86894.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1743079732240,0.2644646,86895.0,86894.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743079732546,0.2644646,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079732741,0.2644646,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743079732937,0.2644646,86895.0,86894.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1743079733437,0.2644646,86895.0,86894.0,0.1599289]
["bitfinex-derivatives","BTCF0:USTF0",1743079733637,0.2644646,86895.0,86894.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1743079735332,0.27027752,86895.0,86894.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1743079735748,0.27027752,86895.0,86894.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743079737835,0.27027752,86895.0,86894.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743079738641,0.2644646,86895.0,86894.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743079740042,0.1150715,86892.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079740246,0.1150729,86891.0,86890.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743079740444,0.2031329,86891.0,86890.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1743079741145,0.20891104,86891.0,86890.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1743079741549,0.12201104,86891.0,86890.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1743079741849,0.20691104,86891.0,86890.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1743079743046,0.20691104,86891.0,86890.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743079743842,0.20691104,86891.0,86890.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743079744042,0.20691104,86891.0,86890.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743079744351,0.20691104,86891.0,86890.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743079744549,0.12201104,86891.0,86890.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743079747857,0.20741104,86891.0,86890.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743079749153,0.1150888,86879.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743079749354,0.1726444,86875.0,86874.0,0.0575471]
["bitfinex-derivatives","BTCF0:USTF0",1743079749548,0.1739644,86875.0,86874.0,0.0582271]
["bitfinex-derivatives","BTCF0:USTF0",1743079749950,0.00709814,86875.0,86874.0,0.1733225]
["bitfinex-derivatives","BTCF0:USTF0",1743079750151,0.00577814,86875.0,86874.0,0.1733225]
["bitfinex-derivatives","BTCF0:USTF0",1743079750357,0.12087214,86875.0,86874.0,0.1733225]
["bitfinex-derivatives","BTCF0:USTF0",1743079750560,0.12219214,86875.0,86874.0,0.1733225]
["bitfinex-derivatives","BTCF0:USTF0",1743079751451,0.116414,86875.0,86874.0,0.1733225]
["bitfinex-derivatives","BTCF0:USTF0",1743079752253,0.00132,86875.0,86874.0,0.1733225]
["bitfinex-derivatives","BTCF0:USTF0",1743079752457,0.2301772,86880.0,86879.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743079752755,0.23157721,86880.0,86879.0,0.1156888]
["bitfinex-derivatives","BTCF0:USTF0",1743079752957,0.23157721,86880.0,86879.0,0.2020888]
["bitfinex-derivatives","BTCF0:USTF0",1743079753756,0.23157721,86880.0,86879.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1743079754061,0.23157721,86880.0,86879.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1743079755360,0.23157721,86880.0,86879.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1743079756058,0.23157721,86880.0,86879.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1743079756651,0.23157721,86880.0,86879.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1743079756857,0.23736976,86880.0,86879.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1743079758562,0.23736976,86880.0,86879.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1743079758763,0.23736976,86880.0,86879.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1743079759966,0.29332508,86880.0,86879.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1743079760156,0.29332508,86880.0,86879.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1743079762659,0.29332508,86880.0,86879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743079763660,0.23736976,86880.0,86879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743079765059,0.23736976,86880.0,86879.0,0.2020888]
["bitfinex-derivatives","BTCF0:USTF0",1743079765568,0.23736976,86880.0,86879.0,0.2134353]
["bitfinex-derivatives","BTCF0:USTF0",1743079765771,0.00719256,86880.0,86879.0,0.5742353]
["bitfinex-derivatives","BTCF0:USTF0",1743079765968,0.12227996,86880.0,86879.0,0.5742353]
["bitfinex-derivatives","BTCF0:USTF0",1743079767365,0.11648741,86880.0,86879.0,0.5742353]
["bitfinex-derivatives","BTCF0:USTF0",1743079767761,0.00140001,86880.0,86879.0,0.5742353]
["bitfinex-derivatives","BTCF0:USTF0",1743079767966,0.1723348,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743079768170,0.17373481,86885.0,86884.0,0.1164821]
["bitfinex-derivatives","BTCF0:USTF0",1743079768468,0.17373481,86885.0,86884.0,0.2371821]
["bitfinex-derivatives","BTCF0:USTF0",1743079769372,0.20670609,86894.0,86887.0,0.0575384]
["bitfinex-derivatives","BTCF0:USTF0",1743079769673,0.32177559,86894.0,86893.0,0.4758702]
["bitfinex-derivatives","BTCF0:USTF0",1743079769975,0.3231756,86894.0,86893.0,0.4765502]
["bitfinex-derivatives","BTCF0:USTF0",1743079770162,0.32177559,86894.0,86893.0,0.5602502]
["bitfinex-derivatives","BTCF0:USTF0",1743079770983,0.20670609,86894.0,86893.0,0.5602502]
["bitfinex-derivatives","BTCF0:USTF0",1743079771162,0.00017264,86902.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1743079771163,0.0575299,86901.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1743079771365,0.05892991,86901.0,86900.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1743079771677,0.11645961,86901.0,86900.0,0.6010009]
["bitfinex-derivatives","BTCF0:USTF0",1743079771877,0.1150596,86901.0,86900.0,0.6010009]
["bitfinex-derivatives","BTCF0:USTF0",1743079772376,0.1972796,86901.0,86900.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743079772583,0.1972796,86901.0,86900.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1743079776887,0.1972796,86901.0,86900.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743079777082,0.20306149,86901.0,86900.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1743079777975,0.20306149,86901.0,86900.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743079778183,0.20306149,86901.0,86900.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1743079778679,0.20306149,86901.0,86900.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743079780285,0.1972796,86901.0,86900.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743079780688,0.1150623,86899.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079780880,0.1150662,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079781075,0.1165862,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079781280,0.1150795,86886.0,86885.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079781477,0.1150795,86886.0,86885.0,0.11525344]
["bitfinex-derivatives","BTCF0:USTF0",1743079781478,0.1165995,86886.0,86885.0,0.11525344]
["bitfinex-derivatives","BTCF0:USTF0",1743079781686,0.1998995,86886.0,86885.0,0.11525344]
["bitfinex-derivatives","BTCF0:USTF0",1743079782085,0.1998995,86886.0,86885.0,0.19615344]
["bitfinex-derivatives","BTCF0:USTF0",1743079782681,0.1998995,86886.0,86885.0,0.08107264]
["bitfinex-derivatives","BTCF0:USTF0",1743079783884,0.1998995,86886.0,86885.0,0.19615344]
["bitfinex-derivatives","BTCF0:USTF0",1743079785182,0.00152,86886.0,86885.0,0.19615344]
["bitfinex-derivatives","BTCF0:USTF0",1743079785375,0.057539,86889.0,86888.0,0.0575377]
["bitfinex-derivatives","BTCF0:USTF0",1743079785571,0.059059,86889.0,86888.0,0.4183377]
["bitfinex-derivatives","BTCF0:USTF0",1743079785784,0.00152,86889.0,86888.0,0.4183377]
["bitfinex-derivatives","BTCF0:USTF0",1743079785981,0.00152,86889.0,86888.0,0.5017377]
["bitfinex-derivatives","BTCF0:USTF0",1743079786389,0.1165955,86889.0,86888.0,0.5017377]
["bitfinex-derivatives","BTCF0:USTF0",1743079789793,0.1165955,86889.0,86888.0,0.1409377]
["bitfinex-derivatives","BTCF0:USTF0",1743079789985,0.1165955,86889.0,86888.0,0.5017377]
["bitfinex-derivatives","BTCF0:USTF0",1743079793695,0.00152,86889.0,86888.0,0.5017377]
["bitfinex-derivatives","BTCF0:USTF0",1743079793895,0.1150755,86889.0,86888.0,0.6168132]
["bitfinex-derivatives","BTCF0:USTF0",1743079794094,0.1165955,86889.0,86888.0,0.5017377]
["bitfinex-derivatives","BTCF0:USTF0",1743079795895,0.00152,86889.0,86888.0,0.5017377]
["bitfinex-derivatives","BTCF0:USTF0",1743079796490,0.21824892,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743079796701,0.21976892,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743079796897,0.1165947,86890.0,86889.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1743079797991,0.00152,86890.0,86889.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1743079798196,0.10317422,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1743079798401,0.21976732,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1743079798592,0.21976732,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079800303,0.10469422,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079801505,0.21976712,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079801802,0.30196712,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079802193,0.18689422,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079802594,0.14699422,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079802890,0.10469422,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079804198,0.00152,86891.0,86890.0,0.1984742]
["bitfinex-derivatives","BTCF0:USTF0",1743079807593,0.10344308,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1743079807795,0.10504308,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1743079807989,0.10504308,86892.0,86891.0,0.2007729]
["bitfinex-derivatives","BTCF0:USTF0",1743079809408,0.26181458,86892.0,86891.0,0.2007729]
["bitfinex-derivatives","BTCF0:USTF0",1743079810113,0.30291458,86892.0,86891.0,0.2007729]
["bitfinex-derivatives","BTCF0:USTF0",1743079810805,0.1150742,86890.0,86889.0,0.0575377]
["bitfinex-derivatives","BTCF0:USTF0",1743079811107,0.1166742,86890.0,86889.0,0.0575377]
["bitfinex-derivatives","BTCF0:USTF0",1743079811305,0.2005742,86890.0,86889.0,0.0575377]
["bitfinex-derivatives","BTCF0:USTF0",1743079811995,0.2005742,86890.0,86889.0,0.1001377]
["bitfinex-derivatives","BTCF0:USTF0",1743079812309,0.0855,86890.0,86889.0,0.1001377]
["bitfinex-derivatives","BTCF0:USTF0",1743079812491,0.2005742,86890.0,86889.0,0.1435377]
["bitfinex-derivatives","BTCF0:USTF0",1743079813097,0.0855,86890.0,86889.0,0.1435377]
["bitfinex-derivatives","BTCF0:USTF0",1743079813596,0.0839,86890.0,86889.0,0.1435377]
["bitfinex-derivatives","BTCF0:USTF0",1743079813797,0.0417,86890.0,86889.0,0.1435377]
["bitfinex-derivatives","BTCF0:USTF0",1743079814394,0.0399,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1743079814598,0.0408,86898.0,86897.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1743079814906,0.04232,86898.0,86897.0,2.0875449]
["bitfinex-derivatives","BTCF0:USTF0",1743079815110,0.04663479,86898.0,86897.0,2.0875449]
["bitfinex-derivatives","BTCF0:USTF0",1743079815295,0.04663479,86898.0,86897.0,2.1302449]
["bitfinex-derivatives","BTCF0:USTF0",1743079815296,0.16169839,86898.0,86897.0,2.1302449]
["bitfinex-derivatives","BTCF0:USTF0",1743079815493,0.20159839,86898.0,86897.0,2.1302449]
["bitfinex-derivatives","BTCF0:USTF0",1743079815696,0.20159839,86898.0,86897.0,0.6302449]
["bitfinex-derivatives","BTCF0:USTF0",1743079815912,0.20311839,86898.0,86897.0,0.6302449]
["bitfinex-derivatives","BTCF0:USTF0",1743079816210,0.1972836,86898.0,86897.0,0.6302449]
["bitfinex-derivatives","BTCF0:USTF0",1743079816401,0.1957636,86898.0,86897.0,0.6302449]
["bitfinex-derivatives","BTCF0:USTF0",1743079816801,0.1957636,86898.0,86897.0,0.64190066]
["bitfinex-derivatives","BTCF0:USTF0",1743079817104,0.00017264,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1743079817311,0.00173265,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1743079817498,0.00753176,86902.0,86901.0,0.1562596]
["bitfinex-derivatives","BTCF0:USTF0",1743079817902,0.11679095,86902.0,86901.0,0.1562596]
["bitfinex-derivatives","BTCF0:USTF0",1743079818405,0.00173265,86902.0,86901.0,0.1562596]
["bitfinex-derivatives","BTCF0:USTF0",1743079818607,0.0138037,86904.0,86903.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1743079818905,0.0138037,86904.0,86903.0,0.156857]
["bitfinex-derivatives","BTCF0:USTF0",1743079819404,0.17244953,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1743079819599,0.17348954,86909.0,86908.0,0.6292903]
["bitfinex-derivatives","BTCF0:USTF0",1743079820812,0.17448954,86909.0,86908.0,0.6292903]
["bitfinex-derivatives","BTCF0:USTF0",1743079821014,0.17444953,86909.0,86908.0,0.6292903]
["bitfinex-derivatives","BTCF0:USTF0",1743079821416,0.17344953,86909.0,86908.0,0.6292903]
["bitfinex-derivatives","BTCF0:USTF0",1743079821615,0.17444953,86909.0,86908.0,0.6292903]
["bitfinex-derivatives","BTCF0:USTF0",1743079824217,0.002,86909.0,86908.0,0.6292903]
["bitfinex-derivatives","BTCF0:USTF0",1743079830724,0.002,86909.0,86908.0,0.6709903]
["bitfinex-derivatives","BTCF0:USTF0",1743079834126,0.002,86909.0,86908.0,0.6024503]
["bitfinex-derivatives","BTCF0:USTF0",1743079834423,0.002,86909.0,86908.0,0.7140903]
["bitfinex-derivatives","BTCF0:USTF0",1743079838220,0.002,86909.0,86908.0,0.6024503]
["bitfinex-derivatives","BTCF0:USTF0",1743079838412,0.002,86909.0,86908.0,0.1156503]
["bitfinex-derivatives","BTCF0:USTF0",1743079838617,0.00304001,86909.0,86908.0,0.1156503]
["bitfinex-derivatives","BTCF0:USTF0",1743079838818,0.117049,86909.0,86908.0,0.2424503]
["bitfinex-derivatives","BTCF0:USTF0",1743079839019,0.11808901,86909.0,86908.0,0.2424503]
["bitfinex-derivatives","BTCF0:USTF0",1743079839229,0.12396979,86909.0,86908.0,0.2424503]
["bitfinex-derivatives","BTCF0:USTF0",1743079839622,0.20816979,86909.0,86908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079839821,0.0575304,86900.0,86893.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1743079840023,0.0575292,86902.0,86896.0,0.27599785]
["bitfinex-derivatives","BTCF0:USTF0",1743079840024,0.1150649,86897.0,86896.0,0.27599785]
["bitfinex-derivatives","BTCF0:USTF0",1743079840225,0.11610491,86897.0,86896.0,0.27591785]
["bitfinex-derivatives","BTCF0:USTF0",1743079840428,0.20408569,86897.0,86896.0,0.39098405]
["bitfinex-derivatives","BTCF0:USTF0",1743079841132,0.08902079,86897.0,86896.0,0.39098405]
["bitfinex-derivatives","BTCF0:USTF0",1743079841324,0.08902079,86897.0,86896.0,0.43098405]
["bitfinex-derivatives","BTCF0:USTF0",1743079841520,0.0821,86897.0,86896.0,0.43098405]
["bitfinex-derivatives","BTCF0:USTF0",1743079841729,0.08314001,86897.0,86896.0,0.43098405]
["bitfinex-derivatives","BTCF0:USTF0",1743079842122,0.0821,86897.0,86896.0,0.43098405]
["bitfinex-derivatives","BTCF0:USTF0",1743079842523,0.08797575,86897.0,86896.0,0.43098405]
["bitfinex-derivatives","BTCF0:USTF0",1743079843127,0.08797575,86897.0,86896.0,0.1556662]
["bitfinex-derivatives","BTCF0:USTF0",1743079843325,0.20408066,86897.0,86896.0,0.1556662]
["bitfinex-derivatives","BTCF0:USTF0",1743079848537,0.19820491,86897.0,86896.0,0.1556662]
["bitfinex-derivatives","BTCF0:USTF0",1743079850529,0.20401516,86897.0,86896.0,0.1556662]
["bitfinex-derivatives","BTCF0:USTF0",1743079850735,0.20401516,86897.0,86896.0,0.1982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079850939,0.08895026,86897.0,86896.0,0.1982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079851331,0.00581025,86897.0,86896.0,0.1982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079851638,0.08785026,86897.0,86896.0,0.1982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079851834,0.08785026,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079852034,0.08681025,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079852535,0.20187515,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079852737,0.081,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079853935,0.0394,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079854525,0.1544649,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079854921,0.0394,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079855123,0.1544649,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079855735,0.0394,86897.0,86896.0,1.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1743079855936,0.0816,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1743079856130,0.0422,86903.0,86902.0,0.1156583]
["bitfinex-derivatives","BTCF0:USTF0",1743079856325,0.0394,86907.0,86903.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1743079856640,0.10437436,86904.0,86903.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1743079858433,0.04247436,86904.0,86903.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1743079858634,0.3608,86918.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1743079858635,0.04143435,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1743079858825,0.04251435,86912.0,86911.0,0.3092864]
["bitfinex-derivatives","BTCF0:USTF0",1743079859732,0.04251435,86912.0,86911.0,0.6700864]
["bitfinex-derivatives","BTCF0:USTF0",1743079860127,0.04351435,86912.0,86911.0,0.6700864]
["bitfinex-derivatives","BTCF0:USTF0",1743079860347,0.04451435,86912.0,86911.0,0.6700864]
["bitfinex-derivatives","BTCF0:USTF0",1743079861640,0.23885945,86912.0,86911.0,0.6700864]
["bitfinex-derivatives","BTCF0:USTF0",1743079861847,0.23885945,86912.0,86911.0,0.5584464]
["bitfinex-derivatives","BTCF0:USTF0",1743079862038,0.23885945,86912.0,86911.0,0.1976464]
["bitfinex-derivatives","BTCF0:USTF0",1743079862841,0.23885945,86912.0,86911.0,0.1562464]
["bitfinex-derivatives","BTCF0:USTF0",1743079863038,0.1974251,86912.0,86911.0,0.1156464]
["bitfinex-derivatives","BTCF0:USTF0",1743079863834,0.1974251,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079864035,0.1150464,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079864233,0.1163664,86911.0,86910.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079864554,0.1951664,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079864844,0.115053,86906.0,86905.0,0.20623832]
["bitfinex-derivatives","BTCF0:USTF0",1743079865031,0.477133,86906.0,86905.0,0.20683832]
["bitfinex-derivatives","BTCF0:USTF0",1743079865344,0.477133,86906.0,86899.0,0.27531785]
["bitfinex-derivatives","BTCF0:USTF0",1743079865345,0.0575298,86901.0,86899.0,0.27531785]
["bitfinex-derivatives","BTCF0:USTF0",1743079865641,0.1938609,86900.0,86899.0,0.27591785]
["bitfinex-derivatives","BTCF0:USTF0",1743079865844,0.19526091,86900.0,86899.0,0.27591785]
["bitfinex-derivatives","BTCF0:USTF0",1743079866744,0.1150702,86893.0,86892.0,0.34481967]
["bitfinex-derivatives","BTCF0:USTF0",1743079867041,0.1150715,86892.0,86891.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079867250,0.1925515,86892.0,86891.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079868439,0.2300515,86892.0,86891.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079869844,0.24148699,86892.0,86891.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079871147,0.29742584,86892.0,86891.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079871847,0.29742584,86892.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079871848,0.1150729,86891.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079872051,0.1167529,86891.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079872254,0.1965529,86891.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079874054,0.1150874,86880.0,86879.0,0.00180641]
["bitfinex-derivatives","BTCF0:USTF0",1743079874353,0.1150927,86876.0,86875.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743079874548,0.4774927,86876.0,86875.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743079874851,0.4774927,86876.0,86875.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743079875050,0.48330183,86876.0,86875.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743079876952,0.1150954,86874.0,86873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079877251,0.1150954,86874.0,86868.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743079877252,0.1150967,86873.0,86868.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743079877447,0.1960767,86873.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079877951,0.20188583,86873.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079878858,0.1150993,86871.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079879041,0.1151086,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079879246,0.0575569,86860.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743079879450,0.1151179,86857.0,86856.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1743079879645,0.1151179,86857.0,86851.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743079879646,0.1151245,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079879849,0.1151325,86846.0,86845.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743079880044,0.1151325,86846.0,86845.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743079880246,0.1151391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079880457,0.1167391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079881359,0.0016,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079881561,0.1151391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079881859,0.00168,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079882044,0.001,86846.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079882356,0.001,86846.0,86840.0,0.36126061]
["bitfinex-derivatives","BTCF0:USTF0",1743079882553,0.1151352,86844.0,86841.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743079882753,0.001,86846.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079882962,0.1151371,86843.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079883658,0.0575657,86847.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079883852,0.1151359,86844.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079884052,0.1151366,86843.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079884352,0.057567,86845.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079884552,0.1161365,86843.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079885261,0.1151378,86842.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079886554,0.1161378,86842.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079886855,0.001,86842.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079887259,0.002,86842.0,86841.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743079888761,0.002,86842.0,86841.0,2.0575391]
["bitfinex-derivatives","BTCF0:USTF0",1743079891258,0.0388,86857.0,86849.0,0.1151282]
["bitfinex-derivatives","BTCF0:USTF0",1743079891560,0.1151259,86851.0,86850.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743079891751,0.1167259,86851.0,86850.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743079892161,0.1167259,86851.0,86850.0,0.2323272]
["bitfinex-derivatives","BTCF0:USTF0",1743079892562,0.1167259,86851.0,86850.0,0.24370456]
["bitfinex-derivatives","BTCF0:USTF0",1743079892953,0.1167259,86851.0,86850.0,0.2323272]
["bitfinex-derivatives","BTCF0:USTF0",1743079893154,0.1167259,86851.0,86850.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743079893557,0.1167259,86851.0,86850.0,0.2323272]
["bitfinex-derivatives","BTCF0:USTF0",1743079893860,0.1167259,86851.0,86850.0,0.5941272]
["bitfinex-derivatives","BTCF0:USTF0",1743079893861,0.0016,86851.0,86850.0,0.5941272]
["bitfinex-derivatives","BTCF0:USTF0",1743079894065,0.00017264,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743079894367,0.00185264,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743079894557,0.00017264,86860.0,86859.0,0.1953153]
["bitfinex-derivatives","BTCF0:USTF0",1743079894858,0.0575503,86870.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1743079895066,0.25416072,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1743079895363,0.25416072,86869.0,86868.0,0.2340033]
["bitfinex-derivatives","BTCF0:USTF0",1743079895567,0.33036072,86869.0,86868.0,0.2340033]
["bitfinex-derivatives","BTCF0:USTF0",1743079896265,0.1929022,86869.0,86868.0,0.2360033]
["bitfinex-derivatives","BTCF0:USTF0",1743079897260,0.1929022,86869.0,86868.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743079897762,0.1929022,86869.0,86868.0,0.2370033]
["bitfinex-derivatives","BTCF0:USTF0",1743079898560,0.1929022,86869.0,86868.0,0.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1743079898760,0.1929022,86869.0,86868.0,0.2360033]
["bitfinex-derivatives","BTCF0:USTF0",1743079898955,0.1929022,86869.0,86868.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743079900356,0.1929022,86869.0,86868.0,0.2360033]
["bitfinex-derivatives","BTCF0:USTF0",1743079900551,0.1929022,86869.0,86868.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743079901165,0.1151086,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079901463,0.1151126,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079901667,0.1167126,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079901866,0.1963126,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079902258,0.1963126,86861.0,86860.0,0.03897264]
["bitfinex-derivatives","BTCF0:USTF0",1743079902567,0.1963126,86861.0,86860.0,0.07757264]
["bitfinex-derivatives","BTCF0:USTF0",1743079902771,0.1963126,86861.0,86860.0,0.19268654]
["bitfinex-derivatives","BTCF0:USTF0",1743079903164,0.0812,86861.0,86860.0,0.19268654]
["bitfinex-derivatives","BTCF0:USTF0",1743079903369,0.0016,86861.0,86860.0,0.19268654]
["bitfinex-derivatives","BTCF0:USTF0",1743079903567,0.115107,86866.0,86865.0,0.1726557]
["bitfinex-derivatives","BTCF0:USTF0",1743079903764,0.116747,86866.0,86865.0,0.1726557]
["bitfinex-derivatives","BTCF0:USTF0",1743079904065,0.1726682,86862.0,86861.0,0.1726649]
["bitfinex-derivatives","BTCF0:USTF0",1743079904261,0.1742682,86862.0,86861.0,0.2499649]
["bitfinex-derivatives","BTCF0:USTF0",1743079904462,0.1726682,86862.0,86861.0,0.2499649]
["bitfinex-derivatives","BTCF0:USTF0",1743079904768,0.1726682,86862.0,86861.0,0.1348563]
["bitfinex-derivatives","BTCF0:USTF0",1743079905467,0.1726682,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079906966,0.1742682,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079907170,0.1726682,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079907856,0.1742682,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079908263,0.2138682,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079908464,0.2510682,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079910468,0.38853394,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079910770,0.39013394,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079912175,0.27502134,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079912973,0.1375556,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079913565,0.0979556,86862.0,86861.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743079914268,0.0979556,86862.0,86861.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743079914875,0.1393556,86862.0,86861.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743079915272,0.1393556,86862.0,86861.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743079916873,0.1151126,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079917176,0.1551126,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079917478,0.7097926,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743079917667,0.7097926,86861.0,86850.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743079917668,0.1151166,86858.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079917871,0.1151378,86842.0,86841.0,0.12380034]
["bitfinex-derivatives","BTCF0:USTF0",1743079918074,0.1167378,86842.0,86841.0,0.12380034]
["bitfinex-derivatives","BTCF0:USTF0",1743079918373,0.1151391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079918570,0.1167391,86841.0,86840.0,0.11560101]
["bitfinex-derivatives","BTCF0:USTF0",1743079918773,0.1167391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079919072,0.1970391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079919465,0.1970391,86841.0,86840.0,0.08296061]
["bitfinex-derivatives","BTCF0:USTF0",1743079919666,0.1970391,86841.0,86840.0,0.04176061]
["bitfinex-derivatives","BTCF0:USTF0",1743079919969,0.1980391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079920871,0.1990391,86841.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743079921677,0.1151537,86830.0,86824.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743079921875,0.1167537,86830.0,86827.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743079922176,0.1989537,86830.0,86827.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743079922577,0.1989537,86830.0,86829.0,0.155055]
["bitfinex-derivatives","BTCF0:USTF0",1743079923169,0.1999537,86830.0,86829.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743079923668,0.2009537,86830.0,86829.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743079923872,0.2009537,86830.0,86829.0,0.155055]
["bitfinex-derivatives","BTCF0:USTF0",1743079924072,0.2009537,86830.0,86829.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743079924773,0.2009537,86830.0,86829.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743079925478,0.1187537,86830.0,86829.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743079926079,0.1187537,86830.0,86829.0,0.236455]
["bitfinex-derivatives","BTCF0:USTF0",1743079926583,0.1187537,86830.0,86829.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743079926881,0.1187537,86830.0,86829.0,1.6213]
["bitfinex-derivatives","BTCF0:USTF0",1743079928479,0.1171537,86830.0,86829.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743079928678,0.2015537,86830.0,86829.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743079929172,0.115159,86826.0,86824.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743079929375,0.116759,86826.0,86825.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743079929677,0.12809985,86826.0,86825.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743079930082,0.13386481,86826.0,86825.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743079930271,0.13386481,86826.0,86825.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743079930470,0.49566481,86826.0,86825.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743079930674,0.49566481,86826.0,86824.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743079930675,0.1151603,86825.0,86824.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743079930880,0.1151696,86818.0,86817.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743079931177,0.1151749,86814.0,86813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743079931380,0.1168549,86814.0,86813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743079932080,0.1168549,86814.0,86813.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743079932283,0.1168549,86814.0,86813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743079932474,0.1168549,86814.0,86813.0,0.1571762]
["bitfinex-derivatives","BTCF0:USTF0",1743079933583,0.00168,86814.0,86813.0,0.1571762]
["bitfinex-derivatives","BTCF0:USTF0",1743079933989,0.1151749,86816.0,86815.0,0.0575867]
["bitfinex-derivatives","BTCF0:USTF0",1743079934173,0.1168549,86816.0,86815.0,0.0575867]
["bitfinex-derivatives","BTCF0:USTF0",1743079934379,0.1168549,86816.0,86815.0,1.5575867]
["bitfinex-derivatives","BTCF0:USTF0",1743079934582,0.1151749,86816.0,86815.0,1.5971867]
["bitfinex-derivatives","BTCF0:USTF0",1743079934786,0.1151749,86816.0,86815.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1743079935085,0.1151749,86816.0,86815.0,1.6547736]
["bitfinex-derivatives","BTCF0:USTF0",1743079935587,0.1151749,86816.0,86815.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1743079935770,0.1151749,86816.0,86815.0,1.6547736]
["bitfinex-derivatives","BTCF0:USTF0",1743079935971,0.1161749,86816.0,86815.0,1.6547736]
["bitfinex-derivatives","BTCF0:USTF0",1743079936886,0.001,86816.0,86815.0,1.6547736]
["bitfinex-derivatives","BTCF0:USTF0",1743079937181,0.13775616,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1743079937389,0.1167617,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1743079937586,0.1167617,86824.0,86823.0,0.196863]
["bitfinex-derivatives","BTCF0:USTF0",1743079937882,0.1151617,86824.0,86823.0,0.196863]
["bitfinex-derivatives","BTCF0:USTF0",1743079939489,0.1167617,86824.0,86823.0,0.196863]
["bitfinex-derivatives","BTCF0:USTF0",1743079939788,0.1167617,86824.0,86823.0,0.197863]
["bitfinex-derivatives","BTCF0:USTF0",1743079940090,0.0016,86824.0,86823.0,0.197863]
["bitfinex-derivatives","BTCF0:USTF0",1743079940279,0.00017274,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743079940785,0.00017274,86826.0,86825.0,0.1555603]
["bitfinex-derivatives","BTCF0:USTF0",1743079941381,0.11533174,86826.0,86825.0,0.1555603]
["bitfinex-derivatives","BTCF0:USTF0",1743079941681,0.11693174,86826.0,86825.0,0.1555603]
["bitfinex-derivatives","BTCF0:USTF0",1743079942981,0.00177274,86826.0,86825.0,0.1565603]
["bitfinex-derivatives","BTCF0:USTF0",1743079943185,0.11693174,86826.0,86825.0,0.1565603]
["bitfinex-derivatives","BTCF0:USTF0",1743079943585,0.3608,86843.0,86836.0,0.1151457]
["bitfinex-derivatives","BTCF0:USTF0",1743079943894,0.3608,86843.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1743079943895,0.36915687,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1743079944092,0.1151404,86840.0,86839.0,0.0575708]
["bitfinex-derivatives","BTCF0:USTF0",1743079944291,0.11626041,86840.0,86839.0,0.0993708]
["bitfinex-derivatives","BTCF0:USTF0",1743079944486,0.15546041,86840.0,86839.0,0.0993708]
["bitfinex-derivatives","BTCF0:USTF0",1743079944896,0.15546041,86840.0,86839.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743079945081,0.15546041,86840.0,86839.0,0.1563418]
["bitfinex-derivatives","BTCF0:USTF0",1743079945279,0.15546041,86840.0,86839.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743079945490,0.15546041,86840.0,86839.0,0.1569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079945989,0.19526041,86840.0,86839.0,0.1569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079946176,0.19626041,86840.0,86839.0,0.1961418]
["bitfinex-derivatives","BTCF0:USTF0",1743079946587,0.19626041,86840.0,86839.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743079946792,0.19726041,86840.0,86839.0,0.1961418]
["bitfinex-derivatives","BTCF0:USTF0",1743079949987,0.19726041,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079949988,0.00312001,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079950195,0.002,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079950494,0.11826041,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079951389,0.1944404,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079952096,0.19564041,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079953785,0.08050001,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079953988,0.00320001,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079954701,0.11834041,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079954895,0.00320001,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079955198,0.002,86840.0,86839.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1743079955396,0.00017274,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743079955597,0.17399245,86848.0,86847.0,0.4765312]
["bitfinex-derivatives","BTCF0:USTF0",1743079955895,0.00129275,86848.0,86847.0,0.4765312]
["bitfinex-derivatives","BTCF0:USTF0",1743079956095,0.00129275,86848.0,86847.0,0.5943312]
["bitfinex-derivatives","BTCF0:USTF0",1743079956698,0.00729275,86848.0,86847.0,0.5943312]
["bitfinex-derivatives","BTCF0:USTF0",1743079956898,0.12130254,86848.0,86847.0,0.5943312]
["bitfinex-derivatives","BTCF0:USTF0",1743079957794,0.12246254,86848.0,86847.0,0.5943312]
["bitfinex-derivatives","BTCF0:USTF0",1743079959397,0.12246254,86848.0,86847.0,0.60576132]
["bitfinex-derivatives","BTCF0:USTF0",1743079959905,0.12246254,86848.0,86847.0,0.5943312]
["bitfinex-derivatives","BTCF0:USTF0",1743079960097,0.16096254,86848.0,86847.0,0.5943312]
["bitfinex-derivatives","BTCF0:USTF0",1743079960300,0.20136254,86848.0,86847.0,0.4765312]
["bitfinex-derivatives","BTCF0:USTF0",1743079960506,0.20718408,86848.0,86847.0,0.4765312]
["bitfinex-derivatives","BTCF0:USTF0",1743079960696,0.20718408,86848.0,86847.0,0.1157312]
["bitfinex-derivatives","BTCF0:USTF0",1743079961607,0.20718408,86848.0,86847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079961805,0.1151325,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079962109,0.11625251,86846.0,86845.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743079962294,0.19867405,86846.0,86845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079962501,0.19867405,86846.0,86845.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743079962696,0.19867405,86846.0,86845.0,0.1157338]
["bitfinex-derivatives","BTCF0:USTF0",1743079963007,0.20067405,86846.0,86845.0,0.1157338]
["bitfinex-derivatives","BTCF0:USTF0",1743079963308,0.2141421,86846.0,86845.0,0.1157338]
["bitfinex-derivatives","BTCF0:USTF0",1743079963508,0.20267405,86846.0,86845.0,0.1557338]
["bitfinex-derivatives","BTCF0:USTF0",1743079963701,0.20267405,86846.0,86845.0,0.1957338]
["bitfinex-derivatives","BTCF0:USTF0",1743079964411,0.20267405,86846.0,86845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079964609,0.1151351,86844.0,86843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079964909,0.11625511,86844.0,86843.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079965105,0.19967665,86844.0,86843.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743079965709,0.19967665,86844.0,86843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079965904,0.20167665,86844.0,86843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079966109,0.20367665,86844.0,86843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743079968500,0.44934155,86844.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079968813,0.1151617,86824.0,86823.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743079969006,0.11672171,86824.0,86823.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743079969207,0.19532171,86824.0,86823.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743079969511,0.20114325,86824.0,86823.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743079970102,0.20114325,86824.0,86823.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743079970617,0.20114325,86824.0,86823.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743079970803,0.21242741,86824.0,86823.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743079971611,0.21242741,86824.0,86823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743079973116,0.21242741,86824.0,86823.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743079975812,0.21242741,86824.0,86823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743079976014,0.21242741,86824.0,86821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079976015,0.1151643,86822.0,86821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079976207,0.1151736,86815.0,86814.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743079976515,0.1151816,86809.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743079976714,0.1551616,86809.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743079977015,0.20018314,86809.0,86808.0,0.11564368]
["bitfinex-derivatives","BTCF0:USTF0",1743079977209,0.20018314,86809.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743079977404,0.20018314,86809.0,86808.0,0.07856078]
["bitfinex-derivatives","BTCF0:USTF0",1743079977604,0.20018314,86809.0,86808.0,0.19374368]
["bitfinex-derivatives","BTCF0:USTF0",1743079978007,0.20018314,86809.0,86808.0,0.19574368]
["bitfinex-derivatives","BTCF0:USTF0",1743079978206,0.20118314,86809.0,86808.0,0.19574368]
["bitfinex-derivatives","BTCF0:USTF0",1743079978414,0.20118314,86809.0,86808.0,0.55654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079978716,0.1953616,86809.0,86808.0,0.55654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079979522,0.1578616,86809.0,86808.0,0.55654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079979819,0.1578616,86809.0,86808.0,0.44136078]
["bitfinex-derivatives","BTCF0:USTF0",1743079980018,0.1971616,86809.0,86808.0,0.44136078]
["bitfinex-derivatives","BTCF0:USTF0",1743079980422,0.20294377,86809.0,86808.0,0.44136078]
["bitfinex-derivatives","BTCF0:USTF0",1743079980616,0.00926217,86809.0,86808.0,0.55654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079980918,0.12296377,86809.0,86808.0,0.55654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079981122,0.1186616,86809.0,86808.0,0.55654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079981312,0.1186616,86809.0,86808.0,2.05654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079981511,0.1171816,86809.0,86808.0,2.05654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079984815,0.002,86809.0,86808.0,2.05654368]
["bitfinex-derivatives","BTCF0:USTF0",1743079985014,0.21812506,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743079985216,0.22541821,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743079985517,0.22541821,86819.0,86818.0,0.2319696]
["bitfinex-derivatives","BTCF0:USTF0",1743079985720,0.22541821,86819.0,86818.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743079986321,0.22541821,86819.0,86818.0,0.2319696]
["bitfinex-derivatives","BTCF0:USTF0",1743079987924,0.26581821,86819.0,86818.0,0.2319696]
["bitfinex-derivatives","BTCF0:USTF0",1743079988124,0.30571821,86819.0,86818.0,0.2319696]
["bitfinex-derivatives","BTCF0:USTF0",1743079988922,0.30571821,86819.0,86818.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743079989617,0.20276285,86819.0,86818.0,0.2319696]
["bitfinex-derivatives","BTCF0:USTF0",1743079990517,0.20276285,86819.0,86818.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743079991928,0.20276285,86819.0,86818.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743079992129,0.1151709,86817.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079992329,0.1151709,86817.0,86806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743079992330,0.1151816,86809.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743079992520,0.1166616,86809.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743079992932,0.21127303,86809.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743079993226,0.21708618,86809.0,86808.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1743079993424,0.21608618,86809.0,86808.0,0.08016078]
["bitfinex-derivatives","BTCF0:USTF0",1743079993830,0.21508618,86809.0,86808.0,0.08016078]
["bitfinex-derivatives","BTCF0:USTF0",1743079994429,0.21508618,86809.0,86808.0,0.08116078]
["bitfinex-derivatives","BTCF0:USTF0",1743079994824,0.21508618,86809.0,86808.0,0.08216078]
["bitfinex-derivatives","BTCF0:USTF0",1743079995922,0.21508618,86809.0,86808.0,0.00246078]
["bitfinex-derivatives","BTCF0:USTF0",1743079996833,0.13198618,86809.0,86808.0,0.11764368]
["bitfinex-derivatives","BTCF0:USTF0",1743079997024,0.12047475,86809.0,86808.0,0.11764368]
["bitfinex-derivatives","BTCF0:USTF0",1743079997221,0.12047475,86809.0,86808.0,0.15904368]
["bitfinex-derivatives","BTCF0:USTF0",1743079997628,0.11899475,86809.0,86808.0,0.04386078]
["bitfinex-derivatives","BTCF0:USTF0",1743079997827,0.11899475,86809.0,86808.0,0.19724368]
["bitfinex-derivatives","BTCF0:USTF0",1743079998026,0.11899475,86809.0,86808.0,0.08206078]
["bitfinex-derivatives","BTCF0:USTF0",1743079998228,0.19579475,86809.0,86808.0,0.08206078]
["bitfinex-derivatives","BTCF0:USTF0",1743079998536,0.19727475,86809.0,86808.0,0.19724368]
["bitfinex-derivatives","BTCF0:USTF0",1743079998737,0.1914616,86809.0,86808.0,0.15904368]
["bitfinex-derivatives","BTCF0:USTF0",1743079999131,0.1914616,86809.0,86808.0,0.19984368]
["bitfinex-derivatives","BTCF0:USTF0",1743079999525,0.1146616,86809.0,86808.0,0.19984368]
["bitfinex-derivatives","BTCF0:USTF0",1743080000431,0.12045832,86809.0,86808.0,0.19984368]
["bitfinex-derivatives","BTCF0:USTF0",1743080000632,0.00727672,86809.0,86808.0,0.19984368]
["bitfinex-derivatives","BTCF0:USTF0",1743080000831,0.00579672,86809.0,86808.0,0.19984368]
["bitfinex-derivatives","BTCF0:USTF0",1743080001040,0.00727672,86809.0,86808.0,0.19984368]
["bitfinex-derivatives","BTCF0:USTF0",1743080002334,0.00579672,86809.0,86808.0,0.19984368]
["bitfinex-derivatives","BTCF0:USTF0",1743080002746,0.17199772,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743080002923,0.17347772,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743080003130,0.17347772,86816.0,86815.0,0.2328736]
["bitfinex-derivatives","BTCF0:USTF0",1743080003324,0.17199772,86816.0,86815.0,0.2328736]
["bitfinex-derivatives","BTCF0:USTF0",1743080003724,0.17347772,86816.0,86815.0,0.2328736]
["bitfinex-derivatives","BTCF0:USTF0",1743080004534,0.17347772,86816.0,86815.0,1.7328736]
["bitfinex-derivatives","BTCF0:USTF0",1743080004732,0.17199772,86816.0,86815.0,1.7328736]
["bitfinex-derivatives","BTCF0:USTF0",1743080006733,0.14309172,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743080006933,0.20644692,86835.0,86834.0,0.1151484]
["bitfinex-derivatives","BTCF0:USTF0",1743080007127,0.20748693,86835.0,86834.0,0.4765484]
["bitfinex-derivatives","BTCF0:USTF0",1743080007638,0.20748693,86835.0,86834.0,1.9765484]
["bitfinex-derivatives","BTCF0:USTF0",1743080007942,0.20644692,86835.0,86834.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743080008135,0.32271403,86835.0,86834.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743080008333,0.40141403,86835.0,86834.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743080009334,0.40141403,86835.0,86834.0,0.5564484]
["bitfinex-derivatives","BTCF0:USTF0",1743080009543,0.07982001,86835.0,86834.0,0.5564484]
["bitfinex-derivatives","BTCF0:USTF0",1743080009739,0.0787,86835.0,86834.0,0.5564484]
["bitfinex-derivatives","BTCF0:USTF0",1743080009935,0.00017274,86843.0,86842.0,0.1151378]
["bitfinex-derivatives","BTCF0:USTF0",1743080010130,0.11642925,86843.0,86842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080010430,0.11642925,86843.0,86842.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1743080010631,0.11642925,86843.0,86842.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743080012032,0.11842925,86843.0,86842.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743080012543,0.12042925,86843.0,86842.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743080012842,0.0004,86849.0,86842.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743080013038,0.1155285,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743080013236,0.1162485,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743080013430,0.1162485,86849.0,86848.0,1.6271022]
["bitfinex-derivatives","BTCF0:USTF0",1743080013636,0.1155285,86849.0,86848.0,1.7109022]
["bitfinex-derivatives","BTCF0:USTF0",1743080014043,0.1175285,86849.0,86848.0,1.7109022]
["bitfinex-derivatives","BTCF0:USTF0",1743080014636,0.1155285,86849.0,86848.0,1.6995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080014842,0.1185285,86849.0,86848.0,1.71105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080015646,0.1205285,86849.0,86848.0,1.71105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080015840,0.1205285,86849.0,86848.0,0.21105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080016041,0.0062,86849.0,86848.0,0.21105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080016241,0.0034,86849.0,86848.0,0.21105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080016440,0.00712,86849.0,86848.0,0.21105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080016644,0.0064,86849.0,86848.0,0.21105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080016949,0.0072,86849.0,86848.0,0.21105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080017149,0.1223285,86849.0,86848.0,0.21105277]
["bitfinex-derivatives","BTCF0:USTF0",1743080017648,0.1223285,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080017842,0.1215285,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080018046,0.1222885,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080021336,0.2030885,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080021942,0.1616885,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080022349,0.2030885,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080023453,0.00716,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080024850,0.1222885,86849.0,86848.0,0.1995298]
["bitfinex-derivatives","BTCF0:USTF0",1743080025750,0.1222885,86849.0,86848.0,0.5603298]
["bitfinex-derivatives","BTCF0:USTF0",1743080026448,0.2027885,86849.0,86848.0,0.5603298]
["bitfinex-derivatives","BTCF0:USTF0",1743080028854,0.08766,86849.0,86848.0,0.5603298]
["bitfinex-derivatives","BTCF0:USTF0",1743080030553,0.2027885,86849.0,86848.0,0.5603298]
["bitfinex-derivatives","BTCF0:USTF0",1743080033653,0.08766,86849.0,86848.0,0.5603298]
["bitfinex-derivatives","BTCF0:USTF0",1743080034247,0.2027885,86849.0,86848.0,0.5603298]
["bitfinex-derivatives","BTCF0:USTF0",1743080034647,0.08766,86849.0,86848.0,0.5603298]
["bitfinex-derivatives","BTCF0:USTF0",1743080035356,0.08766,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080035557,0.2020285,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080035754,0.2027885,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080035952,0.08766,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080036359,0.2027885,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080036751,0.08766,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080036946,0.0869,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080037453,0.2020285,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080037661,0.2027485,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080039359,0.2027485,86849.0,86848.0,0.3112098]
["bitfinex-derivatives","BTCF0:USTF0",1743080039858,0.2027485,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080040051,0.08762,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080041253,0.2027485,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080041449,0.08762,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080041656,0.04602,86849.0,86848.0,0.6720098]
["bitfinex-derivatives","BTCF0:USTF0",1743080041852,0.13708179,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743080042047,0.13708179,86854.0,86853.0,0.1158032]
["bitfinex-derivatives","BTCF0:USTF0",1743080042559,0.13776179,86854.0,86853.0,1.6948032]
["bitfinex-derivatives","BTCF0:USTF0",1743080042770,0.17798179,86854.0,86853.0,1.6948032]
["bitfinex-derivatives","BTCF0:USTF0",1743080043163,0.0409,86854.0,86853.0,1.6978032]
["bitfinex-derivatives","BTCF0:USTF0",1743080043361,0.0409,86854.0,86853.0,1.7008032]
["bitfinex-derivatives","BTCF0:USTF0",1743080044362,0.0414,86856.0,86853.0,1.7008032]
["bitfinex-derivatives","BTCF0:USTF0",1743080044363,0.0414,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1743080044556,0.0823,86856.0,86855.0,0.1158006]
["bitfinex-derivatives","BTCF0:USTF0",1743080044751,0.0823,86856.0,86855.0,0.5587006]
["bitfinex-derivatives","BTCF0:USTF0",1743080044957,0.0414,86856.0,86855.0,0.5587006]
["bitfinex-derivatives","BTCF0:USTF0",1743080045659,0.0414,86856.0,86855.0,0.2009006]
["bitfinex-derivatives","BTCF0:USTF0",1743080045852,0.0414,86856.0,86855.0,0.5617006]
["bitfinex-derivatives","BTCF0:USTF0",1743080046663,0.0414,86856.0,86855.0,0.5637006]
["bitfinex-derivatives","BTCF0:USTF0",1743080049561,0.0414,86856.0,86855.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1743080049861,0.00017274,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1743080050070,0.00017274,86857.0,86856.0,0.1157992]
["bitfinex-derivatives","BTCF0:USTF0",1743080050270,0.00017274,86857.0,86856.0,0.1948992]
["bitfinex-derivatives","BTCF0:USTF0",1743080050765,0.00043278,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743080051066,0.0004,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743080051368,0.00108,86865.0,86864.0,0.4765886]
["bitfinex-derivatives","BTCF0:USTF0",1743080051568,0.00108,86865.0,86864.0,0.5559886]
["bitfinex-derivatives","BTCF0:USTF0",1743080051770,0.0004,86865.0,86864.0,0.5559886]
["bitfinex-derivatives","BTCF0:USTF0",1743080053065,0.0004,86865.0,86864.0,0.5569886]
["bitfinex-derivatives","BTCF0:USTF0",1743080054169,1e-07,86865.0,86864.0,0.5969886]
["bitfinex-derivatives","BTCF0:USTF0",1743080055567,1e-07,86865.0,86864.0,2.0969886]
["bitfinex-derivatives","BTCF0:USTF0",1743080059170,1e-07,86865.0,86864.0,2.2086286]
["bitfinex-derivatives","BTCF0:USTF0",1743080060473,1e-07,86865.0,86864.0,2.0969886]
["bitfinex-derivatives","BTCF0:USTF0",1743080060663,1e-07,86865.0,86864.0,0.3478286]
["bitfinex-derivatives","BTCF0:USTF0",1743080060867,1e-07,86865.0,86864.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1743080060868,0.1151074,86865.0,86864.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1743080061077,0.1158274,86865.0,86864.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1743080061376,0.1983274,86865.0,86864.0,1.8087286]
["bitfinex-derivatives","BTCF0:USTF0",1743080061566,0.1976074,86865.0,86864.0,1.8087286]
["bitfinex-derivatives","BTCF0:USTF0",1743080062471,0.1976074,86865.0,86864.0,0.1970886]
["bitfinex-derivatives","BTCF0:USTF0",1743080062674,0.1982874,86865.0,86864.0,0.1970886]
["bitfinex-derivatives","BTCF0:USTF0",1743080063176,0.1976074,86865.0,86864.0,0.1970886]
["bitfinex-derivatives","BTCF0:USTF0",1743080063779,0.0825001,86865.0,86864.0,0.1970886]
["bitfinex-derivatives","BTCF0:USTF0",1743080065375,0.1976074,86865.0,86864.0,0.1970886]
["bitfinex-derivatives","BTCF0:USTF0",1743080068277,0.20905992,86865.0,86864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743080068575,0.20965993,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080069166,0.20965993,86865.0,86864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743080069375,0.20965993,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080069978,0.20965993,86865.0,86864.0,0.1161086]
["bitfinex-derivatives","BTCF0:USTF0",1743080070180,0.20965993,86865.0,86864.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1743080071982,0.20965993,86865.0,86864.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743080072483,0.20965993,86865.0,86864.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1743080074081,0.20965993,86865.0,86864.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743080074475,0.20965993,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080075181,0.20965993,86865.0,86864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743080077186,0.19820741,86865.0,86864.0,0.1167886]
["bitfinex-derivatives","BTCF0:USTF0",1743080077389,0.19820741,86865.0,86864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743080077582,0.19820741,86865.0,86864.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743080077777,0.19820741,86865.0,86864.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743080078186,0.19820741,86865.0,86864.0,0.1991886]
["bitfinex-derivatives","BTCF0:USTF0",1743080086698,0.19820741,86865.0,86864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743080086887,0.23860741,86865.0,86864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743080087491,0.23860741,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080091306,0.29458212,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080093304,0.25418212,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080093616,0.25418212,86865.0,86864.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743080095910,0.41346901,86865.0,86864.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743080100418,0.25418212,86865.0,86864.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743080101209,0.25418212,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080101410,0.1151086,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080101610,0.11570861,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080101813,0.19630861,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080103609,0.19630861,86864.0,86863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743080103813,0.1151179,86857.0,86856.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743080104014,0.47651791,86857.0,86856.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743080104211,0.55811791,86857.0,86856.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743080104512,0.55811791,86857.0,86856.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743080104513,0.66975791,86857.0,86856.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743080104717,0.66975791,86857.0,86856.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743080105023,0.66975791,86857.0,86856.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743080105213,0.66975791,86857.0,86856.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743080105417,0.66975791,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080106323,0.66975791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080106715,0.66975791,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080108617,0.66975791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080108812,0.66975791,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080109021,0.66975791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080109217,0.89752905,86857.0,86856.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743080109614,0.89752905,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080109814,0.89752905,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080110009,0.89752905,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080110613,0.78588905,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080110823,0.70428905,86857.0,86856.0,0.2413192]
["bitfinex-derivatives","BTCF0:USTF0",1743080111126,0.70428905,86857.0,86856.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1743080111420,0.70428905,86857.0,86856.0,0.2413192]
["bitfinex-derivatives","BTCF0:USTF0",1743080111620,0.70428905,86857.0,86856.0,0.2420792]
["bitfinex-derivatives","BTCF0:USTF0",1743080111821,0.58917115,86857.0,86856.0,0.2420792]
["bitfinex-derivatives","BTCF0:USTF0",1743080112017,0.70428905,86857.0,86856.0,0.2420792]
["bitfinex-derivatives","BTCF0:USTF0",1743080112719,0.47651791,86857.0,86856.0,0.2420792]
["bitfinex-derivatives","BTCF0:USTF0",1743080113917,0.47651791,86857.0,86856.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1743080114113,0.47651791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080114313,0.55801791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080115718,0.55801791,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080115919,0.55801791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080116321,0.55801791,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080117820,0.7643149,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080118233,0.4035149,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080118422,0.7643149,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080119424,0.7643149,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080119930,0.7643149,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080121130,0.61399483,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080122229,0.61399483,86857.0,86856.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1743080123725,0.61399483,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080124333,0.78593045,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080125938,0.78593045,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080126233,0.78593045,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080127137,0.78593045,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080127933,0.19721791,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080128136,0.55801791,86857.0,86856.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743080129940,0.55801791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080131736,0.66965791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080131935,0.55801791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080132134,0.66965791,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080132542,0.84159353,86857.0,86856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743080132750,0.84159353,86857.0,86856.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743080134542,0.84159353,86857.0,86856.0,0.0238768]
["bitfinex-derivatives","BTCF0:USTF0",1743080134739,0.1151272,86850.0,86849.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743080135043,0.4765672,86850.0,86849.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743080135342,0.5529672,86850.0,86849.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743080136039,0.5529672,86850.0,86849.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743080136338,0.5529672,86850.0,86849.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743080139137,0.5529672,86850.0,86849.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743080139539,0.5529672,86850.0,86849.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743080139841,0.5529672,86850.0,86849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743080140346,0.78083475,86850.0,86849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743080140643,0.78083475,86850.0,86849.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743080140943,0.78083475,86850.0,86849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743080143946,0.72485732,86850.0,86849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743080144645,0.36405732,86850.0,86849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743080144850,0.72485732,86850.0,86849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743080145043,0.72485732,86850.0,86849.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743080146149,0.36405732,86850.0,86849.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743080146350,0.72485732,86850.0,86849.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743080147949,0.72485732,86850.0,86849.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743080148152,0.72485732,86850.0,86849.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743080148353,0.72485732,86850.0,86849.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743080148549,0.72485732,86850.0,86849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743080150842,0.72485732,86850.0,86849.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743080151456,0.72485732,86850.0,86849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743080151657,0.60894888,86850.0,86849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743080153553,0.60894888,86850.0,86849.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743080153954,0.72058888,86850.0,86849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743080154561,0.72058888,86850.0,86849.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743080154758,0.72058888,86850.0,86849.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743080155360,0.72058888,86850.0,86849.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743080155859,0.72058888,86850.0,86849.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743080156654,0.6646072,86850.0,86849.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743080156850,0.00064,86850.0,86849.0,0.1627085]
["bitfinex-derivatives","BTCF0:USTF0",1743080157057,0.1157672,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080157457,0.1157672,86850.0,86849.0,1.7020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080157757,0.1151272,86850.0,86849.0,1.7020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080157960,0.1151272,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080158157,0.1158072,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080159953,0.25332302,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080160467,0.61412302,86850.0,86849.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743080160663,0.65272302,86850.0,86849.0,0.2013285]
["bitfinex-derivatives","BTCF0:USTF0",1743080160866,0.65272302,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080161964,0.25332302,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080162671,0.1158072,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080165267,0.1537072,86850.0,86849.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1743080165463,0.1537072,86850.0,86849.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743080166074,0.1936072,86850.0,86849.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743080166368,0.1936072,86850.0,86849.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743080170066,0.1936072,86850.0,86849.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743080170279,0.1936072,86850.0,86849.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743080170569,0.2318072,86850.0,86849.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743080171672,0.2318072,86850.0,86849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743080171869,0.1151325,86846.0,86845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080172069,0.11573251,86846.0,86845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080172270,0.19163251,86846.0,86845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080173073,0.1151338,86845.0,86844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080173272,0.1151338,86845.0,86829.0,0.27512799]
["bitfinex-derivatives","BTCF0:USTF0",1743080173273,0.1151457,86836.0,86829.0,0.27512799]
["bitfinex-derivatives","BTCF0:USTF0",1743080173476,0.2234657,86836.0,86835.0,0.20710833]
["bitfinex-derivatives","BTCF0:USTF0",1743080173677,0.3415657,86836.0,86835.0,0.20710833]
["bitfinex-derivatives","BTCF0:USTF0",1743080173871,0.3415657,86836.0,86835.0,0.20718833]
["bitfinex-derivatives","BTCF0:USTF0",1743080174176,0.3415657,86836.0,86835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743080174374,0.111151,86832.0,86831.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080174578,0.111871,86832.0,86831.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743080174774,0.192371,86832.0,86831.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743080176172,0.193371,86832.0,86831.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743080176975,0.194371,86832.0,86831.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743080177584,0.20578818,86832.0,86831.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743080179379,0.20578818,86832.0,86831.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080180080,0.31742818,86832.0,86831.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080181290,0.31742818,86832.0,86831.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743080181887,0.67822818,86832.0,86831.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743080185580,0.67822818,86832.0,86831.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080185781,0.67822818,86832.0,86831.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743080186189,0.67822818,86832.0,86831.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080188199,0.67822818,86832.0,86831.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743080188788,0.67822818,86832.0,86831.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080188996,0.67822818,86832.0,86831.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1743080190490,0.474671,86832.0,86831.0,0.1527124]
["bitfinex-derivatives","BTCF0:USTF0",1743080190684,0.48633729,86832.0,86831.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1743080190987,0.48633729,86832.0,86831.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743080191187,0.52423729,86832.0,86831.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743080192592,0.56213729,86832.0,86831.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743080193095,0.56213729,86832.0,86831.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743080193496,0.56213729,86832.0,86831.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743080193794,0.56113729,86832.0,86831.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743080195692,0.56013729,86832.0,86831.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743080199192,0.56013729,86832.0,86808.0,0.00054078]
["bitfinex-derivatives","BTCF0:USTF0",1743080199193,0.0575768,86830.0,86808.0,0.00054078]
["bitfinex-derivatives","BTCF0:USTF0",1743080199393,0.4759603,86825.0,86824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080199595,0.58820031,86825.0,86824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080199895,0.58820031,86825.0,86819.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743080199896,0.115167,86820.0,86819.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743080200198,0.11576701,86820.0,86819.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743080200400,0.19346701,86820.0,86819.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743080200596,0.19346701,86820.0,86819.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743080200795,0.19346701,86820.0,86819.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743080201003,0.19346701,86820.0,86819.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1743080201298,0.19346701,86820.0,86819.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1743080205605,0.19346701,86820.0,86819.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743080205805,0.19346701,86820.0,86819.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1743080206104,0.19346701,86820.0,86819.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743080206601,0.1151776,86812.0,86811.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743080206803,0.1151776,86812.0,86811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080206804,0.58821761,86812.0,86811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080207004,0.1151816,86809.0,86806.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743080207194,0.1159816,86809.0,86808.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743080207505,0.1151895,86803.0,86802.0,0.20638833]
["bitfinex-derivatives","BTCF0:USTF0",1743080207706,0.22770951,86803.0,86802.0,0.20734833]
["bitfinex-derivatives","BTCF0:USTF0",1743080208205,0.30540951,86803.0,86802.0,0.20734833]
["bitfinex-derivatives","BTCF0:USTF0",1743080208502,0.31695913,86803.0,86802.0,0.20734833]
["bitfinex-derivatives","BTCF0:USTF0",1743080208802,0.35665913,86803.0,86802.0,0.20734833]
["bitfinex-derivatives","BTCF0:USTF0",1743080209303,0.20531913,86803.0,86802.0,0.20734833]
["bitfinex-derivatives","BTCF0:USTF0",1743080209695,0.31695913,86803.0,86802.0,0.20734833]
["bitfinex-derivatives","BTCF0:USTF0",1743080209900,0.31695913,86803.0,86802.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743080210098,0.31695913,86803.0,86802.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743080212499,0.31695913,86803.0,86802.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743080214201,0.31695913,86803.0,86802.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743080214402,0.31695913,86803.0,86802.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743080214599,0.31695913,86803.0,86802.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743080221304,0.31695913,86803.0,86802.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080221504,0.1151922,86801.0,86797.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743080221699,0.1161122,86801.0,86798.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743080221903,0.1945122,86801.0,86797.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743080222210,0.1152028,86793.0,86792.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743080222411,0.47688281,86793.0,86792.0,0.00106087]
["bitfinex-derivatives","BTCF0:USTF0",1743080222606,0.51638281,86793.0,86792.0,0.00106087]
["bitfinex-derivatives","BTCF0:USTF0",1743080222914,0.51638281,86793.0,86792.0,0.03826087]
["bitfinex-derivatives","BTCF0:USTF0",1743080223307,0.51638281,86793.0,86792.0,0.03766087]
["bitfinex-derivatives","BTCF0:USTF0",1743080223500,0.55378281,86793.0,86792.0,0.07884087]
["bitfinex-derivatives","BTCF0:USTF0",1743080224399,0.56233318,86793.0,86792.0,0.07884087]
["bitfinex-derivatives","BTCF0:USTF0",1743080225201,0.56333318,86793.0,86792.0,0.07884087]
["bitfinex-derivatives","BTCF0:USTF0",1743080225400,0.67497318,86793.0,86792.0,0.07884087]
["bitfinex-derivatives","BTCF0:USTF0",1743080225809,0.82497318,86793.0,86792.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743080226009,0.1152373,86767.0,86766.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743080226200,0.1152373,86767.0,86766.0,0.0221331]
["bitfinex-derivatives","BTCF0:USTF0",1743080226406,0.11611731,86767.0,86766.0,0.0214531]
["bitfinex-derivatives","BTCF0:USTF0",1743080226808,0.47691731,86767.0,86766.0,0.0214531]
["bitfinex-derivatives","BTCF0:USTF0",1743080227112,0.51471731,86767.0,86766.0,0.0214531]
["bitfinex-derivatives","BTCF0:USTF0",1743080227316,0.1152426,86763.0,86762.0,0.27553671]
["bitfinex-derivatives","BTCF0:USTF0",1743080227613,0.11612261,86763.0,86762.0,0.27621671]
["bitfinex-derivatives","BTCF0:USTF0",1743080228013,0.11612261,86763.0,86762.0,0.39146061]
["bitfinex-derivatives","BTCF0:USTF0",1743080228212,0.00088001,86763.0,86762.0,0.39146061]
["bitfinex-derivatives","BTCF0:USTF0",1743080228512,0.11612261,86763.0,86762.0,0.39146061]
["bitfinex-derivatives","BTCF0:USTF0",1743080229319,0.11612261,86763.0,86762.0,0.46936061]
["bitfinex-derivatives","BTCF0:USTF0",1743080229615,0.11612261,86763.0,86762.0,1.85411671]
["bitfinex-derivatives","BTCF0:USTF0",1743080229815,0.1152426,86763.0,86762.0,1.85411671]
["bitfinex-derivatives","BTCF0:USTF0",1743080230416,0.11612261,86763.0,86762.0,0.35403671]
["bitfinex-derivatives","BTCF0:USTF0",1743080230611,0.15412261,86763.0,86762.0,0.35403671]
["bitfinex-derivatives","BTCF0:USTF0",1743080231116,0.15412261,86763.0,86762.0,0.27613671]
["bitfinex-derivatives","BTCF0:USTF0",1743080231705,0.19262261,86763.0,86762.0,0.27613671]
["bitfinex-derivatives","BTCF0:USTF0",1743080232106,0.19262261,86763.0,86762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080232308,0.1152453,86761.0,86760.0,0.00046104]
["bitfinex-derivatives","BTCF0:USTF0",1743080232514,0.47692531,86761.0,86760.0,0.00046104]
["bitfinex-derivatives","BTCF0:USTF0",1743080233506,0.1152493,86758.0,86757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080233705,0.1152652,86746.0,86745.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743080233912,0.1152652,86746.0,86745.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743080234125,0.11622521,86746.0,86745.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743080234322,0.1152652,86746.0,86745.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743080235310,0.1162652,86746.0,86745.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743080236514,0.001,86746.0,86745.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743080237020,0.1172652,86746.0,86745.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743080238916,0.1172652,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080238917,0.002,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080239523,0.1172652,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080239717,0.002,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080239914,0.1172652,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080240123,0.002,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080240514,0.1172652,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080241014,0.002,86746.0,86745.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1743080241221,0.002,86746.0,86745.0,0.2324265]
["bitfinex-derivatives","BTCF0:USTF0",1743080242423,0.002,86746.0,86745.0,0.3441065]
["bitfinex-derivatives","BTCF0:USTF0",1743080244125,0.00017284,86754.0,86753.0,0.1152559]
["bitfinex-derivatives","BTCF0:USTF0",1743080244313,0.00105285,86754.0,86753.0,0.1949359]
["bitfinex-derivatives","BTCF0:USTF0",1743080244510,0.11638745,86754.0,86753.0,0.1949359]
["bitfinex-derivatives","BTCF0:USTF0",1743080244719,0.0576189,86767.0,86753.0,0.1949359]
["bitfinex-derivatives","BTCF0:USTF0",1743080244925,0.0576196,86766.0,86765.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1743080245120,0.2098582,86766.0,86765.0,0.0576199]
["bitfinex-derivatives","BTCF0:USTF0",1743080245326,0.24765821,86766.0,86765.0,0.0582199]
["bitfinex-derivatives","BTCF0:USTF0",1743080245514,0.24765821,86766.0,86765.0,0.0576199]
["bitfinex-derivatives","BTCF0:USTF0",1743080245515,0.2470582,86766.0,86765.0,0.0576199]
["bitfinex-derivatives","BTCF0:USTF0",1743080248625,0.2098582,86766.0,86765.0,0.0576199]
["bitfinex-derivatives","BTCF0:USTF0",1743080249424,0.4184119,86778.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1743080249726,0.0382,86777.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1743080250627,0.00177285,86774.0,86773.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1743080250924,0.00277285,86774.0,86773.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1743080251222,0.11800085,86774.0,86773.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1743080251629,0.19710085,86774.0,86773.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1743080252123,0.08187285,86774.0,86773.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1743080252329,0.04137285,86774.0,86773.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1743080252931,0.04137285,86774.0,86773.0,0.2390542]
["bitfinex-derivatives","BTCF0:USTF0",1743080253532,0.04137285,86774.0,86773.0,0.2390542]
["bitfinex-derivatives","BTCF0:USTF0",1743080254613,0.15660085,86774.0,86773.0,0.2390542]
["bitfinex-derivatives","BTCF0:USTF0",1743080255423,0.19590085,86774.0,86773.0,0.2390542]
["bitfinex-derivatives","BTCF0:USTF0",1743080256219,0.19590085,86774.0,86773.0,0.2773542]
["bitfinex-derivatives","BTCF0:USTF0",1743080256620,0.08067285,86774.0,86773.0,0.2773542]
["bitfinex-derivatives","BTCF0:USTF0",1743080257822,0.08067285,86774.0,86773.0,0.6381542]
["bitfinex-derivatives","BTCF0:USTF0",1743080258028,0.08007284,86774.0,86773.0,0.6381542]
["bitfinex-derivatives","BTCF0:USTF0",1743080258321,0.04077284,86774.0,86773.0,0.6381542]
["bitfinex-derivatives","BTCF0:USTF0",1743080258520,0.04077284,86774.0,86773.0,2.1381542]
["bitfinex-derivatives","BTCF0:USTF0",1743080258722,0.10264456,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1743080258923,0.25806297,86784.0,86783.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1743080259326,0.25806297,86784.0,86783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080259524,0.1728334,86779.0,86778.0,0.1152224]
["bitfinex-derivatives","BTCF0:USTF0",1743080259725,0.17343341,86779.0,86778.0,0.1158224]
["bitfinex-derivatives","BTCF0:USTF0",1743080260341,0.25293341,86779.0,86778.0,0.1158224]
["bitfinex-derivatives","BTCF0:USTF0",1743080260733,0.25493341,86779.0,86778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080260934,0.115228,86774.0,86773.0,0.1153088]
["bitfinex-derivatives","BTCF0:USTF0",1743080261129,0.115908,86774.0,86773.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743080261341,0.235608,86774.0,86773.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743080261728,0.24713446,86774.0,86773.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743080262231,0.24713446,86774.0,86773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080262436,0.24813446,86774.0,86773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080262937,0.24913446,86774.0,86773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080265541,0.35177902,86774.0,86773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080266736,0.34025256,86774.0,86773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080267635,0.30005256,86774.0,86773.0,0.1153093]
["bitfinex-derivatives","BTCF0:USTF0",1743080268033,0.30005256,86774.0,86773.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080268234,0.197408,86774.0,86773.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1743080268637,0.197408,86774.0,86773.0,0.2669493]
["bitfinex-derivatives","BTCF0:USTF0",1743080269038,0.197408,86774.0,86773.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1743080270334,0.197408,86774.0,86773.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1743080271035,0.197408,86774.0,86773.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080271237,0.115232,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080271447,0.11583201,86771.0,86770.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1743080271743,0.19313201,86771.0,86770.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1743080278847,0.19313201,86771.0,86770.0,0.03805284]
["bitfinex-derivatives","BTCF0:USTF0",1743080279648,0.33021426,86771.0,86770.0,0.03805284]
["bitfinex-derivatives","BTCF0:USTF0",1743080280244,0.33021426,86771.0,86770.0,0.15328614]
["bitfinex-derivatives","BTCF0:USTF0",1743080280745,0.33021426,86771.0,86770.0,0.19138614]
["bitfinex-derivatives","BTCF0:USTF0",1743080281050,0.29001426,86771.0,86770.0,0.19138614]
["bitfinex-derivatives","BTCF0:USTF0",1743080281945,0.29001426,86771.0,86770.0,1.7063484]
["bitfinex-derivatives","BTCF0:USTF0",1743080282145,0.28941425,86771.0,86770.0,1.71770797]
["bitfinex-derivatives","BTCF0:USTF0",1743080283650,0.28941425,86771.0,86770.0,1.71785744]
["bitfinex-derivatives","BTCF0:USTF0",1743080284245,0.152332,86771.0,86770.0,1.71785744]
["bitfinex-derivatives","BTCF0:USTF0",1743080285051,0.152332,86771.0,86770.0,1.70649787]
["bitfinex-derivatives","BTCF0:USTF0",1743080285250,0.192032,86771.0,86770.0,1.71817781]
["bitfinex-derivatives","BTCF0:USTF0",1743080286154,0.1152315,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743080286342,0.1152315,86772.0,86771.0,0.20578134]
["bitfinex-derivatives","BTCF0:USTF0",1743080286541,0.10288913,86773.0,86772.0,0.1152307]
["bitfinex-derivatives","BTCF0:USTF0",1743080286746,0.10348914,86773.0,86772.0,1.85622004]
["bitfinex-derivatives","BTCF0:USTF0",1743080286952,0.10288913,86773.0,86772.0,1.85622004]
["bitfinex-derivatives","BTCF0:USTF0",1743080287651,0.14088913,86773.0,86772.0,1.85622004]
["bitfinex-derivatives","BTCF0:USTF0",1743080289251,0.038,86773.0,86772.0,2.2018507]
["bitfinex-derivatives","BTCF0:USTF0",1743080289454,0.038,86773.0,86772.0,2.21695056]
["bitfinex-derivatives","BTCF0:USTF0",1743080290142,0.1532293,86773.0,86772.0,0.60531056]
["bitfinex-derivatives","BTCF0:USTF0",1743080290340,0.19192931,86773.0,86772.0,0.71695056]
["bitfinex-derivatives","BTCF0:USTF0",1743080290540,0.07670001,86773.0,86772.0,0.71695056]
["bitfinex-derivatives","BTCF0:USTF0",1743080290946,0.0761,86773.0,86772.0,0.7018507]
["bitfinex-derivatives","BTCF0:USTF0",1743080291254,0.1913293,86773.0,86772.0,0.7018507]
["bitfinex-derivatives","BTCF0:USTF0",1743080291957,0.1913293,86773.0,86772.0,0.6642507]
["bitfinex-derivatives","BTCF0:USTF0",1743080292154,0.1913293,86773.0,86772.0,0.1918107]
["bitfinex-derivatives","BTCF0:USTF0",1743080292354,0.1919693,86773.0,86772.0,0.1918107]
["bitfinex-derivatives","BTCF0:USTF0",1743080292659,0.1913293,86773.0,86772.0,0.1918107]
["bitfinex-derivatives","BTCF0:USTF0",1743080293352,0.1913293,86773.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1743080293656,0.19192931,86773.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1743080293845,0.1913293,86773.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1743080296956,0.29421843,86773.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1743080297155,0.29481844,86773.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1743080298458,0.29481844,86773.0,86772.0,0.1532107]
["bitfinex-derivatives","BTCF0:USTF0",1743080298857,0.29481844,86773.0,86772.0,0.1920107]
["bitfinex-derivatives","BTCF0:USTF0",1743080299057,0.25671844,86773.0,86772.0,0.1920107]
["bitfinex-derivatives","BTCF0:USTF0",1743080299450,0.29511844,86773.0,86772.0,0.1920107]
["bitfinex-derivatives","BTCF0:USTF0",1743080299649,0.29511844,86773.0,86772.0,0.20370095]
["bitfinex-derivatives","BTCF0:USTF0",1743080300347,0.19222931,86773.0,86772.0,0.20370095]
["bitfinex-derivatives","BTCF0:USTF0",1743080303056,0.19222931,86773.0,86772.0,0.31534095]
["bitfinex-derivatives","BTCF0:USTF0",1743080304258,0.19222931,86773.0,86772.0,0.20370095]
["bitfinex-derivatives","BTCF0:USTF0",1743080304459,0.03860001,86773.0,86772.0,0.31534095]
["bitfinex-derivatives","BTCF0:USTF0",1743080304762,0.1532293,86773.0,86772.0,0.31534095]
["bitfinex-derivatives","BTCF0:USTF0",1743080305453,0.1532293,86773.0,86772.0,0.67614095]
["bitfinex-derivatives","BTCF0:USTF0",1743080306247,0.1532293,86773.0,86772.0,0.2648507]
["bitfinex-derivatives","BTCF0:USTF0",1743080306447,0.1942093,86773.0,86772.0,0.2648507]
["bitfinex-derivatives","BTCF0:USTF0",1743080306859,0.1942093,86773.0,86772.0,0.3036507]
["bitfinex-derivatives","BTCF0:USTF0",1743080307667,0.1942093,86773.0,86772.0,0.2648507]
["bitfinex-derivatives","BTCF0:USTF0",1743080309454,0.1942093,86773.0,86772.0,0.27632039]
["bitfinex-derivatives","BTCF0:USTF0",1743080309757,0.1942093,86773.0,86772.0,0.2648507]
["bitfinex-derivatives","BTCF0:USTF0",1743080310967,0.1942093,86773.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1743080311461,0.1942093,86773.0,86772.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080311860,0.1942093,86773.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1743080313272,0.1942093,86773.0,86772.0,0.1543107]
["bitfinex-derivatives","BTCF0:USTF0",1743080316264,0.1942093,86773.0,86772.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1743080319171,0.1942093,86773.0,86772.0,0.20546698]
["bitfinex-derivatives","BTCF0:USTF0",1743080321168,0.1942093,86773.0,86772.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1743080321771,0.1942093,86773.0,86772.0,0.1543107]
["bitfinex-derivatives","BTCF0:USTF0",1743080323564,0.1942093,86773.0,86772.0,0.1948107]
["bitfinex-derivatives","BTCF0:USTF0",1743080324078,0.07898,86773.0,86772.0,0.1948107]
["bitfinex-derivatives","BTCF0:USTF0",1743080324265,0.00068,86773.0,86772.0,0.5556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080324569,0.1159093,86773.0,86772.0,0.5556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080324874,0.1159093,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080325074,0.1559293,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080325663,0.1929293,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080330061,0.0777,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080330670,0.1929293,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080330871,0.0777,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080331065,0.1929293,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080335574,0.05433356,86773.0,86772.0,2.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1743080336081,0.10298697,86774.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1743080336282,0.10298697,86774.0,86773.0,0.1932293]
["bitfinex-derivatives","BTCF0:USTF0",1743080336573,0.10358698,86774.0,86773.0,0.1932293]
["bitfinex-derivatives","BTCF0:USTF0",1743080336771,0.10358698,86774.0,86773.0,1.6932293]
["bitfinex-derivatives","BTCF0:USTF0",1743080336977,0.13733876,86778.0,86776.0,0.0576126]
["bitfinex-derivatives","BTCF0:USTF0",1743080337178,0.13733876,86778.0,86777.0,0.343424]
["bitfinex-derivatives","BTCF0:USTF0",1743080337375,0.13733876,86778.0,86777.0,0.344104]
["bitfinex-derivatives","BTCF0:USTF0",1743080337680,0.13797876,86778.0,86777.0,0.344104]
["bitfinex-derivatives","BTCF0:USTF0",1743080337865,0.13797876,86778.0,86777.0,1.844104]
["bitfinex-derivatives","BTCF0:USTF0",1743080338070,0.13733876,86778.0,86777.0,1.844104]
["bitfinex-derivatives","BTCF0:USTF0",1743080338265,0.08822526,86778.0,86777.0,1.844104]
["bitfinex-derivatives","BTCF0:USTF0",1743080339676,0.08822526,86778.0,86777.0,1.732504]
["bitfinex-derivatives","BTCF0:USTF0",1743080339880,0.08822526,86778.0,86777.0,1.844104]
["bitfinex-derivatives","BTCF0:USTF0",1743080341186,0.0756,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1743080341370,0.0756,86784.0,86783.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1743080341571,0.0756,86784.0,86783.0,0.1552161]
["bitfinex-derivatives","BTCF0:USTF0",1743080341779,0.07628,86784.0,86783.0,0.1935161]
["bitfinex-derivatives","BTCF0:USTF0",1743080341977,0.0756,86784.0,86783.0,0.1935161]
["bitfinex-derivatives","BTCF0:USTF0",1743080342875,0.0776,86784.0,86783.0,0.1935161]
["bitfinex-derivatives","BTCF0:USTF0",1743080343483,0.0786,86784.0,86783.0,0.3051161]
["bitfinex-derivatives","BTCF0:USTF0",1743080344985,0.0786,86784.0,86783.0,0.6659161]
["bitfinex-derivatives","BTCF0:USTF0",1743080345482,0.1938147,86784.0,86783.0,0.6659161]
["bitfinex-derivatives","BTCF0:USTF0",1743080345684,0.1938147,86784.0,86783.0,0.6265161]
["bitfinex-derivatives","BTCF0:USTF0",1743080345886,0.2314147,86784.0,86783.0,0.6265161]
["bitfinex-derivatives","BTCF0:USTF0",1743080346086,0.11688,86784.0,86783.0,0.6265161]
["bitfinex-derivatives","BTCF0:USTF0",1743080346282,0.11688,86784.0,86783.0,0.6660161]
["bitfinex-derivatives","BTCF0:USTF0",1743080347290,0.2320947,86784.0,86783.0,0.6660161]
["bitfinex-derivatives","BTCF0:USTF0",1743080348682,0.2320947,86784.0,86783.0,0.3052161]
["bitfinex-derivatives","BTCF0:USTF0",1743080350688,0.2320947,86784.0,86783.0,0.2274161]
["bitfinex-derivatives","BTCF0:USTF0",1743080350886,0.2320947,86784.0,86783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080351093,0.2320947,86784.0,86783.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1743080352183,0.2314147,86784.0,86783.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1743080352382,0.2320547,86784.0,86783.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1743080352787,0.2314147,86784.0,86783.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1743080353887,0.1938147,86784.0,86783.0,0.1929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080354275,0.0786,86784.0,86783.0,0.1929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080354682,0.0407,86784.0,86783.0,0.1929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080355181,0.04130001,86784.0,86783.0,0.1929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080355383,0.15651471,86784.0,86783.0,1.6929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080355582,0.0797,86784.0,86783.0,1.6929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080356080,0.003,86784.0,86783.0,1.6929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080356690,0.003,86784.0,86783.0,1.70782827]
["bitfinex-derivatives","BTCF0:USTF0",1743080359689,0.003,86784.0,86783.0,1.6929161]
["bitfinex-derivatives","BTCF0:USTF0",1743080362185,0.003,86784.0,86783.0,1.8044761]
["bitfinex-derivatives","BTCF0:USTF0",1743080362382,1e-07,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1743080362688,4e-08,86787.0,86786.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1743080362889,4e-08,86787.0,86786.0,0.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1743080363192,0.0749,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743080363388,0.07550001,86800.0,86799.0,0.5881548]
["bitfinex-derivatives","BTCF0:USTF0",1743080363585,0.07550001,86800.0,86799.0,0.7057548]
["bitfinex-derivatives","BTCF0:USTF0",1743080364089,0.19069351,86800.0,86799.0,0.7170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080364289,0.19069351,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080364490,0.1900935,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080364986,0.0749,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080365986,0.2000935,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080370792,0.0849,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080371187,0.2000935,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080371788,0.0849,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080372189,0.2000935,86800.0,86799.0,2.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1743080373099,0.2000935,86800.0,86799.0,2.0881548]
["bitfinex-derivatives","BTCF0:USTF0",1743080373292,0.2000935,86800.0,86799.0,1.9765948]
["bitfinex-derivatives","BTCF0:USTF0",1743080373597,0.2000935,86800.0,86799.0,0.5881548]
["bitfinex-derivatives","BTCF0:USTF0",1743080373900,0.2007335,86800.0,86799.0,0.4765948]
["bitfinex-derivatives","BTCF0:USTF0",1743080374198,0.2000935,86800.0,86799.0,0.4765948]
["bitfinex-derivatives","BTCF0:USTF0",1743080377492,0.0849,86800.0,86799.0,0.4765948]
["bitfinex-derivatives","BTCF0:USTF0",1743080377896,0.2000935,86800.0,86799.0,0.4765948]
["bitfinex-derivatives","BTCF0:USTF0",1743080379298,0.0849,86800.0,86799.0,0.1157948]
["bitfinex-derivatives","BTCF0:USTF0",1743080381689,0.2000935,86800.0,86799.0,0.1157948]
["bitfinex-derivatives","BTCF0:USTF0",1743080384612,0.1152028,86793.0,86788.0,0.20676602]
["bitfinex-derivatives","BTCF0:USTF0",1743080384798,0.1159628,86793.0,86792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080385196,0.1921628,86793.0,86792.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1743080385593,0.1921628,86793.0,86792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080385992,0.1951628,86793.0,86792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080386194,0.1951628,86793.0,86792.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1743080386404,0.1951628,86793.0,86792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080386602,0.1951628,86793.0,86792.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1743080387202,0.1951628,86793.0,86792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080387503,0.1951628,86793.0,86792.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1743080387805,0.1991628,86793.0,86792.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1743080388601,0.1991628,86793.0,86792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080397920,0.5599628,86793.0,86792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080398215,0.1152041,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080398415,0.1159641,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080398612,0.1901641,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080398816,0.1901641,86792.0,86791.0,0.00093284]
["bitfinex-derivatives","BTCF0:USTF0",1743080399419,0.1901641,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080399604,0.1931641,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080401316,0.1971641,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080402119,0.1971641,86792.0,86791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080404019,0.04566,86792.0,86791.0,0.11520544]
["bitfinex-derivatives","BTCF0:USTF0",1743080404219,0.1229641,86792.0,86791.0,0.11588544]
["bitfinex-derivatives","BTCF0:USTF0",1743080404530,0.4837641,86792.0,86791.0,0.00068004]
["bitfinex-derivatives","BTCF0:USTF0",1743080404714,0.5576641,86792.0,86791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080405215,0.61368416,86792.0,86791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080406617,0.5576641,86792.0,86791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080409122,0.1152174,86782.0,86781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080409319,0.1152174,86782.0,86778.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743080409320,0.1152214,86779.0,86778.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743080409521,0.1159814,86779.0,86778.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743080409724,0.115224,86777.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743080409914,0.54786,86776.0,86775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080410115,0.54786,86776.0,86766.0,0.2763427]
["bitfinex-derivatives","BTCF0:USTF0",1743080410116,0.1152373,86767.0,86766.0,0.2297757]
["bitfinex-derivatives","BTCF0:USTF0",1743080410315,0.1152373,86767.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080410316,0.1152493,86758.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080410521,0.1152519,86756.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080410826,0.12488839,86756.0,86755.0,0.41519405]
["bitfinex-derivatives","BTCF0:USTF0",1743080411220,0.19119191,86756.0,86755.0,0.41519405]
["bitfinex-derivatives","BTCF0:USTF0",1743080412729,0.31412081,86756.0,86755.0,0.41519405]
["bitfinex-derivatives","BTCF0:USTF0",1743080413622,0.54137,86756.0,86755.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080413923,0.1152572,86752.0,86751.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080414126,0.11621721,86752.0,86751.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080415021,0.11621721,86752.0,86751.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1743080415221,0.11621721,86752.0,86751.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1743080415630,0.11621721,86752.0,86751.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1743080417433,0.11621721,86752.0,86751.0,1.6536586]
["bitfinex-derivatives","BTCF0:USTF0",1743080417620,0.11621721,86752.0,86751.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1743080418024,0.19261721,86752.0,86751.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1743080419620,0.19261721,86752.0,86751.0,1.6536586]
["bitfinex-derivatives","BTCF0:USTF0",1743080420025,0.19261721,86752.0,86751.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1743080420621,0.19261721,86752.0,86751.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743080421922,0.19261721,86752.0,86751.0,0.1536586]
["bitfinex-derivatives","BTCF0:USTF0",1743080422626,0.10248114,86757.0,86756.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1743080422819,0.04350114,86757.0,86756.0,0.2275719]
["bitfinex-derivatives","BTCF0:USTF0",1743080423021,0.04278114,86757.0,86756.0,0.2275719]
["bitfinex-derivatives","BTCF0:USTF0",1743080423221,0.04278114,86757.0,86756.0,1.74250543]
["bitfinex-derivatives","BTCF0:USTF0",1743080423625,0.13664152,86762.0,86761.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1743080423831,0.13664152,86762.0,86761.0,0.49166022]
["bitfinex-derivatives","BTCF0:USTF0",1743080424232,0.1152439,86762.0,86761.0,0.49166022]
["bitfinex-derivatives","BTCF0:USTF0",1743080424629,0.1152439,86762.0,86761.0,0.4767253]
["bitfinex-derivatives","BTCF0:USTF0",1743080424931,0.13664152,86763.0,86762.0,0.1152439]
["bitfinex-derivatives","BTCF0:USTF0",1743080425138,0.13732152,86763.0,86762.0,0.13075081]
["bitfinex-derivatives","BTCF0:USTF0",1743080425528,0.25256412,86763.0,86762.0,0.1158439]
["bitfinex-derivatives","BTCF0:USTF0",1743080426134,0.25188412,86763.0,86762.0,0.1158439]
["bitfinex-derivatives","BTCF0:USTF0",1743080426430,0.25188412,86763.0,86762.0,0.1549439]
["bitfinex-derivatives","BTCF0:USTF0",1743080426635,0.13664152,86763.0,86762.0,0.1549439]
["bitfinex-derivatives","BTCF0:USTF0",1743080427031,0.13664152,86763.0,86762.0,0.16638281]
["bitfinex-derivatives","BTCF0:USTF0",1743080427233,0.13664152,86763.0,86762.0,0.18124819]
["bitfinex-derivatives","BTCF0:USTF0",1743080428328,0.13664152,86763.0,86762.0,0.18224819]
["bitfinex-derivatives","BTCF0:USTF0",1743080429139,0.1152405,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1743080429432,0.1159205,86765.0,86764.0,0.13084719]
["bitfinex-derivatives","BTCF0:USTF0",1743080429639,0.1159205,86765.0,86764.0,0.20684719]
["bitfinex-derivatives","BTCF0:USTF0",1743080430033,0.1152405,86765.0,86764.0,0.20684719]
["bitfinex-derivatives","BTCF0:USTF0",1743080431341,0.1159605,86765.0,86764.0,0.1919213]
["bitfinex-derivatives","BTCF0:USTF0",1743080431539,0.1159605,86765.0,86764.0,0.2315213]
["bitfinex-derivatives","BTCF0:USTF0",1743080432136,0.1159605,86765.0,86764.0,0.2325213]
["bitfinex-derivatives","BTCF0:USTF0",1743080432542,0.1930605,86765.0,86764.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743080432745,0.1930605,86765.0,86764.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743080433043,0.1930605,86765.0,86764.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743080433844,0.1930605,86765.0,86764.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743080434046,0.1930605,86765.0,86764.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743080436136,0.1930605,86765.0,86764.0,0.1918213]
["bitfinex-derivatives","BTCF0:USTF0",1743080436343,0.1930605,86765.0,86764.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743080436758,0.2294605,86765.0,86764.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743080438336,0.2294605,86765.0,86764.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743080439145,0.2294605,86765.0,86764.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743080439347,0.2294605,86765.0,86764.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743080439542,0.2294605,86765.0,86764.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743080439742,0.2294605,86765.0,86764.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1743080439946,0.2294605,86765.0,86764.0,0.1923813]
["bitfinex-derivatives","BTCF0:USTF0",1743080443251,0.2294605,86765.0,86764.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743080443753,0.2294605,86765.0,86764.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1743080444543,0.2294605,86765.0,86764.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743080445246,0.2294605,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080445448,0.2294605,86765.0,86764.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743080445846,0.2294605,86765.0,86764.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1743080446048,0.2294605,86765.0,86764.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743080446244,0.2294605,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743080447148,0.36632883,86765.0,86764.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743080448450,0.36632883,86765.0,86764.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1743080451258,0.2294605,86765.0,86764.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1743080452355,0.2294605,86765.0,86764.0,0.21041861]
["bitfinex-derivatives","BTCF0:USTF0",1743080454856,0.2294605,86765.0,86764.0,0.22193265]
["bitfinex-derivatives","BTCF0:USTF0",1743080455163,0.2294605,86765.0,86764.0,0.21041861]
["bitfinex-derivatives","BTCF0:USTF0",1743080456061,0.2294605,86765.0,86764.0,0.22218345]
["bitfinex-derivatives","BTCF0:USTF0",1743080456966,0.00072,86765.0,86764.0,0.69454345]
["bitfinex-derivatives","BTCF0:USTF0",1743080457153,0.11541144,86766.0,86765.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743080457358,0.11609144,86766.0,86765.0,0.13081731]
["bitfinex-derivatives","BTCF0:USTF0",1743080457566,0.11609144,86766.0,86765.0,1.70671731]
["bitfinex-derivatives","BTCF0:USTF0",1743080457867,0.15161144,86766.0,86765.0,1.70671731]
["bitfinex-derivatives","BTCF0:USTF0",1743080458750,0.03637284,86766.0,86765.0,1.70671731]
["bitfinex-derivatives","BTCF0:USTF0",1743080459369,0.03637284,86766.0,86765.0,1.70771731]
["bitfinex-derivatives","BTCF0:USTF0",1743080460171,0.00017284,86766.0,86765.0,1.70771731]
["bitfinex-derivatives","BTCF0:USTF0",1743080460373,0.17108541,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743080460575,0.1152209,86780.0,86774.0,0.115228]
["bitfinex-derivatives","BTCF0:USTF0",1743080460757,0.2059825,86775.0,86774.0,0.61175182]
["bitfinex-derivatives","BTCF0:USTF0",1743080460965,0.2053025,86775.0,86774.0,0.61175182]
["bitfinex-derivatives","BTCF0:USTF0",1743080461163,0.2059825,86775.0,86774.0,2.18765182]
["bitfinex-derivatives","BTCF0:USTF0",1743080461366,0.2053025,86775.0,86774.0,2.18759904]
["bitfinex-derivatives","BTCF0:USTF0",1743080462563,0.2063025,86775.0,86774.0,2.18759904]
["bitfinex-derivatives","BTCF0:USTF0",1743080462767,0.001,86775.0,86774.0,2.18759904]
["bitfinex-derivatives","BTCF0:USTF0",1743080463274,0.003,86775.0,86774.0,2.18759904]
["bitfinex-derivatives","BTCF0:USTF0",1743080463577,0.002,86775.0,86774.0,2.18759904]
["bitfinex-derivatives","BTCF0:USTF0",1743080463775,0.003,86775.0,86774.0,2.18759904]
["bitfinex-derivatives","BTCF0:USTF0",1743080464566,0.002,86775.0,86774.0,2.18759904]
["bitfinex-derivatives","BTCF0:USTF0",1743080467176,0.17144643,86780.0,86779.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1743080467380,0.17144643,86780.0,86779.0,0.13074593]
["bitfinex-derivatives","BTCF0:USTF0",1743080467570,0.0392,86782.0,86781.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1743080467771,0.1550974,86782.0,86781.0,0.13082323]
["bitfinex-derivatives","BTCF0:USTF0",1743080467970,0.1921974,86782.0,86781.0,1.70492323]
["bitfinex-derivatives","BTCF0:USTF0",1743080468275,0.1915174,86782.0,86781.0,0.20492323]
["bitfinex-derivatives","BTCF0:USTF0",1743080468575,0.5529974,86782.0,86781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080468770,0.5529974,86782.0,86778.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1743080468771,0.1152214,86779.0,86778.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1743080468965,0.1152214,86779.0,86778.0,0.18799614]
["bitfinex-derivatives","BTCF0:USTF0",1743080468966,0.1159814,86779.0,86778.0,0.18799614]
["bitfinex-derivatives","BTCF0:USTF0",1743080469171,0.2273814,86779.0,86778.0,0.18799614]
["bitfinex-derivatives","BTCF0:USTF0",1743080469375,0.2273814,86779.0,86778.0,0.18867614]
["bitfinex-derivatives","BTCF0:USTF0",1743080470179,0.11416,86779.0,86778.0,0.18867614]
["bitfinex-derivatives","BTCF0:USTF0",1743080470380,0.2286214,86779.0,86778.0,0.18867614]
["bitfinex-derivatives","BTCF0:USTF0",1743080470681,0.2293014,86779.0,86778.0,0.18867614]
["bitfinex-derivatives","BTCF0:USTF0",1743080470880,0.2313014,86779.0,86778.0,0.18867614]
["bitfinex-derivatives","BTCF0:USTF0",1743080471175,0.11608,86779.0,86778.0,0.1735128]
["bitfinex-derivatives","BTCF0:USTF0",1743080471382,0.11608,86779.0,86778.0,0.18865325]
["bitfinex-derivatives","BTCF0:USTF0",1743080471583,0.2313014,86779.0,86778.0,0.18865325]
["bitfinex-derivatives","BTCF0:USTF0",1743080472081,0.07908,86779.0,86778.0,0.18865325]
["bitfinex-derivatives","BTCF0:USTF0",1743080472278,0.004,86779.0,86778.0,0.18865325]
["bitfinex-derivatives","BTCF0:USTF0",1743080472672,0.0576036,86790.0,86778.0,0.18865325]
["bitfinex-derivatives","BTCF0:USTF0",1743080472673,0.2053025,86800.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1743080472978,0.00108,86785.0,86784.0,1.99175515]
["bitfinex-derivatives","BTCF0:USTF0",1743080473186,0.1156134,86785.0,86784.0,2.06614146]
["bitfinex-derivatives","BTCF0:USTF0",1743080473681,0.1907134,86785.0,86784.0,2.06614146]
["bitfinex-derivatives","BTCF0:USTF0",1743080473882,0.1937134,86785.0,86784.0,2.06614146]
["bitfinex-derivatives","BTCF0:USTF0",1743080474074,0.0785,86785.0,86784.0,2.06614146]
["bitfinex-derivatives","BTCF0:USTF0",1743080474584,0.1937134,86785.0,86784.0,2.06614146]
["bitfinex-derivatives","BTCF0:USTF0",1743080475286,0.1957134,86785.0,86784.0,2.06614146]
["bitfinex-derivatives","BTCF0:USTF0",1743080475583,0.1957134,86785.0,86784.0,2.06616865]
["bitfinex-derivatives","BTCF0:USTF0",1743080475980,0.1957134,86785.0,86784.0,2.17828865]
["bitfinex-derivatives","BTCF0:USTF0",1743080478886,0.0805,86785.0,86784.0,2.17828865]
["bitfinex-derivatives","BTCF0:USTF0",1743080479882,0.0805,86785.0,86784.0,2.1630347]
["bitfinex-derivatives","BTCF0:USTF0",1743080480585,0.1957134,86785.0,86784.0,2.1630347]
["bitfinex-derivatives","BTCF0:USTF0",1743080480789,0.0805,86785.0,86784.0,2.1630347]
["bitfinex-derivatives","BTCF0:USTF0",1743080480984,0.0805,86785.0,86784.0,2.17806602]
["bitfinex-derivatives","BTCF0:USTF0",1743080481587,0.1957134,86785.0,86784.0,2.17806602]
["bitfinex-derivatives","BTCF0:USTF0",1743080481881,0.0805,86785.0,86784.0,2.17806602]
["bitfinex-derivatives","BTCF0:USTF0",1743080482087,0.0054,86785.0,86784.0,2.17806602]
["bitfinex-derivatives","BTCF0:USTF0",1743080482478,0.1534056,86791.0,86790.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1743080482789,0.1534056,86791.0,86790.0,0.13083812]
["bitfinex-derivatives","BTCF0:USTF0",1743080482790,0.0766,86791.0,86790.0,0.13083812]
["bitfinex-derivatives","BTCF0:USTF0",1743080482976,0.1918054,86791.0,86790.0,0.13083812]
["bitfinex-derivatives","BTCF0:USTF0",1743080483175,0.1924854,86791.0,86790.0,0.208409]
["bitfinex-derivatives","BTCF0:USTF0",1743080483375,0.1924854,86791.0,86790.0,1.708409]
["bitfinex-derivatives","BTCF0:USTF0",1743080483581,0.1918054,86791.0,86790.0,1.708409]
["bitfinex-derivatives","BTCF0:USTF0",1743080483976,0.1958054,86791.0,86790.0,1.708409]
["bitfinex-derivatives","BTCF0:USTF0",1743080484685,0.0836,86791.0,86790.0,1.708409]
["bitfinex-derivatives","BTCF0:USTF0",1743080485487,0.0004,86801.0,86791.0,0.0576027]
["bitfinex-derivatives","BTCF0:USTF0",1743080485688,0.115593,86801.0,86800.0,0.1151935]
["bitfinex-derivatives","BTCF0:USTF0",1743080485989,0.0004,86801.0,86800.0,0.2003957]
["bitfinex-derivatives","BTCF0:USTF0",1743080486186,0.1163122,86801.0,86800.0,0.2010357]
["bitfinex-derivatives","BTCF0:USTF0",1743080486489,0.1155922,86801.0,86800.0,0.2003957]
["bitfinex-derivatives","BTCF0:USTF0",1743080486784,0.0004,86801.0,86800.0,0.2003957]
["bitfinex-derivatives","BTCF0:USTF0",1743080487089,0.0004,86801.0,86800.0,0.21192326]
["bitfinex-derivatives","BTCF0:USTF0",1743080487581,0.0034,86801.0,86800.0,0.21192326]
["bitfinex-derivatives","BTCF0:USTF0",1743080488179,0.0004,86801.0,86800.0,0.21192326]
["bitfinex-derivatives","BTCF0:USTF0",1743080488381,0.13702254,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1743080488686,0.13702254,86805.0,86804.0,0.1301904]
["bitfinex-derivatives","BTCF0:USTF0",1743080488886,0.25220944,86805.0,86804.0,0.2005904]
["bitfinex-derivatives","BTCF0:USTF0",1743080489085,0.32150944,86805.0,86804.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1743080489284,0.20632254,86805.0,86804.0,1.8145704]
["bitfinex-derivatives","BTCF0:USTF0",1743080489482,0.32150944,86805.0,86804.0,1.8145704]
["bitfinex-derivatives","BTCF0:USTF0",1743080489679,0.20932254,86805.0,86804.0,1.8145704]
["bitfinex-derivatives","BTCF0:USTF0",1743080489885,0.32450944,86805.0,86804.0,1.8145704]
["bitfinex-derivatives","BTCF0:USTF0",1743080490578,0.32750944,86805.0,86804.0,1.7995682]
["bitfinex-derivatives","BTCF0:USTF0",1743080490777,0.1904869,86805.0,86804.0,1.7995682]
["bitfinex-derivatives","BTCF0:USTF0",1743080490979,0.1904869,86805.0,86804.0,1.8001682]
["bitfinex-derivatives","BTCF0:USTF0",1743080491983,0.1904869,86805.0,86804.0,0.3001682]
["bitfinex-derivatives","BTCF0:USTF0",1743080492178,0.1911669,86805.0,86804.0,0.3001682]
["bitfinex-derivatives","BTCF0:USTF0",1743080492380,0.07598,86805.0,86804.0,0.3001682]
["bitfinex-derivatives","BTCF0:USTF0",1743080492689,0.1904869,86805.0,86804.0,1.8001682]
["bitfinex-derivatives","BTCF0:USTF0",1743080492989,0.1904869,86805.0,86804.0,1.6880882]
["bitfinex-derivatives","BTCF0:USTF0",1743080493174,0.0753,86805.0,86804.0,1.6880882]
["bitfinex-derivatives","BTCF0:USTF0",1743080493379,0.0753,86805.0,86804.0,1.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1743080493775,0.006,86805.0,86804.0,1.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1743080495295,0.1211869,86805.0,86804.0,1.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1743080495684,0.006,86805.0,86804.0,1.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1743080496387,0.00017284,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743080496593,0.00017284,86809.0,86808.0,0.4765829]
["bitfinex-derivatives","BTCF0:USTF0",1743080496890,0.0575847,86819.0,86808.0,0.4765829]
["bitfinex-derivatives","BTCF0:USTF0",1743080496891,0.3608,86848.0,86819.0,0.0575836]
["bitfinex-derivatives","BTCF0:USTF0",1743080497093,0.17201338,86826.0,86825.0,0.4759603]
["bitfinex-derivatives","BTCF0:USTF0",1743080497284,0.28649238,86826.0,86825.0,0.4765603]
["bitfinex-derivatives","BTCF0:USTF0",1743080497485,0.28717238,86826.0,86825.0,0.4765603]
["bitfinex-derivatives","BTCF0:USTF0",1743080497789,0.28717238,86826.0,86825.0,1.9765603]
["bitfinex-derivatives","BTCF0:USTF0",1743080497985,0.28649238,86826.0,86825.0,2.0434603]
["bitfinex-derivatives","BTCF0:USTF0",1743080498489,0.17133338,86826.0,86825.0,2.0434603]
["bitfinex-derivatives","BTCF0:USTF0",1743080499091,0.17333338,86826.0,86825.0,2.0434603]
["bitfinex-derivatives","BTCF0:USTF0",1743080499692,0.20593338,86826.0,86825.0,2.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1743080499900,0.0346,86826.0,86825.0,2.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1743080500799,0.0346,86826.0,86825.0,0.5434603]
["bitfinex-derivatives","BTCF0:USTF0",1743080501188,0.03536,86826.0,86825.0,0.5434603]
["bitfinex-derivatives","BTCF0:USTF0",1743080501788,0.0346,86826.0,86825.0,0.5434603]
["bitfinex-derivatives","BTCF0:USTF0",1743080502794,0.03532,86826.0,86825.0,0.5434603]
["bitfinex-derivatives","BTCF0:USTF0",1743080502993,0.0346,86826.0,86825.0,0.6553803]
["bitfinex-derivatives","BTCF0:USTF0",1743080503188,0.0004,86833.0,86831.0,0.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1743080503389,0.1155504,86833.0,86832.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1743080503591,0.1487304,86833.0,86832.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1743080503892,0.1798304,86833.0,86832.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1743080504391,0.06468,86833.0,86832.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1743080504789,0.06668,86833.0,86832.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1743080505396,0.1818297,86833.0,86832.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1743080511394,0.06668,86833.0,86832.0,0.538151]
["bitfinex-derivatives","BTCF0:USTF0",1743080511697,0.066,86833.0,86832.0,0.538151]
["bitfinex-derivatives","BTCF0:USTF0",1743080511894,0.3608,86846.0,86832.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743080512101,0.0647,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1743080512405,0.06538,86842.0,86841.0,0.1787391]
["bitfinex-derivatives","BTCF0:USTF0",1743080512698,0.06538,86842.0,86841.0,1.6787391]
["bitfinex-derivatives","BTCF0:USTF0",1743080512995,0.0647,86842.0,86841.0,1.6787391]
["bitfinex-derivatives","BTCF0:USTF0",1743080513296,0.06546,86842.0,86841.0,1.6899787]
["bitfinex-derivatives","BTCF0:USTF0",1743080513501,0.06746,86842.0,86841.0,1.6899787]
["bitfinex-derivatives","BTCF0:USTF0",1743080513898,0.0667,86842.0,86841.0,1.6899787]
["bitfinex-derivatives","BTCF0:USTF0",1743080514097,0.1818378,86842.0,86841.0,1.6787391]
["bitfinex-derivatives","BTCF0:USTF0",1743080514499,0.1818378,86842.0,86841.0,1.69046263]
["bitfinex-derivatives","BTCF0:USTF0",1743080514899,0.1818378,86842.0,86841.0,1.6787391]
["bitfinex-derivatives","BTCF0:USTF0",1743080516395,0.2147378,86842.0,86841.0,1.6787391]
["bitfinex-derivatives","BTCF0:USTF0",1743080519601,0.2147378,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080519794,0.2154178,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080519993,0.1151431,86838.0,86837.0,0.1151443]
["bitfinex-derivatives","BTCF0:USTF0",1743080520199,0.1158231,86838.0,86837.0,0.1157443]
["bitfinex-derivatives","BTCF0:USTF0",1743080520506,0.1791431,86838.0,86837.0,0.1157444]
["bitfinex-derivatives","BTCF0:USTF0",1743080520698,0.1791431,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080521003,0.54936246,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080521196,0.55004246,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080521399,0.172722,86835.0,86834.0,0.1151477]
["bitfinex-derivatives","BTCF0:USTF0",1743080521596,0.173402,86835.0,86834.0,0.1157877]
["bitfinex-derivatives","BTCF0:USTF0",1743080521795,0.173402,86835.0,86834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743080522195,0.1151484,86834.0,86833.0,0.11532244]
["bitfinex-derivatives","BTCF0:USTF0",1743080522502,0.1151484,86834.0,86833.0,0.11540244]
["bitfinex-derivatives","BTCF0:USTF0",1743080522503,0.1768284,86834.0,86833.0,0.11540244]
["bitfinex-derivatives","BTCF0:USTF0",1743080523009,0.1768284,86834.0,86833.0,0.11600244]
["bitfinex-derivatives","BTCF0:USTF0",1743080526706,0.1768284,86834.0,86833.0,0.17930244]
["bitfinex-derivatives","BTCF0:USTF0",1743080527094,0.1768284,86834.0,86833.0,0.00085274]
["bitfinex-derivatives","BTCF0:USTF0",1743080527305,0.1768284,86834.0,86833.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743080527512,0.1768284,86834.0,86833.0,0.11532244]
["bitfinex-derivatives","BTCF0:USTF0",1743080527802,0.1768284,86834.0,86833.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743080528008,0.1768284,86834.0,86833.0,0.00085274]
["bitfinex-derivatives","BTCF0:USTF0",1743080530518,0.1768284,86834.0,86833.0,0.06225274]
["bitfinex-derivatives","BTCF0:USTF0",1743080532305,0.1768284,86834.0,86833.0,0.00085274]
["bitfinex-derivatives","BTCF0:USTF0",1743080532494,0.1768284,86834.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080532495,0.1151563,86828.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080532695,0.1151563,86828.0,86819.0,0.20699446]
["bitfinex-derivatives","BTCF0:USTF0",1743080532696,0.115167,86820.0,86819.0,0.16417826]
["bitfinex-derivatives","BTCF0:USTF0",1743080532902,0.115167,86820.0,86805.0,0.7055118]
["bitfinex-derivatives","BTCF0:USTF0",1743080532903,0.0575868,86815.0,86805.0,0.3447118]
["bitfinex-derivatives","BTCF0:USTF0",1743080533100,0.4759816,86809.0,86808.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743080533303,0.47702161,86809.0,86808.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743080533499,0.53902161,86809.0,86808.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743080534110,0.54800834,86809.0,86808.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743080535113,0.55646143,86809.0,86808.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743080535409,0.55646143,86809.0,86808.0,0.00406078]
["bitfinex-derivatives","BTCF0:USTF0",1743080536199,0.55646143,86809.0,86808.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1743080536607,0.97306143,86809.0,86808.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1743080537213,0.97306143,86809.0,86808.0,0.00646078]
["bitfinex-derivatives","BTCF0:USTF0",1743080541708,1.08490143,86809.0,86808.0,0.00646078]
["bitfinex-derivatives","BTCF0:USTF0",1743080543706,0.92372161,86809.0,86808.0,0.12164368]
["bitfinex-derivatives","BTCF0:USTF0",1743080543906,0.56292161,86809.0,86808.0,0.12164368]
["bitfinex-derivatives","BTCF0:USTF0",1743080544111,0.56292161,86809.0,86808.0,0.12224368]
["bitfinex-derivatives","BTCF0:USTF0",1743080544311,0.56292161,86809.0,86808.0,0.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1743080544506,0.53282161,86809.0,86808.0,0.12224368]
["bitfinex-derivatives","BTCF0:USTF0",1743080544714,0.53282161,86809.0,86808.0,0.18664368]
["bitfinex-derivatives","BTCF0:USTF0",1743080545307,0.53282161,86809.0,86808.0,1.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1743080546305,0.53282161,86809.0,86808.0,1.57146078]
["bitfinex-derivatives","BTCF0:USTF0",1743080546507,0.89362161,86809.0,86808.0,1.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1743080547118,0.89362161,86809.0,86808.0,1.57146078]
["bitfinex-derivatives","BTCF0:USTF0",1743080547316,0.92612161,86809.0,86808.0,1.57146078]
["bitfinex-derivatives","BTCF0:USTF0",1743080547518,0.89362161,86809.0,86808.0,1.57146078]
["bitfinex-derivatives","BTCF0:USTF0",1743080548322,0.11622161,86809.0,86808.0,1.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1743080548615,0.1151816,86809.0,86808.0,1.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1743080549409,0.1151816,86809.0,86808.0,0.18664368]
["bitfinex-derivatives","BTCF0:USTF0",1743080549613,0.11630161,86809.0,86808.0,0.18664368]
["bitfinex-derivatives","BTCF0:USTF0",1743080550212,0.10241396,86810.0,86809.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1743080550414,0.10241396,86810.0,86809.0,0.66385468]
["bitfinex-derivatives","BTCF0:USTF0",1743080550619,0.21758756,86815.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1743080550817,0.21862757,86815.0,86814.0,0.1488749]
["bitfinex-derivatives","BTCF0:USTF0",1743080551121,0.21862757,86815.0,86814.0,1.6488749]
["bitfinex-derivatives","BTCF0:USTF0",1743080551419,0.21758756,86815.0,86814.0,1.6488749]
["bitfinex-derivatives","BTCF0:USTF0",1743080552421,0.21758756,86815.0,86814.0,1.6508749]
["bitfinex-derivatives","BTCF0:USTF0",1743080552814,0.21758756,86815.0,86814.0,1.6528749]
["bitfinex-derivatives","BTCF0:USTF0",1743080554217,0.21758756,86815.0,86814.0,0.1528749]
["bitfinex-derivatives","BTCF0:USTF0",1743080554420,0.11621361,86815.0,86814.0,0.1528749]
["bitfinex-derivatives","BTCF0:USTF0",1743080554822,0.00017239,86817.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1743080555013,0.11534329,86817.0,86816.0,0.5419123]
["bitfinex-derivatives","BTCF0:USTF0",1743080555518,0.11534329,86817.0,86816.0,0.1811123]
["bitfinex-derivatives","BTCF0:USTF0",1743080556424,0.11534329,86817.0,86816.0,0.1821123]
["bitfinex-derivatives","BTCF0:USTF0",1743080556811,0.1163833,86817.0,86816.0,0.1821123]
["bitfinex-derivatives","BTCF0:USTF0",1743080557015,0.1163833,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080557208,0.11534329,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080558622,0.14784329,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080559731,0.11534329,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080560215,0.11642329,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080561119,0.14912329,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080563530,0.11642329,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080563915,0.00125239,86817.0,86816.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1743080564227,0.11534329,86817.0,86816.0,0.2950323]
["bitfinex-derivatives","BTCF0:USTF0",1743080564413,0.1163833,86817.0,86816.0,1.7950323]
["bitfinex-derivatives","BTCF0:USTF0",1743080564618,0.11534329,86817.0,86816.0,1.7950323]
["bitfinex-derivatives","BTCF0:USTF0",1743080566127,0.11534329,86817.0,86816.0,0.2950323]
["bitfinex-derivatives","BTCF0:USTF0",1743080566328,0.1163833,86817.0,86816.0,0.3285323]
["bitfinex-derivatives","BTCF0:USTF0",1743080566522,0.1163833,86817.0,86816.0,1.8285323]
["bitfinex-derivatives","BTCF0:USTF0",1743080566719,0.11534329,86817.0,86816.0,1.8285323]
["bitfinex-derivatives","BTCF0:USTF0",1743080567726,0.11534329,86817.0,86816.0,2.1893323]
["bitfinex-derivatives","BTCF0:USTF0",1743080568428,0.14904329,86817.0,86816.0,2.1893323]
["bitfinex-derivatives","BTCF0:USTF0",1743080568620,0.18144329,86817.0,86816.0,2.1893323]
["bitfinex-derivatives","BTCF0:USTF0",1743080571225,0.14904329,86817.0,86816.0,2.1893323]
["bitfinex-derivatives","BTCF0:USTF0",1743080571424,0.11534329,86817.0,86816.0,2.1893323]
["bitfinex-derivatives","BTCF0:USTF0",1743080573129,0.11534329,86817.0,86816.0,2.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1743080574530,0.14744329,86817.0,86816.0,2.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1743080576137,0.17954329,86817.0,86816.0,2.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1743080576729,0.0575868,86815.0,86813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080576933,0.0575868,86815.0,86810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080576934,0.1151816,86809.0,86807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080577232,0.1151895,86803.0,86802.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1743080577437,0.11642951,86803.0,86802.0,0.2316183]
["bitfinex-derivatives","BTCF0:USTF0",1743080577628,0.2111095,86803.0,86802.0,0.2316183]
["bitfinex-derivatives","BTCF0:USTF0",1743080578222,0.2111095,86803.0,86802.0,0.2624183]
["bitfinex-derivatives","BTCF0:USTF0",1743080579034,0.2111095,86803.0,86802.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1743080579425,0.2111095,86803.0,86802.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1743080580029,0.2111095,86803.0,86802.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1743080580737,0.2111095,86803.0,86802.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1743080581241,0.2111095,86803.0,86802.0,0.1882308]
["bitfinex-derivatives","BTCF0:USTF0",1743080582237,0.1165095,86803.0,86802.0,0.19745034]
["bitfinex-derivatives","BTCF0:USTF0",1743080582441,0.1165095,86803.0,86802.0,0.1882308]
["bitfinex-derivatives","BTCF0:USTF0",1743080582932,0.1165095,86803.0,86802.0,1.6882308]
["bitfinex-derivatives","BTCF0:USTF0",1743080583140,0.1826095,86803.0,86802.0,1.6882308]
["bitfinex-derivatives","BTCF0:USTF0",1743080584830,0.1826095,86803.0,86802.0,1.6576308]
["bitfinex-derivatives","BTCF0:USTF0",1743080585038,0.1826095,86803.0,86802.0,0.1576308]
["bitfinex-derivatives","BTCF0:USTF0",1743080585747,0.1826095,86803.0,86802.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1743080587642,0.1826095,86803.0,86802.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743080587839,0.1826095,86803.0,86802.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1743080588034,0.1826095,86803.0,86802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743080588436,0.1826095,86803.0,86802.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743080589441,0.1826095,86803.0,86802.0,0.1248308]
["bitfinex-derivatives","BTCF0:USTF0",1743080590340,0.1826095,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080591249,0.2137095,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080591830,0.00132,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080592039,0.1165095,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080592938,0.00132,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080593144,0.1165095,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080593350,0.1165095,86803.0,86802.0,0.19790053]
["bitfinex-derivatives","BTCF0:USTF0",1743080593647,0.1468095,86803.0,86802.0,0.19790053]
["bitfinex-derivatives","BTCF0:USTF0",1743080593835,0.1780095,86803.0,86802.0,0.19790053]
["bitfinex-derivatives","BTCF0:USTF0",1743080594336,0.1780095,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080595845,0.1780095,86803.0,86802.0,0.19765429]
["bitfinex-derivatives","BTCF0:USTF0",1743080598344,0.1780095,86803.0,86802.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080601041,0.1780095,86803.0,86802.0,1.6880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080601242,0.1454895,86803.0,86802.0,1.6880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080601434,0.1151895,86803.0,86802.0,1.6880308]
["bitfinex-derivatives","BTCF0:USTF0",1743080602550,0.10267803,86806.0,86805.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1743080602846,0.10391804,86806.0,86805.0,0.1157869]
["bitfinex-derivatives","BTCF0:USTF0",1743080603036,0.13700253,86810.0,86809.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1743080603241,0.2053025,86820.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1743080603549,0.17229339,86815.0,86814.0,1.9766549]
["bitfinex-derivatives","BTCF0:USTF0",1743080603855,0.17133338,86815.0,86814.0,2.0389549]
["bitfinex-derivatives","BTCF0:USTF0",1743080604043,0.2053025,86820.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1743080604240,0.2053025,86820.0,86816.0,0.1157723]
["bitfinex-derivatives","BTCF0:USTF0",1743080604553,0.2053025,86820.0,86816.0,0.1768723]
["bitfinex-derivatives","BTCF0:USTF0",1743080605249,0.17134995,86818.0,86816.0,0.1768723]
["bitfinex-derivatives","BTCF0:USTF0",1743080605841,0.17134995,86818.0,86816.0,0.1778723]
["bitfinex-derivatives","BTCF0:USTF0",1743080606345,0.17134995,86818.0,86816.0,0.1788723]
["bitfinex-derivatives","BTCF0:USTF0",1743080607751,0.2053025,86823.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1743080608048,0.20618251,86823.0,86822.0,0.5882443]
["bitfinex-derivatives","BTCF0:USTF0",1743080608250,0.2062225,86823.0,86822.0,0.6510443]
["bitfinex-derivatives","BTCF0:USTF0",1743080608452,0.2053025,86823.0,86822.0,0.6510443]
["bitfinex-derivatives","BTCF0:USTF0",1743080608651,0.00088001,86823.0,86822.0,0.6510443]
["bitfinex-derivatives","BTCF0:USTF0",1743080608851,0.0622,86825.0,86824.0,0.1151617]
["bitfinex-derivatives","BTCF0:USTF0",1743080609057,0.06312,86825.0,86824.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1743080610347,0.1792803,86825.0,86824.0,0.18952335]
["bitfinex-derivatives","BTCF0:USTF0",1743080611148,0.06412,86825.0,86824.0,0.18952335]
["bitfinex-derivatives","BTCF0:USTF0",1743080611951,0.06412,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080612145,0.0632,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080612351,0.03228001,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080613360,0.00188001,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080613659,0.1161603,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080613959,0.00192,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080614363,0.03302,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080615649,0.00192,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080615850,0.001,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080616060,0.00188001,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080616762,0.001,86825.0,86824.0,0.22172335]
["bitfinex-derivatives","BTCF0:USTF0",1743080617059,0.0309,86834.0,86832.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1743080617260,0.3608,86847.0,86832.0,0.476591]
["bitfinex-derivatives","BTCF0:USTF0",1743080617261,0.00128001,86833.0,86832.0,0.476591]
["bitfinex-derivatives","BTCF0:USTF0",1743080617453,0.0004,86833.0,86832.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1743080617760,0.11642971,86833.0,86832.0,2.040491]
["bitfinex-derivatives","BTCF0:USTF0",1743080617962,0.1789497,86833.0,86832.0,2.040491]
["bitfinex-derivatives","BTCF0:USTF0",1743080618152,0.1789497,86833.0,86832.0,1.679691]
["bitfinex-derivatives","BTCF0:USTF0",1743080621355,0.1789497,86833.0,86832.0,1.791211]
["bitfinex-derivatives","BTCF0:USTF0",1743080622256,0.1155497,86833.0,86832.0,1.791211]
["bitfinex-derivatives","BTCF0:USTF0",1743080622458,0.21270971,86833.0,86832.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1743080622656,0.21270971,86833.0,86832.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1743080626056,0.21270971,86833.0,86832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743080626256,0.1727299,86831.0,86830.0,0.1151529]
["bitfinex-derivatives","BTCF0:USTF0",1743080626457,0.53440991,86831.0,86830.0,0.1157529]
["bitfinex-derivatives","BTCF0:USTF0",1743080627156,0.53440991,86831.0,86830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080627358,0.1151537,86830.0,86829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080627568,0.17781371,86830.0,86829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080627758,0.17781371,86830.0,86829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080629566,0.1151643,86822.0,86821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080629868,0.1151842,86807.0,86797.0,0.1151971]
["bitfinex-derivatives","BTCF0:USTF0",1743080630056,0.1151842,86807.0,86806.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1743080630255,0.20916421,86807.0,86806.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1743080631769,0.21872169,86807.0,86806.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1743080631967,0.21872169,86807.0,86806.0,0.28025802]
["bitfinex-derivatives","BTCF0:USTF0",1743080632469,0.21872169,86807.0,86806.0,0.28325802]
["bitfinex-derivatives","BTCF0:USTF0",1743080632871,0.20916421,86807.0,86806.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743080633069,0.21891765,86807.0,86806.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743080633469,0.21891765,86807.0,86806.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743080635170,0.21891765,86807.0,86806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743080637068,0.21891765,86807.0,86806.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743080637264,0.21891765,86807.0,86806.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743080638978,0.14676421,86807.0,86806.0,0.1845855]
["bitfinex-derivatives","BTCF0:USTF0",1743080639170,0.17996421,86807.0,86806.0,0.1845855]
["bitfinex-derivatives","BTCF0:USTF0",1743080639578,0.17996421,86807.0,86806.0,1.6845855]
["bitfinex-derivatives","BTCF0:USTF0",1743080640673,0.17996421,86807.0,86806.0,0.1845855]
["bitfinex-derivatives","BTCF0:USTF0",1743080640871,0.14676421,86807.0,86806.0,0.1845855]
["bitfinex-derivatives","BTCF0:USTF0",1743080641065,0.11606421,86807.0,86806.0,1.6845855]
["bitfinex-derivatives","BTCF0:USTF0",1743080641472,0.00088001,86807.0,86806.0,1.6845855]
["bitfinex-derivatives","BTCF0:USTF0",1743080641777,0.1727655,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1743080641969,0.1727655,86813.0,86812.0,0.1158576]
["bitfinex-derivatives","BTCF0:USTF0",1743080642169,0.1727655,86813.0,86812.0,0.1798576]
["bitfinex-derivatives","BTCF0:USTF0",1743080642780,0.11534674,86815.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1743080642973,0.11622675,86815.0,86814.0,0.2273749]
["bitfinex-derivatives","BTCF0:USTF0",1743080643182,0.11622675,86815.0,86814.0,0.2919749]
["bitfinex-derivatives","BTCF0:USTF0",1743080644074,0.11622675,86815.0,86814.0,0.2939749]
["bitfinex-derivatives","BTCF0:USTF0",1743080644271,0.11622675,86815.0,86814.0,0.2959749]
["bitfinex-derivatives","BTCF0:USTF0",1743080644671,0.11622675,86815.0,86814.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743080644875,0.18062675,86815.0,86814.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1743080645076,0.18062675,86815.0,86814.0,0.2958949]
["bitfinex-derivatives","BTCF0:USTF0",1743080645776,0.18062675,86815.0,86814.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1743080646483,0.18062675,86815.0,86814.0,0.2958949]
["bitfinex-derivatives","BTCF0:USTF0",1743080647079,0.18062675,86815.0,86814.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1743080647276,0.18062675,86815.0,86814.0,0.2958949]
["bitfinex-derivatives","BTCF0:USTF0",1743080648672,0.54142675,86815.0,86814.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743080648878,0.1151922,86801.0,86800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080649074,0.4769122,86801.0,86800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080649274,0.5392122,86801.0,86800.0,0.1158335]
["bitfinex-derivatives","BTCF0:USTF0",1743080649572,0.5392122,86801.0,86800.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1743080649772,0.5392122,86801.0,86800.0,0.1157935]
["bitfinex-derivatives","BTCF0:USTF0",1743080650180,0.5702122,86801.0,86800.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743080650376,0.5702122,86801.0,86800.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743080650887,0.5702122,86801.0,86800.0,0.1585935]
["bitfinex-derivatives","BTCF0:USTF0",1743080651287,0.5702122,86801.0,86800.0,0.1912935]
["bitfinex-derivatives","BTCF0:USTF0",1743080652680,0.36172,86801.0,86800.0,0.1912935]
["bitfinex-derivatives","BTCF0:USTF0",1743080652890,0.17099892,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1743080653187,0.17159893,86813.0,86812.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1743080653392,0.28677513,86813.0,86812.0,1.6157776]
["bitfinex-derivatives","BTCF0:USTF0",1743080653595,0.28677513,86813.0,86812.0,1.6775776]
["bitfinex-derivatives","BTCF0:USTF0",1743080653982,0.28617512,86813.0,86812.0,1.6775776]
["bitfinex-derivatives","BTCF0:USTF0",1743080654189,0.28617512,86813.0,86812.0,1.6795776]
["bitfinex-derivatives","BTCF0:USTF0",1743080654391,0.28617512,86813.0,86812.0,1.6815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080654697,0.1158162,86813.0,86812.0,1.6815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080654993,0.1151762,86813.0,86812.0,1.6815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080655297,0.1151762,86813.0,86812.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1743080655687,0.1151762,86813.0,86812.0,1.6815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080655884,0.1807762,86813.0,86812.0,1.6815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080656091,0.1807762,86813.0,86812.0,0.1815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080656395,0.1158162,86813.0,86812.0,0.1815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080656787,0.1151762,86813.0,86812.0,0.1815776]
["bitfinex-derivatives","BTCF0:USTF0",1743080660496,0.11534744,86815.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1743080660797,0.11534744,86815.0,86814.0,0.1464749]
["bitfinex-derivatives","BTCF0:USTF0",1743080660985,0.11534744,86815.0,86814.0,0.1780749]
["bitfinex-derivatives","BTCF0:USTF0",1743080661994,0.00017274,86815.0,86814.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1743080662587,0.60031958,86844.0,86814.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1743080662588,0.1151596,86826.0,86825.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1743080662788,0.1151566,86828.0,86827.0,0.1727351]
["bitfinex-derivatives","BTCF0:USTF0",1743080663096,0.11575661,86828.0,86827.0,0.0581788]
["bitfinex-derivatives","BTCF0:USTF0",1743080663799,0.14605661,86828.0,86827.0,0.0581788]
["bitfinex-derivatives","BTCF0:USTF0",1743080663995,0.17985661,86828.0,86827.0,0.0581788]
["bitfinex-derivatives","BTCF0:USTF0",1743080665502,0.54065661,86828.0,86827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080665699,0.1727418,86826.0,86825.0,0.1151595]
["bitfinex-derivatives","BTCF0:USTF0",1743080665901,0.1733818,86826.0,86825.0,0.1151595]
["bitfinex-derivatives","BTCF0:USTF0",1743080666095,0.1733818,86826.0,86825.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1743080666298,0.1733818,86826.0,86825.0,0.1158395]
["bitfinex-derivatives","BTCF0:USTF0",1743080667101,0.1753818,86826.0,86825.0,0.173419]
["bitfinex-derivatives","BTCF0:USTF0",1743080668000,0.0602201,86826.0,86825.0,0.173419]
["bitfinex-derivatives","BTCF0:USTF0",1743080668391,0.00264,86826.0,86825.0,0.173419]
["bitfinex-derivatives","BTCF0:USTF0",1743080668603,0.002,86826.0,86825.0,0.534219]
["bitfinex-derivatives","BTCF0:USTF0",1743080668995,0.002,86826.0,86825.0,2.04403117]
["bitfinex-derivatives","BTCF0:USTF0",1743080672197,0.13719443,86831.0,86830.0,0.1151537]
["bitfinex-derivatives","BTCF0:USTF0",1743080672498,0.25234683,86831.0,86830.0,0.1157537]
["bitfinex-derivatives","BTCF0:USTF0",1743080672803,0.13719443,86831.0,86830.0,0.1157537]
["bitfinex-derivatives","BTCF0:USTF0",1743080673004,0.1151511,86832.0,86831.0,0.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1743080673205,0.1465511,86832.0,86831.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1743080673503,0.1791511,86832.0,86831.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1743080675204,0.1801511,86832.0,86831.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1743080676607,0.1801511,86832.0,86831.0,0.1470524]
["bitfinex-derivatives","BTCF0:USTF0",1743080681706,0.1801511,86832.0,86831.0,0.1785524]
["bitfinex-derivatives","BTCF0:USTF0",1743080681913,0.065,86832.0,86831.0,0.1785524]
["bitfinex-derivatives","BTCF0:USTF0",1743080683408,0.180151,86832.0,86831.0,0.1785524]
["bitfinex-derivatives","BTCF0:USTF0",1743080688806,0.065,86832.0,86831.0,0.1785524]
["bitfinex-derivatives","BTCF0:USTF0",1743080689210,0.180151,86832.0,86831.0,0.1785524]
["bitfinex-derivatives","BTCF0:USTF0",1743080695519,0.180151,86832.0,86831.0,0.2900724]
["bitfinex-derivatives","BTCF0:USTF0",1743080695719,0.18075101,86832.0,86831.0,0.2900724]
["bitfinex-derivatives","BTCF0:USTF0",1743080696812,0.06560001,86832.0,86831.0,0.2900724]
["bitfinex-derivatives","BTCF0:USTF0",1743080697214,0.00160001,86832.0,86831.0,0.1785524]
["bitfinex-derivatives","BTCF0:USTF0",1743080697416,0.001,86832.0,86831.0,0.2900724]
["bitfinex-derivatives","BTCF0:USTF0",1743080698313,0.13719443,86837.0,86833.0,0.0575744]
["bitfinex-derivatives","BTCF0:USTF0",1743080698516,0.13779444,86837.0,86836.0,0.4759457]
["bitfinex-derivatives","BTCF0:USTF0",1743080698718,0.13779444,86837.0,86836.0,0.4766257]
["bitfinex-derivatives","BTCF0:USTF0",1743080698921,0.13779444,86837.0,86836.0,0.5405257]
["bitfinex-derivatives","BTCF0:USTF0",1743080699113,0.04202962,86837.0,86836.0,0.5405257]
["bitfinex-derivatives","BTCF0:USTF0",1743080699720,0.04302962,86837.0,86836.0,0.5405257]
["bitfinex-derivatives","BTCF0:USTF0",1743080699927,0.04242961,86837.0,86836.0,0.5405257]
["bitfinex-derivatives","BTCF0:USTF0",1743080700425,0.04242961,86837.0,86836.0,2.0405257]
["bitfinex-derivatives","BTCF0:USTF0",1743080701017,0.04242961,86837.0,86836.0,2.04896109]
["bitfinex-derivatives","BTCF0:USTF0",1743080702226,0.001,86837.0,86836.0,2.04896109]
["bitfinex-derivatives","BTCF0:USTF0",1743080706214,0.1799444,86837.0,86836.0,0.4766257]
["bitfinex-derivatives","BTCF0:USTF0",1743080706518,0.1806244,86837.0,86836.0,0.4766257]
["bitfinex-derivatives","BTCF0:USTF0",1743080706718,0.1806244,86837.0,86836.0,0.1158257]
["bitfinex-derivatives","BTCF0:USTF0",1743080706919,0.1806244,86837.0,86836.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080707320,0.19102926,86837.0,86836.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080707517,0.115155,86829.0,86828.0,0.3447118]
["bitfinex-derivatives","BTCF0:USTF0",1743080707715,0.115163,86823.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743080707921,0.11612301,86823.0,86822.0,0.41381901]
["bitfinex-derivatives","BTCF0:USTF0",1743080708129,0.18122301,86823.0,86822.0,0.41381901]
["bitfinex-derivatives","BTCF0:USTF0",1743080709022,0.29270301,86823.0,86822.0,0.41381901]
["bitfinex-derivatives","BTCF0:USTF0",1743080709225,0.29270301,86823.0,86822.0,0.36391901]
["bitfinex-derivatives","BTCF0:USTF0",1743080710129,0.29270301,86823.0,86822.0,0.20759997]
["bitfinex-derivatives","BTCF0:USTF0",1743080713628,0.29270301,86823.0,86822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080713820,0.115167,86820.0,86819.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1743080714031,0.47692701,86820.0,86819.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1743080715520,0.47692701,86820.0,86819.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1743080716623,0.54092701,86820.0,86819.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1743080716823,0.54092701,86820.0,86819.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1743080717533,0.54092701,86820.0,86819.0,0.11634104]
["bitfinex-derivatives","BTCF0:USTF0",1743080717928,0.54092701,86820.0,86819.0,0.11694104]
["bitfinex-derivatives","BTCF0:USTF0",1743080718148,0.54092701,86820.0,86819.0,0.14734104]
["bitfinex-derivatives","BTCF0:USTF0",1743080718337,0.18012701,86820.0,86819.0,0.14734104]
["bitfinex-derivatives","BTCF0:USTF0",1743080720124,0.18012701,86820.0,86819.0,0.14934104]
["bitfinex-derivatives","BTCF0:USTF0",1743080720733,0.18012701,86820.0,86819.0,0.14734104]
["bitfinex-derivatives","BTCF0:USTF0",1743080720924,0.18012701,86820.0,86819.0,0.15983209]
["bitfinex-derivatives","BTCF0:USTF0",1743080721727,0.18012701,86820.0,86819.0,0.15883209]
["bitfinex-derivatives","BTCF0:USTF0",1743080722033,0.18012701,86820.0,86819.0,0.16083209]
["bitfinex-derivatives","BTCF0:USTF0",1743080722927,0.00096001,86820.0,86819.0,0.15983209]
["bitfinex-derivatives","BTCF0:USTF0",1743080723533,0.00096001,86820.0,86819.0,0.16083209]
["bitfinex-derivatives","BTCF0:USTF0",1743080723838,0.11612701,86820.0,86819.0,1.66083209]
["bitfinex-derivatives","BTCF0:USTF0",1743080724327,0.00096001,86820.0,86819.0,1.66083209]
["bitfinex-derivatives","BTCF0:USTF0",1743080724738,0.1151648,86822.0,86821.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1743080725035,0.1161648,86822.0,86821.0,0.1158056]
["bitfinex-derivatives","BTCF0:USTF0",1743080725240,0.1161648,86822.0,86821.0,0.1465056]
["bitfinex-derivatives","BTCF0:USTF0",1743080725628,0.1151648,86822.0,86821.0,0.1465056]
["bitfinex-derivatives","BTCF0:USTF0",1743080726040,0.0302,86823.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1743080726230,0.116163,86823.0,86822.0,0.3156064]
["bitfinex-derivatives","BTCF0:USTF0",1743080727537,0.115163,86823.0,86822.0,0.3156064]
["bitfinex-derivatives","BTCF0:USTF0",1743080727734,0.1151588,86827.0,86826.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1743080728037,0.11611881,86827.0,86826.0,0.115759]
["bitfinex-derivatives","BTCF0:USTF0",1743080728234,0.11611881,86827.0,86826.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1743080729429,0.11611881,86827.0,86826.0,0.150959]
["bitfinex-derivatives","BTCF0:USTF0",1743080729830,0.05853931,86827.0,86826.0,0.153959]
["bitfinex-derivatives","BTCF0:USTF0",1743080730031,0.0575793,86827.0,86826.0,0.153959]
["bitfinex-derivatives","BTCF0:USTF0",1743080730522,0.0585793,86827.0,86826.0,0.153959]
["bitfinex-derivatives","BTCF0:USTF0",1743080731338,0.0898793,86827.0,86826.0,0.153959]
["bitfinex-derivatives","BTCF0:USTF0",1743080731529,0.0323,86827.0,86826.0,0.153959]
["bitfinex-derivatives","BTCF0:USTF0",1743080731729,0.001,86827.0,86826.0,0.186659]
["bitfinex-derivatives","BTCF0:USTF0",1743080732139,0.1727343,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1743080732341,0.17369431,86830.0,86829.0,0.115755]
["bitfinex-derivatives","BTCF0:USTF0",1743080732540,0.17369431,86830.0,86829.0,0.212555]
["bitfinex-derivatives","BTCF0:USTF0",1743080733534,0.17369431,86830.0,86829.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1743080734843,0.00096001,86830.0,86829.0,0.22772616]
["bitfinex-derivatives","BTCF0:USTF0",1743080735140,0.10273734,86837.0,86836.0,0.1151457]
["bitfinex-derivatives","BTCF0:USTF0",1743080735339,0.10369735,86837.0,86836.0,0.13076615]
["bitfinex-derivatives","BTCF0:USTF0",1743080735540,0.21884175,86837.0,86836.0,0.19476615]
["bitfinex-derivatives","BTCF0:USTF0",1743080735839,0.24944175,86837.0,86836.0,0.1797457]
["bitfinex-derivatives","BTCF0:USTF0",1743080736435,0.27994175,86837.0,86836.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1743080736644,0.17720441,86837.0,86836.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1743080736838,0.17720441,86837.0,86836.0,0.19678943]
["bitfinex-derivatives","BTCF0:USTF0",1743080738040,0.06206001,86837.0,86836.0,0.19678943]
["bitfinex-derivatives","BTCF0:USTF0",1743080738244,0.00096001,86837.0,86836.0,0.19678943]
["bitfinex-derivatives","BTCF0:USTF0",1743080741454,0.00096001,86837.0,86836.0,0.1817457]
["bitfinex-derivatives","BTCF0:USTF0",1743080741939,0.11610441,86837.0,86836.0,0.1817457]
["bitfinex-derivatives","BTCF0:USTF0",1743080742141,0.17940441,86837.0,86836.0,0.19675617]
["bitfinex-derivatives","BTCF0:USTF0",1743080742645,0.17940441,86837.0,86836.0,0.01761047]
["bitfinex-derivatives","BTCF0:USTF0",1743080742838,0.57270441,86837.0,86836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080743241,0.72270441,86837.0,86836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743080743443,0.1151497,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080743748,0.1151656,86821.0,86820.0,0.2315316]
["bitfinex-derivatives","BTCF0:USTF0",1743080743946,0.0575818,86823.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1743080744144,0.0888818,86823.0,86822.0,0.13073498]
["bitfinex-derivatives","BTCF0:USTF0",1743080744347,0.09012181,86823.0,86822.0,0.19423498]
["bitfinex-derivatives","BTCF0:USTF0",1743080744548,0.09012181,86823.0,86822.0,0.22523498]
["bitfinex-derivatives","BTCF0:USTF0",1743080745051,0.09012181,86823.0,86822.0,0.2401453]
["bitfinex-derivatives","BTCF0:USTF0",1743080746053,0.09012181,86823.0,86822.0,0.2421453]
["bitfinex-derivatives","BTCF0:USTF0",1743080746651,0.09012181,86823.0,86822.0,0.2122643]
["bitfinex-derivatives","BTCF0:USTF0",1743080746853,0.09012181,86823.0,86822.0,0.2132643]
["bitfinex-derivatives","BTCF0:USTF0",1743080747758,0.09012181,86823.0,86822.0,0.24317912]
["bitfinex-derivatives","BTCF0:USTF0",1743080748058,0.09012181,86823.0,86822.0,0.22827679]
["bitfinex-derivatives","BTCF0:USTF0",1743080751258,0.09012181,86823.0,86822.0,0.22830145]
["bitfinex-derivatives","BTCF0:USTF0",1743080753154,0.09012181,86823.0,86822.0,0.22821951]
["bitfinex-derivatives","BTCF0:USTF0",1743080755361,0.09012181,86823.0,86822.0,0.22819442]
["bitfinex-derivatives","BTCF0:USTF0",1743080756662,0.12022181,86823.0,86822.0,0.22819442]
["bitfinex-derivatives","BTCF0:USTF0",1743080757353,0.06264001,86823.0,86822.0,0.2132643]
["bitfinex-derivatives","BTCF0:USTF0",1743080757553,0.176563,86823.0,86822.0,0.2132643]
["bitfinex-derivatives","BTCF0:USTF0",1743080757753,0.06260001,86823.0,86822.0,0.2132643]
["bitfinex-derivatives","BTCF0:USTF0",1743080757953,0.17170215,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1743080757954,0.22927915,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1743080758155,0.26313915,86830.0,86829.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1743080758350,0.091437,86830.0,86829.0,0.147095]
["bitfinex-derivatives","BTCF0:USTF0",1743080758565,0.091437,86830.0,86829.0,0.16202324]
["bitfinex-derivatives","BTCF0:USTF0",1743080759163,0.00116,86830.0,86829.0,0.19242323]
["bitfinex-derivatives","BTCF0:USTF0",1743080759463,0.17170215,86832.0,86831.0,0.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1743080759659,0.17294216,86832.0,86831.0,0.13079969]
["bitfinex-derivatives","BTCF0:USTF0",1743080759964,0.17294216,86832.0,86831.0,0.19299969]
["bitfinex-derivatives","BTCF0:USTF0",1743080760457,0.0321,86843.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1743080760658,0.2064625,86839.0,86838.0,0.24227039]
["bitfinex-derivatives","BTCF0:USTF0",1743080760859,0.2064625,86839.0,86838.0,0.30447039]
["bitfinex-derivatives","BTCF0:USTF0",1743080761164,0.2064625,86839.0,86838.0,1.80447039]
["bitfinex-derivatives","BTCF0:USTF0",1743080761364,0.1726839,86854.0,86843.0,0.0575682]
["bitfinex-derivatives","BTCF0:USTF0",1743080761561,0.00168,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743080761758,0.00168,86849.0,86848.0,0.1785298]
["bitfinex-derivatives","BTCF0:USTF0",1743080762556,0.00168,86849.0,86848.0,0.2900498]
["bitfinex-derivatives","BTCF0:USTF0",1743080763066,0.00268,86849.0,86848.0,0.2900498]
["bitfinex-derivatives","BTCF0:USTF0",1743080763462,0.0331,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743080763658,0.03386,86858.0,86857.0,0.1157179]
["bitfinex-derivatives","BTCF0:USTF0",1743080763867,0.03386,86858.0,86857.0,0.3229379]
["bitfinex-derivatives","BTCF0:USTF0",1743080764569,0.00076,86858.0,86857.0,0.3229379]
["bitfinex-derivatives","BTCF0:USTF0",1743080764963,0.00276,86858.0,86857.0,0.3229379]
["bitfinex-derivatives","BTCF0:USTF0",1743080765661,0.00276,86858.0,86857.0,0.33344793]
["bitfinex-derivatives","BTCF0:USTF0",1743080767957,0.1171166,86858.0,86857.0,0.33344793]
["bitfinex-derivatives","BTCF0:USTF0",1743080768265,0.1179566,86858.0,86857.0,0.33344793]
["bitfinex-derivatives","BTCF0:USTF0",1743080768665,0.1179566,86858.0,86857.0,0.3229379]
["bitfinex-derivatives","BTCF0:USTF0",1743080771172,0.1179566,86858.0,86857.0,0.2114179]
["bitfinex-derivatives","BTCF0:USTF0",1743080771565,0.1795566,86858.0,86857.0,0.1479179]
["bitfinex-derivatives","BTCF0:USTF0",1743080771962,0.1795566,86858.0,86857.0,0.1157179]
["bitfinex-derivatives","BTCF0:USTF0",1743080772263,0.1795566,86858.0,86857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080772575,0.1151245,86853.0,86852.0,0.115124]
["bitfinex-derivatives","BTCF0:USTF0",1743080772760,0.4767645,86853.0,86852.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080772966,0.1151245,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080773170,0.1767245,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080773471,0.1151338,86845.0,86844.0,0.1152149]
["bitfinex-derivatives","BTCF0:USTF0",1743080773661,0.4766938,86845.0,86844.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743080774270,0.5371938,86845.0,86844.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743080774571,0.1763938,86845.0,86844.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743080774769,0.1773938,86845.0,86844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743080774960,0.1773938,86845.0,86844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080775365,0.1151431,86838.0,86837.0,0.11531584]
["bitfinex-derivatives","BTCF0:USTF0",1743080775568,0.12647058,86838.0,86837.0,0.11599584]
["bitfinex-derivatives","BTCF0:USTF0",1743080775763,0.18797058,86838.0,86837.0,0.11599584]
["bitfinex-derivatives","BTCF0:USTF0",1743080777073,0.54877058,86838.0,86837.0,0.11699584]
["bitfinex-derivatives","BTCF0:USTF0",1743080779065,0.5382031,86838.0,86837.0,0.11699584]
["bitfinex-derivatives","BTCF0:USTF0",1743080779778,0.5382031,86838.0,86837.0,0.14919584]
["bitfinex-derivatives","BTCF0:USTF0",1743080780076,0.5382031,86838.0,86837.0,0.18159584]
["bitfinex-derivatives","BTCF0:USTF0",1743080780770,0.1774031,86838.0,86837.0,0.18159584]
["bitfinex-derivatives","BTCF0:USTF0",1743080781173,0.1774031,86838.0,86837.0,0.11699584]
["bitfinex-derivatives","BTCF0:USTF0",1743080781478,0.5382031,86838.0,86837.0,0.00185274]
["bitfinex-derivatives","BTCF0:USTF0",1743080781962,0.5382031,86838.0,86837.0,0.11699714]
["bitfinex-derivatives","BTCF0:USTF0",1743080786780,0.5382031,86838.0,86837.0,0.21079714]
["bitfinex-derivatives","BTCF0:USTF0",1743080787274,0.4767031,86838.0,86837.0,0.21079714]
["bitfinex-derivatives","BTCF0:USTF0",1743080787467,0.1159031,86838.0,86837.0,0.21079714]
["bitfinex-derivatives","BTCF0:USTF0",1743080787869,0.1159031,86838.0,86837.0,0.22144476]
["bitfinex-derivatives","BTCF0:USTF0",1743080790673,0.00076,86838.0,86837.0,0.22144476]
["bitfinex-derivatives","BTCF0:USTF0",1743080790874,0.10281346,86839.0,86837.0,0.22144476]
["bitfinex-derivatives","BTCF0:USTF0",1743080790875,0.10281346,86839.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1743080791070,0.10353346,86839.0,86838.0,0.1158631]
["bitfinex-derivatives","BTCF0:USTF0",1743080791272,0.10353346,86839.0,86838.0,0.1805631]
["bitfinex-derivatives","BTCF0:USTF0",1743080791471,0.13728824,86844.0,86843.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1743080791776,0.20572965,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743080791971,0.20656965,86854.0,86853.0,0.2274432]
["bitfinex-derivatives","BTCF0:USTF0",1743080792283,0.00084,86854.0,86853.0,0.3236432]
["bitfinex-derivatives","BTCF0:USTF0",1743080792466,0.37840195,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743080792671,0.37924195,86860.0,86859.0,0.12626633]
["bitfinex-derivatives","BTCF0:USTF0",1743080792866,0.37924195,86860.0,86859.0,0.18956633]
["bitfinex-derivatives","BTCF0:USTF0",1743080792867,0.20656965,86860.0,86859.0,0.18956633]
["bitfinex-derivatives","BTCF0:USTF0",1743080793282,0.32168355,86860.0,86859.0,0.18956633]
["bitfinex-derivatives","BTCF0:USTF0",1743080793881,0.32368355,86860.0,86859.0,0.18956633]
["bitfinex-derivatives","BTCF0:USTF0",1743080794270,0.20856965,86860.0,86859.0,0.18956633]
["bitfinex-derivatives","BTCF0:USTF0",1743080796083,0.1151058,86867.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743080796274,0.0575504,86870.0,86864.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1743080796275,0.00108011,86865.0,86864.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1743080796475,1e-07,86865.0,86864.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1743080796671,0.0011601,86865.0,86864.0,0.1793286]
["bitfinex-derivatives","BTCF0:USTF0",1743080797379,0.00049496,86865.0,86864.0,0.1793286]
["bitfinex-derivatives","BTCF0:USTF0",1743080797685,0.1150955,86874.0,86873.0,0.1726417]
["bitfinex-derivatives","BTCF0:USTF0",1743080797984,0.1164155,86874.0,86873.0,0.2696617]
["bitfinex-derivatives","BTCF0:USTF0",1743080798779,0.1780155,86874.0,86873.0,0.2696617]
["bitfinex-derivatives","BTCF0:USTF0",1743080803492,0.1780155,86874.0,86873.0,0.28043734]
["bitfinex-derivatives","BTCF0:USTF0",1743080803681,0.1780155,86874.0,86873.0,0.2696617]
["bitfinex-derivatives","BTCF0:USTF0",1743080804682,0.1780155,86874.0,86873.0,0.27812696]
["bitfinex-derivatives","BTCF0:USTF0",1743080804882,0.1780155,86874.0,86873.0,0.06733296]
["bitfinex-derivatives","BTCF0:USTF0",1743080805089,0.1780155,86874.0,86873.0,0.09861296]
["bitfinex-derivatives","BTCF0:USTF0",1743080805283,0.1780155,86874.0,86873.0,0.13039296]
["bitfinex-derivatives","BTCF0:USTF0",1743080809485,0.1780155,86874.0,86873.0,0.12484196]
["bitfinex-derivatives","BTCF0:USTF0",1743080809687,0.22009132,86874.0,86873.0,0.12484196]
["bitfinex-derivatives","BTCF0:USTF0",1743080810590,0.2096155,86874.0,86873.0,0.12484196]
["bitfinex-derivatives","BTCF0:USTF0",1743080812794,0.2096155,86874.0,86873.0,0.15554196]
["bitfinex-derivatives","BTCF0:USTF0",1743080813681,0.2096155,86874.0,86873.0,0.00974526]
["bitfinex-derivatives","BTCF0:USTF0",1743080814086,0.2096155,86874.0,86873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743080814281,0.1151086,86864.0,86863.0,0.2650613]
["bitfinex-derivatives","BTCF0:USTF0",1743080814493,0.1163886,86864.0,86863.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1743080814688,0.1163886,86864.0,86863.0,0.27697344]
["bitfinex-derivatives","BTCF0:USTF0",1743080814889,0.1478886,86864.0,86863.0,0.27697344]
["bitfinex-derivatives","BTCF0:USTF0",1743080815187,0.1794886,86864.0,86863.0,0.27697344]
["bitfinex-derivatives","BTCF0:USTF0",1743080815891,0.1163886,86864.0,86863.0,0.27697344]
["bitfinex-derivatives","BTCF0:USTF0",1743080816097,0.1163886,86864.0,86863.0,0.28548969]
["bitfinex-derivatives","BTCF0:USTF0",1743080816601,0.1163886,86864.0,86863.0,0.28848969]
["bitfinex-derivatives","BTCF0:USTF0",1743080816902,0.1163886,86864.0,86863.0,1.78848969]
["bitfinex-derivatives","BTCF0:USTF0",1743080817096,0.1151086,86864.0,86863.0,1.78848969]
["bitfinex-derivatives","BTCF0:USTF0",1743080818795,0.1464086,86864.0,86863.0,1.78848969]
["bitfinex-derivatives","BTCF0:USTF0",1743080819197,0.1464086,86864.0,86863.0,2.14928969]
["bitfinex-derivatives","BTCF0:USTF0",1743080820792,0.1464086,86864.0,86863.0,0.63865755]
["bitfinex-derivatives","BTCF0:USTF0",1743080820993,0.1476886,86864.0,86863.0,0.49195075]
["bitfinex-derivatives","BTCF0:USTF0",1743080821193,0.1780886,86864.0,86863.0,0.49195075]
["bitfinex-derivatives","BTCF0:USTF0",1743080822305,0.00128,86864.0,86863.0,0.49195075]
["bitfinex-derivatives","BTCF0:USTF0",1743080822597,0.057553,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1743080822803,0.058833,86866.0,86865.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1743080822992,0.057553,86866.0,86865.0,0.1812873]
["bitfinex-derivatives","BTCF0:USTF0",1743080823707,0.058833,86866.0,86865.0,0.1812873]
["bitfinex-derivatives","BTCF0:USTF0",1743080823995,0.00128,86866.0,86865.0,0.1812873]
["bitfinex-derivatives","BTCF0:USTF0",1743080824192,0.0575521,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1743080824400,0.1726501,86871.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1743080824589,0.1726501,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743080824590,0.2315205,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743080824795,0.2302005,86871.0,86870.0,0.1163807]
["bitfinex-derivatives","BTCF0:USTF0",1743080824998,0.2314805,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080825602,0.2302005,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080826002,0.2628005,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080826200,0.2628005,86871.0,86870.0,0.19166778]
["bitfinex-derivatives","BTCF0:USTF0",1743080826604,0.2628005,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080830927,0.1476993,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080831114,0.1150993,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080832625,0.1164193,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080834025,0.1493193,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080834229,0.1164193,86871.0,86870.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1743080836823,0.00132,86871.0,86870.0,0.5420807]
["bitfinex-derivatives","BTCF0:USTF0",1743080837319,0.0302,86873.0,86872.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1743080837520,0.1465767,86873.0,86872.0,0.116378]
["bitfinex-derivatives","BTCF0:USTF0",1743080837712,0.03148,86873.0,86872.0,0.178678]
["bitfinex-derivatives","BTCF0:USTF0",1743080837916,0.06408,86873.0,86872.0,0.178678]
["bitfinex-derivatives","BTCF0:USTF0",1743080838520,0.1791767,86873.0,86872.0,0.178678]
["bitfinex-derivatives","BTCF0:USTF0",1743080838825,0.06408,86873.0,86872.0,0.178678]
["bitfinex-derivatives","BTCF0:USTF0",1743080839522,0.06408,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080840722,0.0628,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080841619,0.1778967,86873.0,86872.0,0.178678]
["bitfinex-derivatives","BTCF0:USTF0",1743080841821,0.1791767,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080842021,0.1778967,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080844226,0.1791767,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080844618,0.1778967,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080844824,0.1792167,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080845024,0.00132,86873.0,86872.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1743080845332,0.1467882,86880.0,86879.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743080845530,0.1481682,86880.0,86879.0,0.1163688]
["bitfinex-derivatives","BTCF0:USTF0",1743080847222,0.1481682,86880.0,86879.0,0.12693963]
["bitfinex-derivatives","BTCF0:USTF0",1743080847929,0.03308,86880.0,86879.0,0.48773963]
["bitfinex-derivatives","BTCF0:USTF0",1743080848334,0.00128,86880.0,86879.0,0.48773963]
["bitfinex-derivatives","BTCF0:USTF0",1743080849729,0.1163674,86880.0,86879.0,0.48773963]
["bitfinex-derivatives","BTCF0:USTF0",1743080850027,0.00128,86880.0,86879.0,0.48773963]
["bitfinex-derivatives","BTCF0:USTF0",1743080852026,0.00128,86880.0,86879.0,0.59913963]
["bitfinex-derivatives","BTCF0:USTF0",1743080852222,0.0004,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743080852430,0.0004,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080852735,0.1167661,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080853335,0.00168,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080853635,0.0004,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080853836,0.1154861,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080854138,0.00172,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080854332,0.1154861,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080854529,0.1168061,86881.0,86880.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743080856143,0.1168061,86881.0,86880.0,0.4771674]
["bitfinex-derivatives","BTCF0:USTF0",1743080856529,0.1807061,86881.0,86880.0,0.5885274]
["bitfinex-derivatives","BTCF0:USTF0",1743080856730,0.2113061,86881.0,86880.0,0.2277274]
["bitfinex-derivatives","BTCF0:USTF0",1743080857333,0.2113061,86881.0,86880.0,0.2600274]
["bitfinex-derivatives","BTCF0:USTF0",1743080857532,0.2113061,86881.0,86880.0,0.1486674]
["bitfinex-derivatives","BTCF0:USTF0",1743080857733,0.1150874,86880.0,86879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743080857939,0.1160074,86880.0,86879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743080858243,0.1150914,86877.0,86876.0,0.20699997]
["bitfinex-derivatives","BTCF0:USTF0",1743080858437,0.47649141,86877.0,86876.0,0.20767997]
["bitfinex-derivatives","BTCF0:USTF0",1743080858636,0.54039141,86877.0,86876.0,0.20767997]
["bitfinex-derivatives","BTCF0:USTF0",1743080859127,0.115098,86872.0,86871.0,0.27499325]
["bitfinex-derivatives","BTCF0:USTF0",1743080859328,0.1151046,86867.0,86866.0,0.34442422]
["bitfinex-derivatives","BTCF0:USTF0",1743080859529,0.11606461,86867.0,86866.0,0.34514422]
["bitfinex-derivatives","BTCF0:USTF0",1743080859734,0.11606461,86867.0,86866.0,0.34506422]
["bitfinex-derivatives","BTCF0:USTF0",1743080860243,0.17796461,86867.0,86866.0,0.34506422]
["bitfinex-derivatives","BTCF0:USTF0",1743080860741,0.17796461,86867.0,86866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743080861041,0.1151099,86863.0,86862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080861229,0.11606991,86863.0,86862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080861950,0.17906991,86863.0,86862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080862235,0.17906991,86863.0,86862.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743080862441,0.18974518,86863.0,86862.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743080862641,0.18974518,86863.0,86862.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743080862841,0.18974518,86863.0,86862.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743080864242,0.18974518,86863.0,86862.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743080864744,0.32720599,86863.0,86862.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743080866836,0.32720599,86863.0,86862.0,0.1197913]
["bitfinex-derivatives","BTCF0:USTF0",1743080868346,0.18974518,86863.0,86862.0,0.1197913]
["bitfinex-derivatives","BTCF0:USTF0",1743080869646,0.18974518,86863.0,86862.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743080870738,0.18974518,86863.0,86862.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743080870939,0.18974518,86863.0,86862.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743080871243,0.18974518,86863.0,86862.0,0.1197913]
["bitfinex-derivatives","BTCF0:USTF0",1743080871641,0.18974518,86863.0,86862.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743080873146,0.18974518,86863.0,86858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080873147,0.1151179,86857.0,86851.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743080873343,0.47695791,86857.0,86847.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743080873545,0.1151298,86848.0,86847.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743080873748,0.11608981,86848.0,86847.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743080874046,0.17798981,86848.0,86847.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743080874253,0.11608981,86848.0,86847.0,0.2089112]
["bitfinex-derivatives","BTCF0:USTF0",1743080875945,0.11608981,86848.0,86847.0,0.2149112]
["bitfinex-derivatives","BTCF0:USTF0",1743080876646,0.11608981,86848.0,86847.0,0.2199112]
["bitfinex-derivatives","BTCF0:USTF0",1743080878855,0.00096001,86848.0,86847.0,0.2199112]
["bitfinex-derivatives","BTCF0:USTF0",1743080879055,0.1726928,86849.0,86848.0,0.1726914]
["bitfinex-derivatives","BTCF0:USTF0",1743080879356,0.17365281,86849.0,86848.0,0.1732914]
["bitfinex-derivatives","BTCF0:USTF0",1743080879558,0.17365281,86849.0,86848.0,0.2360914]
["bitfinex-derivatives","BTCF0:USTF0",1743080879856,0.05852431,86849.0,86848.0,0.2360914]
["bitfinex-derivatives","BTCF0:USTF0",1743080880260,0.05852431,86849.0,86848.0,0.2410914]
["bitfinex-derivatives","BTCF0:USTF0",1743080881355,0.05852431,86849.0,86848.0,0.2460914]
["bitfinex-derivatives","BTCF0:USTF0",1743080881356,0.0575643,86849.0,86848.0,0.2460914]
["bitfinex-derivatives","BTCF0:USTF0",1743080881753,0.1214643,86849.0,86848.0,0.1309642]
["bitfinex-derivatives","BTCF0:USTF0",1743080881966,0.12242431,86849.0,86848.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743080882257,0.12242431,86849.0,86848.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743080882258,0.13342308,86849.0,86848.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743080882463,0.13342308,86849.0,86848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743080882659,0.13342308,86849.0,86848.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743080883752,0.13342308,86849.0,86848.0,0.1258098]
["bitfinex-derivatives","BTCF0:USTF0",1743080883954,0.13342308,86849.0,86848.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743080884350,0.13342308,86849.0,86848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743080884562,0.13342308,86849.0,86848.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743080884757,0.13342308,86849.0,86848.0,0.1260898]
["bitfinex-derivatives","BTCF0:USTF0",1743080885360,0.13342308,86849.0,86848.0,0.1586898]
["bitfinex-derivatives","BTCF0:USTF0",1743080886161,0.13342308,86849.0,86848.0,0.1904898]
["bitfinex-derivatives","BTCF0:USTF0",1743080887064,0.13342308,86849.0,86848.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743080887757,0.49422308,86849.0,86848.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743080887964,0.49422308,86849.0,86848.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743080888755,0.72203263,86849.0,86848.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743080890762,0.72203263,86849.0,86848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743080890964,0.66446833,86849.0,86844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080891165,0.66446833,86849.0,86830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743080891166,0.0575709,86839.0,86830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743080891352,0.0575781,86828.0,86825.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743080891553,0.2336365,86827.0,86826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080891757,0.115159,86826.0,86825.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743080891967,0.116319,86826.0,86825.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743080892261,0.171219,86826.0,86825.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743080892469,0.171219,86826.0,86825.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743080892669,0.165219,86826.0,86825.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743080892865,0.165219,86826.0,86825.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743080893162,0.1091603,86825.0,86824.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743080893359,0.11028031,86825.0,86824.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743080893565,0.53488031,86825.0,86824.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743080893768,0.1151696,86818.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743080893962,0.58248961,86818.0,86817.0,0.00077274]
["bitfinex-derivatives","BTCF0:USTF0",1743080894758,0.64628961,86818.0,86817.0,0.00077274]
["bitfinex-derivatives","BTCF0:USTF0",1743080895756,1.06288961,86818.0,86817.0,0.00077274]
["bitfinex-derivatives","BTCF0:USTF0",1743080895956,0.1151736,86815.0,86814.0,0.34442422]
["bitfinex-derivatives","BTCF0:USTF0",1743080896155,0.1165336,86815.0,86814.0,0.34502422]
["bitfinex-derivatives","BTCF0:USTF0",1743080896358,0.1165336,86815.0,86814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743080896565,0.1151802,86810.0,86809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743080896769,0.47738021,86810.0,86809.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743080896967,0.47738021,86810.0,86809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743080897269,0.47738021,86810.0,86809.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743080897760,0.47738021,86810.0,86809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743080897961,0.47738021,86810.0,86809.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743080898158,0.47738021,86810.0,86809.0,0.1804016]
["bitfinex-derivatives","BTCF0:USTF0",1743080898363,0.47738021,86810.0,86809.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743080898560,0.47738021,86810.0,86809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743080898760,0.47738021,86810.0,86809.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743080899568,0.48619905,86810.0,86809.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743080900464,0.48619905,86810.0,86809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743080905876,0.1151816,86809.0,86805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080906069,0.1805016,86809.0,86805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080906264,0.1805016,86809.0,86804.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743080906468,0.1805016,86809.0,86804.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743080906862,0.1805016,86809.0,86805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743080911373,0.06532,86809.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743080911577,0.1151882,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080911781,0.1151988,86796.0,86795.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743080912074,0.4773188,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080912375,0.5400188,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080913980,0.55068362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080915271,0.55268362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080915473,0.55468362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080915973,0.55268362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080916282,0.55468362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080916469,0.55468362,86796.0,86795.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1743080917071,0.55468362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080918480,0.55268362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080918674,0.55468362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080919276,0.55268362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080919474,0.55468362,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080920678,0.65726731,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080922283,0.65726731,86796.0,86795.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743080922482,0.29646731,86796.0,86795.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743080922786,0.65426731,86796.0,86795.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743080922981,0.65626731,86796.0,86795.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743080923285,0.115224,86777.0,86765.0,0.0576199]
["bitfinex-derivatives","BTCF0:USTF0",1743080923483,0.477384,86777.0,86760.0,0.00046104]
["bitfinex-derivatives","BTCF0:USTF0",1743080923676,0.477384,86777.0,86765.0,0.1152396]
["bitfinex-derivatives","BTCF0:USTF0",1743080923972,0.477384,86777.0,86775.0,0.1152265]
["bitfinex-derivatives","BTCF0:USTF0",1743080924175,0.477384,86777.0,86776.0,0.00106095]
["bitfinex-derivatives","BTCF0:USTF0",1743080924377,0.477384,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080924971,0.477384,86777.0,86776.0,0.00114095]
["bitfinex-derivatives","BTCF0:USTF0",1743080925172,0.477384,86777.0,86776.0,0.01611661]
["bitfinex-derivatives","BTCF0:USTF0",1743080925578,0.477384,86777.0,86776.0,0.01543661]
["bitfinex-derivatives","BTCF0:USTF0",1743080925774,0.477384,86777.0,86776.0,0.01603661]
["bitfinex-derivatives","BTCF0:USTF0",1743080925978,0.477384,86777.0,86776.0,0.01543661]
["bitfinex-derivatives","BTCF0:USTF0",1743080926180,0.477384,86777.0,86776.0,0.01603661]
["bitfinex-derivatives","BTCF0:USTF0",1743080926388,0.477384,86777.0,86776.0,0.00106095]
["bitfinex-derivatives","BTCF0:USTF0",1743080927586,0.477384,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080927983,0.477384,86777.0,86776.0,0.00114095]
["bitfinex-derivatives","BTCF0:USTF0",1743080928374,0.477384,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080930992,0.509284,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080931793,0.509284,86777.0,86776.0,0.00110095]
["bitfinex-derivatives","BTCF0:USTF0",1743080932383,0.509284,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080932584,0.509284,86777.0,86776.0,0.00178095]
["bitfinex-derivatives","BTCF0:USTF0",1743080933493,0.477384,86777.0,86776.0,0.00178095]
["bitfinex-derivatives","BTCF0:USTF0",1743080933994,0.477384,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080934290,0.477384,86777.0,86776.0,0.00106095]
["bitfinex-derivatives","BTCF0:USTF0",1743080935092,0.477384,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080935389,0.508984,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080935589,0.508984,86777.0,86776.0,0.00106095]
["bitfinex-derivatives","BTCF0:USTF0",1743080936089,0.508984,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080936291,0.508984,86777.0,86776.0,0.00106095]
["bitfinex-derivatives","BTCF0:USTF0",1743080939504,0.541184,86777.0,86776.0,0.00106095]
["bitfinex-derivatives","BTCF0:USTF0",1743080939695,0.541184,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080939995,0.541184,86777.0,86776.0,0.00106095]
["bitfinex-derivatives","BTCF0:USTF0",1743080941395,0.541184,86777.0,86776.0,0.00046095]
["bitfinex-derivatives","BTCF0:USTF0",1743080941595,0.541184,86777.0,86776.0,0.00114095]
["bitfinex-derivatives","BTCF0:USTF0",1743080942395,0.1152267,86775.0,86774.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743080942589,0.1152293,86773.0,86772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743080942797,0.1152347,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080943090,0.2279947,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080943296,0.2928947,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080944893,0.1491547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080945400,0.1792547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080946982,0.1792547,86769.0,86768.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1743080948700,0.1792547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080949598,0.2123547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080949791,0.1792547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080950289,0.1792547,86769.0,86768.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1743080950989,0.1792547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080951393,0.1792547,86769.0,86768.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1743080951601,0.1792547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080952093,0.1792547,86769.0,86768.0,0.00149284]
["bitfinex-derivatives","BTCF0:USTF0",1743080952295,0.1792547,86769.0,86768.0,0.11540884]
["bitfinex-derivatives","BTCF0:USTF0",1743080952495,0.1491547,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080952691,0.1491547,86769.0,86768.0,0.14852884]
["bitfinex-derivatives","BTCF0:USTF0",1743080952896,0.1491547,86769.0,86768.0,0.06569284]
["bitfinex-derivatives","BTCF0:USTF0",1743080953103,0.1814547,86769.0,86768.0,0.06569284]
["bitfinex-derivatives","BTCF0:USTF0",1743080953799,0.1814547,86769.0,86768.0,0.18092884]
["bitfinex-derivatives","BTCF0:USTF0",1743080956400,0.40914027,86769.0,86768.0,0.06569284]
["bitfinex-derivatives","BTCF0:USTF0",1743080956708,0.40914027,86769.0,86768.0,0.18092884]
["bitfinex-derivatives","BTCF0:USTF0",1743080956902,0.40914027,86769.0,86768.0,0.06569284]
["bitfinex-derivatives","BTCF0:USTF0",1743080957106,0.40914027,86769.0,86768.0,0.06437284]
["bitfinex-derivatives","BTCF0:USTF0",1743080957400,0.40914027,86769.0,86768.0,0.18024884]
["bitfinex-derivatives","BTCF0:USTF0",1743080958106,0.40914027,86769.0,86768.0,0.06501284]
["bitfinex-derivatives","BTCF0:USTF0",1743080958302,0.40914027,86769.0,86768.0,0.06437284]
["bitfinex-derivatives","BTCF0:USTF0",1743080958601,0.40914027,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080959009,0.44054027,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080964011,0.26888582,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080965804,0.23748582,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080966312,0.59828582,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080974714,0.80427116,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080975716,0.91595116,86769.0,86768.0,0.03317284]
["bitfinex-derivatives","BTCF0:USTF0",1743080976604,0.91595116,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080977718,0.91595116,86769.0,86768.0,0.03317284]
["bitfinex-derivatives","BTCF0:USTF0",1743080978012,0.91595116,86769.0,86768.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080978506,0.91595116,86769.0,86768.0,0.06321284]
["bitfinex-derivatives","BTCF0:USTF0",1743080978707,0.70996582,86769.0,86768.0,0.06257284]
["bitfinex-derivatives","BTCF0:USTF0",1743080978905,0.56598582,86769.0,86768.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1743080979107,0.53338582,86769.0,86768.0,0.17840884]
["bitfinex-derivatives","BTCF0:USTF0",1743080979304,0.17258582,86769.0,86768.0,0.17840884]
["bitfinex-derivatives","BTCF0:USTF0",1743080980216,0.17258582,86769.0,86768.0,0.18925537]
["bitfinex-derivatives","BTCF0:USTF0",1743080982115,0.1165547,86769.0,86768.0,0.18925537]
["bitfinex-derivatives","BTCF0:USTF0",1743080982709,0.1152347,86769.0,86768.0,0.18925537]
["bitfinex-derivatives","BTCF0:USTF0",1743080985619,0.1152347,86769.0,86768.0,0.17840884]
["bitfinex-derivatives","BTCF0:USTF0",1743080985810,0.14663471,86769.0,86768.0,0.17840884]
["bitfinex-derivatives","BTCF0:USTF0",1743080988210,0.17933471,86769.0,86768.0,0.17840884]
["bitfinex-derivatives","BTCF0:USTF0",1743080992921,0.17933471,86769.0,86768.0,0.03317284]
["bitfinex-derivatives","BTCF0:USTF0",1743080993221,0.17933471,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743080993519,0.20943471,86769.0,86768.0,0.00149284]
["bitfinex-derivatives","BTCF0:USTF0",1743080994020,0.20943471,86769.0,86768.0,0.11672884]
["bitfinex-derivatives","BTCF0:USTF0",1743080994214,0.17933471,86769.0,86768.0,0.11672884]
["bitfinex-derivatives","BTCF0:USTF0",1743080994819,0.17933471,86769.0,86768.0,0.14794884]
["bitfinex-derivatives","BTCF0:USTF0",1743080995012,0.17933471,86769.0,86768.0,0.03271284]
["bitfinex-derivatives","BTCF0:USTF0",1743080995210,0.17933471,86769.0,86768.0,0.03207284]
["bitfinex-derivatives","BTCF0:USTF0",1743080995713,0.17933471,86769.0,86768.0,0.14790884]
["bitfinex-derivatives","BTCF0:USTF0",1743080996320,0.17933471,86769.0,86768.0,0.03267284]
["bitfinex-derivatives","BTCF0:USTF0",1743080996510,0.17933471,86769.0,86768.0,0.03207284]
["bitfinex-derivatives","BTCF0:USTF0",1743080997021,0.17933471,86769.0,86768.0,0.14790884]
["bitfinex-derivatives","BTCF0:USTF0",1743080997220,0.17933471,86769.0,86768.0,0.03267284]
["bitfinex-derivatives","BTCF0:USTF0",1743080997523,0.17933471,86769.0,86768.0,0.03207284]
["bitfinex-derivatives","BTCF0:USTF0",1743080998013,0.17933471,86769.0,86768.0,0.03275284]
["bitfinex-derivatives","BTCF0:USTF0",1743080998213,0.2353662,86769.0,86768.0,0.03275284]
["bitfinex-derivatives","BTCF0:USTF0",1743080998717,0.2353662,86769.0,86768.0,0.14798884]
["bitfinex-derivatives","BTCF0:USTF0",1743080998917,0.2026662,86769.0,86768.0,0.14798884]
["bitfinex-derivatives","BTCF0:USTF0",1743080999315,0.2026662,86769.0,86768.0,0.17908884]
["bitfinex-derivatives","BTCF0:USTF0",1743081001428,0.14663471,86769.0,86768.0,0.17908884]
["bitfinex-derivatives","BTCF0:USTF0",1743081002712,0.11663471,86769.0,86768.0,0.17908884]
["bitfinex-derivatives","BTCF0:USTF0",1743081003116,0.11663471,86769.0,86768.0,0.06385284]
["bitfinex-derivatives","BTCF0:USTF0",1743081003420,0.14933471,86769.0,86768.0,0.03275284]
["bitfinex-derivatives","BTCF0:USTF0",1743081003621,0.18053471,86769.0,86768.0,0.14730884]
["bitfinex-derivatives","BTCF0:USTF0",1743081004115,0.18053471,86769.0,86768.0,0.14790884]
["bitfinex-derivatives","BTCF0:USTF0",1743081004514,0.19183138,86769.0,86768.0,0.14790884]
["bitfinex-derivatives","BTCF0:USTF0",1743081004719,0.19183138,86769.0,86768.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1743081004917,0.19183138,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743081006026,0.19183138,86769.0,86768.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1743081006219,0.19183138,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743081006421,0.19183138,86769.0,86768.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1743081006921,0.19183138,86769.0,86768.0,0.03161284]
["bitfinex-derivatives","BTCF0:USTF0",1743081007923,0.19183138,86769.0,86768.0,0.03097284]
["bitfinex-derivatives","BTCF0:USTF0",1743081008119,0.19183138,86769.0,86768.0,0.03157284]
["bitfinex-derivatives","BTCF0:USTF0",1743081008529,0.24786346,86769.0,86768.0,0.14680884]
["bitfinex-derivatives","BTCF0:USTF0",1743081008917,0.24786346,86769.0,86768.0,0.03157284]
["bitfinex-derivatives","BTCF0:USTF0",1743081009127,0.24786346,86769.0,86768.0,0.03097284]
["bitfinex-derivatives","BTCF0:USTF0",1743081009920,0.24786346,86769.0,86768.0,0.17830884]
["bitfinex-derivatives","BTCF0:USTF0",1743081010119,0.24786346,86769.0,86768.0,0.17894884]
["bitfinex-derivatives","BTCF0:USTF0",1743081012328,0.24786346,86769.0,86768.0,0.03161284]
["bitfinex-derivatives","BTCF0:USTF0",1743081012529,0.24786346,86769.0,86768.0,0.03097284]
["bitfinex-derivatives","BTCF0:USTF0",1743081012929,0.1152413,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081013125,0.1152506,86757.0,86754.0,0.20737655]
["bitfinex-derivatives","BTCF0:USTF0",1743081013325,0.48481242,86757.0,86756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081013529,0.48621243,86757.0,86756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081013728,0.55091243,86757.0,86756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081014325,0.54215061,86757.0,86756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081014719,0.54215061,86757.0,86756.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743081015331,0.54215061,86757.0,86754.0,0.20745655]
["bitfinex-derivatives","BTCF0:USTF0",1743081015332,0.1152532,86755.0,86754.0,0.20745655]
["bitfinex-derivatives","BTCF0:USTF0",1743081015636,0.1152612,86749.0,86745.0,0.34503005]
["bitfinex-derivatives","BTCF0:USTF0",1743081015823,0.5889812,86749.0,86748.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1743081016127,0.60015618,86749.0,86748.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1743081016534,0.66475618,86749.0,86748.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1743081018226,0.55331618,86749.0,86748.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1743081018421,0.66475618,86749.0,86748.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1743081020038,0.54949498,86749.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081020225,0.1152874,86738.0,86730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743081020425,0.2282474,86738.0,86733.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743081020740,0.1152927,86734.0,86733.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743081020937,0.1167727,86734.0,86733.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743081021131,0.1780727,86734.0,86733.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743081021331,0.115298,86730.0,86729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081021541,0.1152993,86729.0,86728.0,0.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1743081021833,0.2895593,86729.0,86728.0,0.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1743081022234,0.1781193,86729.0,86728.0,0.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1743081022930,0.1168193,86729.0,86728.0,0.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1743081023525,0.1474193,86729.0,86728.0,0.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1743081024429,0.1799193,86729.0,86728.0,0.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1743081025743,0.1799193,86729.0,86728.0,0.06439066]
["bitfinex-derivatives","BTCF0:USTF0",1743081027832,0.1799193,86729.0,86728.0,0.03239066]
["bitfinex-derivatives","BTCF0:USTF0",1743081032143,0.1799193,86729.0,86728.0,0.06479066]
["bitfinex-derivatives","BTCF0:USTF0",1743081032542,0.5407193,86729.0,86728.0,0.06479066]
["bitfinex-derivatives","BTCF0:USTF0",1743081034638,0.5407193,86729.0,86728.0,0.18009136]
["bitfinex-derivatives","BTCF0:USTF0",1743081035040,0.5407193,86729.0,86728.0,0.06479066]
["bitfinex-derivatives","BTCF0:USTF0",1743081035444,0.5407193,86729.0,86728.0,0.18009136]
["bitfinex-derivatives","BTCF0:USTF0",1743081035644,0.5407193,86729.0,86728.0,0.21289136]
["bitfinex-derivatives","BTCF0:USTF0",1743081037067,0.1168193,86729.0,86728.0,0.21289136]
["bitfinex-derivatives","BTCF0:USTF0",1743081037345,0.00152,86729.0,86728.0,0.57196191]
["bitfinex-derivatives","BTCF0:USTF0",1743081037551,0.1152993,86729.0,86728.0,0.57196191]
["bitfinex-derivatives","BTCF0:USTF0",1743081037747,0.1168193,86729.0,86728.0,0.58314963]
["bitfinex-derivatives","BTCF0:USTF0",1743081038453,0.1152993,86729.0,86728.0,0.58314963]
["bitfinex-derivatives","BTCF0:USTF0",1743081039951,0.1152993,86729.0,86728.0,0.22234963]
["bitfinex-derivatives","BTCF0:USTF0",1743081041059,0.1453993,86729.0,86728.0,0.22234963]
["bitfinex-derivatives","BTCF0:USTF0",1743081041948,0.1453993,86729.0,86728.0,0.21116191]
["bitfinex-derivatives","BTCF0:USTF0",1743081042456,0.1453993,86729.0,86728.0,0.09586121]
["bitfinex-derivatives","BTCF0:USTF0",1743081042457,0.53895931,86729.0,86728.0,0.09586121]
["bitfinex-derivatives","BTCF0:USTF0",1743081043344,0.53895931,86729.0,86728.0,0.21116191]
["bitfinex-derivatives","BTCF0:USTF0",1743081046546,0.53895931,86729.0,86728.0,0.09586121]
["bitfinex-derivatives","BTCF0:USTF0",1743081047158,0.53895931,86729.0,86728.0,0.21116191]
["bitfinex-derivatives","BTCF0:USTF0",1743081050157,0.53895931,86729.0,86728.0,0.09586121]
["bitfinex-derivatives","BTCF0:USTF0",1743081050850,0.53895931,86729.0,86728.0,0.21116191]
["bitfinex-derivatives","BTCF0:USTF0",1743081051160,0.53895931,86729.0,86728.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1743081051365,0.1153113,86720.0,86719.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743081051547,0.1167913,86720.0,86719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743081051950,0.1788913,86720.0,86719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743081053946,0.1788913,86720.0,86719.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1743081054160,0.1485913,86720.0,86719.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1743081054363,0.20465415,86720.0,86719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743081054554,0.23595415,86720.0,86719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743081054754,0.23695415,86720.0,86719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743081056357,0.23695415,86720.0,86719.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1743081056862,0.1808913,86720.0,86719.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1743081060966,0.1808913,86720.0,86719.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743081061156,0.1153193,86714.0,86713.0,0.2342723]
["bitfinex-derivatives","BTCF0:USTF0",1743081061352,0.1167993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081061557,0.1823993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081062361,0.1833993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081063470,0.1843993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081066566,0.1516993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081066771,0.1187993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081067077,0.1519993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081067256,0.1820993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081070569,0.5428993,86714.0,86713.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1743081070874,0.5428993,86714.0,86713.0,0.1792206]
["bitfinex-derivatives","BTCF0:USTF0",1743081071270,0.5428993,86714.0,86713.0,0.2111206]
["bitfinex-derivatives","BTCF0:USTF0",1743081073266,0.1820993,86714.0,86713.0,0.2111206]
["bitfinex-derivatives","BTCF0:USTF0",1743081075661,0.1820993,86714.0,86713.0,0.1792206]
["bitfinex-derivatives","BTCF0:USTF0",1743081076074,0.1820993,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081076866,0.1810993,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081078276,0.1800993,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081079472,0.06478,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081080382,0.23622338,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081080679,0.28824268,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081081991,0.32144268,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081084073,0.1499993,86714.0,86713.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1743081085880,0.1826993,86714.0,86713.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1743081087881,0.1826993,86714.0,86713.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1743081089482,0.1826993,86714.0,86713.0,0.1482206]
["bitfinex-derivatives","BTCF0:USTF0",1743081090283,0.1153206,86713.0,86712.0,0.00054129]
["bitfinex-derivatives","BTCF0:USTF0",1743081090483,0.1168006,86713.0,86712.0,0.00054129]
["bitfinex-derivatives","BTCF0:USTF0",1743081090787,0.1782006,86713.0,86712.0,0.00046129]
["bitfinex-derivatives","BTCF0:USTF0",1743081090989,0.1153366,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743081091181,0.4776566,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743081091378,0.5390566,86701.0,86700.0,0.2203379]
["bitfinex-derivatives","BTCF0:USTF0",1743081093277,0.5390566,86701.0,86697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081093278,0.43504345,86701.0,86697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081093487,0.1153406,86698.0,86697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081093683,0.1153406,86698.0,86696.0,0.00046138]
["bitfinex-derivatives","BTCF0:USTF0",1743081093684,0.1153419,86697.0,86696.0,0.11580428]
["bitfinex-derivatives","BTCF0:USTF0",1743081093980,0.18060191,86697.0,86696.0,0.00046138]
["bitfinex-derivatives","BTCF0:USTF0",1743081096087,0.18060191,86697.0,86696.0,0.11580458]
["bitfinex-derivatives","BTCF0:USTF0",1743081096288,0.18060191,86697.0,86696.0,1.64600458]
["bitfinex-derivatives","BTCF0:USTF0",1743081096585,0.11690191,86697.0,86696.0,1.64600458]
["bitfinex-derivatives","BTCF0:USTF0",1743081096779,0.1153419,86697.0,86696.0,1.64600458]
["bitfinex-derivatives","BTCF0:USTF0",1743081097484,0.1153419,86697.0,86696.0,1.53066138]
["bitfinex-derivatives","BTCF0:USTF0",1743081097675,0.1153419,86697.0,86696.0,1.64600458]
["bitfinex-derivatives","BTCF0:USTF0",1743081098078,0.1793419,86697.0,86696.0,1.64600458]
["bitfinex-derivatives","BTCF0:USTF0",1743081099990,0.1793419,86697.0,86696.0,1.67820458]
["bitfinex-derivatives","BTCF0:USTF0",1743081103279,0.1153419,86697.0,86696.0,1.67820458]
["bitfinex-derivatives","BTCF0:USTF0",1743081103486,0.27567602,86699.0,86698.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1743081103793,0.1744902,86699.0,86698.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1743081104092,0.1744902,86699.0,86698.0,1.7105406]
["bitfinex-derivatives","BTCF0:USTF0",1743081104293,0.1168192,86699.0,86698.0,1.7105406]
["bitfinex-derivatives","BTCF0:USTF0",1743081104488,0.25222597,86700.0,86699.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743081104683,0.13836777,86700.0,86699.0,0.1793392]
["bitfinex-derivatives","BTCF0:USTF0",1743081104886,0.13836777,86700.0,86699.0,0.2908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081105088,0.13836777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081105285,0.25370567,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081106192,0.13836777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081106382,0.13688777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081106788,0.13836777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081106988,0.13688777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081107183,0.13836777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081107393,0.13688777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081107793,0.13836777,86700.0,86699.0,1.7908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081107994,0.00148,86700.0,86699.0,0.2908192]
["bitfinex-derivatives","BTCF0:USTF0",1743081108395,0.00148,86700.0,86699.0,0.5401392]
["bitfinex-derivatives","BTCF0:USTF0",1743081108597,0.10264533,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743081108899,0.10412533,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743081109091,0.10412533,86704.0,86703.0,0.1769339]
["bitfinex-derivatives","BTCF0:USTF0",1743081109496,0.10412533,86704.0,86703.0,1.6769339]
["bitfinex-derivatives","BTCF0:USTF0",1743081110995,0.49768777,86708.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743081111194,0.52912778,86708.0,86707.0,0.1159286]
["bitfinex-derivatives","BTCF0:USTF0",1743081111391,0.52912778,86708.0,86707.0,0.2098286]
["bitfinex-derivatives","BTCF0:USTF0",1743081111791,0.39224001,86708.0,86707.0,0.2098286]
["bitfinex-derivatives","BTCF0:USTF0",1743081111994,0.00104001,86708.0,86707.0,0.2098286]
["bitfinex-derivatives","BTCF0:USTF0",1743081112192,0.13688777,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743081112494,0.13688777,86712.0,86711.0,0.2274033]
["bitfinex-derivatives","BTCF0:USTF0",1743081112699,0.13688777,86712.0,86711.0,0.2912033]
["bitfinex-derivatives","BTCF0:USTF0",1743081113204,0.13792778,86712.0,86711.0,0.2912033]
["bitfinex-derivatives","BTCF0:USTF0",1743081113391,0.13792778,86712.0,86711.0,1.7912033]
["bitfinex-derivatives","BTCF0:USTF0",1743081113591,0.13688777,86712.0,86711.0,1.80248119]
["bitfinex-derivatives","BTCF0:USTF0",1743081114899,0.25220967,86712.0,86711.0,1.80248119]
["bitfinex-derivatives","BTCF0:USTF0",1743081115692,0.1153219,86712.0,86711.0,1.80248119]
["bitfinex-derivatives","BTCF0:USTF0",1743081116197,0.0657,86714.0,86713.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1743081116604,0.0657,86714.0,86713.0,0.1806206]
["bitfinex-derivatives","BTCF0:USTF0",1743081118504,0.1810193,86714.0,86713.0,0.1806206]
["bitfinex-derivatives","BTCF0:USTF0",1743081121707,0.0657,86714.0,86713.0,0.1806206]
["bitfinex-derivatives","BTCF0:USTF0",1743081122108,0.0657,86714.0,86713.0,1.6806206]
["bitfinex-derivatives","BTCF0:USTF0",1743081122301,0.1810193,86714.0,86713.0,1.6806206]
["bitfinex-derivatives","BTCF0:USTF0",1743081123597,0.0657,86714.0,86713.0,1.6806206]
["bitfinex-derivatives","BTCF0:USTF0",1743081124003,0.1810193,86714.0,86713.0,1.7920606]
["bitfinex-derivatives","BTCF0:USTF0",1743081125709,0.0657,86714.0,86713.0,1.7920606]
["bitfinex-derivatives","BTCF0:USTF0",1743081126206,0.1810193,86714.0,86713.0,1.7920606]
["bitfinex-derivatives","BTCF0:USTF0",1743081126413,0.0657,86714.0,86713.0,1.7920606]
["bitfinex-derivatives","BTCF0:USTF0",1743081127815,0.0657,86714.0,86713.0,1.7273606]
["bitfinex-derivatives","BTCF0:USTF0",1743081128004,0.1810193,86714.0,86713.0,1.7586606]
["bitfinex-derivatives","BTCF0:USTF0",1743081128204,0.0657,86714.0,86713.0,1.7586606]
["bitfinex-derivatives","BTCF0:USTF0",1743081128511,0.0657,86714.0,86713.0,1.7889606]
["bitfinex-derivatives","BTCF0:USTF0",1743081128905,0.1810193,86714.0,86713.0,1.7889606]
["bitfinex-derivatives","BTCF0:USTF0",1743081129808,0.36097294,86722.0,86721.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743081130114,0.36201295,86722.0,86721.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1743081130320,0.36201295,86722.0,86721.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1743081130618,0.36201295,86722.0,86721.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1743081131300,0.36301295,86722.0,86721.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1743081131505,0.36301295,86722.0,86721.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1743081131800,0.36301295,86722.0,86721.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1743081132008,0.00321295,86722.0,86721.0,0.57191]
["bitfinex-derivatives","BTCF0:USTF0",1743081132208,1e-08,86735.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743081132507,0.3608,86757.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1743081132706,0.24067578,86744.0,86743.0,0.2273207]
["bitfinex-derivatives","BTCF0:USTF0",1743081132915,0.24067578,86744.0,86743.0,0.3221207]
["bitfinex-derivatives","BTCF0:USTF0",1743081134014,0.00072,86744.0,86743.0,0.3221207]
["bitfinex-derivatives","BTCF0:USTF0",1743081134213,0.20567638,86751.0,86750.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1743081134516,0.20639638,86751.0,86750.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1743081134712,0.20639638,86751.0,86750.0,0.1462714]
["bitfinex-derivatives","BTCF0:USTF0",1743081135109,0.20639638,86751.0,86750.0,0.1777714]
["bitfinex-derivatives","BTCF0:USTF0",1743081135505,0.20939638,86751.0,86750.0,0.18628924]
["bitfinex-derivatives","BTCF0:USTF0",1743081136621,0.21239638,86751.0,86750.0,1.68628924]
["bitfinex-derivatives","BTCF0:USTF0",1743081136911,0.21167638,86751.0,86750.0,1.68628924]
["bitfinex-derivatives","BTCF0:USTF0",1743081137112,0.34279398,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1743081137314,0.34279398,86760.0,86759.0,0.4766595]
["bitfinex-derivatives","BTCF0:USTF0",1743081137811,0.2263685,86760.0,86759.0,0.4760595]
["bitfinex-derivatives","BTCF0:USTF0",1743081138014,0.2263685,86760.0,86759.0,0.5063595]
["bitfinex-derivatives","BTCF0:USTF0",1743081138215,0.2263685,86760.0,86759.0,0.4760595]
["bitfinex-derivatives","BTCF0:USTF0",1743081138513,0.2263685,86760.0,86759.0,0.48743352]
["bitfinex-derivatives","BTCF0:USTF0",1743081138709,0.2313685,86760.0,86759.0,0.48743352]
["bitfinex-derivatives","BTCF0:USTF0",1743081139507,0.2313685,86760.0,86759.0,0.55113352]
["bitfinex-derivatives","BTCF0:USTF0",1743081139817,0.005,86760.0,86759.0,0.55113352]
["bitfinex-derivatives","BTCF0:USTF0",1743081140220,0.01,86760.0,86759.0,0.19033352]
["bitfinex-derivatives","BTCF0:USTF0",1743081141212,0.1252581,86760.0,86759.0,0.12663352]
["bitfinex-derivatives","BTCF0:USTF0",1743081141412,0.01,86760.0,86759.0,0.12663352]
["bitfinex-derivatives","BTCF0:USTF0",1743081142125,0.0418,86760.0,86759.0,0.12663352]
["bitfinex-derivatives","BTCF0:USTF0",1743081142314,0.0418,86760.0,86759.0,0.18983352]
["bitfinex-derivatives","BTCF0:USTF0",1743081142819,0.04252,86760.0,86759.0,0.19043352]
["bitfinex-derivatives","BTCF0:USTF0",1743081143721,0.04252,86760.0,86759.0,0.30183352]
["bitfinex-derivatives","BTCF0:USTF0",1743081144319,0.1577781,86760.0,86759.0,0.12723352]
["bitfinex-derivatives","BTCF0:USTF0",1743081144520,0.1577781,86760.0,86759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081144719,0.1152767,86746.0,86745.0,0.2843164]
["bitfinex-derivatives","BTCF0:USTF0",1743081144920,0.1159967,86746.0,86745.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1743081145321,0.1152767,86746.0,86745.0,0.400192]
["bitfinex-derivatives","BTCF0:USTF0",1743081145516,0.1152767,86746.0,86745.0,0.288792]
["bitfinex-derivatives","BTCF0:USTF0",1743081145716,0.1481767,86746.0,86745.0,0.288792]
["bitfinex-derivatives","BTCF0:USTF0",1743081145917,0.1491767,86746.0,86745.0,0.288792]
["bitfinex-derivatives","BTCF0:USTF0",1743081146119,0.1491767,86746.0,86745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081146318,0.1491767,86746.0,86745.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1743081146319,0.1498967,86746.0,86745.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1743081146923,0.1508967,86746.0,86745.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1743081147225,0.1508967,86746.0,86745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081147927,0.1152807,86743.0,86742.0,0.1152814]
["bitfinex-derivatives","BTCF0:USTF0",1743081148126,0.1152807,86743.0,86742.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1743081148127,0.1160007,86743.0,86742.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1743081148318,0.1791007,86743.0,86742.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1743081148514,0.1791007,86743.0,86742.0,0.1160414]
["bitfinex-derivatives","BTCF0:USTF0",1743081148821,0.06382,86743.0,86742.0,0.1160414]
["bitfinex-derivatives","BTCF0:USTF0",1743081149028,0.0631,86743.0,86742.0,0.2113414]
["bitfinex-derivatives","BTCF0:USTF0",1743081149220,0.1791007,86743.0,86742.0,0.2113414]
["bitfinex-derivatives","BTCF0:USTF0",1743081149528,0.1791007,86743.0,86742.0,1.7113414]
["bitfinex-derivatives","BTCF0:USTF0",1743081149728,0.1791007,86743.0,86742.0,1.6482414]
["bitfinex-derivatives","BTCF0:USTF0",1743081150122,0.1801007,86743.0,86742.0,1.6482414]
["bitfinex-derivatives","BTCF0:USTF0",1743081151021,0.1811007,86743.0,86742.0,1.6482414]
["bitfinex-derivatives","BTCF0:USTF0",1743081156339,0.1811007,86743.0,86742.0,1.6798414]
["bitfinex-derivatives","BTCF0:USTF0",1743081156536,0.1811007,86743.0,86742.0,1.7121414]
["bitfinex-derivatives","BTCF0:USTF0",1743081157448,0.1811007,86743.0,86742.0,1.6482414]
["bitfinex-derivatives","BTCF0:USTF0",1743081157648,0.06582,86743.0,86742.0,1.7100414]
["bitfinex-derivatives","BTCF0:USTF0",1743081157849,0.0651,86743.0,86742.0,1.7100414]
["bitfinex-derivatives","BTCF0:USTF0",1743081158044,0.0659,86743.0,86742.0,1.7100414]
["bitfinex-derivatives","BTCF0:USTF0",1743081158244,0.1803807,86743.0,86742.0,1.7100414]
["bitfinex-derivatives","BTCF0:USTF0",1743081158444,0.1811007,86743.0,86742.0,1.7100414]
["bitfinex-derivatives","BTCF0:USTF0",1743081158748,0.06582,86743.0,86742.0,1.7100414]
["bitfinex-derivatives","BTCF0:USTF0",1743081159446,0.1811007,86743.0,86742.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1743081159636,0.1811007,86743.0,86742.0,0.2274421]
["bitfinex-derivatives","BTCF0:USTF0",1743081159839,0.1811007,86743.0,86742.0,0.2273621]
["bitfinex-derivatives","BTCF0:USTF0",1743081163440,0.1811007,86743.0,86742.0,0.2600621]
["bitfinex-derivatives","BTCF0:USTF0",1743081163749,0.1811007,86743.0,86742.0,0.2273621]
["bitfinex-derivatives","BTCF0:USTF0",1743081164847,0.1811007,86743.0,86742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081165156,0.1811007,86743.0,86742.0,0.1159621]
["bitfinex-derivatives","BTCF0:USTF0",1743081165550,0.1811007,86743.0,86742.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1743081165943,0.1152834,86741.0,86740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081166144,0.1152834,86741.0,86740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081166145,0.1160034,86741.0,86740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081166351,0.1769034,86741.0,86740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081167244,0.1769034,86741.0,86740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081167444,0.1769034,86741.0,86740.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743081167653,0.1769034,86741.0,86740.0,0.1158847]
["bitfinex-derivatives","BTCF0:USTF0",1743081168450,0.1769034,86741.0,86740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081169045,0.1769034,86741.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081169046,0.115286,86739.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081169247,0.116006,86739.0,86738.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1743081169448,0.178106,86739.0,86738.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1743081171060,0.178106,86739.0,86738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081171751,0.178106,86739.0,86738.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1743081171949,0.178106,86739.0,86738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081172147,0.178106,86739.0,86738.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1743081172851,0.178106,86739.0,86738.0,0.1785674]
["bitfinex-derivatives","BTCF0:USTF0",1743081173354,0.00072,86739.0,86738.0,0.1785674]
["bitfinex-derivatives","BTCF0:USTF0",1743081173557,0.116006,86739.0,86738.0,0.1785674]
["bitfinex-derivatives","BTCF0:USTF0",1743081173948,0.116006,86739.0,86738.0,1.6785674]
["bitfinex-derivatives","BTCF0:USTF0",1743081174455,0.181006,86739.0,86738.0,1.7899674]
["bitfinex-derivatives","BTCF0:USTF0",1743081181261,0.181006,86739.0,86738.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743081181464,0.181006,86739.0,86738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081181766,0.11529,86736.0,86735.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743081181957,0.47681,86736.0,86735.0,0.00077294]
["bitfinex-derivatives","BTCF0:USTF0",1743081182157,0.53901,86736.0,86735.0,0.00077294]
["bitfinex-derivatives","BTCF0:USTF0",1743081182362,0.53901,86736.0,86735.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743081182761,0.53901,86736.0,86733.0,0.1152929]
["bitfinex-derivatives","BTCF0:USTF0",1743081182966,0.1152993,86729.0,86725.0,0.20644319]
["bitfinex-derivatives","BTCF0:USTF0",1743081183271,0.4761033,86726.0,86725.0,0.20704319]
["bitfinex-derivatives","BTCF0:USTF0",1743081183455,0.5884233,86726.0,86725.0,0.20704319]
["bitfinex-derivatives","BTCF0:USTF0",1743081184268,0.5884233,86726.0,86725.0,0.12987069]
["bitfinex-derivatives","BTCF0:USTF0",1743081184460,0.5884233,86726.0,86725.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081184654,0.47312,86726.0,86717.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743081184861,0.4761086,86722.0,86721.0,0.27585758]
["bitfinex-derivatives","BTCF0:USTF0",1743081185061,0.47722861,86722.0,86721.0,0.27585758]
["bitfinex-derivatives","BTCF0:USTF0",1743081186163,0.47722861,86722.0,86721.0,0.27685758]
["bitfinex-derivatives","BTCF0:USTF0",1743081186772,0.54182861,86722.0,86721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743081186957,0.54182861,86722.0,86721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743081187971,0.69182861,86722.0,86721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081188169,0.1153179,86715.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081188369,0.1153206,86713.0,86712.0,0.00046129]
["bitfinex-derivatives","BTCF0:USTF0",1743081188674,0.11640061,86713.0,86712.0,0.00054129]
["bitfinex-derivatives","BTCF0:USTF0",1743081189165,0.17900061,86713.0,86712.0,0.00054129]
["bitfinex-derivatives","BTCF0:USTF0",1743081189574,0.17900061,86713.0,86712.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1743081190669,0.17900061,86713.0,86712.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1743081191771,0.17900061,86713.0,86712.0,0.11746319]
["bitfinex-derivatives","BTCF0:USTF0",1743081191966,0.11640061,86713.0,86712.0,0.11746319]
["bitfinex-derivatives","BTCF0:USTF0",1743081192166,0.11640061,86713.0,86712.0,0.00214129]
["bitfinex-derivatives","BTCF0:USTF0",1743081192565,0.11640061,86713.0,86712.0,1.50154129]
["bitfinex-derivatives","BTCF0:USTF0",1743081192763,0.11640061,86713.0,86712.0,1.50214129]
["bitfinex-derivatives","BTCF0:USTF0",1743081193166,0.11640061,86713.0,86712.0,1.50206129]
["bitfinex-derivatives","BTCF0:USTF0",1743081193364,0.18170061,86713.0,86712.0,0.00206129]
["bitfinex-derivatives","BTCF0:USTF0",1743081193569,0.18170061,86713.0,86712.0,0.00146129]
["bitfinex-derivatives","BTCF0:USTF0",1743081193766,0.19291494,86713.0,86712.0,0.00146129]
["bitfinex-derivatives","BTCF0:USTF0",1743081196370,0.19291494,86713.0,86712.0,0.06526129]
["bitfinex-derivatives","BTCF0:USTF0",1743081197178,0.19291494,86713.0,86712.0,0.09746129]
["bitfinex-derivatives","BTCF0:USTF0",1743081198180,0.19291494,86713.0,86712.0,0.00146129]
["bitfinex-derivatives","BTCF0:USTF0",1743081201480,0.19291494,86713.0,86712.0,0.03336129]
["bitfinex-derivatives","BTCF0:USTF0",1743081201681,0.1153219,86712.0,86711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081201876,0.11644191,86712.0,86711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081202180,0.18014191,86712.0,86711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081204182,0.29158191,86712.0,86711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081204372,0.26028191,86712.0,86711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081204583,0.11644191,86712.0,86711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081204778,0.17874191,86712.0,86711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081205083,0.17874191,86712.0,86711.0,0.03090009]
["bitfinex-derivatives","BTCF0:USTF0",1743081205682,0.17874191,86712.0,86711.0,0.03082274]
["bitfinex-derivatives","BTCF0:USTF0",1743081207280,0.17874191,86712.0,86711.0,0.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1743081209791,0.90034191,86712.0,86711.0,0.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1743081210784,0.95641942,86712.0,86711.0,0.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1743081211086,0.89411942,86712.0,86711.0,0.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1743081211290,0.92671942,86712.0,86711.0,0.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1743081211785,0.89411942,86712.0,86711.0,0.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1743081213086,0.53331942,86712.0,86711.0,0.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1743081213282,0.53331942,86712.0,86711.0,0.17934604]
["bitfinex-derivatives","BTCF0:USTF0",1743081213479,0.53331942,86712.0,86711.0,0.20974604]
["bitfinex-derivatives","BTCF0:USTF0",1743081213688,0.53331942,86712.0,86711.0,0.21034604]
["bitfinex-derivatives","BTCF0:USTF0",1743081214081,0.53331942,86712.0,86711.0,1.71034604]
["bitfinex-derivatives","BTCF0:USTF0",1743081214391,0.70149629,86712.0,86711.0,1.71034604]
["bitfinex-derivatives","BTCF0:USTF0",1743081214985,0.70149629,86712.0,86711.0,1.59502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081215890,0.70149629,86712.0,86711.0,0.09502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081216091,0.70149629,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081216385,0.70149629,86712.0,86711.0,0.21042604]
["bitfinex-derivatives","BTCF0:USTF0",1743081216991,0.70149629,86712.0,86711.0,0.09510274]
["bitfinex-derivatives","BTCF0:USTF0",1743081218996,0.70149629,86712.0,86711.0,0.21042604]
["bitfinex-derivatives","BTCF0:USTF0",1743081219288,0.53331942,86712.0,86711.0,0.21042604]
["bitfinex-derivatives","BTCF0:USTF0",1743081219594,0.53331942,86712.0,86711.0,0.09510274]
["bitfinex-derivatives","BTCF0:USTF0",1743081219985,0.56651942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081220590,0.56651942,86712.0,86711.0,0.09502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081220779,0.59741942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081221488,0.56651942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081221693,0.53331942,86712.0,86711.0,0.09502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081222888,0.53331942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081223194,0.53331942,86712.0,86711.0,0.09510274]
["bitfinex-derivatives","BTCF0:USTF0",1743081224295,0.53331942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081224802,0.53331942,86712.0,86711.0,0.09510274]
["bitfinex-derivatives","BTCF0:USTF0",1743081225298,0.53331942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081225492,0.53331942,86712.0,86711.0,0.09502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081226395,0.53331942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081226581,0.56391942,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081227190,0.50784191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081227381,0.50784191,86712.0,86711.0,0.09510274]
["bitfinex-derivatives","BTCF0:USTF0",1743081227585,0.47724191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081228295,0.51024191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081228689,0.47724191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081228888,0.47724191,86712.0,86711.0,0.09506274]
["bitfinex-derivatives","BTCF0:USTF0",1743081229090,0.47724191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081229592,0.51024191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081229787,0.54314191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081230296,0.47724191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081230798,0.47724191,86712.0,86711.0,0.09502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081231385,0.50954191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081232096,0.50954191,86712.0,86711.0,0.09502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081232591,0.47724191,86712.0,86711.0,0.09502274]
["bitfinex-derivatives","BTCF0:USTF0",1743081232987,0.50954191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081233191,0.50954191,86712.0,86711.0,0.09510274]
["bitfinex-derivatives","BTCF0:USTF0",1743081233589,0.50954191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081233789,0.54154191,86712.0,86711.0,0.09442274]
["bitfinex-derivatives","BTCF0:USTF0",1743081235595,0.54154191,86712.0,86711.0,0.06122274]
["bitfinex-derivatives","BTCF0:USTF0",1743081235792,0.54154191,86712.0,86711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743081236395,0.71309507,86712.0,86711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743081236907,0.1153312,86705.0,86704.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743081237088,0.47721121,86705.0,86704.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743081237292,0.51011121,86705.0,86704.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743081237895,0.50622001,86705.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081238097,0.4761419,86697.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081238293,0.4761419,86697.0,86693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743081238294,0.4773019,86697.0,86693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743081238488,0.5431019,86697.0,86694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081238701,0.5431019,86697.0,86693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743081238903,0.5431019,86697.0,86693.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743081241399,0.5431019,86697.0,86694.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743081242396,0.55432552,86697.0,86693.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743081242594,0.55432552,86697.0,86696.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081242797,0.55432552,86697.0,86688.0,0.00046142]
["bitfinex-derivatives","BTCF0:USTF0",1743081242798,0.1153525,86689.0,86688.0,0.00046142]
["bitfinex-derivatives","BTCF0:USTF0",1743081242991,0.47723251,86689.0,86688.0,0.00046142]
["bitfinex-derivatives","BTCF0:USTF0",1743081243195,0.47723251,86689.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081243196,0.1153632,86681.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081243418,0.47728321,86681.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081243901,0.53998321,86681.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081244901,0.57098321,86681.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081246301,0.57098321,86681.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081246302,0.1153831,86666.0,86665.0,0.19891599]
["bitfinex-derivatives","BTCF0:USTF0",1743081246502,0.9495831,86666.0,86665.0,0.19959599]
["bitfinex-derivatives","BTCF0:USTF0",1743081246693,0.8381431,86666.0,86665.0,0.19951599]
["bitfinex-derivatives","BTCF0:USTF0",1743081246893,0.9495831,86666.0,86665.0,0.26221599]
["bitfinex-derivatives","BTCF0:USTF0",1743081247295,1.0132831,86666.0,86665.0,0.26221599]
["bitfinex-derivatives","BTCF0:USTF0",1743081247500,1.0132831,86666.0,86665.0,0.19951599]
["bitfinex-derivatives","BTCF0:USTF0",1743081247708,1.0133231,86666.0,86665.0,0.19951599]
["bitfinex-derivatives","BTCF0:USTF0",1743081248099,1.0133231,86666.0,86665.0,0.26221599]
["bitfinex-derivatives","BTCF0:USTF0",1743081248298,1.0133231,86666.0,86665.0,0.19951599]
["bitfinex-derivatives","BTCF0:USTF0",1743081248704,1.0133231,86666.0,86665.0,0.26301599]
["bitfinex-derivatives","BTCF0:USTF0",1743081249208,1.0133231,86666.0,86665.0,0.19951599]
["bitfinex-derivatives","BTCF0:USTF0",1743081250312,1.0133231,86666.0,86665.0,0.26301599]
["bitfinex-derivatives","BTCF0:USTF0",1743081250702,0.9018431,86666.0,86665.0,0.26301599]
["bitfinex-derivatives","BTCF0:USTF0",1743081250901,1.0135231,86666.0,86665.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743081251211,1.0135231,86666.0,86665.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743081252209,0.0576955,86661.0,86657.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743081252410,0.1153925,86659.0,86658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743081252614,0.47727251,86659.0,86658.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743081252808,0.47727251,86659.0,86658.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743081252809,0.53907251,86659.0,86658.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743081253003,0.53907251,86659.0,86658.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743081255317,0.47727251,86659.0,86658.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743081255814,0.488841,86659.0,86658.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743081256408,0.519341,86659.0,86658.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743081256810,0.550141,86659.0,86658.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743081257909,0.488841,86659.0,86658.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743081258306,0.488841,86659.0,86649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081258307,0.1153951,86657.0,86649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081258507,0.1154084,86647.0,86646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081258814,0.1154164,86641.0,86640.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1743081259117,0.4773764,86641.0,86640.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1743081259920,0.4773764,86641.0,86640.0,0.11663948]
["bitfinex-derivatives","BTCF0:USTF0",1743081260118,0.4773764,86641.0,86640.0,0.11790548]
["bitfinex-derivatives","BTCF0:USTF0",1743081260518,0.4773764,86641.0,86640.0,0.22938548]
["bitfinex-derivatives","BTCF0:USTF0",1743081260714,0.4773764,86641.0,86640.0,0.23811662]
["bitfinex-derivatives","BTCF0:USTF0",1743081261315,0.48897446,86641.0,86640.0,0.23811662]
["bitfinex-derivatives","BTCF0:USTF0",1743081261515,0.48897446,86641.0,86640.0,0.33651662]
["bitfinex-derivatives","BTCF0:USTF0",1743081261717,0.12817446,86641.0,86640.0,0.33651662]
["bitfinex-derivatives","BTCF0:USTF0",1743081262222,0.12817446,86641.0,86640.0,0.32651948]
["bitfinex-derivatives","BTCF0:USTF0",1743081262423,0.12817446,86641.0,86640.0,0.32905022]
["bitfinex-derivatives","BTCF0:USTF0",1743081264711,0.48897446,86641.0,86640.0,0.32905022]
["bitfinex-derivatives","BTCF0:USTF0",1743081264911,0.37355806,86641.0,86640.0,0.33889804]
["bitfinex-derivatives","BTCF0:USTF0",1743081265118,0.00116,86641.0,86640.0,0.33889804]
["bitfinex-derivatives","BTCF0:USTF0",1743081265318,0.2308268,86646.0,86645.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1743081265624,0.23190681,86646.0,86645.0,0.1160111]
["bitfinex-derivatives","BTCF0:USTF0",1743081265816,0.23190681,86646.0,86645.0,1.6807111]
["bitfinex-derivatives","BTCF0:USTF0",1743081266017,0.24348324,86646.0,86645.0,1.68450658]
["bitfinex-derivatives","BTCF0:USTF0",1743081267624,0.11649041,86646.0,86645.0,1.68577132]
["bitfinex-derivatives","BTCF0:USTF0",1743081267824,0.10236401,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743081268020,0.10312401,86656.0,86655.0,0.2276778]
["bitfinex-derivatives","BTCF0:USTF0",1743081268516,0.10312401,86656.0,86655.0,0.29413802]
["bitfinex-derivatives","BTCF0:USTF0",1743081269227,0.10312401,86656.0,86655.0,0.30544015]
["bitfinex-derivatives","BTCF0:USTF0",1743081270115,0.10312401,86656.0,86655.0,0.30670527]
["bitfinex-derivatives","BTCF0:USTF0",1743081270621,0.00076,86656.0,86655.0,0.30670527]
["bitfinex-derivatives","BTCF0:USTF0",1743081273929,0.0331,86663.0,86656.0,0.0576978]
["bitfinex-derivatives","BTCF0:USTF0",1743081274126,0.06680001,86663.0,86662.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1743081274327,0.06680001,86663.0,86662.0,0.1159885]
["bitfinex-derivatives","BTCF0:USTF0",1743081274531,0.06680001,86663.0,86662.0,0.2113885]
["bitfinex-derivatives","BTCF0:USTF0",1743081275325,0.06680001,86663.0,86662.0,0.21771384]
["bitfinex-derivatives","BTCF0:USTF0",1743081275833,0.06780001,86663.0,86662.0,0.21771384]
["bitfinex-derivatives","BTCF0:USTF0",1743081276624,0.06880001,86663.0,86662.0,0.21771384]
["bitfinex-derivatives","BTCF0:USTF0",1743081277136,0.06780001,86663.0,86662.0,0.21771384]
["bitfinex-derivatives","BTCF0:USTF0",1743081277825,0.06680001,86663.0,86662.0,0.21771384]
["bitfinex-derivatives","BTCF0:USTF0",1743081282535,0.06680001,86663.0,86662.0,0.18681384]
["bitfinex-derivatives","BTCF0:USTF0",1743081282736,0.09720001,86663.0,86662.0,0.29829384]
["bitfinex-derivatives","BTCF0:USTF0",1743081286437,0.09720001,86663.0,86662.0,1.79829384]
["bitfinex-derivatives","BTCF0:USTF0",1743081286640,0.0966,86663.0,86662.0,1.79829384]
["bitfinex-derivatives","BTCF0:USTF0",1743081287729,0.0966,86663.0,86662.0,1.68681384]
["bitfinex-derivatives","BTCF0:USTF0",1743081287936,0.0966,86663.0,86662.0,1.76679384]
["bitfinex-derivatives","BTCF0:USTF0",1743081289241,0.09720001,86663.0,86662.0,1.76679384]
["bitfinex-derivatives","BTCF0:USTF0",1743081289440,0.0966,86663.0,86662.0,1.79779384]
["bitfinex-derivatives","BTCF0:USTF0",1743081289740,0.0662,86663.0,86662.0,1.79779384]
["bitfinex-derivatives","BTCF0:USTF0",1743081290034,0.0662,86663.0,86662.0,2.15859384]
["bitfinex-derivatives","BTCF0:USTF0",1743081290035,0.00068,86663.0,86662.0,2.15859384]
["bitfinex-derivatives","BTCF0:USTF0",1743081290233,0.00017304,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743081290434,0.00017304,86664.0,86663.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743081290634,0.00017304,86664.0,86663.0,0.1782871]
["bitfinex-derivatives","BTCF0:USTF0",1743081290831,0.00017304,86664.0,86663.0,1.6782871]
["bitfinex-derivatives","BTCF0:USTF0",1743081291436,0.00017304,86664.0,86663.0,1.68461244]
["bitfinex-derivatives","BTCF0:USTF0",1743081293239,0.00017304,86664.0,86663.0,0.18461244]
["bitfinex-derivatives","BTCF0:USTF0",1743081293635,0.00077305,86664.0,86663.0,1.68461244]
["bitfinex-derivatives","BTCF0:USTF0",1743081293837,0.00017304,86664.0,86663.0,1.68461244]
["bitfinex-derivatives","BTCF0:USTF0",1743081294732,0.00017304,86664.0,86663.0,1.79609244]
["bitfinex-derivatives","BTCF0:USTF0",1743081295644,0.00017304,86664.0,86663.0,1.68461244]
["bitfinex-derivatives","BTCF0:USTF0",1743081295949,0.00017304,86664.0,86663.0,1.79609244]
["bitfinex-derivatives","BTCF0:USTF0",1743081302346,0.57135884,86664.0,86663.0,1.62231244]
["bitfinex-derivatives","BTCF0:USTF0",1743081302539,0.57195885,86664.0,86663.0,0.00692534]
["bitfinex-derivatives","BTCF0:USTF0",1743081302740,0.57195885,86664.0,86663.0,0.12171244]
["bitfinex-derivatives","BTCF0:USTF0",1743081302940,0.57195885,86664.0,86663.0,0.12231244]
["bitfinex-derivatives","BTCF0:USTF0",1743081303648,0.57195885,86664.0,86663.0,0.00692534]
["bitfinex-derivatives","BTCF0:USTF0",1743081303849,0.57195885,86664.0,86663.0,0.12171244]
["bitfinex-derivatives","BTCF0:USTF0",1743081304045,0.57195885,86664.0,86663.0,0.00632534]
["bitfinex-derivatives","BTCF0:USTF0",1743081304643,0.1153965,86656.0,86655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081304840,0.1154071,86648.0,86647.0,0.34424502]
["bitfinex-derivatives","BTCF0:USTF0",1743081305043,0.4762071,86648.0,86647.0,0.34484502]
["bitfinex-derivatives","BTCF0:USTF0",1743081305242,0.5384871,86648.0,86647.0,0.34484502]
["bitfinex-derivatives","BTCF0:USTF0",1743081306753,0.5384871,86648.0,86647.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1743081307454,0.5384871,86648.0,86647.0,0.11618144]
["bitfinex-derivatives","BTCF0:USTF0",1743081307646,0.5082871,86648.0,86647.0,0.18098144]
["bitfinex-derivatives","BTCF0:USTF0",1743081307842,0.5082871,86648.0,86647.0,0.21398144]
["bitfinex-derivatives","BTCF0:USTF0",1743081308048,0.5411871,86648.0,86647.0,0.18098144]
["bitfinex-derivatives","BTCF0:USTF0",1743081308243,0.5411871,86648.0,86647.0,1.68098144]
["bitfinex-derivatives","BTCF0:USTF0",1743081310452,0.1803871,86648.0,86647.0,1.68098144]
["bitfinex-derivatives","BTCF0:USTF0",1743081310756,0.28243351,86648.0,86647.0,1.68098144]
["bitfinex-derivatives","BTCF0:USTF0",1743081311059,0.25163352,86648.0,86647.0,1.68098144]
["bitfinex-derivatives","BTCF0:USTF0",1743081311253,0.13622642,86648.0,86647.0,1.68098144]
["bitfinex-derivatives","BTCF0:USTF0",1743081311460,0.10264641,86648.0,86647.0,2.04178144]
["bitfinex-derivatives","BTCF0:USTF0",1743081313856,0.57885351,86648.0,86647.0,0.11618144]
["bitfinex-derivatives","BTCF0:USTF0",1743081314059,0.22985644,86648.0,86647.0,0.11618144]
["bitfinex-derivatives","BTCF0:USTF0",1743081314263,0.29535644,86648.0,86647.0,0.11618144]
["bitfinex-derivatives","BTCF0:USTF0",1743081314762,0.19271003,86648.0,86647.0,0.11618144]
["bitfinex-derivatives","BTCF0:USTF0",1743081315554,0.1815871,86648.0,86647.0,0.14928144]
["bitfinex-derivatives","BTCF0:USTF0",1743081315955,0.1815871,86648.0,86647.0,0.17968144]
["bitfinex-derivatives","BTCF0:USTF0",1743081316958,0.06618,86648.0,86647.0,0.17968144]
["bitfinex-derivatives","BTCF0:USTF0",1743081317149,0.03358,86648.0,86647.0,0.17968144]
["bitfinex-derivatives","BTCF0:USTF0",1743081317852,0.03358,86648.0,86647.0,1.69127669]
["bitfinex-derivatives","BTCF0:USTF0",1743081318060,0.3608,86650.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743081318259,0.36148,86650.0,86649.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1743081318464,0.36148,86650.0,86649.0,0.1816058]
["bitfinex-derivatives","BTCF0:USTF0",1743081318669,0.36148,86650.0,86649.0,1.6816058]
["bitfinex-derivatives","BTCF0:USTF0",1743081319179,0.3608,86650.0,86649.0,1.6816058]
["bitfinex-derivatives","BTCF0:USTF0",1743081319377,0.36140001,86650.0,86649.0,1.6816058]
["bitfinex-derivatives","BTCF0:USTF0",1743081319573,0.3608,86650.0,86649.0,1.6816058]
["bitfinex-derivatives","BTCF0:USTF0",1743081319877,0.00064,86650.0,86649.0,1.6816058]
["bitfinex-derivatives","BTCF0:USTF0",1743081320066,0.1154037,86651.0,86650.0,0.1731053]
["bitfinex-derivatives","BTCF0:USTF0",1743081320267,0.1154037,86651.0,86650.0,0.2851853]
["bitfinex-derivatives","BTCF0:USTF0",1743081320466,0.1782037,86651.0,86650.0,0.3509853]
["bitfinex-derivatives","BTCF0:USTF0",1743081320663,0.0324,86651.0,86650.0,0.3509853]
["bitfinex-derivatives","BTCF0:USTF0",1743081320874,0.0324,86651.0,86650.0,0.3829853]
["bitfinex-derivatives","BTCF0:USTF0",1743081321179,0.0324,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743081321363,0.0304,86663.0,86662.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1743081321565,0.0304,86663.0,86662.0,0.2274685]
["bitfinex-derivatives","BTCF0:USTF0",1743081321566,0.17658721,86663.0,86662.0,0.2274685]
["bitfinex-derivatives","BTCF0:USTF0",1743081322569,0.06120001,86663.0,86662.0,0.2274685]
["bitfinex-derivatives","BTCF0:USTF0",1743081322974,0.03080001,86663.0,86662.0,0.2274685]
["bitfinex-derivatives","BTCF0:USTF0",1743081324463,0.0302,86663.0,86662.0,0.2274685]
["bitfinex-derivatives","BTCF0:USTF0",1743081324663,0.0302,86663.0,86662.0,1.7274685]
["bitfinex-derivatives","BTCF0:USTF0",1743081324870,0.00017304,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743081325075,0.00017304,86664.0,86663.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743081325481,0.00017304,86664.0,86663.0,1.6159871]
["bitfinex-derivatives","BTCF0:USTF0",1743081328077,0.00017304,86664.0,86663.0,1.6169871]
["bitfinex-derivatives","BTCF0:USTF0",1743081328381,0.00017304,86664.0,86663.0,1.7284671]
["bitfinex-derivatives","BTCF0:USTF0",1743081330977,0.00017304,86664.0,86663.0,0.2284671]
["bitfinex-derivatives","BTCF0:USTF0",1743081331172,0.00077305,86664.0,86663.0,0.2284671]
["bitfinex-derivatives","BTCF0:USTF0",1743081331375,0.00017304,86664.0,86663.0,0.2284671]
["bitfinex-derivatives","BTCF0:USTF0",1743081332378,0.00017304,86664.0,86663.0,0.2616671]
["bitfinex-derivatives","BTCF0:USTF0",1743081333479,0.00017304,86664.0,86663.0,0.1501871]
["bitfinex-derivatives","BTCF0:USTF0",1743081333787,0.00017304,86664.0,86663.0,0.2616671]
["bitfinex-derivatives","BTCF0:USTF0",1743081333975,0.00017304,86664.0,86663.0,0.1501871]
["bitfinex-derivatives","BTCF0:USTF0",1743081334183,0.1472798,86669.0,86663.0,0.1501871]
["bitfinex-derivatives","BTCF0:USTF0",1743081334184,0.22855396,86688.0,86672.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1743081334381,0.0332,86679.0,86672.0,0.5882552]
["bitfinex-derivatives","BTCF0:USTF0",1743081334884,0.1157738,86673.0,86672.0,0.5091752]
["bitfinex-derivatives","BTCF0:USTF0",1743081335190,0.00100001,86673.0,86672.0,0.1159752]
["bitfinex-derivatives","BTCF0:USTF0",1743081335389,0.06710001,86673.0,86672.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1743081336776,0.06710001,86673.0,86672.0,0.2284552]
["bitfinex-derivatives","BTCF0:USTF0",1743081336985,0.06710001,86673.0,86672.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1743081337174,0.06710001,86673.0,86672.0,0.2608552]
["bitfinex-derivatives","BTCF0:USTF0",1743081337378,0.0665,86673.0,86672.0,0.2926552]
["bitfinex-derivatives","BTCF0:USTF0",1743081337780,0.0336,86673.0,86672.0,1.83567837]
["bitfinex-derivatives","BTCF0:USTF0",1743081339083,0.0336,86673.0,86672.0,1.83467837]
["bitfinex-derivatives","BTCF0:USTF0",1743081339291,0.0336,86673.0,86672.0,1.83567837]
["bitfinex-derivatives","BTCF0:USTF0",1743081339880,0.0336,86673.0,86672.0,0.27207837]
["bitfinex-derivatives","BTCF0:USTF0",1743081340081,0.0336,86673.0,86672.0,0.2284552]
["bitfinex-derivatives","BTCF0:USTF0",1743081340492,0.03428,86673.0,86672.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1743081340693,0.0336,86673.0,86672.0,0.27050491]
["bitfinex-derivatives","BTCF0:USTF0",1743081340891,0.0336,86673.0,86672.0,0.18834491]
["bitfinex-derivatives","BTCF0:USTF0",1743081341087,0.0336,86673.0,86672.0,0.30098491]
["bitfinex-derivatives","BTCF0:USTF0",1743081343687,0.0336,86673.0,86672.0,0.18934491]
["bitfinex-derivatives","BTCF0:USTF0",1743081343998,0.0336,86673.0,86672.0,0.27050491]
["bitfinex-derivatives","BTCF0:USTF0",1743081344394,0.0336,86673.0,86672.0,0.26950491]
["bitfinex-derivatives","BTCF0:USTF0",1743081344592,0.0336,86673.0,86672.0,0.27050491]
["bitfinex-derivatives","BTCF0:USTF0",1743081346398,0.0336,86673.0,86672.0,0.30200491]
["bitfinex-derivatives","BTCF0:USTF0",1743081346897,0.0336,86673.0,86672.0,0.33330491]
["bitfinex-derivatives","BTCF0:USTF0",1743081348703,0.00017304,86681.0,86680.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1743081349000,0.00077305,86681.0,86680.0,0.4767645]
["bitfinex-derivatives","BTCF0:USTF0",1743081349202,0.00077305,86681.0,86680.0,0.5400645]
["bitfinex-derivatives","BTCF0:USTF0",1743081349700,0.00077305,86681.0,86680.0,0.6201845]
["bitfinex-derivatives","BTCF0:USTF0",1743081349900,0.00077305,86681.0,86680.0,0.6515845]
["bitfinex-derivatives","BTCF0:USTF0",1743081350395,0.06657305,86681.0,86680.0,0.6515845]
["bitfinex-derivatives","BTCF0:USTF0",1743081351196,0.06657305,86681.0,86680.0,0.5400645]
["bitfinex-derivatives","BTCF0:USTF0",1743081351397,0.06657305,86681.0,86680.0,0.6526245]
["bitfinex-derivatives","BTCF0:USTF0",1743081351991,0.06657305,86681.0,86680.0,0.6525845]
["bitfinex-derivatives","BTCF0:USTF0",1743081352219,0.06657305,86681.0,86680.0,0.4777645]
["bitfinex-derivatives","BTCF0:USTF0",1743081352393,0.18193625,86681.0,86680.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1743081352601,0.06657305,86681.0,86680.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1743081354507,0.18193625,86681.0,86680.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1743081355802,0.18193625,86681.0,86680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743081357598,0.18193625,86681.0,86680.0,0.1163645]
["bitfinex-derivatives","BTCF0:USTF0",1743081357900,0.18193625,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081360394,0.06657305,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081360597,0.06657305,86681.0,86680.0,0.1809045]
["bitfinex-derivatives","BTCF0:USTF0",1743081361298,0.06657305,86681.0,86680.0,0.19217782]
["bitfinex-derivatives","BTCF0:USTF0",1743081361495,0.03327305,86681.0,86680.0,0.19217782]
["bitfinex-derivatives","BTCF0:USTF0",1743081363104,0.00077305,86681.0,86680.0,0.19217782]
["bitfinex-derivatives","BTCF0:USTF0",1743081364609,4e-08,86681.0,86680.0,0.19217782]
["bitfinex-derivatives","BTCF0:USTF0",1743081364809,4e-08,86681.0,86680.0,0.22619696]
["bitfinex-derivatives","BTCF0:USTF0",1743081365413,4e-08,86681.0,86680.0,1.72619696]
["bitfinex-derivatives","BTCF0:USTF0",1743081366602,4e-08,86681.0,86680.0,1.69217782]
["bitfinex-derivatives","BTCF0:USTF0",1743081368009,4e-08,86681.0,86680.0,1.80385782]
["bitfinex-derivatives","BTCF0:USTF0",1743081370017,4e-08,86681.0,86680.0,1.83774584]
["bitfinex-derivatives","BTCF0:USTF0",1743081370321,4e-08,86681.0,86680.0,1.80385782]
["bitfinex-derivatives","BTCF0:USTF0",1743081372222,4e-08,86681.0,86680.0,1.69217782]
["bitfinex-derivatives","BTCF0:USTF0",1743081372420,4e-08,86681.0,86680.0,1.80381782]
["bitfinex-derivatives","BTCF0:USTF0",1743081374521,4e-08,86681.0,86680.0,1.65927782]
["bitfinex-derivatives","BTCF0:USTF0",1743081374749,4e-08,86681.0,86680.0,1.77091782]
["bitfinex-derivatives","BTCF0:USTF0",1743081375225,4e-08,86681.0,86680.0,1.7596445]
["bitfinex-derivatives","BTCF0:USTF0",1743081375527,0.03050004,86681.0,86680.0,1.7596445]
["bitfinex-derivatives","BTCF0:USTF0",1743081376414,0.14586324,86681.0,86680.0,1.6170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081376814,0.14650324,86681.0,86680.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743081377026,0.17616324,86681.0,86680.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743081377228,0.17616324,86681.0,86680.0,1.6170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081377416,0.17616324,86681.0,86680.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743081377616,0.17616324,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081377816,0.17676325,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081378222,0.17616324,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081379129,0.17676325,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081381023,0.06140005,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081381228,0.06140005,86681.0,86680.0,0.1491045]
["bitfinex-derivatives","BTCF0:USTF0",1743081381430,0.06140005,86681.0,86680.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1743081381630,0.06140005,86681.0,86680.0,1.6813045]
["bitfinex-derivatives","BTCF0:USTF0",1743081381830,0.06080004,86681.0,86680.0,1.6813045]
["bitfinex-derivatives","BTCF0:USTF0",1743081382030,0.17616324,86681.0,86680.0,1.6813045]
["bitfinex-derivatives","BTCF0:USTF0",1743081382242,0.06080004,86681.0,86680.0,1.6813045]
["bitfinex-derivatives","BTCF0:USTF0",1743081382431,0.03030004,86681.0,86680.0,2.0421045]
["bitfinex-derivatives","BTCF0:USTF0",1743081383429,0.06240004,86681.0,86680.0,2.02155823]
["bitfinex-derivatives","BTCF0:USTF0",1743081383935,0.06240004,86681.0,86680.0,2.13319823]
["bitfinex-derivatives","BTCF0:USTF0",1743081385334,0.06240004,86681.0,86680.0,1.77239823]
["bitfinex-derivatives","BTCF0:USTF0",1743081387538,0.17776324,86681.0,86680.0,1.74029823]
["bitfinex-derivatives","BTCF0:USTF0",1743081387741,0.17776324,86681.0,86680.0,1.74013823]
["bitfinex-derivatives","BTCF0:USTF0",1743081387942,0.21076324,86681.0,86680.0,1.74013823]
["bitfinex-derivatives","BTCF0:USTF0",1743081388434,0.21076324,86681.0,86680.0,1.7284845]
["bitfinex-derivatives","BTCF0:USTF0",1743081388635,0.21136325,86681.0,86680.0,0.2284845]
["bitfinex-derivatives","BTCF0:USTF0",1743081389035,0.21136325,86681.0,86680.0,1.7284845]
["bitfinex-derivatives","BTCF0:USTF0",1743081389432,0.21136325,86681.0,86680.0,1.6170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081389637,0.21136325,86681.0,86680.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081390140,0.21136325,86681.0,86680.0,1.6170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081391931,0.09600005,86681.0,86680.0,1.6170045]
["bitfinex-derivatives","BTCF0:USTF0",1743081392134,0.09600005,86681.0,86680.0,1.6493045]
["bitfinex-derivatives","BTCF0:USTF0",1743081392341,0.21136325,86681.0,86680.0,1.6796045]
["bitfinex-derivatives","BTCF0:USTF0",1743081392641,0.21076324,86681.0,86680.0,1.6493045]
["bitfinex-derivatives","BTCF0:USTF0",1743081392835,0.09540004,86681.0,86680.0,1.6493045]
["bitfinex-derivatives","BTCF0:USTF0",1743081393527,0.09540004,86681.0,86680.0,1.6796045]
["bitfinex-derivatives","BTCF0:USTF0",1743081394030,4e-08,86681.0,86680.0,2.0404045]
["bitfinex-derivatives","BTCF0:USTF0",1743081395639,4e-08,86681.0,86680.0,2.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1743081395936,4e-08,86681.0,86680.0,2.18592688]
["bitfinex-derivatives","BTCF0:USTF0",1743081397135,4e-08,86681.0,86680.0,2.39288808]
["bitfinex-derivatives","BTCF0:USTF0",1743081397844,4e-08,86681.0,86680.0,2.3588057]
["bitfinex-derivatives","BTCF0:USTF0",1743081401846,4e-08,86681.0,86680.0,2.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1743081406747,4e-08,86681.0,86680.0,2.0404045]
["bitfinex-derivatives","BTCF0:USTF0",1743081406942,4e-08,86681.0,86680.0,2.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1743081410547,4e-08,86681.0,86680.0,2.5126445]
["bitfinex-derivatives","BTCF0:USTF0",1743081412645,4e-08,86681.0,86680.0,1.7910445]
["bitfinex-derivatives","BTCF0:USTF0",1743081412848,4e-08,86681.0,86680.0,2.5126445]
["bitfinex-derivatives","BTCF0:USTF0",1743081416959,4e-08,86689.0,86688.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1743081417259,0.033,86698.0,86692.0,0.0576742]
["bitfinex-derivatives","BTCF0:USTF0",1743081417560,0.031,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743081417757,0.031,86704.0,86703.0,0.2274139]
["bitfinex-derivatives","BTCF0:USTF0",1743081418062,0.031,86704.0,86703.0,0.2914139]
["bitfinex-derivatives","BTCF0:USTF0",1743081418063,0.03160001,86704.0,86703.0,0.2914139]
["bitfinex-derivatives","BTCF0:USTF0",1743081418260,0.031,86704.0,86703.0,1.7914139]
["bitfinex-derivatives","BTCF0:USTF0",1743081418963,0.031,86704.0,86703.0,2.1522139]
["bitfinex-derivatives","BTCF0:USTF0",1743081419552,0.034,86704.0,86703.0,2.1522139]
["bitfinex-derivatives","BTCF0:USTF0",1743081420265,0.034,86704.0,86703.0,2.16356083]
["bitfinex-derivatives","BTCF0:USTF0",1743081420560,0.0645,86704.0,86703.0,2.16356083]
["bitfinex-derivatives","BTCF0:USTF0",1743081420758,0.0675,86704.0,86703.0,2.16356083]
["bitfinex-derivatives","BTCF0:USTF0",1743081422561,0.0675,86704.0,86703.0,2.09956083]
["bitfinex-derivatives","BTCF0:USTF0",1743081422759,0.0675,86704.0,86703.0,2.10827391]
["bitfinex-derivatives","BTCF0:USTF0",1743081422957,0.0675,86704.0,86703.0,2.10823391]
["bitfinex-derivatives","BTCF0:USTF0",1743081423155,0.0675,86704.0,86703.0,0.24743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081423355,0.06810001,86704.0,86703.0,0.24743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081423555,0.0675,86704.0,86703.0,0.24743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081423756,0.0675,86704.0,86703.0,1.74743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081424060,0.0675,86704.0,86703.0,0.24743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081424464,0.0675,86704.0,86703.0,1.74743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081425059,0.0675,86704.0,86703.0,0.24743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081425563,0.0675,86704.0,86703.0,1.74743391]
["bitfinex-derivatives","BTCF0:USTF0",1743081426153,0.0675,86704.0,86703.0,1.77763391]
["bitfinex-derivatives","BTCF0:USTF0",1743081426367,0.0675,86704.0,86703.0,1.80793391]
["bitfinex-derivatives","BTCF0:USTF0",1743081428052,0.003,86704.0,86703.0,1.80793391]
["bitfinex-derivatives","BTCF0:USTF0",1743081428258,4e-08,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743081428458,4e-08,86712.0,86711.0,0.4767233]
["bitfinex-derivatives","BTCF0:USTF0",1743081428659,4e-08,86712.0,86711.0,0.5075233]
["bitfinex-derivatives","BTCF0:USTF0",1743081428862,4e-08,86712.0,86711.0,0.5383233]
["bitfinex-derivatives","BTCF0:USTF0",1743081429062,4e-08,86712.0,86711.0,2.0383233]
["bitfinex-derivatives","BTCF0:USTF0",1743081429559,0.00200004,86712.0,86711.0,2.0383233]
["bitfinex-derivatives","BTCF0:USTF0",1743081429865,0.00200004,86712.0,86711.0,2.1499633]
["bitfinex-derivatives","BTCF0:USTF0",1743081430565,0.00200004,86712.0,86711.0,2.1191633]
["bitfinex-derivatives","BTCF0:USTF0",1743081430956,0.00200004,86712.0,86711.0,2.1517633]
["bitfinex-derivatives","BTCF0:USTF0",1743081431362,0.00200004,86712.0,86711.0,2.0401233]
["bitfinex-derivatives","BTCF0:USTF0",1743081431667,0.00400004,86712.0,86711.0,2.1517233]
["bitfinex-derivatives","BTCF0:USTF0",1743081433062,0.11932194,86712.0,86711.0,0.4767233]
["bitfinex-derivatives","BTCF0:USTF0",1743081433263,0.00400004,86712.0,86711.0,0.2274833]
["bitfinex-derivatives","BTCF0:USTF0",1743081433966,0.11932194,86712.0,86711.0,0.1159233]
["bitfinex-derivatives","BTCF0:USTF0",1743081434166,0.18132194,86712.0,86711.0,0.1159233]
["bitfinex-derivatives","BTCF0:USTF0",1743081435066,0.18132194,86712.0,86707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743081435067,0.1153299,86706.0,86705.0,0.20688031]
["bitfinex-derivatives","BTCF0:USTF0",1743081435259,0.1153285,86708.0,86707.0,0.1729915]
["bitfinex-derivatives","BTCF0:USTF0",1743081435457,0.1455285,86708.0,86707.0,0.1735915]
["bitfinex-derivatives","BTCF0:USTF0",1743081435655,0.1789485,86708.0,86707.0,0.1735915]
["bitfinex-derivatives","BTCF0:USTF0",1743081436663,0.1799485,86708.0,86707.0,0.1735915]
["bitfinex-derivatives","BTCF0:USTF0",1743081437274,0.1799485,86708.0,86707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081437570,0.1153432,86696.0,86695.0,0.23085804]
["bitfinex-derivatives","BTCF0:USTF0",1743081437773,0.1163432,86696.0,86695.0,0.23145804]
["bitfinex-derivatives","BTCF0:USTF0",1743081438069,0.1163432,86696.0,86695.0,1.73145804]
["bitfinex-derivatives","BTCF0:USTF0",1743081438265,0.1163432,86696.0,86695.0,1.55844404]
["bitfinex-derivatives","BTCF0:USTF0",1743081438569,0.1163432,86696.0,86689.0,0.00865476]
["bitfinex-derivatives","BTCF0:USTF0",1743081438570,0.1153472,86693.0,86689.0,0.00865476]
["bitfinex-derivatives","BTCF0:USTF0",1743081438775,0.1730441,86683.0,86682.0,0.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1743081439073,0.17412411,86683.0,86682.0,1.5587603]
["bitfinex-derivatives","BTCF0:USTF0",1743081439373,0.2700441,86683.0,86682.0,1.5587603]
["bitfinex-derivatives","BTCF0:USTF0",1743081439561,0.2700441,86683.0,86682.0,0.0587603]
["bitfinex-derivatives","BTCF0:USTF0",1743081439767,0.2712041,86683.0,86682.0,0.0587603]
["bitfinex-derivatives","BTCF0:USTF0",1743081440167,0.1558409,86683.0,86682.0,0.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1743081440468,0.2135205,86683.0,86682.0,0.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1743081442268,0.2135205,86683.0,86682.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743081442675,0.2135205,86683.0,86682.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1743081442873,0.2135205,86683.0,86682.0,0.1209618]
["bitfinex-derivatives","BTCF0:USTF0",1743081447673,0.06526,86683.0,86682.0,0.1209618]
["bitfinex-derivatives","BTCF0:USTF0",1743081447872,0.06526,86683.0,86682.0,0.4817618]
["bitfinex-derivatives","BTCF0:USTF0",1743081447873,0.0641,86683.0,86682.0,0.4817618]
["bitfinex-derivatives","BTCF0:USTF0",1743081448077,0.0315,86690.0,86689.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1743081448281,0.0315,86690.0,86689.0,1.6159525]
["bitfinex-derivatives","BTCF0:USTF0",1743081448282,0.0634,86690.0,86689.0,1.6159525]
["bitfinex-derivatives","BTCF0:USTF0",1743081448581,0.00017304,86691.0,86690.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1743081448880,0.00017304,86691.0,86690.0,0.2930512]
["bitfinex-derivatives","BTCF0:USTF0",1743081449079,0.00017304,86691.0,86690.0,0.30435852]
["bitfinex-derivatives","BTCF0:USTF0",1743081449477,0.17862294,86691.0,86690.0,0.30435852]
["bitfinex-derivatives","BTCF0:USTF0",1743081450072,0.06327304,86691.0,86690.0,0.30435852]
["bitfinex-derivatives","BTCF0:USTF0",1743081451781,0.06327304,86691.0,86690.0,0.30635852]
["bitfinex-derivatives","BTCF0:USTF0",1743081451981,0.06327304,86691.0,86690.0,0.30835852]
["bitfinex-derivatives","BTCF0:USTF0",1743081452183,0.06327304,86691.0,86690.0,0.30635852]
["bitfinex-derivatives","BTCF0:USTF0",1743081452384,0.06327304,86691.0,86690.0,0.30835852]
["bitfinex-derivatives","BTCF0:USTF0",1743081452385,0.06435305,86691.0,86690.0,0.30835852]
["bitfinex-derivatives","BTCF0:USTF0",1743081452579,0.17970295,86691.0,86690.0,0.30835852]
["bitfinex-derivatives","BTCF0:USTF0",1743081452772,0.17862294,86691.0,86690.0,0.2970512]
["bitfinex-derivatives","BTCF0:USTF0",1743081452980,0.06327304,86691.0,86690.0,0.2950512]
["bitfinex-derivatives","BTCF0:USTF0",1743081453179,0.06327304,86691.0,86690.0,0.2970512]
["bitfinex-derivatives","BTCF0:USTF0",1743081453378,0.00017304,86691.0,86690.0,0.2970512]
["bitfinex-derivatives","BTCF0:USTF0",1743081453682,0.00017304,86691.0,86690.0,0.3289512]
["bitfinex-derivatives","BTCF0:USTF0",1743081453876,0.0333,86713.0,86698.0,0.0576703]
["bitfinex-derivatives","BTCF0:USTF0",1743081454077,0.0333,86713.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743081454078,0.36192001,86708.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743081454289,0.36192001,86708.0,86707.0,0.1159286]
["bitfinex-derivatives","BTCF0:USTF0",1743081454483,0.36192001,86708.0,86707.0,1.6790286]
["bitfinex-derivatives","BTCF0:USTF0",1743081454786,0.3608,86708.0,86707.0,1.6790286]
["bitfinex-derivatives","BTCF0:USTF0",1743081455181,0.3628,86708.0,86707.0,1.6790286]
["bitfinex-derivatives","BTCF0:USTF0",1743081455878,0.36388001,86708.0,86707.0,1.6790286]
["bitfinex-derivatives","BTCF0:USTF0",1743081456080,0.3608,86728.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743081456279,0.0576514,86727.0,86720.0,0.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1743081456479,0.11571,86721.0,86720.0,0.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1743081456688,0.11679001,86721.0,86720.0,0.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1743081456883,0.00148001,86721.0,86720.0,0.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1743081457187,0.0004,86721.0,86720.0,0.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1743081457486,0.1691601,86744.0,86726.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1743081457487,0.0308,86727.0,86726.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1743081457794,0.0308,86727.0,86726.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1743081458288,0.0308,86727.0,86726.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1743081458879,0.0358,86727.0,86726.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1743081459280,0.0408,86727.0,86726.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1743081460189,0.156102,86727.0,86726.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1743081460589,0.0408,86727.0,86726.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1743081460787,0.156102,86727.0,86726.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1743081460989,0.15718201,86727.0,86726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081461190,0.15718201,86727.0,86720.0,0.1201948]
["bitfinex-derivatives","BTCF0:USTF0",1743081461191,0.11531,86721.0,86720.0,0.1237861]
["bitfinex-derivatives","BTCF0:USTF0",1743081461488,0.11639001,86721.0,86720.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1743081461990,0.14739001,86721.0,86720.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1743081462192,0.17989001,86721.0,86720.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1743081462392,0.18689001,86721.0,86720.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1743081465294,0.18689001,86721.0,86720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081465586,0.1729682,86720.0,86719.0,0.1153121]
["bitfinex-derivatives","BTCF0:USTF0",1743081465779,0.1729682,86720.0,86718.0,0.11548644]
["bitfinex-derivatives","BTCF0:USTF0",1743081465780,0.1153126,86719.0,86718.0,0.11548644]
["bitfinex-derivatives","BTCF0:USTF0",1743081465987,0.14849261,86719.0,86718.0,0.11608644]
["bitfinex-derivatives","BTCF0:USTF0",1743081466992,0.18139261,86719.0,86718.0,0.11608644]
["bitfinex-derivatives","BTCF0:USTF0",1743081467685,0.18439261,86719.0,86718.0,0.11608644]
["bitfinex-derivatives","BTCF0:USTF0",1743081467887,0.54519261,86719.0,86718.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1743081468087,0.54519261,86719.0,86718.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743081468396,0.54519261,86719.0,86718.0,0.11548704]
["bitfinex-derivatives","BTCF0:USTF0",1743081468586,0.54519261,86719.0,86718.0,0.11608704]
["bitfinex-derivatives","BTCF0:USTF0",1743081468787,0.54819261,86719.0,86718.0,0.11608704]
["bitfinex-derivatives","BTCF0:USTF0",1743081468988,0.54819261,86719.0,86718.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1743081469292,0.54819261,86719.0,86718.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743081469488,0.54819261,86719.0,86718.0,0.11548704]
["bitfinex-derivatives","BTCF0:USTF0",1743081469793,0.54819261,86719.0,86718.0,0.00081304]
["bitfinex-derivatives","BTCF0:USTF0",1743081469987,0.54819261,86719.0,86718.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743081470188,0.54819261,86719.0,86718.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1743081470393,0.54819261,86719.0,86716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081470394,0.1153153,86717.0,86716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081470695,0.11639531,86717.0,86716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081470896,0.18179531,86717.0,86716.0,0.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1743081471093,0.18179531,86717.0,86716.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1743081471297,0.18179531,86717.0,86716.0,0.1159166]
["bitfinex-derivatives","BTCF0:USTF0",1743081471798,0.18779531,86717.0,86716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081472707,0.18779531,86717.0,86716.0,0.1159166]
["bitfinex-derivatives","BTCF0:USTF0",1743081473090,0.18779531,86717.0,86716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081473292,0.1153193,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081473491,0.47719931,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081473692,0.54179931,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081474600,0.54379931,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081474798,0.54379931,86714.0,86710.0,0.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1743081474799,0.1729882,86711.0,86710.0,0.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1743081475104,0.17410821,86711.0,86710.0,0.0583821]
["bitfinex-derivatives","BTCF0:USTF0",1743081475503,0.17410821,86711.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081475504,0.28550821,86711.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081475801,0.28550821,86711.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081475802,0.67912001,86711.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081475998,0.4761632,86681.0,86680.0,0.00972775]
["bitfinex-derivatives","BTCF0:USTF0",1743081476194,0.47728321,86681.0,86680.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1743081476408,0.47728321,86681.0,86680.0,0.00110146]
["bitfinex-derivatives","BTCF0:USTF0",1743081476609,0.53968321,86681.0,86680.0,0.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1743081476810,0.53968321,86681.0,86680.0,0.00106146]
["bitfinex-derivatives","BTCF0:USTF0",1743081477703,0.53968321,86681.0,86680.0,0.00406146]
["bitfinex-derivatives","BTCF0:USTF0",1743081477900,0.55089972,86681.0,86680.0,0.00406146]
["bitfinex-derivatives","BTCF0:USTF0",1743081478296,0.55089972,86681.0,86680.0,0.12342596]
["bitfinex-derivatives","BTCF0:USTF0",1743081478509,0.53968321,86681.0,86680.0,0.15582596]
["bitfinex-derivatives","BTCF0:USTF0",1743081479917,0.53968321,86681.0,86680.0,0.18882596]
["bitfinex-derivatives","BTCF0:USTF0",1743081480405,0.3608,86698.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743081480616,0.0322,86696.0,86688.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1743081480804,0.11552554,86689.0,86688.0,0.1789539]
["bitfinex-derivatives","BTCF0:USTF0",1743081480996,0.11628554,86689.0,86688.0,0.1789539]
["bitfinex-derivatives","BTCF0:USTF0",1743081481200,0.18048554,86689.0,86688.0,0.1789539]
["bitfinex-derivatives","BTCF0:USTF0",1743081481411,0.18048554,86689.0,86688.0,1.6789539]
["bitfinex-derivatives","BTCF0:USTF0",1743081481711,0.17972554,86689.0,86688.0,1.6789539]
["bitfinex-derivatives","BTCF0:USTF0",1743081481911,0.17972554,86689.0,86688.0,1.6809539]
["bitfinex-derivatives","BTCF0:USTF0",1743081482810,0.11552554,86689.0,86688.0,1.6829539]
["bitfinex-derivatives","BTCF0:USTF0",1743081483015,0.00017304,86689.0,86688.0,1.6829539]
["bitfinex-derivatives","BTCF0:USTF0",1743081487211,0.00017304,86689.0,86688.0,1.7944739]
["bitfinex-derivatives","BTCF0:USTF0",1743081492033,0.00017304,86689.0,86688.0,1.7943939]
["bitfinex-derivatives","BTCF0:USTF0",1743081493938,0.00017304,86689.0,86688.0,1.6829539]
["bitfinex-derivatives","BTCF0:USTF0",1743081494436,0.11552554,86689.0,86688.0,1.7944339]
["bitfinex-derivatives","BTCF0:USTF0",1743081495531,0.14642554,86689.0,86688.0,1.7944339]
["bitfinex-derivatives","BTCF0:USTF0",1743081495733,0.14642554,86689.0,86688.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743081495933,0.53992554,86689.0,86688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743081496138,0.53992554,86689.0,86688.0,0.1199939]
["bitfinex-derivatives","BTCF0:USTF0",1743081496438,0.55160134,86689.0,86688.0,0.1199939]
["bitfinex-derivatives","BTCF0:USTF0",1743081497337,0.53992554,86689.0,86688.0,0.1199939]
["bitfinex-derivatives","BTCF0:USTF0",1743081497538,0.53992554,86689.0,86688.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743081497732,0.53992554,86689.0,86688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743081497932,0.53992554,86689.0,86688.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743081498137,0.53992554,86689.0,86688.0,0.1193539]
["bitfinex-derivatives","BTCF0:USTF0",1743081498337,0.53992554,86689.0,86688.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743081498534,0.53992554,86689.0,86688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743081499039,0.3608,86670.0,86640.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1743081499236,0.3608,86670.0,86635.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081499237,0.1154231,86636.0,86635.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081499432,0.4762231,86636.0,86635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743081499632,0.4769831,86636.0,86635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743081502640,0.4769831,86636.0,86635.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743081502847,0.00076,86636.0,86635.0,0.1479644]
["bitfinex-derivatives","BTCF0:USTF0",1743081503030,0.1154231,86636.0,86635.0,0.1219516]
["bitfinex-derivatives","BTCF0:USTF0",1743081503233,0.1161831,86636.0,86635.0,0.1219516]
["bitfinex-derivatives","BTCF0:USTF0",1743081503438,0.1161831,86636.0,86635.0,1.6219516]
["bitfinex-derivatives","BTCF0:USTF0",1743081503633,0.1154231,86636.0,86635.0,1.6219516]
["bitfinex-derivatives","BTCF0:USTF0",1743081503836,0.1161831,86636.0,86635.0,1.6219516]
["bitfinex-derivatives","BTCF0:USTF0",1743081506435,0.00076,86636.0,86635.0,1.6219516]
["bitfinex-derivatives","BTCF0:USTF0",1743081506735,0.1154227,86637.0,86636.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743081506942,0.1161827,86637.0,86636.0,0.1160218]
["bitfinex-derivatives","BTCF0:USTF0",1743081507242,0.1154227,86637.0,86636.0,0.1794218]
["bitfinex-derivatives","BTCF0:USTF0",1743081507542,0.1161827,86637.0,86636.0,1.6794218]
["bitfinex-derivatives","BTCF0:USTF0",1743081507744,0.1161827,86637.0,86636.0,1.62166527]
["bitfinex-derivatives","BTCF0:USTF0",1743081507930,0.1161827,86637.0,86636.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743081508134,0.1161827,86637.0,86636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081508635,0.1791827,86637.0,86636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081510641,0.1154271,86633.0,86632.0,0.11588902]
["bitfinex-derivatives","BTCF0:USTF0",1743081510843,0.1163471,86633.0,86632.0,0.11648902]
["bitfinex-derivatives","BTCF0:USTF0",1743081511047,0.1163471,86633.0,86632.0,0.00106172]
["bitfinex-derivatives","BTCF0:USTF0",1743081511740,0.1163471,86633.0,86632.0,0.11649012]
["bitfinex-derivatives","BTCF0:USTF0",1743081512035,0.1163471,86633.0,86632.0,0.11749012]
["bitfinex-derivatives","BTCF0:USTF0",1743081512949,0.1163471,86633.0,86632.0,0.11849012]
["bitfinex-derivatives","BTCF0:USTF0",1743081514544,0.1163471,86633.0,86632.0,0.00306172]
["bitfinex-derivatives","BTCF0:USTF0",1743081514947,0.1163471,86633.0,86632.0,0.11849012]
["bitfinex-derivatives","BTCF0:USTF0",1743081515746,0.1796471,86633.0,86632.0,0.11849012]
["bitfinex-derivatives","BTCF0:USTF0",1743081515946,0.1796471,86633.0,86632.0,1.61849012]
["bitfinex-derivatives","BTCF0:USTF0",1743081516147,0.1796471,86633.0,86632.0,1.68219012]
["bitfinex-derivatives","BTCF0:USTF0",1743081516148,0.1163471,86633.0,86632.0,1.68219012]
["bitfinex-derivatives","BTCF0:USTF0",1743081516451,0.1163471,86633.0,86632.0,1.79439012]
["bitfinex-derivatives","BTCF0:USTF0",1743081516839,0.1163471,86633.0,86632.0,1.68219012]
["bitfinex-derivatives","BTCF0:USTF0",1743081517035,0.1163471,86633.0,86632.0,1.79435012]
["bitfinex-derivatives","BTCF0:USTF0",1743081518141,0.1163471,86633.0,86632.0,0.29435012]
["bitfinex-derivatives","BTCF0:USTF0",1743081518543,0.00092,86633.0,86632.0,0.29435012]
["bitfinex-derivatives","BTCF0:USTF0",1743081518748,0.115423,86637.0,86636.0,0.1154231]
["bitfinex-derivatives","BTCF0:USTF0",1743081518951,0.116423,86637.0,86636.0,0.1160231]
["bitfinex-derivatives","BTCF0:USTF0",1743081522859,0.1741352,86637.0,86632.0,0.11262172]
["bitfinex-derivatives","BTCF0:USTF0",1743081523061,0.1154251,86637.0,86636.0,0.1154231]
["bitfinex-derivatives","BTCF0:USTF0",1743081523254,0.11654511,86637.0,86636.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1743081526757,0.11654511,86637.0,86636.0,0.12829575]
["bitfinex-derivatives","BTCF0:USTF0",1743081528367,0.11654511,86637.0,86636.0,0.22932456]
["bitfinex-derivatives","BTCF0:USTF0",1743081529460,0.14814511,86637.0,86636.0,0.22932456]
["bitfinex-derivatives","BTCF0:USTF0",1743081530059,0.14814511,86637.0,86636.0,0.11708456]
["bitfinex-derivatives","BTCF0:USTF0",1743081530262,0.22345896,86637.0,86636.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743081530858,0.22345896,86637.0,86636.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1743081531164,0.18034511,86637.0,86636.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1743081531565,0.19179835,86637.0,86636.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1743081532666,0.55259835,86637.0,86636.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743081532862,0.55259835,86637.0,86636.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743081533265,0.79870927,86637.0,86636.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1743081533658,0.79870927,86637.0,86636.0,0.1488431]
["bitfinex-derivatives","BTCF0:USTF0",1743081534262,0.79870927,86637.0,86632.0,0.05817562]
["bitfinex-derivatives","BTCF0:USTF0",1743081534263,0.1154271,86633.0,86632.0,0.00046172]
["bitfinex-derivatives","BTCF0:USTF0",1743081534454,0.1154271,86633.0,86632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743081534758,0.1154298,86631.0,86630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743081534957,0.1168698,86631.0,86630.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743081535161,0.1810698,86631.0,86630.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743081535559,0.5976698,86631.0,86630.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743081535858,0.5976698,86631.0,86630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743081536357,0.5976698,86631.0,86630.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743081536765,0.84378072,86631.0,86630.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743081537065,0.84378072,86631.0,86630.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743081539176,0.0577169,86628.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081539365,0.1154871,86588.0,86587.0,0.28576932]
["bitfinex-derivatives","BTCF0:USTF0",1743081539670,0.1154871,86588.0,86573.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743081539671,0.1154911,86585.0,86573.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743081539869,0.4762911,86585.0,86576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743081540070,0.1155031,86576.0,86573.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743081540268,0.1155071,86573.0,86572.0,0.29928191]
["bitfinex-derivatives","BTCF0:USTF0",1743081540568,0.2308271,86573.0,86572.0,0.29928191]
["bitfinex-derivatives","BTCF0:USTF0",1743081541077,0.1155084,86572.0,86571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743081541368,0.4185534,86574.0,86567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081541369,0.1155138,86568.0,86567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081541575,0.1155138,86568.0,86567.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1743081541966,0.1155138,86568.0,86567.0,0.03417948]
["bitfinex-derivatives","BTCF0:USTF0",1743081542366,0.1155138,86568.0,86567.0,0.14969458]
["bitfinex-derivatives","BTCF0:USTF0",1743081542666,0.1155138,86568.0,86567.0,0.18189458]
["bitfinex-derivatives","BTCF0:USTF0",1743081543076,0.1155138,86568.0,86567.0,0.06637948]
["bitfinex-derivatives","BTCF0:USTF0",1743081543271,0.1155138,86568.0,86567.0,0.06937948]
["bitfinex-derivatives","BTCF0:USTF0",1743081543471,0.1155138,86568.0,86567.0,1.56937948]
["bitfinex-derivatives","BTCF0:USTF0",1743081544880,0.1155138,86568.0,86567.0,1.57137948]
["bitfinex-derivatives","BTCF0:USTF0",1743081545377,0.1169538,86568.0,86567.0,1.57281948]
["bitfinex-derivatives","BTCF0:USTF0",1743081545874,0.1169538,86568.0,86567.0,1.68833458]
["bitfinex-derivatives","BTCF0:USTF0",1743081548667,0.1169538,86568.0,86567.0,1.57281948]
["bitfinex-derivatives","BTCF0:USTF0",1743081548866,0.1169538,86568.0,86567.0,1.68833458]
["bitfinex-derivatives","BTCF0:USTF0",1743081549063,0.1169538,86568.0,86567.0,1.57281948]
["bitfinex-derivatives","BTCF0:USTF0",1743081549373,0.1169538,86568.0,86561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081549374,0.1155338,86553.0,86552.0,0.17375885]
["bitfinex-derivatives","BTCF0:USTF0",1743081549575,0.1174938,86553.0,86552.0,0.17375885]
["bitfinex-derivatives","BTCF0:USTF0",1743081549776,0.1174938,86553.0,86552.0,1.67375885]
["bitfinex-derivatives","BTCF0:USTF0",1743081550478,0.1174938,86553.0,86552.0,0.17375885]
["bitfinex-derivatives","BTCF0:USTF0",1743081550868,0.1184938,86553.0,86552.0,0.17375885]
["bitfinex-derivatives","BTCF0:USTF0",1743081551276,0.1184938,86553.0,86552.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743081551876,0.1194938,86553.0,86552.0,0.00146215]
["bitfinex-derivatives","BTCF0:USTF0",1743081552074,0.057769,86550.0,86542.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743081552274,0.057769,86550.0,86536.0,0.00046223]
["bitfinex-derivatives","BTCF0:USTF0",1743081552275,0.1155551,86538.0,86537.0,0.0577775]
["bitfinex-derivatives","BTCF0:USTF0",1743081552578,0.00192001,86538.0,86537.0,0.2927038]
["bitfinex-derivatives","BTCF0:USTF0",1743081552780,0.3608,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1743081553076,0.589914,86549.0,86545.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1743081553267,0.1155418,86547.0,86546.0,0.1787418]
["bitfinex-derivatives","BTCF0:USTF0",1743081553466,0.3608,86548.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1743081553684,0.36276,86548.0,86547.0,0.1790418]
["bitfinex-derivatives","BTCF0:USTF0",1743081553872,0.4783005,86548.0,86547.0,0.1790418]
["bitfinex-derivatives","BTCF0:USTF0",1743081554072,0.4783005,86548.0,86547.0,1.6790418]
["bitfinex-derivatives","BTCF0:USTF0",1743081554274,0.36276,86548.0,86546.0,0.1467418]
["bitfinex-derivatives","BTCF0:USTF0",1743081554476,0.36276,86548.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1743081555076,0.4783005,86548.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1743081555376,0.4783005,86548.0,86547.0,1.6155418]
["bitfinex-derivatives","BTCF0:USTF0",1743081555983,0.4783005,86548.0,86547.0,1.61681892]
["bitfinex-derivatives","BTCF0:USTF0",1743081556180,0.36276,86548.0,86547.0,1.61681892]
["bitfinex-derivatives","BTCF0:USTF0",1743081556382,0.00196,86548.0,86547.0,1.61681892]
["bitfinex-derivatives","BTCF0:USTF0",1743081556578,0.46256802,86555.0,86548.0,0.0577698]
["bitfinex-derivatives","BTCF0:USTF0",1743081556778,0.46392802,86555.0,86554.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1743081556980,0.46392802,86555.0,86554.0,0.1161324]
["bitfinex-derivatives","BTCF0:USTF0",1743081557379,0.46392802,86555.0,86554.0,1.61996328]
["bitfinex-derivatives","BTCF0:USTF0",1743081557675,0.46392802,86555.0,86554.0,1.62124013]
["bitfinex-derivatives","BTCF0:USTF0",1743081558177,0.46392802,86555.0,86554.0,1.68664013]
["bitfinex-derivatives","BTCF0:USTF0",1743081558381,0.46392802,86555.0,86554.0,1.68694464]
["bitfinex-derivatives","BTCF0:USTF0",1743081558680,0.10312802,86555.0,86554.0,1.68694464]
["bitfinex-derivatives","BTCF0:USTF0",1743081558884,0.0577623,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743081559082,0.0590423,86560.0,86559.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1743081559478,0.00128,86560.0,86559.0,0.12221804]
["bitfinex-derivatives","BTCF0:USTF0",1743081559780,0.1168044,86560.0,86556.0,0.0577646]
["bitfinex-derivatives","BTCF0:USTF0",1743081559983,0.1168044,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743081560181,0.1155244,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743081560480,0.1155244,86560.0,86559.0,0.1468258]
["bitfinex-derivatives","BTCF0:USTF0",1743081561077,0.05793495,86561.0,86559.0,0.1468258]
["bitfinex-derivatives","BTCF0:USTF0",1743081561078,0.00017325,86561.0,86560.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1743081561290,0.00185325,86561.0,86560.0,0.1770244]
["bitfinex-derivatives","BTCF0:USTF0",1743081561586,0.00017325,86561.0,86560.0,0.17830152]
["bitfinex-derivatives","BTCF0:USTF0",1743081561787,0.00017325,86561.0,86560.0,0.21000152]
["bitfinex-derivatives","BTCF0:USTF0",1743081562174,0.00017325,86561.0,86560.0,0.21127851]
["bitfinex-derivatives","BTCF0:USTF0",1743081562880,0.00017325,86561.0,86560.0,0.21255528]
["bitfinex-derivatives","BTCF0:USTF0",1743081563285,0.00017325,86561.0,86560.0,0.21383205]
["bitfinex-derivatives","BTCF0:USTF0",1743081563884,0.00017325,86561.0,86560.0,0.21439484]
["bitfinex-derivatives","BTCF0:USTF0",1743081564080,0.3608,86570.0,86560.0,0.09887044]
["bitfinex-derivatives","BTCF0:USTF0",1743081564298,0.10176802,86573.0,86569.0,0.4185558]
["bitfinex-derivatives","BTCF0:USTF0",1743081564591,0.10292802,86573.0,86572.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1743081564885,0.10292802,86573.0,86572.0,0.12177884]
["bitfinex-derivatives","BTCF0:USTF0",1743081565193,0.00116,86573.0,86572.0,0.12177884]
["bitfinex-derivatives","BTCF0:USTF0",1743081565387,0.13600328,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743081565684,0.13716328,86576.0,86575.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1743081565887,0.13716328,86576.0,86575.0,0.127569]
["bitfinex-derivatives","BTCF0:USTF0",1743081566076,0.13716328,86576.0,86575.0,1.63323944]
["bitfinex-derivatives","BTCF0:USTF0",1743081566377,0.13600328,86576.0,86575.0,1.69703944]
["bitfinex-derivatives","BTCF0:USTF0",1743081566577,0.13800328,86576.0,86575.0,1.81275944]
["bitfinex-derivatives","BTCF0:USTF0",1743081566985,0.13800328,86576.0,86575.0,1.81403458]
["bitfinex-derivatives","BTCF0:USTF0",1743081567387,0.13600328,86576.0,86575.0,1.807089]
["bitfinex-derivatives","BTCF0:USTF0",1743081567591,1e-08,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1743081567788,1e-08,86577.0,86576.0,0.1161031]
["bitfinex-derivatives","BTCF0:USTF0",1743081567983,1e-08,86577.0,86576.0,0.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1743081569194,0.00116001,86577.0,86576.0,0.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1743081569993,1e-08,86577.0,86576.0,0.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1743081570194,0.00116001,86577.0,86576.0,0.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1743081570394,0.00116001,86577.0,86576.0,0.19097355]
["bitfinex-derivatives","BTCF0:USTF0",1743081570596,1e-08,86577.0,86576.0,0.19097355]
["bitfinex-derivatives","BTCF0:USTF0",1743081571094,0.00116001,86577.0,86576.0,0.19176348]
["bitfinex-derivatives","BTCF0:USTF0",1743081571289,1e-08,86577.0,86576.0,0.19176348]
["bitfinex-derivatives","BTCF0:USTF0",1743081571789,0.00116001,86577.0,86576.0,0.19176348]
["bitfinex-derivatives","BTCF0:USTF0",1743081574000,0.00116001,86577.0,86576.0,0.19230494]
["bitfinex-derivatives","BTCF0:USTF0",1743081576596,0.00116001,86577.0,86576.0,0.19176348]
["bitfinex-derivatives","BTCF0:USTF0",1743081576793,0.00116001,86577.0,86576.0,0.30716348]
["bitfinex-derivatives","BTCF0:USTF0",1743081576986,0.00116001,86577.0,86576.0,0.66923722]
["bitfinex-derivatives","BTCF0:USTF0",1743081577292,1e-08,86577.0,86576.0,0.66923722]
["bitfinex-derivatives","BTCF0:USTF0",1743081577790,1e-08,86577.0,86576.0,2.1564031]
["bitfinex-derivatives","BTCF0:USTF0",1743081577997,1e-08,86577.0,86576.0,2.16954543]
["bitfinex-derivatives","BTCF0:USTF0",1743081580795,1e-08,86577.0,86576.0,2.05414543]
["bitfinex-derivatives","BTCF0:USTF0",1743081580991,1e-08,86577.0,86576.0,2.16938543]
["bitfinex-derivatives","BTCF0:USTF0",1743081581195,1e-08,86577.0,86576.0,2.05414543]
["bitfinex-derivatives","BTCF0:USTF0",1743081581393,1e-08,86577.0,86576.0,0.66934543]
["bitfinex-derivatives","BTCF0:USTF0",1743081581794,1e-08,86577.0,86576.0,2.16934543]
["bitfinex-derivatives","BTCF0:USTF0",1743081582595,1e-08,86577.0,86576.0,2.16988689]
["bitfinex-derivatives","BTCF0:USTF0",1743081583800,1e-08,86577.0,86576.0,2.17115989]
["bitfinex-derivatives","BTCF0:USTF0",1743081584601,1e-08,86577.0,86576.0,2.17146884]
["bitfinex-derivatives","BTCF0:USTF0",1743081585594,1e-08,86577.0,86576.0,2.05626884]
["bitfinex-derivatives","BTCF0:USTF0",1743081585794,1e-08,86577.0,86576.0,2.17126884]
["bitfinex-derivatives","BTCF0:USTF0",1743081586300,1e-08,86577.0,86576.0,2.17122884]
["bitfinex-derivatives","BTCF0:USTF0",1743081586902,1e-08,86577.0,86576.0,0.37666574]
["bitfinex-derivatives","BTCF0:USTF0",1743081587094,0.12833743,86577.0,86576.0,0.01532428]
["bitfinex-derivatives","BTCF0:USTF0",1743081587294,0.11666181,86577.0,86576.0,0.01472428]
["bitfinex-derivatives","BTCF0:USTF0",1743081587494,0.0577539,86573.0,86567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081587694,0.1155164,86566.0,86565.0,0.0577588]
["bitfinex-derivatives","BTCF0:USTF0",1743081587998,0.1166764,86566.0,86565.0,0.0584388]
["bitfinex-derivatives","BTCF0:USTF0",1743081588205,0.1803764,86566.0,86565.0,0.0584388]
["bitfinex-derivatives","BTCF0:USTF0",1743081589097,0.1803764,86566.0,86565.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1743081590100,0.1803764,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081590703,0.23653681,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081591004,0.12102041,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081591603,0.05732041,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081591900,0.05616041,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081592304,0.05732041,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081592506,0.12072041,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081592800,0.05732041,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081592992,0.05616041,86566.0,86565.0,0.1826978]
["bitfinex-derivatives","BTCF0:USTF0",1743081593400,0.20470689,86572.0,86571.0,0.1155098]
["bitfinex-derivatives","BTCF0:USTF0",1743081593593,0.2059069,86572.0,86571.0,0.5918698]
["bitfinex-derivatives","BTCF0:USTF0",1743081593799,0.20470689,86572.0,86571.0,0.6541698]
["bitfinex-derivatives","BTCF0:USTF0",1743081594101,0.11566975,86581.0,86571.0,0.6541698]
["bitfinex-derivatives","BTCF0:USTF0",1743081594102,0.00017325,86581.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1743081594298,0.00017325,86581.0,86576.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1743081594697,0.1155,86579.0,86576.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1743081594905,0.17145212,86577.0,86576.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1743081595201,0.17269213,86577.0,86576.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1743081595399,0.17145212,86577.0,86576.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1743081596494,0.17145212,86577.0,86576.0,0.2118031]
["bitfinex-derivatives","BTCF0:USTF0",1743081596895,0.17145212,86577.0,86576.0,0.3268431]
["bitfinex-derivatives","BTCF0:USTF0",1743081597293,0.17145212,86577.0,86576.0,1.8268831]
["bitfinex-derivatives","BTCF0:USTF0",1743081598504,1e-08,86577.0,86576.0,1.8268831]
["bitfinex-derivatives","BTCF0:USTF0",1743081600396,0.17145211,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743081600603,0.17215066,86592.0,86591.0,0.2316031]
["bitfinex-derivatives","BTCF0:USTF0",1743081600806,0.17215066,86592.0,86591.0,0.2957031]
["bitfinex-derivatives","BTCF0:USTF0",1743081601495,0.17215066,86592.0,86591.0,1.80713486]
["bitfinex-derivatives","BTCF0:USTF0",1743081601700,0.17515066,86592.0,86591.0,1.80713486]
["bitfinex-derivatives","BTCF0:USTF0",1743081601907,0.17691065,86592.0,86591.0,1.80713486]
["bitfinex-derivatives","BTCF0:USTF0",1743081602209,0.03,86597.0,86596.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1743081602506,0.03,86597.0,86596.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1743081602803,0.03,86597.0,86596.0,0.1791764]
["bitfinex-derivatives","BTCF0:USTF0",1743081604499,0.034,86597.0,86596.0,0.1791764]
["bitfinex-derivatives","BTCF0:USTF0",1743081604699,0.1534751,86597.0,86596.0,0.1791764]
["bitfinex-derivatives","BTCF0:USTF0",1743081605509,0.038,86597.0,86596.0,0.1791764]
["bitfinex-derivatives","BTCF0:USTF0",1743081606099,0.1534751,86597.0,86596.0,0.1791764]
["bitfinex-derivatives","BTCF0:USTF0",1743081606303,0.1835751,86597.0,86596.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743081606503,0.1154924,86584.0,86578.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1743081606810,0.1154924,86584.0,86583.0,0.48816718]
["bitfinex-derivatives","BTCF0:USTF0",1743081607013,0.093,86586.0,86585.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1743081607399,0.093,86586.0,86585.0,0.1814911]
["bitfinex-derivatives","BTCF0:USTF0",1743081608013,0.2084898,86586.0,86585.0,0.1814911]
["bitfinex-derivatives","BTCF0:USTF0",1743081608198,0.2084898,86586.0,86583.0,0.47646635]
["bitfinex-derivatives","BTCF0:USTF0",1743081608513,0.1154924,86584.0,86583.0,0.36097325]
["bitfinex-derivatives","BTCF0:USTF0",1743081609011,0.1815924,86584.0,86583.0,1.97646705]
["bitfinex-derivatives","BTCF0:USTF0",1743081609207,0.1815924,86584.0,86583.0,1.50017325]
["bitfinex-derivatives","BTCF0:USTF0",1743081609409,0.1154991,86579.0,86578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081609603,0.4762991,86579.0,86578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081609911,0.1155004,86578.0,86577.0,0.32285662]
["bitfinex-derivatives","BTCF0:USTF0",1743081610407,0.1816004,86578.0,86577.0,0.20735572]
["bitfinex-derivatives","BTCF0:USTF0",1743081611406,0.1816004,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743081612203,0.1829604,86578.0,86577.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1743081613105,0.1829604,86578.0,86577.0,0.1491018]
["bitfinex-derivatives","BTCF0:USTF0",1743081613306,0.1829604,86578.0,86577.0,0.1820018]
["bitfinex-derivatives","BTCF0:USTF0",1743081613906,0.03466,86578.0,86577.0,0.1820018]
["bitfinex-derivatives","BTCF0:USTF0",1743081614109,0.1501604,86578.0,86577.0,0.2150018]
["bitfinex-derivatives","BTCF0:USTF0",1743081614508,0.1501604,86578.0,86577.0,1.7150018]
["bitfinex-derivatives","BTCF0:USTF0",1743081614708,0.1814604,86578.0,86577.0,1.7150018]
["bitfinex-derivatives","BTCF0:USTF0",1743081615700,0.00136,86578.0,86577.0,1.7150018]
["bitfinex-derivatives","BTCF0:USTF0",1743081615905,0.3608,86579.0,86578.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743081616214,0.47769911,86579.0,86578.0,0.2311004]
["bitfinex-derivatives","BTCF0:USTF0",1743081616401,0.47769911,86579.0,86578.0,0.2936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081617009,0.47769911,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081617208,0.54009911,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081618509,0.42460001,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081618715,0.36220001,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081618914,0.3608,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081619416,0.47769911,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081620216,0.54049911,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081621015,0.36220001,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081621817,0.3608,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081622016,0.36220001,86579.0,86578.0,1.7936004]
["bitfinex-derivatives","BTCF0:USTF0",1743081622216,0.00140001,86579.0,86578.0,2.1544004]
["bitfinex-derivatives","BTCF0:USTF0",1743081622420,0.1732365,86586.0,86585.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1743081622719,0.1745965,86586.0,86585.0,0.1160911]
["bitfinex-derivatives","BTCF0:USTF0",1743081622915,0.1745965,86586.0,86585.0,0.1791911]
["bitfinex-derivatives","BTCF0:USTF0",1743081623510,0.00136,86586.0,86585.0,0.1791911]
["bitfinex-derivatives","BTCF0:USTF0",1743081624122,0.3608,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743081624315,0.1154794,86594.0,86593.0,0.1154804]
["bitfinex-derivatives","BTCF0:USTF0",1743081624510,0.11643941,86594.0,86593.0,0.1164404]
["bitfinex-derivatives","BTCF0:USTF0",1743081624712,0.11643941,86594.0,86593.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1743081625316,0.14653941,86594.0,86593.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1743081625522,0.00096001,86594.0,86593.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1743081626022,0.00396001,86594.0,86593.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1743081626212,0.00796001,86594.0,86593.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1743081626725,0.00796001,86594.0,86593.0,0.5401404]
["bitfinex-derivatives","BTCF0:USTF0",1743081626922,0.007,86594.0,86593.0,0.5401404]
["bitfinex-derivatives","BTCF0:USTF0",1743081628921,0.00796001,86594.0,86593.0,0.5401404]
["bitfinex-derivatives","BTCF0:USTF0",1743081629113,0.007,86594.0,86593.0,0.5401404]
["bitfinex-derivatives","BTCF0:USTF0",1743081630517,0.00017325,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743081630719,0.00017325,86600.0,86599.0,0.2941124]
["bitfinex-derivatives","BTCF0:USTF0",1743081630923,0.1154611,86608.0,86607.0,0.1731912]
["bitfinex-derivatives","BTCF0:USTF0",1743081631121,0.00096001,86608.0,86607.0,1.6738312]
["bitfinex-derivatives","BTCF0:USTF0",1743081631323,0.1158591,86609.0,86608.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1743081631629,0.1158591,86609.0,86608.0,0.1792604]
["bitfinex-derivatives","BTCF0:USTF0",1743081631630,0.0004,86609.0,86608.0,0.1792604]
["bitfinex-derivatives","BTCF0:USTF0",1743081632731,0.0104,86609.0,86608.0,0.2941404]
["bitfinex-derivatives","BTCF0:USTF0",1743081633222,0.1258591,86609.0,86608.0,0.2941404]
["bitfinex-derivatives","BTCF0:USTF0",1743081633629,0.1585591,86609.0,86608.0,0.2941404]
["bitfinex-derivatives","BTCF0:USTF0",1743081633828,1e-08,86609.0,86608.0,0.2940204]
["bitfinex-derivatives","BTCF0:USTF0",1743081634031,0.01173889,86622.0,86620.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1743081634231,0.185969,86621.0,86620.0,0.2304444]
["bitfinex-derivatives","BTCF0:USTF0",1743081634442,0.185969,86621.0,86620.0,0.2314044]
["bitfinex-derivatives","BTCF0:USTF0",1743081634635,0.18500899,86621.0,86620.0,0.2314044]
["bitfinex-derivatives","BTCF0:USTF0",1743081634834,0.18500899,86621.0,86620.0,0.2937044]
["bitfinex-derivatives","BTCF0:USTF0",1743081635131,0.19000899,86621.0,86620.0,0.2947044]
["bitfinex-derivatives","BTCF0:USTF0",1743081635334,0.19500899,86621.0,86620.0,0.2947044]
["bitfinex-derivatives","BTCF0:USTF0",1743081635735,0.19000899,86621.0,86620.0,0.2947044]
["bitfinex-derivatives","BTCF0:USTF0",1743081636032,0.18500899,86621.0,86620.0,0.2967044]
["bitfinex-derivatives","BTCF0:USTF0",1743081636239,0.18500899,86621.0,86620.0,0.2997044]
["bitfinex-derivatives","BTCF0:USTF0",1743081638446,0.18500899,86621.0,86620.0,0.1847044]
["bitfinex-derivatives","BTCF0:USTF0",1743081638744,0.185969,86621.0,86620.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1743081638932,0.0322,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743081639137,0.03316001,86624.0,86623.0,0.1160804]
["bitfinex-derivatives","BTCF0:USTF0",1743081639532,0.14859911,86624.0,86623.0,0.2622404]
["bitfinex-derivatives","BTCF0:USTF0",1743081639732,0.03316001,86624.0,86623.0,0.2622404]
["bitfinex-derivatives","BTCF0:USTF0",1743081639940,0.0004,86625.0,86624.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1743081640136,0.0004,86625.0,86624.0,0.1466391]
["bitfinex-derivatives","BTCF0:USTF0",1743081641539,0.00144001,86625.0,86624.0,0.1466391]
["bitfinex-derivatives","BTCF0:USTF0",1743081641935,0.0004,86625.0,86624.0,0.1466391]
["bitfinex-derivatives","BTCF0:USTF0",1743081642243,0.0004,86625.0,86624.0,0.1496391]
["bitfinex-derivatives","BTCF0:USTF0",1743081642440,0.0004,86625.0,86624.0,0.5134391]
["bitfinex-derivatives","BTCF0:USTF0",1743081643939,0.0004,86625.0,86624.0,2.0134391]
["bitfinex-derivatives","BTCF0:USTF0",1743081644537,5e-08,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1743081644742,5e-08,86629.0,86628.0,0.5073338]
["bitfinex-derivatives","BTCF0:USTF0",1743081645245,5e-08,86629.0,86628.0,2.0073338]
["bitfinex-derivatives","BTCF0:USTF0",1743081645437,0.0611,86648.0,86640.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1743081645640,0.0611,86648.0,86640.0,0.5922178]
["bitfinex-derivatives","BTCF0:USTF0",1743081645835,0.1154022,86652.0,86640.0,0.5922178]
["bitfinex-derivatives","BTCF0:USTF0",1743081646036,0.057701,86652.0,86640.0,0.5922178]
["bitfinex-derivatives","BTCF0:USTF0",1743081646247,0.057701,86652.0,86640.0,0.63445445]
["bitfinex-derivatives","BTCF0:USTF0",1743081646248,0.0577023,86650.0,86640.0,0.63445445]
["bitfinex-derivatives","BTCF0:USTF0",1743081646441,0.0302,86649.0,86640.0,0.63445445]
["bitfinex-derivatives","BTCF0:USTF0",1743081646641,0.03037314,86649.0,86640.0,0.63445445]
["bitfinex-derivatives","BTCF0:USTF0",1743081647150,0.0332,86648.0,86640.0,2.13445445]
["bitfinex-derivatives","BTCF0:USTF0",1743081647649,0.0014,86641.0,86640.0,2.13445445]
["bitfinex-derivatives","BTCF0:USTF0",1743081647849,0.0024,86641.0,86640.0,2.13445445]
["bitfinex-derivatives","BTCF0:USTF0",1743081651356,0.0024,86641.0,86640.0,2.01913445]
["bitfinex-derivatives","BTCF0:USTF0",1743081651652,0.0024,86641.0,86640.0,2.13421445]
["bitfinex-derivatives","BTCF0:USTF0",1743081655153,0.0024,86641.0,86640.0,2.01913445]
["bitfinex-derivatives","BTCF0:USTF0",1743081655355,0.0024,86641.0,86640.0,2.13401445]
["bitfinex-derivatives","BTCF0:USTF0",1743081657150,0.0024,86641.0,86640.0,2.16421445]
["bitfinex-derivatives","BTCF0:USTF0",1743081661849,0.0024,86641.0,86640.0,2.04933445]
["bitfinex-derivatives","BTCF0:USTF0",1743081662149,0.0024,86641.0,86640.0,2.16381445]
["bitfinex-derivatives","BTCF0:USTF0",1743081664163,0.00017314,86649.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743081664460,0.00017314,86649.0,86648.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743081664661,0.00113315,86649.0,86648.0,0.5427471]
["bitfinex-derivatives","BTCF0:USTF0",1743081664854,0.00113315,86649.0,86648.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743081664855,0.11653895,86649.0,86648.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743081665060,0.11653895,86649.0,86648.0,2.0913271]
["bitfinex-derivatives","BTCF0:USTF0",1743081665264,0.00017314,86649.0,86648.0,2.0913271]
["bitfinex-derivatives","BTCF0:USTF0",1743081665456,0.18207894,86649.0,86648.0,2.0913271]
["bitfinex-derivatives","BTCF0:USTF0",1743081665757,0.06667314,86649.0,86648.0,2.0913271]
["bitfinex-derivatives","BTCF0:USTF0",1743081665957,0.06667314,86649.0,86648.0,2.0912871]
["bitfinex-derivatives","BTCF0:USTF0",1743081666162,0.06967314,86649.0,86648.0,2.0912871]
["bitfinex-derivatives","BTCF0:USTF0",1743081666560,0.06967314,86649.0,86648.0,2.1213871]
["bitfinex-derivatives","BTCF0:USTF0",1743081666962,0.18507894,86649.0,86648.0,2.0912871]
["bitfinex-derivatives","BTCF0:USTF0",1743081667263,0.06967314,86649.0,86648.0,2.0912871]
["bitfinex-derivatives","BTCF0:USTF0",1743081667764,0.06967314,86649.0,86648.0,2.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1743081671259,0.00517314,86649.0,86648.0,2.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1743081672366,0.00517314,86649.0,86648.0,2.0371471]
["bitfinex-derivatives","BTCF0:USTF0",1743081672567,0.00517314,86649.0,86648.0,2.1518271]
["bitfinex-derivatives","BTCF0:USTF0",1743081672762,0.00517314,86649.0,86648.0,0.6518271]
["bitfinex-derivatives","BTCF0:USTF0",1743081672959,0.00617314,86649.0,86648.0,0.6518271]
["bitfinex-derivatives","BTCF0:USTF0",1743081673156,0.00617314,86649.0,86648.0,2.1518271]
["bitfinex-derivatives","BTCF0:USTF0",1743081673357,0.00517314,86649.0,86648.0,2.1518271]
["bitfinex-derivatives","BTCF0:USTF0",1743081673558,0.01417536,86649.0,86648.0,2.1518271]
["bitfinex-derivatives","BTCF0:USTF0",1743081674157,0.12958116,86649.0,86648.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743081674363,0.13054117,86649.0,86648.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1743081674557,0.22504117,86649.0,86648.0,0.5915671]
["bitfinex-derivatives","BTCF0:USTF0",1743081674886,0.2251727,86649.0,86648.0,0.5915671]
["bitfinex-derivatives","BTCF0:USTF0",1743081675068,0.22421269,86649.0,86648.0,0.5915671]
["bitfinex-derivatives","BTCF0:USTF0",1743081676162,0.23001341,86649.0,86648.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743081676364,0.23105342,86649.0,86648.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743081676868,0.23105342,86649.0,86648.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743081677059,0.23105342,86649.0,86648.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743081677570,0.23105342,86649.0,86648.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1743081678567,0.49191609,86649.0,86648.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1743081678766,0.49191609,86649.0,86648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743081678966,0.49191609,86649.0,86647.0,0.1154081]
["bitfinex-derivatives","BTCF0:USTF0",1743081678967,0.173112,86648.0,86647.0,0.1154081]
["bitfinex-derivatives","BTCF0:USTF0",1743081679263,0.18901013,86648.0,86647.0,0.1160881]
["bitfinex-derivatives","BTCF0:USTF0",1743081679464,0.25251013,86648.0,86647.0,0.1160881]
["bitfinex-derivatives","BTCF0:USTF0",1743081679667,0.173116,86647.0,86644.0,0.0577058]
["bitfinex-derivatives","BTCF0:USTF0",1743081679869,0.01485812,86646.0,86644.0,0.0577058]
["bitfinex-derivatives","BTCF0:USTF0",1743081680071,0.1244685,86645.0,86644.0,0.0583458]
["bitfinex-derivatives","BTCF0:USTF0",1743081680262,0.1569285,86645.0,86644.0,0.0583458]
["bitfinex-derivatives","BTCF0:USTF0",1743081680464,0.19492922,86645.0,86644.0,0.0583458]
["bitfinex-derivatives","BTCF0:USTF0",1743081680864,0.19492922,86645.0,86644.0,0.0890458]
["bitfinex-derivatives","BTCF0:USTF0",1743081681265,0.19592922,86645.0,86644.0,0.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1743081681962,0.0577099,86639.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081682161,0.0577099,86639.0,86635.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743081682162,0.1154231,86636.0,86635.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743081682382,0.1154271,86633.0,86632.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081682567,0.1154338,86628.0,86623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081682760,0.1154338,86628.0,86622.0,0.26683659]
["bitfinex-derivatives","BTCF0:USTF0",1743081682761,0.1154404,86623.0,86622.0,0.26683659]
["bitfinex-derivatives","BTCF0:USTF0",1743081682963,0.12603243,86623.0,86622.0,0.26683659]
["bitfinex-derivatives","BTCF0:USTF0",1743081683157,0.1154484,86617.0,86616.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743081683367,0.12608044,86617.0,86616.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743081683569,0.27608044,86617.0,86616.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743081684067,0.16643276,86617.0,86615.0,0.34497317]
["bitfinex-derivatives","BTCF0:USTF0",1743081684259,0.1154551,86612.0,86609.0,0.4139678]
["bitfinex-derivatives","BTCF0:USTF0",1743081684459,0.48688714,86612.0,86609.0,0.4139678]
["bitfinex-derivatives","BTCF0:USTF0",1743081684665,0.49268786,86612.0,86609.0,0.4139678]
["bitfinex-derivatives","BTCF0:USTF0",1743081685374,0.49268786,86612.0,86609.0,0.4470678]
["bitfinex-derivatives","BTCF0:USTF0",1743081685569,0.49268786,86612.0,86609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743081686665,0.54508786,86612.0,86609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743081686867,0.54705417,86612.0,86609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743081687061,0.96365417,86612.0,86608.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743081687266,0.1154684,86602.0,86601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743081687462,0.1154697,86601.0,86600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081687663,0.1154817,86592.0,86588.0,0.28462142]
["bitfinex-derivatives","BTCF0:USTF0",1743081687859,0.4762858,86589.0,86588.0,0.28462142]
["bitfinex-derivatives","BTCF0:USTF0",1743081688063,0.48692414,86589.0,86588.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081688265,0.48692414,86589.0,86570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743081688266,0.1154911,86585.0,86570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743081688461,0.1155098,86571.0,86570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743081688665,0.4763098,86571.0,86570.0,1.6155111]
["bitfinex-derivatives","BTCF0:USTF0",1743081688866,0.4778298,86571.0,86570.0,1.6487111]
["bitfinex-derivatives","BTCF0:USTF0",1743081689071,0.4778298,86571.0,86570.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1743081689866,0.1170298,86571.0,86570.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1743081690173,0.1155098,86571.0,86570.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1743081690368,0.1155094,86572.0,86571.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743081690563,0.1155094,86572.0,86571.0,0.1470071]
["bitfinex-derivatives","BTCF0:USTF0",1743081690564,0.0016,86572.0,86571.0,0.1470071]
["bitfinex-derivatives","BTCF0:USTF0",1743081690768,0.1155013,86578.0,86577.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743081690970,0.1170213,86578.0,86577.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743081691266,0.00152,86578.0,86577.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743081691678,0.00017324,86579.0,86578.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743081691868,0.00017324,86579.0,86578.0,0.1161804]
["bitfinex-derivatives","BTCF0:USTF0",1743081692063,0.00125325,86579.0,86578.0,0.2622404]
["bitfinex-derivatives","BTCF0:USTF0",1743081692267,0.11675235,86579.0,86578.0,1.7622404]
["bitfinex-derivatives","BTCF0:USTF0",1743081692576,0.11675235,86579.0,86578.0,1.6476804]
["bitfinex-derivatives","BTCF0:USTF0",1743081693080,0.00125325,86579.0,86578.0,1.6476804]
["bitfinex-derivatives","BTCF0:USTF0",1743081693279,0.00133324,86579.0,86578.0,1.6476804]
["bitfinex-derivatives","BTCF0:USTF0",1743081693482,0.4166,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1743081693775,0.0577415,86591.0,86590.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743081694074,0.0577415,86591.0,86590.0,0.1160844]
["bitfinex-derivatives","BTCF0:USTF0",1743081694281,0.05882151,86591.0,86590.0,0.1160844]
["bitfinex-derivatives","BTCF0:USTF0",1743081694767,0.00108001,86591.0,86590.0,0.4768844]
["bitfinex-derivatives","BTCF0:USTF0",1743081694972,0.25182626,86594.0,86591.0,0.0577409]
["bitfinex-derivatives","BTCF0:USTF0",1743081695284,0.25290627,86594.0,86593.0,0.1154804]
["bitfinex-derivatives","BTCF0:USTF0",1743081695472,0.13742687,86594.0,86593.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1743081695676,0.13742687,86594.0,86593.0,0.2312004]
["bitfinex-derivatives","BTCF0:USTF0",1743081695867,0.25290597,86594.0,86593.0,0.2667004]
["bitfinex-derivatives","BTCF0:USTF0",1743081696066,0.25298596,86594.0,86593.0,0.2667004]
["bitfinex-derivatives","BTCF0:USTF0",1743081696283,0.25298596,86594.0,86593.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743081696672,0.1166391,86594.0,86592.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743081696873,0.1154804,86593.0,86592.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743081697084,0.1356604,86593.0,86592.0,0.1507817]
["bitfinex-derivatives","BTCF0:USTF0",1743081697390,0.1341804,86593.0,86592.0,0.1507817]
["bitfinex-derivatives","BTCF0:USTF0",1743081698177,0.1154831,86591.0,86590.0,0.32676251]
["bitfinex-derivatives","BTCF0:USTF0",1743081698372,0.11736311,86591.0,86590.0,0.44224621]
["bitfinex-derivatives","BTCF0:USTF0",1743081698981,0.1154831,86591.0,86590.0,0.44224621]
["bitfinex-derivatives","BTCF0:USTF0",1743081699378,0.1154831,86591.0,86588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743081699379,0.1154858,86589.0,86588.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1743081699584,0.1173258,86589.0,86588.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1743081700083,0.1154871,86588.0,86587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081700381,0.1154871,86588.0,86581.0,0.1154961]
["bitfinex-derivatives","BTCF0:USTF0",1743081700382,0.1154938,86583.0,86581.0,0.1154961]
["bitfinex-derivatives","BTCF0:USTF0",1743081700578,0.1834951,86582.0,86581.0,0.1154961]
["bitfinex-derivatives","BTCF0:USTF0",1743081700778,0.18529511,86582.0,86581.0,0.1154961]
["bitfinex-derivatives","BTCF0:USTF0",1743081701782,0.18529511,86582.0,86581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743081701986,0.18529511,86582.0,86581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743081702583,0.18529511,86582.0,86581.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1743081702787,0.11729511,86582.0,86581.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1743081702991,0.11729511,86582.0,86581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743081703378,0.11729511,86582.0,86581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081703592,0.11729511,86582.0,86581.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743081703884,0.18309511,86582.0,86581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743081704188,0.27534821,86582.0,86575.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743081704490,0.4763031,86576.0,86575.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743081704790,0.47810311,86576.0,86575.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743081705488,0.54640311,86576.0,86575.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743081706588,0.54640311,86576.0,86575.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743081707185,0.54640311,86576.0,86575.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743081707488,0.54640311,86576.0,86575.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743081710681,0.47810311,86576.0,86575.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743081711085,0.47810311,86576.0,86575.0,0.1536044]
["bitfinex-derivatives","BTCF0:USTF0",1743081711290,0.53426131,86576.0,86575.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743081711491,0.53426131,86576.0,86575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743081711786,0.60206131,86576.0,86575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743081711989,0.60206131,86576.0,86569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081711990,0.1155058,86574.0,86569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081712292,0.1155338,86553.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081712496,0.1155485,86542.0,86540.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743081712696,0.1155498,86541.0,86540.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743081712994,0.1155551,86537.0,86530.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743081713186,0.11735511,86537.0,86532.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743081713396,0.0577845,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081713580,0.1155966,86506.0,86505.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743081713781,0.1155966,86506.0,86495.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743081713782,0.0578008,86503.0,86495.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743081714084,0.0578008,86503.0,86484.0,0.27497831]
["bitfinex-derivatives","BTCF0:USTF0",1743081714085,0.1156246,86485.0,86484.0,0.27497831]
["bitfinex-derivatives","BTCF0:USTF0",1743081714291,0.11742461,86485.0,86484.0,0.27497831]
["bitfinex-derivatives","BTCF0:USTF0",1743081714479,0.00180001,86485.0,86484.0,0.39060431]
["bitfinex-derivatives","BTCF0:USTF0",1743081714680,0.00180001,86485.0,86484.0,0.75140431]
["bitfinex-derivatives","BTCF0:USTF0",1743081715196,0.00017335,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743081715579,0.1734341,86488.0,86487.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1743081715782,0.1156183,86490.0,86489.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1743081715983,0.00904533,86490.0,86489.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1743081716297,0.00904533,86490.0,86489.0,0.1162193]
["bitfinex-derivatives","BTCF0:USTF0",1743081716298,0.00812534,86490.0,86489.0,0.1162193]
["bitfinex-derivatives","BTCF0:USTF0",1743081716592,0.12378324,86490.0,86489.0,0.1162193]
["bitfinex-derivatives","BTCF0:USTF0",1743081716894,0.1169379,86490.0,86489.0,0.1162193]
["bitfinex-derivatives","BTCF0:USTF0",1743081717090,0.1169379,86490.0,86489.0,1.6162193]
["bitfinex-derivatives","BTCF0:USTF0",1743081717091,0.00132,86490.0,86489.0,1.6162193]
["bitfinex-derivatives","BTCF0:USTF0",1743081717291,0.1156026,86502.0,86501.0,0.0578002]
["bitfinex-derivatives","BTCF0:USTF0",1743081717496,0.35712,86516.0,86501.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081717798,0.00128,86516.0,86515.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743081717993,0.0577908,86518.0,86517.0,0.173365]
["bitfinex-derivatives","BTCF0:USTF0",1743081718198,0.1155805,86518.0,86517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081718694,0.11574405,86526.0,86525.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1743081718889,0.00145335,86526.0,86525.0,0.38443285]
["bitfinex-derivatives","BTCF0:USTF0",1743081719199,0.00145335,86526.0,86525.0,0.1848712]
["bitfinex-derivatives","BTCF0:USTF0",1743081719496,0.11574315,86526.0,86525.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743081719692,0.11574315,86526.0,86525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743081719693,0.11710315,86526.0,86525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743081719909,0.17524938,86526.0,86525.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743081720201,0.0577894,86521.0,86519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081720496,0.1155779,86520.0,86519.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081720693,0.18796351,86520.0,86519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081720991,0.1155819,86517.0,86516.0,0.115583]
["bitfinex-derivatives","BTCF0:USTF0",1743081721186,0.4776619,86517.0,86516.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743081721386,0.4776619,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743081721592,0.1155832,86516.0,86515.0,0.1155841]
["bitfinex-derivatives","BTCF0:USTF0",1743081721884,0.1823632,86516.0,86515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743081722087,0.1155885,86512.0,86511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081722290,0.1155885,86512.0,86509.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081722291,0.1155912,86510.0,86509.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081722492,0.11723121,86510.0,86509.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081722694,0.11723121,86510.0,86480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081722695,0.77904001,86510.0,86480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081722883,0.476426,86484.0,86481.0,0.1156287]
["bitfinex-derivatives","BTCF0:USTF0",1743081723090,0.47814601,86484.0,86482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743081723285,0.1156273,86483.0,86482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743081723498,0.11726731,86483.0,86482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743081723688,0.15066731,86483.0,86482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743081724594,0.1156313,86480.0,86479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081724799,0.11727131,86480.0,86479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743081724994,0.26727131,86480.0,86479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743081725196,0.1655324,86480.0,86479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743081725599,0.1321324,86480.0,86479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743081726097,0.1321324,86480.0,86479.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1743081726098,0.11727131,86480.0,86479.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1743081726298,0.18457131,86480.0,86479.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1743081726996,0.15067131,86480.0,86479.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1743081727199,0.11727131,86480.0,86479.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1743081727387,0.00164001,86480.0,86479.0,0.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1743081727586,0.0578136,86484.0,86481.0,0.0578144]
["bitfinex-derivatives","BTCF0:USTF0",1743081727587,0.0578144,86482.0,86481.0,0.0578144]
["bitfinex-derivatives","BTCF0:USTF0",1743081727792,0.05945441,86482.0,86475.0,0.03891865]
["bitfinex-derivatives","BTCF0:USTF0",1743081727997,0.1734542,86479.0,86478.0,0.1734458]
["bitfinex-derivatives","BTCF0:USTF0",1743081728201,0.17509421,86479.0,86478.0,0.1734458]
["bitfinex-derivatives","BTCF0:USTF0",1743081728603,0.17509421,86479.0,86478.0,1.6734458]
["bitfinex-derivatives","BTCF0:USTF0",1743081728898,0.00017335,86491.0,86488.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1743081729198,0.00017335,86491.0,86478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743081729199,0.1156246,86485.0,86478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743081729402,0.3608,86479.0,86474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743081729588,0.3608,86479.0,86440.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743081729589,0.0578272,86463.0,86440.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743081729789,0.8372621,86457.0,86456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081729994,0.83890211,86457.0,86456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081730195,0.0578326,86455.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081730396,0.4764808,86443.0,86427.0,0.0578506]
["bitfinex-derivatives","BTCF0:USTF0",1743081730598,0.4781608,86443.0,86441.0,0.1156829]
["bitfinex-derivatives","BTCF0:USTF0",1743081730803,0.4781608,86443.0,86442.0,0.12483788]
["bitfinex-derivatives","BTCF0:USTF0",1743081731004,0.36248,86443.0,86442.0,0.12483788]
["bitfinex-derivatives","BTCF0:USTF0",1743081731399,0.00168,86443.0,86442.0,0.52073788]
["bitfinex-derivatives","BTCF0:USTF0",1743081731599,0.0578349,86452.0,86449.0,0.1735068]
["bitfinex-derivatives","BTCF0:USTF0",1743081731805,0.1156714,86450.0,86449.0,0.1735068]
["bitfinex-derivatives","BTCF0:USTF0",1743081731999,0.1156694,86452.0,86451.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1743081732307,0.1156768,86448.0,86447.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1743081732897,0.1156768,86448.0,86447.0,0.231346]
["bitfinex-derivatives","BTCF0:USTF0",1743081733092,0.1156768,86448.0,86442.0,0.42979648]
["bitfinex-derivatives","BTCF0:USTF0",1743081733093,0.1156606,86462.0,86461.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743081733300,0.1734779,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1743081733496,0.00189346,86468.0,86466.0,0.1156487]
["bitfinex-derivatives","BTCF0:USTF0",1743081733701,0.00357346,86468.0,86467.0,0.1156487]
["bitfinex-derivatives","BTCF0:USTF0",1743081734001,0.05033599,86470.0,86469.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1743081734201,0.05033599,86470.0,86469.0,0.116206]
["bitfinex-derivatives","BTCF0:USTF0",1743081734505,0.0578159,86480.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743081734702,0.25216553,86478.0,86477.0,0.0962353]
["bitfinex-derivatives","BTCF0:USTF0",1743081734907,0.25216553,86478.0,86477.0,0.1540377]
["bitfinex-derivatives","BTCF0:USTF0",1743081735399,0.61296553,86478.0,86477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081735703,0.49733153,86478.0,86477.0,0.0578024]
["bitfinex-derivatives","BTCF0:USTF0",1743081735903,0.00120001,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743081736095,0.11683401,86478.0,86477.0,0.2420353]
["bitfinex-derivatives","BTCF0:USTF0",1743081736298,0.11683401,86478.0,86477.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743081736697,0.11683401,86478.0,86477.0,0.2420353]
["bitfinex-derivatives","BTCF0:USTF0",1743081737102,0.00120001,86478.0,86477.0,1.7420353]
["bitfinex-derivatives","BTCF0:USTF0",1743081737407,0.11603,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1743081737705,0.11691,86481.0,86480.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1743081737903,0.11603,86481.0,86480.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1743081738294,0.0578096,86489.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1743081738603,0.057807,86493.0,86492.0,0.1734162]
["bitfinex-derivatives","BTCF0:USTF0",1743081738801,0.1160107,86497.0,86496.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743081739005,0.1168507,86497.0,86496.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081739305,0.00124,86497.0,86496.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081739493,0.1168486,86497.0,86496.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081739693,0.1160086,86497.0,86496.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081739905,0.0012,86497.0,86496.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081740105,0.0034,86497.0,86496.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081740404,0.0034,86497.0,86496.0,1.6162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081740608,0.1220086,86497.0,86496.0,1.6162099]
["bitfinex-derivatives","BTCF0:USTF0",1743081740811,0.00017345,86505.0,86504.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1743081740998,0.11577135,86505.0,86504.0,0.1162792]
["bitfinex-derivatives","BTCF0:USTF0",1743081741204,0.12529105,86505.0,86504.0,0.1162792]
["bitfinex-derivatives","BTCF0:USTF0",1743081741405,0.12529105,86505.0,86504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081742003,0.1156072,86498.0,86497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081742210,0.4859269,86498.0,86497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081742431,0.4859269,86498.0,86497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081742910,0.52420878,86498.0,86497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081743101,0.52420878,86498.0,86497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081743501,0.49570878,86498.0,86497.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743081743702,0.01930158,86498.0,86497.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743081743903,0.02150158,86498.0,86497.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743081744109,0.13710878,86498.0,86497.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743081744306,0.13790878,86498.0,86497.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743081744510,0.13790878,86498.0,86497.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1743081744710,0.1321269,86498.0,86497.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1743081744907,0.0165197,86498.0,86497.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1743081745104,0.0157197,86498.0,86497.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1743081746115,0.02161972,86498.0,86497.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1743081746415,0.13722692,86498.0,86497.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1743081746612,0.13802692,86498.0,86497.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1743081746813,0.02241972,86498.0,86497.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1743081747003,0.02161972,86498.0,86497.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1743081747410,0.02161972,86498.0,86497.0,0.1841086]
["bitfinex-derivatives","BTCF0:USTF0",1743081747610,0.0219625,86498.0,86497.0,0.1841086]
["bitfinex-derivatives","BTCF0:USTF0",1743081747810,0.00017345,86505.0,86504.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1743081748007,0.00923595,86505.0,86504.0,0.2418392]
["bitfinex-derivatives","BTCF0:USTF0",1743081748205,0.12483385,86505.0,86504.0,0.2763392]
["bitfinex-derivatives","BTCF0:USTF0",1743081748408,0.00923595,86505.0,86504.0,0.3095392]
["bitfinex-derivatives","BTCF0:USTF0",1743081748610,0.12483385,86505.0,86504.0,0.3095392]
["bitfinex-derivatives","BTCF0:USTF0",1743081748911,0.01007595,86505.0,86504.0,0.3095392]
["bitfinex-derivatives","BTCF0:USTF0",1743081749115,0.01923595,86505.0,86504.0,0.3095392]
["bitfinex-derivatives","BTCF0:USTF0",1743081749413,0.0335,86525.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743081749716,0.13621152,86517.0,86516.0,0.6028232]
["bitfinex-derivatives","BTCF0:USTF0",1743081749921,0.13533152,86517.0,86516.0,0.6028232]
["bitfinex-derivatives","BTCF0:USTF0",1743081750218,0.2847329,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743081750411,0.2855329,86527.0,86526.0,0.2416898]
["bitfinex-derivatives","BTCF0:USTF0",1743081750618,0.2847329,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081750916,0.2855329,86527.0,86526.0,0.0584024]
["bitfinex-derivatives","BTCF0:USTF0",1743081751114,0.2855329,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081751315,0.2847329,86527.0,86526.0,0.0584024]
["bitfinex-derivatives","BTCF0:USTF0",1743081751509,0.2855329,86527.0,86526.0,0.0584024]
["bitfinex-derivatives","BTCF0:USTF0",1743081751708,0.2855329,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081752108,0.1155685,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081752311,0.1175685,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081752703,0.00288,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081753016,0.1175685,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081753218,0.0028,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081753418,0.1175685,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081753621,0.1184485,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081754016,0.00288,86527.0,86526.0,0.1161698]
["bitfinex-derivatives","BTCF0:USTF0",1743081754216,0.002,86527.0,86526.0,0.1161698]
["bitfinex-derivatives","BTCF0:USTF0",1743081755621,0.002,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081755811,0.0028,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081756520,0.002,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081757111,0.1175685,86527.0,86526.0,1.6739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081757335,0.1175685,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081757614,0.00284,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081758017,0.002,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081758518,0.1175685,86527.0,86526.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1743081758719,0.1532685,86527.0,86526.0,0.2985322]
["bitfinex-derivatives","BTCF0:USTF0",1743081758921,0.0385,86527.0,86526.0,0.3644322]
["bitfinex-derivatives","BTCF0:USTF0",1743081759425,0.1896685,86527.0,86526.0,0.3644322]
["bitfinex-derivatives","BTCF0:USTF0",1743081759622,0.0733,86527.0,86526.0,0.3644322]
["bitfinex-derivatives","BTCF0:USTF0",1743081759822,0.0741,86527.0,86526.0,0.3644322]
["bitfinex-derivatives","BTCF0:USTF0",1743081760025,0.002,86527.0,86526.0,0.3066298]
["bitfinex-derivatives","BTCF0:USTF0",1743081762827,0.0356,86527.0,86526.0,0.3066298]
["bitfinex-derivatives","BTCF0:USTF0",1743081764935,0.002,86527.0,86526.0,0.3066298]
["bitfinex-derivatives","BTCF0:USTF0",1743081765328,0.002,86527.0,86526.0,0.3058298]
["bitfinex-derivatives","BTCF0:USTF0",1743081765724,0.002,86527.0,86526.0,1.8058298]
["bitfinex-derivatives","BTCF0:USTF0",1743081766123,0.0344,86534.0,86530.0,0.0577818]
["bitfinex-derivatives","BTCF0:USTF0",1743081766333,0.00017345,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743081766528,0.00097345,86535.0,86534.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1743081766832,0.11653125,86535.0,86534.0,0.1819592]
["bitfinex-derivatives","BTCF0:USTF0",1743081767330,0.00097345,86535.0,86534.0,0.1819592]
["bitfinex-derivatives","BTCF0:USTF0",1743081768729,0.00297345,86535.0,86534.0,0.1819592]
["bitfinex-derivatives","BTCF0:USTF0",1743081769324,0.00297345,86535.0,86534.0,0.5427592]
["bitfinex-derivatives","BTCF0:USTF0",1743081769523,0.00217345,86535.0,86534.0,0.5427592]
["bitfinex-derivatives","BTCF0:USTF0",1743081769727,0.5299644,86560.0,86534.0,0.5427592]
["bitfinex-derivatives","BTCF0:USTF0",1743081769728,0.0331,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743081769922,0.0672,86544.0,86543.0,0.1864471]
["bitfinex-derivatives","BTCF0:USTF0",1743081770119,0.0004,86545.0,86544.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1743081770319,0.0004,86545.0,86544.0,0.1517658]
["bitfinex-derivatives","BTCF0:USTF0",1743081770522,0.0004,86545.0,86544.0,0.2220658]
["bitfinex-derivatives","BTCF0:USTF0",1743081770926,0.1159445,86545.0,86544.0,0.2220658]
["bitfinex-derivatives","BTCF0:USTF0",1743081771135,0.12468113,86545.0,86544.0,0.1865658]
["bitfinex-derivatives","BTCF0:USTF0",1743081771329,0.19252113,86545.0,86544.0,0.1162658]
["bitfinex-derivatives","BTCF0:USTF0",1743081771635,0.22852113,86545.0,86544.0,0.1162658]
["bitfinex-derivatives","BTCF0:USTF0",1743081771933,0.22852113,86545.0,86544.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1743081772134,0.23052113,86545.0,86544.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1743081772630,0.22852113,86545.0,86544.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743081772834,0.22852113,86545.0,86544.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1743081774228,0.22852113,86545.0,86544.0,0.1232658]
["bitfinex-derivatives","BTCF0:USTF0",1743081774838,0.23430154,86545.0,86544.0,0.1232658]
["bitfinex-derivatives","BTCF0:USTF0",1743081775033,0.23430154,86545.0,86544.0,0.1162658]
["bitfinex-derivatives","BTCF0:USTF0",1743081775230,0.23430154,86545.0,86544.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1743081775928,0.23439816,86545.0,86544.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1743081777833,0.22556491,86545.0,86544.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1743081778032,0.23441831,86545.0,86544.0,0.1552658]
["bitfinex-derivatives","BTCF0:USTF0",1743081781431,0.23441831,86545.0,86544.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1743081781626,0.1155538,86538.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081781827,0.1155712,86525.0,86517.0,0.0577909]
["bitfinex-derivatives","BTCF0:USTF0",1743081782030,0.1155792,86519.0,86518.0,0.1162999]
["bitfinex-derivatives","BTCF0:USTF0",1743081782339,0.13081302,86519.0,86518.0,0.2317996]
["bitfinex-derivatives","BTCF0:USTF0",1743081782535,0.20071302,86519.0,86518.0,0.2652996]
["bitfinex-derivatives","BTCF0:USTF0",1743081782939,0.20071302,86519.0,86518.0,0.2995996]
["bitfinex-derivatives","BTCF0:USTF0",1743081783334,0.19185962,86519.0,86518.0,0.2995996]
["bitfinex-derivatives","BTCF0:USTF0",1743081783638,0.07050001,86519.0,86518.0,0.2995996]
["bitfinex-derivatives","BTCF0:USTF0",1743081783835,0.03490001,86519.0,86518.0,0.2995996]
["bitfinex-derivatives","BTCF0:USTF0",1743081784141,0.1155748,86523.0,86522.0,0.0577875]
["bitfinex-derivatives","BTCF0:USTF0",1743081784337,0.1162148,86523.0,86522.0,0.1280275]
["bitfinex-derivatives","BTCF0:USTF0",1743081784634,0.1497148,86523.0,86522.0,0.1162152]
["bitfinex-derivatives","BTCF0:USTF0",1743081784941,0.1841148,86523.0,86522.0,0.1162152]
["bitfinex-derivatives","BTCF0:USTF0",1743081785526,0.1841148,86523.0,86522.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743081785939,0.5449148,86523.0,86522.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743081786137,0.1155845,86515.0,86499.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1743081786339,0.1155899,86511.0,86510.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081786640,0.12505518,86511.0,86510.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081786938,0.48585518,86511.0,86510.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081787534,0.4771099,86511.0,86510.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081787731,0.4771099,86511.0,86510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081788238,0.4781099,86511.0,86510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081789446,0.6006299,86511.0,86510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081790843,0.1156059,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081791145,0.4771259,86499.0,86498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081791330,0.4771259,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081791530,0.48586025,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081791735,0.55426025,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081791942,0.55426025,86499.0,86498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081792448,0.6680459,86499.0,86498.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743081792639,0.1156126,86494.0,86490.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743081792839,0.1156193,86489.0,86488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081793040,0.2390593,86489.0,86488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081793440,0.24801312,86489.0,86488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081794432,0.13132031,86489.0,86488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081794633,0.13132031,86489.0,86488.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1743081794838,0.13132031,86489.0,86488.0,0.00560004]
["bitfinex-derivatives","BTCF0:USTF0",1743081795039,0.13132031,86489.0,86488.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1743081795542,0.12549312,86489.0,86488.0,0.00800004]
["bitfinex-derivatives","BTCF0:USTF0",1743081797748,0.19559312,86489.0,86488.0,0.00800004]
["bitfinex-derivatives","BTCF0:USTF0",1743081801745,0.64657382,86489.0,86470.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743081802051,0.8372433,86471.0,86470.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743081802251,0.1156474,86468.0,86467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743081802461,0.12556123,86468.0,86467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743081802643,0.19116123,86468.0,86467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743081803351,0.1156581,86460.0,86459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743081803560,0.4773781,86460.0,86459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743081803851,0.4763781,86460.0,86459.0,0.1485594]
["bitfinex-derivatives","BTCF0:USTF0",1743081804052,0.48346176,86460.0,86459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743081804349,0.48346176,86460.0,86456.0,0.00046266]
["bitfinex-derivatives","BTCF0:USTF0",1743081804350,0.4743781,86460.0,86456.0,0.00046266]
["bitfinex-derivatives","BTCF0:USTF0",1743081804653,0.1146621,86457.0,86456.0,0.14842606]
["bitfinex-derivatives","BTCF0:USTF0",1743081804849,0.1135821,86457.0,86456.0,0.14842606]
["bitfinex-derivatives","BTCF0:USTF0",1743081805152,0.1135821,86457.0,86456.0,0.18242606]
["bitfinex-derivatives","BTCF0:USTF0",1743081805752,0.12268895,86457.0,86456.0,0.06676266]
["bitfinex-derivatives","BTCF0:USTF0",1743081805948,0.1156714,86450.0,86449.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743081806157,0.48557825,86450.0,86449.0,0.1495728]
["bitfinex-derivatives","BTCF0:USTF0",1743081806343,0.94332076,86450.0,86425.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1743081806655,0.94332076,86450.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081806656,0.1156928,86434.0,86433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743081806845,0.50286452,86434.0,86433.0,0.1482942]
["bitfinex-derivatives","BTCF0:USTF0",1743081807048,0.50286452,86434.0,86433.0,0.1488942]
["bitfinex-derivatives","BTCF0:USTF0",1743081807250,0.38717172,86434.0,86433.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743081807447,0.50286452,86434.0,86433.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743081807642,0.48675965,86434.0,86433.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743081808041,0.12595965,86434.0,86433.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743081808549,0.01026685,86434.0,86433.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743081808749,0.12479965,86434.0,86433.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743081809150,0.01018686,86434.0,86433.0,0.1834942]
["bitfinex-derivatives","BTCF0:USTF0",1743081809345,0.418641,86443.0,86441.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743081809546,0.05892101,86443.0,86442.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743081809845,0.19030025,86443.0,86442.0,0.2158221]
["bitfinex-derivatives","BTCF0:USTF0",1743081810052,0.00108001,86443.0,86442.0,0.2158221]
["bitfinex-derivatives","BTCF0:USTF0",1743081810246,0.4768731,86449.0,86448.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1743081810552,0.4768731,86449.0,86448.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743081810553,0.49341075,86449.0,86448.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743081810740,0.36204,86449.0,86448.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743081810943,0.11583415,86458.0,86457.0,0.1156621]
["bitfinex-derivatives","BTCF0:USTF0",1743081811148,0.13229495,86458.0,86457.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1743081811555,0.13860953,86458.0,86457.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1743081811748,0.13860953,86458.0,86457.0,0.1834421]
["bitfinex-derivatives","BTCF0:USTF0",1743081811948,0.13860953,86458.0,86457.0,0.5442421]
["bitfinex-derivatives","BTCF0:USTF0",1743081812555,0.13860953,86458.0,86457.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1743081812750,0.13860953,86458.0,86457.0,0.5442421]
["bitfinex-derivatives","BTCF0:USTF0",1743081813151,0.02226883,86458.0,86457.0,0.5442421]
["bitfinex-derivatives","BTCF0:USTF0",1743081813347,0.12214873,86458.0,86457.0,0.5442421]
["bitfinex-derivatives","BTCF0:USTF0",1743081813653,0.14085122,86458.0,86457.0,0.5442421]
["bitfinex-derivatives","BTCF0:USTF0",1743081813859,0.02719052,86458.0,86457.0,0.5442421]
["bitfinex-derivatives","BTCF0:USTF0",1743081814155,0.02651052,86458.0,86457.0,0.5442421]
["bitfinex-derivatives","BTCF0:USTF0",1743081814357,0.0004,86465.0,86464.0,0.1156527]
["bitfinex-derivatives","BTCF0:USTF0",1743081814555,0.1691644,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743081814760,0.1700844,86472.0,86471.0,0.4773633]
["bitfinex-derivatives","BTCF0:USTF0",1743081815061,0.1734545,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743081815248,0.1742945,86478.0,86477.0,0.1164753]
["bitfinex-derivatives","BTCF0:USTF0",1743081815445,0.08357772,86479.0,86478.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1743081815753,0.0004,86497.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743081815956,0.20321096,86493.0,86492.0,0.9708153]
["bitfinex-derivatives","BTCF0:USTF0",1743081816156,0.31934486,86493.0,86492.0,0.9708153]
["bitfinex-derivatives","BTCF0:USTF0",1743081816950,0.31934486,86493.0,86492.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743081817254,0.20373096,86493.0,86492.0,2.3383353]
["bitfinex-derivatives","BTCF0:USTF0",1743081817474,0.00017345,86501.0,86494.0,0.0578057]
["bitfinex-derivatives","BTCF0:USTF0",1743081817652,0.00017345,86501.0,86500.0,0.4764046]
["bitfinex-derivatives","BTCF0:USTF0",1743081817955,0.00017345,86501.0,86500.0,0.4775646]
["bitfinex-derivatives","BTCF0:USTF0",1743081818360,0.11577665,86501.0,86500.0,0.4775646]
["bitfinex-derivatives","BTCF0:USTF0",1743081818549,0.11689666,86501.0,86500.0,0.4775646]
["bitfinex-derivatives","BTCF0:USTF0",1743081818746,0.11789666,86501.0,86500.0,0.6095646]
["bitfinex-derivatives","BTCF0:USTF0",1743081819061,0.11789666,86501.0,86500.0,0.6444646]
["bitfinex-derivatives","BTCF0:USTF0",1743081819245,0.00229346,86501.0,86500.0,0.6444646]
["bitfinex-derivatives","BTCF0:USTF0",1743081819445,0.31947692,86514.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1743081819650,0.32091692,86514.0,86513.0,0.4778272]
["bitfinex-derivatives","BTCF0:USTF0",1743081819847,0.20533012,86514.0,86513.0,0.4778272]
["bitfinex-derivatives","BTCF0:USTF0",1743081820262,0.20533012,86514.0,86513.0,0.5468272]
["bitfinex-derivatives","BTCF0:USTF0",1743081820960,0.21333012,86514.0,86513.0,0.5468272]
["bitfinex-derivatives","BTCF0:USTF0",1743081821164,0.32891602,86514.0,86513.0,0.5468272]
["bitfinex-derivatives","BTCF0:USTF0",1743081821352,0.33794903,86514.0,86513.0,0.5468272]
["bitfinex-derivatives","BTCF0:USTF0",1743081821753,0.13405891,86514.0,86513.0,0.5468272]
["bitfinex-derivatives","BTCF0:USTF0",1743081821954,0.13405891,86514.0,86513.0,0.6782272]
["bitfinex-derivatives","BTCF0:USTF0",1743081822154,0.13261891,86514.0,86513.0,0.6782272]
["bitfinex-derivatives","BTCF0:USTF0",1743081822556,0.13413891,86514.0,86513.0,0.6782272]
["bitfinex-derivatives","BTCF0:USTF0",1743081822756,0.13413891,86514.0,86513.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1743081823064,0.13421418,86514.0,86513.0,0.6782272]
["bitfinex-derivatives","BTCF0:USTF0",1743081823764,0.13421418,86514.0,86513.0,0.5468272]
["bitfinex-derivatives","BTCF0:USTF0",1743081823965,0.13021418,86514.0,86513.0,0.5468272]
["bitfinex-derivatives","BTCF0:USTF0",1743081824351,0.13021418,86514.0,86513.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1743081824653,0.49101418,86514.0,86513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743081824858,0.1155952,86508.0,86507.0,0.1155951]
["bitfinex-derivatives","BTCF0:USTF0",1743081825053,0.12530349,86508.0,86507.0,0.1170351]
["bitfinex-derivatives","BTCF0:USTF0",1743081825360,0.19470349,86508.0,86507.0,0.1170751]
["bitfinex-derivatives","BTCF0:USTF0",1743081826557,0.20100451,86508.0,86507.0,0.1170751]
["bitfinex-derivatives","BTCF0:USTF0",1743081827064,0.20100451,86508.0,86507.0,0.1521751]
["bitfinex-derivatives","BTCF0:USTF0",1743081827366,0.20100451,86508.0,86507.0,0.1865751]
["bitfinex-derivatives","BTCF0:USTF0",1743081828357,0.20100451,86508.0,86507.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743081828755,0.20100451,86508.0,86507.0,0.1521752]
["bitfinex-derivatives","BTCF0:USTF0",1743081830267,0.20100451,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081830967,0.19189623,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081831357,0.19472381,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081831558,0.18559521,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081831964,0.15019521,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081832953,0.18429521,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081833565,0.18429521,86508.0,86507.0,0.5538752]
["bitfinex-derivatives","BTCF0:USTF0",1743081834958,0.11619521,86508.0,86507.0,0.5538752]
["bitfinex-derivatives","BTCF0:USTF0",1743081835669,0.15349521,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081835868,0.18879521,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081837465,0.11619391,86508.0,86507.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1743081837872,0.1156193,86489.0,86488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081838065,0.1156527,86464.0,86450.0,0.3426716]
["bitfinex-derivatives","BTCF0:USTF0",1743081838262,0.12483045,86464.0,86463.0,0.20708091]
["bitfinex-derivatives","BTCF0:USTF0",1743081838569,0.13218255,86464.0,86463.0,0.20708091]
["bitfinex-derivatives","BTCF0:USTF0",1743081839163,0.20578255,86464.0,86463.0,0.20708091]
["bitfinex-derivatives","BTCF0:USTF0",1743081840858,0.21590518,86464.0,86463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081841062,0.21790518,86464.0,86463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081841269,0.21990518,86464.0,86463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081841473,0.1156621,86457.0,86456.0,0.00046266]
["bitfinex-derivatives","BTCF0:USTF0",1743081841662,0.48623986,86457.0,86456.0,0.00114266]
["bitfinex-derivatives","BTCF0:USTF0",1743081841859,0.48623986,86457.0,86456.0,0.00046266]
["bitfinex-derivatives","BTCF0:USTF0",1743081842060,0.1156634,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1743081842262,0.12544116,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1743081842467,0.20284116,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1743081842663,0.20919326,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1743081843777,0.20919326,86456.0,86455.0,0.11583815]
["bitfinex-derivatives","BTCF0:USTF0",1743081843974,0.20919326,86456.0,86455.0,0.00085345]
["bitfinex-derivatives","BTCF0:USTF0",1743081844175,0.20919326,86456.0,86455.0,0.19291815]
["bitfinex-derivatives","BTCF0:USTF0",1743081844480,0.20919326,86456.0,86455.0,1.69291815]
["bitfinex-derivatives","BTCF0:USTF0",1743081844667,0.20859325,86456.0,86455.0,1.69291815]
["bitfinex-derivatives","BTCF0:USTF0",1743081844975,0.13119325,86456.0,86455.0,1.69291815]
["bitfinex-derivatives","BTCF0:USTF0",1743081845166,0.115662,86458.0,86455.0,1.75075005]
["bitfinex-derivatives","BTCF0:USTF0",1743081845361,0.1156634,86456.0,86455.0,1.75074895]
["bitfinex-derivatives","BTCF0:USTF0",1743081846378,0.1156634,86456.0,86455.0,1.75057304]
["bitfinex-derivatives","BTCF0:USTF0",1743081846579,0.0004,86465.0,86461.0,0.1156554]
["bitfinex-derivatives","BTCF0:USTF0",1743081846872,0.115654,86463.0,86462.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743081847075,0.12531077,86463.0,86462.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743081847378,0.12531077,86463.0,86462.0,0.1584554]
["bitfinex-derivatives","BTCF0:USTF0",1743081847379,0.11625401,86463.0,86462.0,0.1584554]
["bitfinex-derivatives","BTCF0:USTF0",1743081847563,0.20484554,86463.0,86462.0,0.1592154]
["bitfinex-derivatives","BTCF0:USTF0",1743081848273,0.20484555,86463.0,86462.0,0.1592154]
["bitfinex-derivatives","BTCF0:USTF0",1743081848574,0.19575401,86463.0,86462.0,0.1592154]
["bitfinex-derivatives","BTCF0:USTF0",1743081848879,0.00060001,86463.0,86462.0,0.1982154]
["bitfinex-derivatives","BTCF0:USTF0",1743081849178,0.1160514,86465.0,86464.0,0.1156527]
["bitfinex-derivatives","BTCF0:USTF0",1743081849372,0.11665141,86465.0,86464.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1743081849966,0.00100001,86465.0,86464.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1743081850168,0.11581645,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743081850469,0.0578163,86479.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743081850470,0.057811,86487.0,86471.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1743081850771,0.11695,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1743081851077,0.11703,86481.0,86480.0,0.1999513]
["bitfinex-derivatives","BTCF0:USTF0",1743081851278,0.0014,86481.0,86480.0,0.2387513]
["bitfinex-derivatives","BTCF0:USTF0",1743081851473,0.0004,86481.0,86480.0,0.2387513]
["bitfinex-derivatives","BTCF0:USTF0",1743081851871,0.0578111,86487.0,86486.0,0.1734316]
["bitfinex-derivatives","BTCF0:USTF0",1743081852072,0.00017345,86489.0,86488.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1743081852379,0.11671275,86489.0,86488.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1743081852577,0.11675276,86489.0,86488.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1743081853177,0.11579275,86489.0,86488.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1743081854682,0.00017345,86489.0,86488.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1743081854871,0.11579275,86489.0,86488.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1743081855580,0.11671275,86489.0,86488.0,0.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1743081856079,0.00109345,86489.0,86488.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743081856374,0.0004,86497.0,86496.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743081856574,0.00136001,86497.0,86496.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1743081856973,0.1160086,86497.0,86496.0,0.2359699]
["bitfinex-derivatives","BTCF0:USTF0",1743081857166,0.1169286,86497.0,86496.0,0.2359699]
["bitfinex-derivatives","BTCF0:USTF0",1743081857570,0.00132,86497.0,86496.0,0.2359699]
["bitfinex-derivatives","BTCF0:USTF0",1743081857784,0.0004,86497.0,86496.0,0.2359699]
["bitfinex-derivatives","BTCF0:USTF0",1743081857975,0.1160086,86497.0,86496.0,0.2359699]
["bitfinex-derivatives","BTCF0:USTF0",1743081858281,0.0014,86497.0,86496.0,0.2359699]
["bitfinex-derivatives","BTCF0:USTF0",1743081858481,0.1180086,86497.0,86496.0,0.2359699]
["bitfinex-derivatives","BTCF0:USTF0",1743081858774,0.1180086,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081858775,0.00204,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081858970,0.0014,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081859173,0.0004,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081860071,0.1160086,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081860277,0.1169286,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081861766,0.00132,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081861972,0.0004,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081862376,0.1160086,86497.0,86496.0,0.3650099]
["bitfinex-derivatives","BTCF0:USTF0",1743081862880,0.5322086,86497.0,86496.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743081863083,0.90320294,86497.0,86496.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743081863384,0.90320294,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081863580,0.65450743,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081863784,0.65450743,86497.0,86496.0,0.1166099]
["bitfinex-derivatives","BTCF0:USTF0",1743081863979,0.65450743,86497.0,86496.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743081864281,0.1156206,86488.0,86487.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743081864477,0.115622,86487.0,86479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081864682,0.1156273,86483.0,86481.0,0.1156291]
["bitfinex-derivatives","BTCF0:USTF0",1743081864882,0.1156286,86482.0,86481.0,0.1156291]
["bitfinex-derivatives","BTCF0:USTF0",1743081865079,0.22166295,86482.0,86481.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743081865285,0.1156393,86476.0,86475.0,0.1156375]
["bitfinex-derivatives","BTCF0:USTF0",1743081865587,0.11687931,86476.0,86475.0,0.1167975]
["bitfinex-derivatives","BTCF0:USTF0",1743081865885,0.21267931,86476.0,86475.0,0.1167975]
["bitfinex-derivatives","BTCF0:USTF0",1743081866086,0.21267931,86476.0,86475.0,0.1167963]
["bitfinex-derivatives","BTCF0:USTF0",1743081866384,0.22176544,86476.0,86475.0,0.1590963]
["bitfinex-derivatives","BTCF0:USTF0",1743081867086,0.22176544,86476.0,86475.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743081868085,0.22176544,86476.0,86475.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743081868878,0.12596544,86476.0,86475.0,0.210998]
["bitfinex-derivatives","BTCF0:USTF0",1743081869178,0.12595702,86476.0,86475.0,0.210998]
["bitfinex-derivatives","BTCF0:USTF0",1743081869376,0.17215702,86476.0,86475.0,0.210998]
["bitfinex-derivatives","BTCF0:USTF0",1743081869776,0.21745702,86476.0,86475.0,0.210998]
["bitfinex-derivatives","BTCF0:USTF0",1743081870186,0.20837931,86476.0,86475.0,0.210998]
["bitfinex-derivatives","BTCF0:USTF0",1743081870386,0.2174711,86476.0,86475.0,0.210998]
["bitfinex-derivatives","BTCF0:USTF0",1743081872679,0.22384147,86476.0,86475.0,0.210998]
["bitfinex-derivatives","BTCF0:USTF0",1743081873579,0.22384147,86476.0,86475.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743081873892,0.22384147,86476.0,86475.0,0.163698]
["bitfinex-derivatives","BTCF0:USTF0",1743081874389,0.01670217,86476.0,86475.0,0.163698]
["bitfinex-derivatives","BTCF0:USTF0",1743081874588,0.12200707,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081874782,0.14778181,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081875187,0.24318181,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081876591,0.19798181,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081876783,0.18249887,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081877084,0.19795918,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081877985,0.19865915,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081878384,0.14845915,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081878791,0.03282245,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081879485,0.01728271,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081879697,0.00637037,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081879877,0.0172427,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081880078,0.0160827,86476.0,86475.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1743081880294,0.00017345,86484.0,86483.0,0.1156273]
["bitfinex-derivatives","BTCF0:USTF0",1743081880489,0.0164552,86484.0,86483.0,0.6041073]
["bitfinex-derivatives","BTCF0:USTF0",1743081880787,0.00085345,86484.0,86483.0,0.7530073]
["bitfinex-derivatives","BTCF0:USTF0",1743081881179,0.13633474,86489.0,86488.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1743081881385,0.13781474,86489.0,86488.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743081881587,0.13633474,86489.0,86488.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743081881788,0.13633474,86489.0,86488.0,0.2106006]
["bitfinex-derivatives","BTCF0:USTF0",1743081882591,0.13773475,86489.0,86488.0,1.7106006]
["bitfinex-derivatives","BTCF0:USTF0",1743081882788,0.13633474,86489.0,86488.0,1.7106006]
["bitfinex-derivatives","BTCF0:USTF0",1743081882987,0.1156184,86490.0,86489.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1743081883193,0.1156184,86490.0,86489.0,0.2105193]
["bitfinex-derivatives","BTCF0:USTF0",1743081883595,0.0961,86494.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1743081883796,0.0158016,86494.0,86493.0,0.2430539]
["bitfinex-derivatives","BTCF0:USTF0",1743081884090,0.00017345,86497.0,86496.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743081884295,0.00157346,86497.0,86496.0,0.1170099]
["bitfinex-derivatives","BTCF0:USTF0",1743081884498,0.00017345,86497.0,86496.0,0.2135099]
["bitfinex-derivatives","BTCF0:USTF0",1743081885385,0.00157346,86497.0,86496.0,0.3393499]
["bitfinex-derivatives","BTCF0:USTF0",1743081885586,0.00017345,86497.0,86496.0,0.3393499]
["bitfinex-derivatives","BTCF0:USTF0",1743081885791,0.00117345,86497.0,86496.0,0.3393499]
["bitfinex-derivatives","BTCF0:USTF0",1743081886097,0.00117345,86497.0,86496.0,0.35107308]
["bitfinex-derivatives","BTCF0:USTF0",1743081886795,0.00217345,86497.0,86496.0,0.35107308]
["bitfinex-derivatives","BTCF0:USTF0",1743081887200,0.0577978,86507.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1743081887496,0.12502939,86507.0,86506.0,0.6034766]
["bitfinex-derivatives","BTCF0:USTF0",1743081887699,0.17182939,86507.0,86506.0,0.7054766]
["bitfinex-derivatives","BTCF0:USTF0",1743081887886,0.17182939,86507.0,86506.0,0.5797966]
["bitfinex-derivatives","BTCF0:USTF0",1743081888494,0.17282939,86507.0,86506.0,0.5797966]
["bitfinex-derivatives","BTCF0:USTF0",1743081889000,0.17282939,86507.0,86506.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1743081889197,0.17382939,86507.0,86506.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1743081890096,0.17382939,86507.0,86506.0,0.5256966]
["bitfinex-derivatives","BTCF0:USTF0",1743081890494,0.17382939,86507.0,86506.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743081890695,0.17382939,86507.0,86506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743081890999,0.1156059,86499.0,86498.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1743081891193,0.13237748,86499.0,86498.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1743081891395,0.27807748,86499.0,86498.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1743081892097,0.27807748,86499.0,86498.0,0.00265345]
["bitfinex-derivatives","BTCF0:USTF0",1743081892292,0.30492317,86499.0,86498.0,0.00365345]
["bitfinex-derivatives","BTCF0:USTF0",1743081892793,0.30492317,86499.0,86498.0,0.00357345]
["bitfinex-derivatives","BTCF0:USTF0",1743081893389,0.30592317,86499.0,86498.0,0.00257345]
["bitfinex-derivatives","BTCF0:USTF0",1743081893902,0.30492317,86499.0,86498.0,0.00257345]
["bitfinex-derivatives","BTCF0:USTF0",1743081894093,0.30692317,86499.0,86498.0,0.00257345]
["bitfinex-derivatives","BTCF0:USTF0",1743081894294,0.1156153,86492.0,86485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081894494,0.1156193,86489.0,86488.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743081894695,0.14173471,86489.0,86488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743081894898,0.23893471,86489.0,86488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743081895097,0.115626,86484.0,86483.0,0.20608091]
["bitfinex-derivatives","BTCF0:USTF0",1743081895292,0.1417814,86484.0,86483.0,0.20708091]
["bitfinex-derivatives","BTCF0:USTF0",1743081895501,0.2858814,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081895796,0.2858814,86484.0,86479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081895797,0.1156313,86480.0,86479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081895999,0.14901558,86480.0,86479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743081896205,0.24621558,86480.0,86479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743081896804,0.1156367,86476.0,86475.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1743081897099,0.16640176,86476.0,86475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081897301,0.26661283,86476.0,86475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081898104,0.28435369,86476.0,86475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081898606,0.1156407,86473.0,86472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081898807,0.50942499,86473.0,86472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081899103,0.53367684,86473.0,86472.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081900199,0.53367684,86473.0,86463.0,0.02954218]
["bitfinex-derivatives","BTCF0:USTF0",1743081900200,0.1156527,86464.0,86463.0,0.02954218]
["bitfinex-derivatives","BTCF0:USTF0",1743081900403,0.1156581,86460.0,86459.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081900706,0.0578381,86447.0,86437.0,0.20723854]
["bitfinex-derivatives","BTCF0:USTF0",1743081900905,0.1156835,86442.0,86441.0,1.6665831]
["bitfinex-derivatives","BTCF0:USTF0",1743081901099,0.14806778,86442.0,86441.0,2.0749831]
["bitfinex-derivatives","BTCF0:USTF0",1743081901404,0.0578365,86449.0,86446.0,0.1735118]
["bitfinex-derivatives","BTCF0:USTF0",1743081901596,0.1156768,86447.0,86446.0,0.1741918]
["bitfinex-derivatives","BTCF0:USTF0",1743081902200,0.1636768,86447.0,86446.0,0.1741918]
["bitfinex-derivatives","BTCF0:USTF0",1743081902713,0.17081586,86447.0,86446.0,0.1741918]
["bitfinex-derivatives","BTCF0:USTF0",1743081903109,0.39233018,86447.0,86433.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1743081903311,0.1156875,86438.0,86437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081903502,0.1157022,86427.0,86426.0,0.7614008]
["bitfinex-derivatives","BTCF0:USTF0",1743081903805,0.1157022,86427.0,86426.0,0.3433516]
["bitfinex-derivatives","BTCF0:USTF0",1743081904009,0.11678221,86427.0,86426.0,0.4590552]
["bitfinex-derivatives","BTCF0:USTF0",1743081904211,0.11678221,86427.0,86426.0,0.8198552]
["bitfinex-derivatives","BTCF0:USTF0",1743081905102,0.11778221,86427.0,86426.0,0.8198552]
["bitfinex-derivatives","BTCF0:USTF0",1743081905302,0.11778221,86427.0,86426.0,0.4772636]
["bitfinex-derivatives","BTCF0:USTF0",1743081905708,0.11778221,86427.0,86426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743081905908,0.11778221,86427.0,86426.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743081906210,0.11778221,86427.0,86426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081906804,0.21158221,86427.0,86426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081907525,0.16448221,86427.0,86426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081907900,0.1157049,86425.0,86424.0,0.00046283]
["bitfinex-derivatives","BTCF0:USTF0",1743081908215,0.11682491,86425.0,86424.0,0.36126283]
["bitfinex-derivatives","BTCF0:USTF0",1743081908409,0.11682491,86425.0,86424.0,0.36238283]
["bitfinex-derivatives","BTCF0:USTF0",1743081908714,0.11682491,86425.0,86424.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1743081908715,0.16352491,86425.0,86424.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1743081908906,0.16352491,86425.0,86424.0,0.00046283]
["bitfinex-derivatives","BTCF0:USTF0",1743081909102,0.00212001,86425.0,86424.0,0.11724903]
["bitfinex-derivatives","BTCF0:USTF0",1743081909311,0.00212001,86425.0,86424.0,0.47804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081909510,0.1167049,86425.0,86424.0,0.47804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081909717,0.11878491,86425.0,86424.0,0.47804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081909917,0.11878491,86425.0,86424.0,0.36234283]
["bitfinex-derivatives","BTCF0:USTF0",1743081910215,0.11878491,86425.0,86424.0,0.11724903]
["bitfinex-derivatives","BTCF0:USTF0",1743081910604,0.11878491,86425.0,86424.0,0.47804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081910808,0.002,86425.0,86424.0,0.47804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081911004,0.1177049,86425.0,86424.0,0.47804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081911205,0.11882491,86425.0,86424.0,0.47804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081911610,0.11882491,86425.0,86424.0,1.97804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081911809,0.1177049,86425.0,86424.0,1.97804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081912007,0.002,86425.0,86424.0,1.97804903]
["bitfinex-derivatives","BTCF0:USTF0",1743081912212,0.0578397,86445.0,86444.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1743081912413,0.05891971,86445.0,86444.0,0.4775568]
["bitfinex-derivatives","BTCF0:USTF0",1743081912613,0.05891971,86445.0,86444.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743081913007,0.05891971,86445.0,86444.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743081913313,0.1156835,86441.0,86440.0,0.1621838]
["bitfinex-derivatives","BTCF0:USTF0",1743081913518,0.12696594,86441.0,86440.0,0.1627838]
["bitfinex-derivatives","BTCF0:USTF0",1743081914712,0.01128244,86441.0,86440.0,0.1637838]
["bitfinex-derivatives","BTCF0:USTF0",1743081914912,0.13276633,86441.0,86440.0,0.1637838]
["bitfinex-derivatives","BTCF0:USTF0",1743081915115,0.13388634,86441.0,86440.0,0.1637838]
["bitfinex-derivatives","BTCF0:USTF0",1743081915423,0.13388634,86441.0,86440.0,0.00331015]
["bitfinex-derivatives","BTCF0:USTF0",1743081915620,0.13388634,86441.0,86440.0,0.12027395]
["bitfinex-derivatives","BTCF0:USTF0",1743081916020,0.12700594,86441.0,86440.0,0.12027395]
["bitfinex-derivatives","BTCF0:USTF0",1743081917218,0.12700594,86441.0,86440.0,0.16907395]
["bitfinex-derivatives","BTCF0:USTF0",1743081917523,0.12700594,86441.0,86440.0,0.05339015]
["bitfinex-derivatives","BTCF0:USTF0",1743081917720,0.12700594,86441.0,86440.0,0.16907495]
["bitfinex-derivatives","BTCF0:USTF0",1743081917918,0.18484834,86441.0,86438.0,0.11120171]
["bitfinex-derivatives","BTCF0:USTF0",1743081918114,0.1156862,86439.0,86438.0,0.11120171]
["bitfinex-derivatives","BTCF0:USTF0",1743081918317,0.12756863,86439.0,86438.0,0.11120171]
["bitfinex-derivatives","BTCF0:USTF0",1743081918510,0.13422931,86439.0,86438.0,0.11120171]
["bitfinex-derivatives","BTCF0:USTF0",1743081919419,0.12756863,86439.0,86438.0,0.11120171]
["bitfinex-derivatives","BTCF0:USTF0",1743081919825,0.14409456,86439.0,86438.0,0.11120171]
["bitfinex-derivatives","BTCF0:USTF0",1743081920126,0.14409456,86439.0,86438.0,0.18647861]
["bitfinex-derivatives","BTCF0:USTF0",1743081920326,0.14410701,86439.0,86438.0,0.18647861]
["bitfinex-derivatives","BTCF0:USTF0",1743081920619,0.14410701,86439.0,86438.0,0.23737861]
["bitfinex-derivatives","BTCF0:USTF0",1743081920817,0.19390701,86439.0,86438.0,0.1665875]
["bitfinex-derivatives","BTCF0:USTF0",1743081921218,0.19390701,86439.0,86438.0,0.2602875]
["bitfinex-derivatives","BTCF0:USTF0",1743081921419,0.20073467,86439.0,86438.0,0.2602875]
["bitfinex-derivatives","BTCF0:USTF0",1743081922221,0.21166583,86439.0,86438.0,0.2602875]
["bitfinex-derivatives","BTCF0:USTF0",1743081922623,0.73953963,86439.0,86424.0,0.00046283]
["bitfinex-derivatives","BTCF0:USTF0",1743081922829,0.1157263,86409.0,86400.0,0.1628691]
["bitfinex-derivatives","BTCF0:USTF0",1743081923126,0.14414711,86409.0,86408.0,0.00054292]
["bitfinex-derivatives","BTCF0:USTF0",1743081923326,0.19524711,86409.0,86408.0,0.00054292]
["bitfinex-derivatives","BTCF0:USTF0",1743081923515,0.19524711,86409.0,86407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081923516,0.1157277,86408.0,86407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081923723,0.115737,86401.0,86400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743081923924,0.51051299,86401.0,86400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743081924115,0.51219299,86401.0,86400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743081924520,0.63814799,86401.0,86400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743081924718,0.63814799,86401.0,86400.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743081924928,0.63814799,86401.0,86400.0,0.2208184]
["bitfinex-derivatives","BTCF0:USTF0",1743081925120,0.60281137,86401.0,86400.0,0.2208184]
["bitfinex-derivatives","BTCF0:USTF0",1743081925624,0.60281137,86401.0,86400.0,0.2680184]
["bitfinex-derivatives","BTCF0:USTF0",1743081925625,0.577817,86401.0,86400.0,0.2680184]
["bitfinex-derivatives","BTCF0:USTF0",1743081926225,0.61552856,86401.0,86400.0,0.2680184]
["bitfinex-derivatives","BTCF0:USTF0",1743081926522,0.40019156,86401.0,86400.0,0.2680184]
["bitfinex-derivatives","BTCF0:USTF0",1743081926724,0.08413554,86401.0,86400.0,0.2680184]
["bitfinex-derivatives","BTCF0:USTF0",1743081927034,0.18115968,86401.0,86400.0,0.3150184]
["bitfinex-derivatives","BTCF0:USTF0",1743081927530,0.17885206,86401.0,86400.0,1.8150184]
["bitfinex-derivatives","BTCF0:USTF0",1743081928025,0.06311506,86401.0,86400.0,1.8150184]
["bitfinex-derivatives","BTCF0:USTF0",1743081928221,0.17885206,86401.0,86400.0,1.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1743081928424,0.17161699,86401.0,86400.0,1.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1743081929427,0.05587999,86401.0,86400.0,1.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1743081929630,0.05419999,86401.0,86400.0,1.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1743081929821,0.16993699,86401.0,86400.0,1.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1743081930021,0.05419999,86401.0,86400.0,1.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1743081930327,0.05419934,86401.0,86400.0,1.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1743081930723,0.24089894,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1743081930724,0.13633474,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1743081930931,0.13805475,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1743081931234,0.25378245,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1743081931434,0.00172001,86408.0,86407.0,0.258429]
["bitfinex-derivatives","BTCF0:USTF0",1743081931728,0.13633474,86411.0,86410.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1743081931922,0.00017356,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743081932122,0.00017356,86416.0,86415.0,0.6138783]
["bitfinex-derivatives","BTCF0:USTF0",1743081932123,0.00101356,86416.0,86415.0,0.6138783]
["bitfinex-derivatives","BTCF0:USTF0",1743081932428,0.3608,86423.0,86416.0,0.1157169]
["bitfinex-derivatives","BTCF0:USTF0",1743081932631,0.17032169,86417.0,86416.0,0.1165169]
["bitfinex-derivatives","BTCF0:USTF0",1743081932819,0.17032169,86417.0,86416.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1743081933126,0.16952169,86417.0,86416.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1743081933335,0.17032169,86417.0,86416.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1743081934033,0.16952169,86417.0,86416.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1743081935018,0.0008,86417.0,86416.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1743081935223,0.1157091,86422.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1743081935423,0.1157129,86420.0,86419.0,0.1157117]
["bitfinex-derivatives","BTCF0:USTF0",1743081935623,0.1165129,86420.0,86419.0,0.1163117]
["bitfinex-derivatives","BTCF0:USTF0",1743081935832,0.1165129,86420.0,86419.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1743081936023,0.1668129,86420.0,86419.0,0.2538317]
["bitfinex-derivatives","BTCF0:USTF0",1743081936423,0.2149129,86420.0,86419.0,0.2538317]
["bitfinex-derivatives","BTCF0:USTF0",1743081936725,0.2149129,86420.0,86419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081937023,0.23265584,86420.0,86419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081937230,0.2149129,86420.0,86419.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1743081937831,0.11694114,86420.0,86407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081938024,0.11694114,86420.0,86378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081938025,0.1157665,86379.0,86378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743081938223,1.7758,86379.0,86345.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743081938430,0.11581,86347.0,86345.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743081938730,0.7216,86350.0,86316.0,0.3260526]
["bitfinex-derivatives","BTCF0:USTF0",1743081938930,0.1158631,86307.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743081939131,0.3608,86307.0,86300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743081939431,0.3608,86307.0,86300.0,0.1579358]
["bitfinex-derivatives","BTCF0:USTF0",1743081939432,0.4766631,86307.0,86300.0,0.1579358]
["bitfinex-derivatives","BTCF0:USTF0",1743081939624,0.4766631,86307.0,86306.0,0.48944993]
["bitfinex-derivatives","BTCF0:USTF0",1743081939825,0.1158711,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743081940030,0.3608,86301.0,86300.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1743081940338,0.4766711,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743081940631,0.3608,86301.0,86300.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1743081941337,0.3608,86301.0,86300.0,0.3547525]
["bitfinex-derivatives","BTCF0:USTF0",1743081941537,0.3608,86301.0,86300.0,0.3546725]
["bitfinex-derivatives","BTCF0:USTF0",1743081942330,0.3618,86307.0,86306.0,0.1158644]
["bitfinex-derivatives","BTCF0:USTF0",1743081942727,0.3608,86313.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743081942931,0.057934,86304.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743081943135,0.1158711,86301.0,86300.0,0.2158712]
["bitfinex-derivatives","BTCF0:USTF0",1743081943529,0.00128,86301.0,86300.0,0.2164712]
["bitfinex-derivatives","BTCF0:USTF0",1743081944241,0.00128,86301.0,86300.0,0.3580312]
["bitfinex-derivatives","BTCF0:USTF0",1743081944541,0.1161511,86301.0,86300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743081944728,0.4769511,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743081944935,0.4769511,86301.0,86300.0,0.2168325]
["bitfinex-derivatives","BTCF0:USTF0",1743081945236,0.0579398,86295.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081945436,0.1159061,86276.0,86275.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1743081945736,0.1172261,86276.0,86275.0,0.1172247]
["bitfinex-derivatives","BTCF0:USTF0",1743081946041,0.1657261,86276.0,86275.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1743081946441,0.1172247,86276.0,86275.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1743081946739,0.00132,86276.0,86275.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1743081947136,0.1172247,86276.0,86275.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1743081947337,0.1172247,86276.0,86275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743081947641,0.1182247,86276.0,86275.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743081947828,0.1667247,86276.0,86275.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743081948033,0.1667247,86276.0,86275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743081948235,0.1239794,86276.0,86264.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1743081948429,0.3608,86265.0,86264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081948637,0.4780795,86265.0,86264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081948839,0.115941,86249.0,86248.0,0.00046378]
["bitfinex-derivatives","BTCF0:USTF0",1743081949042,0.117221,86249.0,86248.0,0.00114378]
["bitfinex-derivatives","BTCF0:USTF0",1743081949439,0.00028,86249.0,86248.0,0.00046378]
["bitfinex-derivatives","BTCF0:USTF0",1743081949740,0.00028,86249.0,86248.0,0.1159423]
["bitfinex-derivatives","BTCF0:USTF0",1743081950241,0.00028,86249.0,86248.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1743081950547,0.00128,86249.0,86248.0,0.2597823]
["bitfinex-derivatives","BTCF0:USTF0",1743081950848,0.00128,86249.0,86248.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1743081951141,0.3608,86254.0,86253.0,0.1159356]
["bitfinex-derivatives","BTCF0:USTF0",1743081951341,0.36168001,86254.0,86253.0,0.1165356]
["bitfinex-derivatives","BTCF0:USTF0",1743081951548,0.00017392,86257.0,86253.0,0.3033953]
["bitfinex-derivatives","BTCF0:USTF0",1743081951733,0.00097392,86257.0,86256.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743081951937,0.1159163,86268.0,86267.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1743081952138,0.1167163,86268.0,86267.0,0.1167146]
["bitfinex-derivatives","BTCF0:USTF0",1743081952340,0.1167163,86268.0,86267.0,0.2587146]
["bitfinex-derivatives","BTCF0:USTF0",1743081952733,0.1167163,86268.0,86267.0,0.1167146]
["bitfinex-derivatives","BTCF0:USTF0",1743081952936,0.1167163,86268.0,86267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743081953237,0.1167163,86268.0,86259.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743081953238,0.1159262,86260.0,86259.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743081953443,0.4775262,86260.0,86259.0,0.11694152]
["bitfinex-derivatives","BTCF0:USTF0",1743081953637,0.4775262,86260.0,86259.0,0.1167276]
["bitfinex-derivatives","BTCF0:USTF0",1743081954041,0.4775262,86260.0,86259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743081954247,0.4775262,86260.0,86259.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1743081954839,0.4775262,86260.0,86259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081955046,0.5354898,86260.0,86259.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1743081955247,0.4195636,86260.0,86259.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1743081955545,0.4195636,86260.0,86259.0,0.11627484]
["bitfinex-derivatives","BTCF0:USTF0",1743081956947,0.4195636,86260.0,86259.0,0.1165276]
["bitfinex-derivatives","BTCF0:USTF0",1743081957440,0.4195636,86260.0,86259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743081957638,0.1739041,86255.0,86252.0,0.0579685]
["bitfinex-derivatives","BTCF0:USTF0",1743081957833,0.0502,86254.0,86253.0,0.1159356]
["bitfinex-derivatives","BTCF0:USTF0",1743081958037,0.05088,86254.0,86253.0,0.1659356]
["bitfinex-derivatives","BTCF0:USTF0",1743081958244,0.05088,86254.0,86253.0,0.21682292]
["bitfinex-derivatives","BTCF0:USTF0",1743081958443,0.00068,86254.0,86253.0,0.21682292]
["bitfinex-derivatives","BTCF0:USTF0",1743081958644,0.0579645,86258.0,86257.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1743081958848,0.0586445,86258.0,86257.0,0.1166103]
["bitfinex-derivatives","BTCF0:USTF0",1743081959237,0.1166089,86258.0,86257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743081959440,0.1668089,86258.0,86257.0,0.00158732]
["bitfinex-derivatives","BTCF0:USTF0",1743081959642,0.0579771,86240.0,86233.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743081959840,0.115984,86217.0,86213.0,0.0579947]
["bitfinex-derivatives","BTCF0:USTF0",1743081960053,0.115984,86217.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081960054,0.47738401,86217.0,86210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743081960350,0.11658401,86217.0,86216.0,0.11644935]
["bitfinex-derivatives","BTCF0:USTF0",1743081960547,0.11658401,86217.0,86216.0,0.11720935]
["bitfinex-derivatives","BTCF0:USTF0",1743081960749,0.00060001,86217.0,86216.0,0.11720935]
["bitfinex-derivatives","BTCF0:USTF0",1743081960951,0.11658401,86217.0,86216.0,0.11720935]
["bitfinex-derivatives","BTCF0:USTF0",1743081961148,0.11658401,86217.0,86216.0,0.00122395]
["bitfinex-derivatives","BTCF0:USTF0",1743081961338,0.11758401,86217.0,86216.0,0.11644935]
["bitfinex-derivatives","BTCF0:USTF0",1743081961542,0.11758401,86217.0,86200.0,0.10546403]
["bitfinex-derivatives","BTCF0:USTF0",1743081961543,0.00160001,86217.0,86200.0,0.10546403]
["bitfinex-derivatives","BTCF0:USTF0",1743081961743,0.00160001,86217.0,86202.0,0.0580018]
["bitfinex-derivatives","BTCF0:USTF0",1743081961948,0.00160001,86217.0,86216.0,0.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1743081962141,0.00160001,86217.0,86216.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1743081962339,0.11758401,86217.0,86216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743081962648,0.11758401,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081962649,0.1159948,86210.0,86209.0,0.1159929]
["bitfinex-derivatives","BTCF0:USTF0",1743081962843,0.00160001,86217.0,86210.0,0.0579967]
["bitfinex-derivatives","BTCF0:USTF0",1743081962844,0.0497,86216.0,86210.0,0.0579967]
["bitfinex-derivatives","BTCF0:USTF0",1743081963048,0.0497,86216.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1743081963049,0.0505,86216.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1743081963249,0.0505,86216.0,86215.0,0.1165867]
["bitfinex-derivatives","BTCF0:USTF0",1743081963452,0.0008,86216.0,86215.0,0.1165867]
["bitfinex-derivatives","BTCF0:USTF0",1743081963650,0.00017392,86225.0,86211.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743081963855,0.0534,86237.0,86236.0,0.1159585]
["bitfinex-derivatives","BTCF0:USTF0",1743081964045,0.3608,86250.0,86240.0,0.1159531]
["bitfinex-derivatives","BTCF0:USTF0",1743081964245,0.0004,86257.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743081964557,0.00084,86250.0,86249.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1743081964759,0.1159518,86243.0,86240.0,0.17402128]
["bitfinex-derivatives","BTCF0:USTF0",1743081964954,0.057975,86243.0,86242.0,0.1159499]
["bitfinex-derivatives","BTCF0:USTF0",1743081965255,0.1159491,86244.0,86243.0,0.1159481]
["bitfinex-derivatives","BTCF0:USTF0",1743081965451,0.00060001,86244.0,86243.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1743081965651,0.05814372,86250.0,86243.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743081965953,0.00017392,86250.0,86249.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1743081966149,0.00017392,86250.0,86249.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743081966456,0.11611362,86250.0,86249.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743081966646,0.11695362,86250.0,86249.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743081966846,0.11695362,86250.0,86249.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743081967047,0.00101392,86250.0,86249.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743081967247,0.00017392,86250.0,86249.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743081967959,0.0004,86257.0,86256.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743081968159,0.00148001,86257.0,86256.0,0.2585316]
["bitfinex-derivatives","BTCF0:USTF0",1743081968355,0.0004,86257.0,86256.0,0.2585316]
["bitfinex-derivatives","BTCF0:USTF0",1743081968750,0.1163303,86257.0,86256.0,0.2585316]
["bitfinex-derivatives","BTCF0:USTF0",1743081969048,0.00017392,86265.0,86264.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1743081969251,0.00157393,86265.0,86264.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1743081969452,0.11609342,86265.0,86264.0,0.1173208]
["bitfinex-derivatives","BTCF0:USTF0",1743081969763,0.11669343,86265.0,86264.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743081970259,0.11669343,86265.0,86264.0,0.2587208]
["bitfinex-derivatives","BTCF0:USTF0",1743081970462,0.00077393,86265.0,86264.0,0.2617208]
["bitfinex-derivatives","BTCF0:USTF0",1743081970664,0.11609342,86265.0,86264.0,0.2617208]
["bitfinex-derivatives","BTCF0:USTF0",1743081970959,0.00017392,86265.0,86264.0,0.2617208]
["bitfinex-derivatives","BTCF0:USTF0",1743081971259,0.11609342,86265.0,86264.0,0.19395538]
["bitfinex-derivatives","BTCF0:USTF0",1743081971445,0.11669343,86265.0,86264.0,0.05403538]
["bitfinex-derivatives","BTCF0:USTF0",1743081971643,0.00077393,86265.0,86264.0,0.19511538]
["bitfinex-derivatives","BTCF0:USTF0",1743081971856,0.00077393,86265.0,86264.0,0.19611538]
["bitfinex-derivatives","BTCF0:USTF0",1743081972057,0.16719043,86269.0,86268.0,0.1159155]
["bitfinex-derivatives","BTCF0:USTF0",1743081972254,0.16719043,86269.0,86268.0,0.1169155]
["bitfinex-derivatives","BTCF0:USTF0",1743081972761,0.16819043,86269.0,86268.0,0.2578355]
["bitfinex-derivatives","BTCF0:USTF0",1743081972967,0.1159054,86276.0,86272.0,0.1159101]
["bitfinex-derivatives","BTCF0:USTF0",1743081973164,0.0014,86273.0,86272.0,0.4777101]
["bitfinex-derivatives","BTCF0:USTF0",1743081973356,0.0004,86273.0,86272.0,0.4777101]
["bitfinex-derivatives","BTCF0:USTF0",1743081973552,0.1163088,86273.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743081973857,0.1159195,86265.0,86264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743081974057,0.47731951,86265.0,86264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743081974450,0.1159303,86257.0,86256.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743081974761,0.1159401,86250.0,86246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081974957,0.1159437,86248.0,86247.0,0.1159435]
["bitfinex-derivatives","BTCF0:USTF0",1743081975263,0.12270871,86248.0,86247.0,0.1170235]
["bitfinex-derivatives","BTCF0:USTF0",1743081975453,0.17150871,86248.0,86247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743081975658,0.17150871,86248.0,86247.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743081975854,0.17150871,86248.0,86247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743081975855,0.05556501,86248.0,86247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743081976060,0.17050731,86248.0,86247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743081976265,0.17150731,86248.0,86247.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743081976463,0.17150731,86248.0,86247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743081976669,0.17150731,86248.0,86247.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1743081976850,0.0579731,86246.0,86241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743081977055,0.00060001,86246.0,86245.0,0.173919]
["bitfinex-derivatives","BTCF0:USTF0",1743081977256,0.00060001,86246.0,86245.0,0.535399]
["bitfinex-derivatives","BTCF0:USTF0",1743081977461,0.1,86248.0,86247.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1743081977658,0.1,86248.0,86247.0,0.1166237]
["bitfinex-derivatives","BTCF0:USTF0",1743081977659,0.0194,86248.0,86247.0,0.1166237]
["bitfinex-derivatives","BTCF0:USTF0",1743081977862,0.00017392,86256.0,86255.0,0.1159329]
["bitfinex-derivatives","BTCF0:USTF0",1743081978165,0.00085392,86256.0,86255.0,0.6183729]
["bitfinex-derivatives","BTCF0:USTF0",1743081978663,0.3612,86273.0,86272.0,0.1159101]
["bitfinex-derivatives","BTCF0:USTF0",1743081978869,0.36212,86273.0,86272.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1743081979459,0.4780288,86273.0,86272.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1743081979667,0.36212,86273.0,86272.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1743081979964,0.4780288,86273.0,86272.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1743081980164,0.4800288,86273.0,86264.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743081980467,0.4767195,86265.0,86264.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743081980769,0.4773995,86265.0,86264.0,0.11673472]
["bitfinex-derivatives","BTCF0:USTF0",1743081981969,0.36148,86265.0,86264.0,0.11673472]
["bitfinex-derivatives","BTCF0:USTF0",1743081982266,0.48313112,86265.0,86264.0,0.25725472]
["bitfinex-derivatives","BTCF0:USTF0",1743081982470,0.36721162,86265.0,86264.0,0.25725472]
["bitfinex-derivatives","BTCF0:USTF0",1743081982964,0.36148,86265.0,86264.0,0.25725472]
["bitfinex-derivatives","BTCF0:USTF0",1743081983365,0.00017392,86281.0,86269.0,0.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1743081983572,0.00017392,86281.0,86280.0,0.1158993]
["bitfinex-derivatives","BTCF0:USTF0",1743081983756,0.00097392,86281.0,86280.0,0.2570593]
["bitfinex-derivatives","BTCF0:USTF0",1743081983956,0.11607192,86281.0,86280.0,0.2570593]
["bitfinex-derivatives","BTCF0:USTF0",1743081984163,0.11607192,86281.0,86280.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1743081984365,0.12259446,86281.0,86280.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1743081984654,0.12259446,86281.0,86280.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743081985063,0.12659446,86281.0,86280.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1743081985870,0.12679446,86281.0,86280.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1743081986069,0.12759446,86281.0,86280.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1743081986466,0.12659446,86281.0,86280.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1743081986670,0.13059446,86281.0,86280.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1743081987371,0.01469646,86281.0,86280.0,0.2172993]
["bitfinex-derivatives","BTCF0:USTF0",1743081987574,0.01389646,86281.0,86280.0,0.2172993]
["bitfinex-derivatives","BTCF0:USTF0",1743081988072,0.0004,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1743081988261,0.23756494,86300.0,86299.0,0.1158738]
["bitfinex-derivatives","BTCF0:USTF0",1743081988465,0.23820494,86300.0,86299.0,0.1169138]
["bitfinex-derivatives","BTCF0:USTF0",1743081988662,0.23820494,86300.0,86299.0,0.2563138]
["bitfinex-derivatives","BTCF0:USTF0",1743081988874,0.35407744,86300.0,86299.0,0.2563138]
["bitfinex-derivatives","BTCF0:USTF0",1743081989068,0.35407744,86300.0,86299.0,0.12874777]
["bitfinex-derivatives","BTCF0:USTF0",1743081989368,0.35407744,86300.0,86299.0,0.12946777]
["bitfinex-derivatives","BTCF0:USTF0",1743081989571,0.36007744,86300.0,86299.0,0.12946777]
["bitfinex-derivatives","BTCF0:USTF0",1743081990087,0.24420494,86300.0,86299.0,0.12946777]
["bitfinex-derivatives","BTCF0:USTF0",1743081990970,0.36007744,86300.0,86299.0,0.12946777]
["bitfinex-derivatives","BTCF0:USTF0",1743081991165,0.01164,86300.0,86299.0,0.13046777]
["bitfinex-derivatives","BTCF0:USTF0",1743081991669,0.1275125,86300.0,86299.0,0.1175938]
["bitfinex-derivatives","BTCF0:USTF0",1743081991868,0.1275125,86300.0,86299.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743081991869,0.1275925,86300.0,86299.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743081992068,0.1275925,86300.0,86299.0,0.2215938]
["bitfinex-derivatives","BTCF0:USTF0",1743081993268,0.1811925,86300.0,86299.0,0.1677938]
["bitfinex-derivatives","BTCF0:USTF0",1743081994467,0.1811925,86300.0,86299.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743081994773,0.1811925,86300.0,86299.0,0.1677938]
["bitfinex-derivatives","BTCF0:USTF0",1743081995271,0.06532,86300.0,86299.0,0.1677938]
["bitfinex-derivatives","BTCF0:USTF0",1743081995481,0.01172,86300.0,86299.0,0.1677938]
["bitfinex-derivatives","BTCF0:USTF0",1743081996579,0.011,86300.0,86299.0,0.1677938]
["bitfinex-derivatives","BTCF0:USTF0",1743081997062,0.011,86300.0,86299.0,0.2202938]
["bitfinex-derivatives","BTCF0:USTF0",1743081997461,0.13592365,86303.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1743081997671,0.0579252,86317.0,86304.0,0.0579332]
["bitfinex-derivatives","BTCF0:USTF0",1743081997865,0.1158512,86316.0,86309.0,0.1158604]
["bitfinex-derivatives","BTCF0:USTF0",1743081998067,0.0579209,86323.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1743081998266,0.1175643,86321.0,86320.0,0.1171656]
["bitfinex-derivatives","BTCF0:USTF0",1743081998468,0.00172,86321.0,86320.0,0.1171656]
["bitfinex-derivatives","BTCF0:USTF0",1743081998669,0.0004,86321.0,86320.0,0.2184656]
["bitfinex-derivatives","BTCF0:USTF0",1743081999381,0.00172,86321.0,86320.0,0.2184656]
["bitfinex-derivatives","BTCF0:USTF0",1743081999563,0.00672,86321.0,86320.0,0.2184656]
["bitfinex-derivatives","BTCF0:USTF0",1743081999975,0.1225643,86321.0,86320.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1743082000271,0.1225643,86321.0,86320.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082000476,0.4833643,86321.0,86320.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082000672,0.115855,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082000978,0.117135,86313.0,86312.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1743082001369,0.117135,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082001676,0.584935,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082001876,0.1158711,86301.0,86300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082002173,0.1158899,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082002377,0.1171699,86287.0,86286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082002569,0.1158926,86285.0,86284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082002770,0.1158926,86285.0,86284.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082002771,0.1171726,86285.0,86284.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082002974,0.1171726,86285.0,86284.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743082003275,0.1659726,86285.0,86284.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1743082003473,0.1659726,86285.0,86284.0,0.216254]
["bitfinex-derivatives","BTCF0:USTF0",1743082003875,0.1659726,86285.0,86284.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743082004277,0.2659726,86285.0,86284.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743082004471,0.2659726,86285.0,86284.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743082004781,0.1159034,86277.0,86276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082004976,0.1159182,86266.0,86265.0,0.27654521]
["bitfinex-derivatives","BTCF0:USTF0",1743082005177,0.47259821,86266.0,86265.0,0.27742521]
["bitfinex-derivatives","BTCF0:USTF0",1743082005873,0.67479821,86266.0,86265.0,0.27742521]
["bitfinex-derivatives","BTCF0:USTF0",1743082006070,0.67479821,86266.0,86265.0,0.23483691]
["bitfinex-derivatives","BTCF0:USTF0",1743082006071,1.09139821,86266.0,86265.0,0.23483691]
["bitfinex-derivatives","BTCF0:USTF0",1743082006270,0.1159343,86254.0,86253.0,0.34877796]
["bitfinex-derivatives","BTCF0:USTF0",1743082006476,0.4774143,86254.0,86253.0,0.34937796]
["bitfinex-derivatives","BTCF0:USTF0",1743082006875,0.1159558,86238.0,86237.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743082007072,0.1167158,86238.0,86237.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743082007385,0.1167158,86238.0,86237.0,0.1685571]
["bitfinex-derivatives","BTCF0:USTF0",1743082007576,0.1167158,86238.0,86237.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743082007776,0.1683158,86238.0,86237.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743082008076,0.2217158,86238.0,86237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082008276,0.1159666,86230.0,86229.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743082008477,0.1166866,86230.0,86229.0,0.11690182]
["bitfinex-derivatives","BTCF0:USTF0",1743082008676,0.1126866,86230.0,86229.0,0.11690182]
["bitfinex-derivatives","BTCF0:USTF0",1743082008875,0.1126866,86230.0,86229.0,0.22250182]
["bitfinex-derivatives","BTCF0:USTF0",1743082009076,0.00072,86230.0,86229.0,0.22250182]
["bitfinex-derivatives","BTCF0:USTF0",1743082009285,0.1159608,86235.0,86234.0,0.1159598]
["bitfinex-derivatives","BTCF0:USTF0",1743082009473,0.1117608,86235.0,86234.0,0.4774398]
["bitfinex-derivatives","BTCF0:USTF0",1743082010586,0.0008,86235.0,86234.0,0.4774398]
["bitfinex-derivatives","BTCF0:USTF0",1743082010789,0.00017392,86246.0,86242.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1743082010790,0.05814642,86246.0,86242.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1743082010992,0.0579791,86237.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082011179,0.1159598,86235.0,86234.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082011375,0.1167198,86235.0,86234.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082011580,0.1167198,86235.0,86234.0,0.4774012]
["bitfinex-derivatives","BTCF0:USTF0",1743082011884,0.1726198,86235.0,86234.0,0.4854012]
["bitfinex-derivatives","BTCF0:USTF0",1743082012999,0.00276,86235.0,86234.0,0.4854012]
["bitfinex-derivatives","BTCF0:USTF0",1743082013309,0.0579636,86260.0,86245.0,0.1159464]
["bitfinex-derivatives","BTCF0:USTF0",1743082013609,0.00089392,86246.0,86245.0,0.6139064]
["bitfinex-derivatives","BTCF0:USTF0",1743082014001,0.00017392,86246.0,86245.0,0.6139064]
["bitfinex-derivatives","BTCF0:USTF0",1743082014203,0.11611892,86246.0,86245.0,0.6139064]
["bitfinex-derivatives","BTCF0:USTF0",1743082014512,0.11611892,86246.0,86245.0,0.6179064]
["bitfinex-derivatives","BTCF0:USTF0",1743082015210,0.11611892,86246.0,86245.0,0.4813464]
["bitfinex-derivatives","BTCF0:USTF0",1743082015413,0.11691892,86246.0,86245.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743082015706,0.1159598,86236.0,86235.0,0.1159586]
["bitfinex-derivatives","BTCF0:USTF0",1743082016005,0.1166798,86236.0,86235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082016309,0.1692798,86236.0,86235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082016905,0.1692798,86236.0,86235.0,0.1165598]
["bitfinex-derivatives","BTCF0:USTF0",1743082016906,0.00072,86236.0,86235.0,0.1165598]
["bitfinex-derivatives","BTCF0:USTF0",1743082017206,0.0579764,86241.0,86240.0,0.1159531]
["bitfinex-derivatives","BTCF0:USTF0",1743082017400,0.0587364,86241.0,86240.0,0.1165931]
["bitfinex-derivatives","BTCF0:USTF0",1743082017799,0.00076,86241.0,86240.0,0.1165931]
["bitfinex-derivatives","BTCF0:USTF0",1743082018005,0.00017392,86246.0,86245.0,0.1159464]
["bitfinex-derivatives","BTCF0:USTF0",1743082018205,0.11683892,86246.0,86245.0,0.6131064]
["bitfinex-derivatives","BTCF0:USTF0",1743082018505,0.11611892,86246.0,86245.0,0.6131064]
["bitfinex-derivatives","BTCF0:USTF0",1743082018705,0.11683892,86246.0,86245.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1743082018900,0.11683892,86246.0,86245.0,0.6131064]
["bitfinex-derivatives","BTCF0:USTF0",1743082019210,0.11683892,86246.0,86245.0,0.6161064]
["bitfinex-derivatives","BTCF0:USTF0",1743082019609,0.11683892,86246.0,86245.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1743082019905,0.11683892,86246.0,86245.0,0.6161064]
["bitfinex-derivatives","BTCF0:USTF0",1743082020105,0.00089392,86246.0,86245.0,0.6161064]
["bitfinex-derivatives","BTCF0:USTF0",1743082020303,0.00017392,86246.0,86245.0,0.6191064]
["bitfinex-derivatives","BTCF0:USTF0",1743082020498,0.057959,86267.0,86245.0,0.6191064]
["bitfinex-derivatives","BTCF0:USTF0",1743082020499,0.4166,86280.0,86245.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1743082020707,0.1159155,86269.0,86268.0,0.1159144]
["bitfinex-derivatives","BTCF0:USTF0",1743082020900,0.0008,86269.0,86266.0,0.0579591]
["bitfinex-derivatives","BTCF0:USTF0",1743082021209,0.1167141,86269.0,86268.0,0.1159155]
["bitfinex-derivatives","BTCF0:USTF0",1743082021507,0.1166341,86269.0,86268.0,0.1165155]
["bitfinex-derivatives","BTCF0:USTF0",1743082021707,0.00072,86269.0,86268.0,0.1165155]
["bitfinex-derivatives","BTCF0:USTF0",1743082022103,0.1159141,86269.0,86268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082022302,0.1166341,86269.0,86268.0,0.1165155]
["bitfinex-derivatives","BTCF0:USTF0",1743082022504,0.00272,86269.0,86268.0,0.1165155]
["bitfinex-derivatives","BTCF0:USTF0",1743082022816,0.004,86269.0,86268.0,0.1165155]
["bitfinex-derivatives","BTCF0:USTF0",1743082024211,0.00017392,86277.0,86276.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1743082024420,0.00017392,86277.0,86276.0,0.6124647]
["bitfinex-derivatives","BTCF0:USTF0",1743082024713,0.0579442,86289.0,86288.0,0.2317716]
["bitfinex-derivatives","BTCF0:USTF0",1743082025213,0.0586642,86289.0,86288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082025407,0.1159061,86275.0,86274.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743082025709,0.1168261,86275.0,86274.0,0.1708274]
["bitfinex-derivatives","BTCF0:USTF0",1743082026103,0.00092,86275.0,86274.0,0.1708274]
["bitfinex-derivatives","BTCF0:USTF0",1743082026305,0.008,86277.0,86276.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1743082026508,0.00496001,86277.0,86276.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1743082026705,0.1199034,86277.0,86276.0,0.2519447]
["bitfinex-derivatives","BTCF0:USTF0",1743082027104,0.12086341,86277.0,86276.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1743082027606,0.11686341,86277.0,86276.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1743082027813,0.11686341,86277.0,86276.0,0.1697047]
["bitfinex-derivatives","BTCF0:USTF0",1743082028614,0.12086341,86277.0,86276.0,0.1697047]
["bitfinex-derivatives","BTCF0:USTF0",1743082028911,0.1199034,86277.0,86276.0,0.1697047]
["bitfinex-derivatives","BTCF0:USTF0",1743082029109,0.1248234,86277.0,86276.0,0.1697047]
["bitfinex-derivatives","BTCF0:USTF0",1743082029615,0.1248234,86277.0,86276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082030617,0.2248234,86277.0,86276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082031312,0.5856234,86277.0,86276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082031512,0.5856234,86277.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082031513,0.1159168,86267.0,86266.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1743082031717,0.0579609,86264.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082031922,0.1159303,86258.0,86257.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1743082032220,0.1159303,86258.0,86257.0,0.1702303]
["bitfinex-derivatives","BTCF0:USTF0",1743082032511,0.11705031,86258.0,86257.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743082032719,0.16915031,86258.0,86257.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743082033013,0.1159356,86253.0,86252.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1743082033208,0.11713561,86253.0,86252.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1743082033404,0.11713561,86253.0,86252.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1743082033817,0.11713561,86253.0,86252.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743082034208,0.11713561,86253.0,86252.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1743082035515,0.00120001,86253.0,86252.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1743082035707,0.1081,86272.0,86262.0,0.1159235]
["bitfinex-derivatives","BTCF0:USTF0",1743082035911,0.20371323,86280.0,86265.0,0.1159195]
["bitfinex-derivatives","BTCF0:USTF0",1743082036121,0.20371323,86280.0,86273.0,0.1159088]
["bitfinex-derivatives","BTCF0:USTF0",1743082036319,0.17045904,86274.0,86273.0,0.6126688]
["bitfinex-derivatives","BTCF0:USTF0",1743082037316,0.00096001,86274.0,86273.0,0.4773088]
["bitfinex-derivatives","BTCF0:USTF0",1743082037514,0.00017392,86282.0,86281.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1743082037717,0.11703063,86282.0,86281.0,0.477298]
["bitfinex-derivatives","BTCF0:USTF0",1743082037914,0.00113393,86282.0,86281.0,0.477298]
["bitfinex-derivatives","BTCF0:USTF0",1743082038117,0.00017392,86282.0,86281.0,0.477298]
["bitfinex-derivatives","BTCF0:USTF0",1743082038316,0.16949903,86304.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1743082038317,0.1158725,86301.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1743082038624,0.16949903,86304.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1743082038625,0.1679691,86303.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1743082038917,0.00096001,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082039422,0.1158685,86303.0,86302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082039621,0.2223685,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082039824,0.0522,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082040127,0.1168685,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082040421,0.1178685,86303.0,86302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082040722,0.2233685,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082041624,0.2243685,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082042719,0.003,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082042924,0.002,86303.0,86302.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1743082043516,0.00017381,86311.0,86310.0,0.1158591]
["bitfinex-derivatives","BTCF0:USTF0",1743082043713,0.4166,86341.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1743082043714,0.167433,86330.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1743082043913,0.0516,86330.0,86320.0,0.6130056]
["bitfinex-derivatives","BTCF0:USTF0",1743082044114,0.1158359,86328.0,86320.0,0.6130056]
["bitfinex-derivatives","BTCF0:USTF0",1743082044322,0.0499,86329.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082044824,0.05001159,86329.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082045121,0.1158356,86328.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082045319,0.05001159,86329.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082045320,0.0579183,86327.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082045722,0.05001159,86329.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082046124,0.0579195,86325.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082046316,0.0044,86321.0,86320.0,0.7175056]
["bitfinex-derivatives","BTCF0:USTF0",1743082048723,0.0044,86321.0,86320.0,0.5292456]
["bitfinex-derivatives","BTCF0:USTF0",1743082048917,0.1202443,86321.0,86320.0,0.4772456]
["bitfinex-derivatives","BTCF0:USTF0",1743082049226,0.00536001,86321.0,86320.0,0.4772456]
["bitfinex-derivatives","BTCF0:USTF0",1743082049421,0.00536001,86321.0,86320.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1743082049823,0.16006001,86321.0,86320.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1743082050028,0.33570431,86321.0,86320.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1743082050329,0.69650431,86321.0,86320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082050517,0.1158537,86314.0,86313.0,0.1158548]
["bitfinex-derivatives","BTCF0:USTF0",1743082050719,0.1044,86321.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1743082050916,0.10536001,86321.0,86318.0,0.4766473]
["bitfinex-derivatives","BTCF0:USTF0",1743082051117,0.115847,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082051324,0.0579235,86319.0,86316.0,0.0579248]
["bitfinex-derivatives","BTCF0:USTF0",1743082051521,0.1167,86318.0,86317.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1743082051727,0.11766001,86318.0,86317.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1743082052326,0.11766001,86318.0,86317.0,0.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1743082052525,0.21766001,86318.0,86317.0,0.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1743082052728,0.33350831,86318.0,86317.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1743082053230,0.22166001,86318.0,86317.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1743082053727,0.22166001,86318.0,86317.0,0.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1743082054029,0.10496001,86318.0,86317.0,0.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1743082055228,0.10496001,86318.0,86317.0,0.5910097]
["bitfinex-derivatives","BTCF0:USTF0",1743082055430,0.108,86318.0,86317.0,0.5910097]
["bitfinex-derivatives","BTCF0:USTF0",1743082060331,0.008,86318.0,86317.0,0.5910097]
["bitfinex-derivatives","BTCF0:USTF0",1743082060831,0.008,86318.0,86317.0,0.24195192]
["bitfinex-derivatives","BTCF0:USTF0",1743082061034,0.009,86318.0,86317.0,0.60275192]
["bitfinex-derivatives","BTCF0:USTF0",1743082061233,0.008,86318.0,86317.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743082061433,0.1238483,86318.0,86317.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082061636,0.2248483,86318.0,86317.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1743082061836,0.1737812,86315.0,86314.0,0.1737771]
["bitfinex-derivatives","BTCF0:USTF0",1743082062036,0.17474121,86315.0,86314.0,0.1744171]
["bitfinex-derivatives","BTCF0:USTF0",1743082062934,0.05888621,86315.0,86314.0,0.1744171]
["bitfinex-derivatives","BTCF0:USTF0",1743082063137,0.15888621,86315.0,86314.0,0.1744171]
["bitfinex-derivatives","BTCF0:USTF0",1743082063342,0.21756001,86315.0,86314.0,0.1764171]
["bitfinex-derivatives","BTCF0:USTF0",1743082063642,0.33341241,86315.0,86314.0,0.1764171]
["bitfinex-derivatives","BTCF0:USTF0",1743082063941,0.33341241,86315.0,86314.0,0.1774171]
["bitfinex-derivatives","BTCF0:USTF0",1743082064640,0.36756001,86315.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082064842,0.1158698,86302.0,86301.0,0.4766711]
["bitfinex-derivatives","BTCF0:USTF0",1743082065043,0.1158698,86302.0,86301.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082065343,0.1170298,86302.0,86301.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082065539,0.2353298,86302.0,86301.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082065838,0.2945298,86302.0,86301.0,0.1164711]
["bitfinex-derivatives","BTCF0:USTF0",1743082066027,0.2945298,86302.0,86301.0,0.1158711]
["bitfinex-derivatives","BTCF0:USTF0",1743082066437,0.2945298,86302.0,86301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082066738,0.3945298,86302.0,86301.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743082067238,0.1158805,86294.0,86293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082067538,0.1158913,86286.0,86284.0,0.1158935]
["bitfinex-derivatives","BTCF0:USTF0",1743082067842,0.1170513,86286.0,86285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082068037,0.1170513,86286.0,86276.0,0.4187518]
["bitfinex-derivatives","BTCF0:USTF0",1743082068038,0.1159034,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082068336,0.11714341,86277.0,86276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082069043,0.23334341,86277.0,86276.0,0.4773047]
["bitfinex-derivatives","BTCF0:USTF0",1743082069234,0.23334341,86277.0,86276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082069636,0.23334341,86277.0,86276.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743082070134,0.23334341,86277.0,86276.0,0.4813047]
["bitfinex-derivatives","BTCF0:USTF0",1743082070336,0.00124001,86277.0,86276.0,0.4813047]
["bitfinex-derivatives","BTCF0:USTF0",1743082070544,0.4166,86287.0,86284.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1743082070841,0.11722641,86285.0,86284.0,0.01571441]
["bitfinex-derivatives","BTCF0:USTF0",1743082071047,0.25186641,86285.0,86284.0,0.01511441]
["bitfinex-derivatives","BTCF0:USTF0",1743082071242,0.61266641,86285.0,86284.0,0.01511441]
["bitfinex-derivatives","BTCF0:USTF0",1743082071440,0.00133381,86285.0,86284.0,0.49180249]
["bitfinex-derivatives","BTCF0:USTF0",1743082071634,0.1738265,86294.0,86293.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1743082071831,0.1738265,86294.0,86293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082071832,0.2515605,86294.0,86293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082072150,0.1158926,86285.0,86284.0,0.4766934]
["bitfinex-derivatives","BTCF0:USTF0",1743082072335,0.1158926,86285.0,86277.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1743082072336,0.1159034,86277.0,86276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082072646,0.1159047,86276.0,86275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082072835,0.1129141,86269.0,86268.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1743082073141,0.11415411,86269.0,86268.0,0.47756931]
["bitfinex-derivatives","BTCF0:USTF0",1743082073348,0.11415411,86269.0,86268.0,0.36165381]
["bitfinex-derivatives","BTCF0:USTF0",1743082073741,0.25325411,86269.0,86268.0,0.47756931]
["bitfinex-derivatives","BTCF0:USTF0",1743082073943,0.25325411,86269.0,86268.0,0.36165381]
["bitfinex-derivatives","BTCF0:USTF0",1743082074338,0.25325411,86269.0,86268.0,0.36157381]
["bitfinex-derivatives","BTCF0:USTF0",1743082074537,0.24825411,86269.0,86268.0,0.31392558]
["bitfinex-derivatives","BTCF0:USTF0",1743082074739,0.24825411,86269.0,86268.0,0.19801008]
["bitfinex-derivatives","BTCF0:USTF0",1743082075044,0.24825411,86269.0,86268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082075346,0.24825411,86269.0,86253.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743082075347,0.1159343,86254.0,86253.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743082075536,0.11713431,86254.0,86253.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1743082075849,0.11713431,86254.0,86253.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743082076353,0.26023431,86254.0,86253.0,0.1974356]
["bitfinex-derivatives","BTCF0:USTF0",1743082076847,0.26023431,86254.0,86253.0,0.2528356]
["bitfinex-derivatives","BTCF0:USTF0",1743082078545,0.26023431,86254.0,86253.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1743082079841,0.11713431,86254.0,86253.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1743082080243,0.0579586,86267.0,86261.0,0.1159249]
["bitfinex-derivatives","BTCF0:USTF0",1743082080445,0.11701731,86262.0,86261.0,0.4774049]
["bitfinex-derivatives","BTCF0:USTF0",1743082080645,0.11693731,86262.0,86261.0,0.4774049]
["bitfinex-derivatives","BTCF0:USTF0",1743082080947,0.00017381,86262.0,86261.0,0.4774049]
["bitfinex-derivatives","BTCF0:USTF0",1743082081146,0.11609731,86262.0,86261.0,0.6379049]
["bitfinex-derivatives","BTCF0:USTF0",1743082081338,0.00017381,86262.0,86261.0,0.6379049]
["bitfinex-derivatives","BTCF0:USTF0",1743082081543,0.1159078,86276.0,86275.0,0.2318034]
["bitfinex-derivatives","BTCF0:USTF0",1743082081747,0.1159078,86276.0,86275.0,0.1165033]
["bitfinex-derivatives","BTCF0:USTF0",1743082082054,0.1167478,86276.0,86275.0,0.1165033]
["bitfinex-derivatives","BTCF0:USTF0",1743082082947,0.1167478,86276.0,86275.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1743082083253,0.1996478,86276.0,86275.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1743082083443,0.2016478,86276.0,86275.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1743082084046,0.00084,86276.0,86275.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1743082084553,0.00084,86276.0,86275.0,0.13284589]
["bitfinex-derivatives","BTCF0:USTF0",1743082084848,0.13553398,86282.0,86281.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1743082085048,0.13613399,86282.0,86281.0,0.49264059]
["bitfinex-derivatives","BTCF0:USTF0",1743082085241,0.13553398,86282.0,86281.0,0.65044059]
["bitfinex-derivatives","BTCF0:USTF0",1743082086447,0.13553398,86282.0,86281.0,0.65144059]
["bitfinex-derivatives","BTCF0:USTF0",1743082086648,0.13617398,86282.0,86281.0,0.65144059]
["bitfinex-derivatives","BTCF0:USTF0",1743082086843,0.00017381,86284.0,86281.0,0.65144059]
["bitfinex-derivatives","BTCF0:USTF0",1743082086844,0.00017381,86284.0,86283.0,0.1158953]
["bitfinex-derivatives","BTCF0:USTF0",1743082087044,0.00017381,86284.0,86283.0,0.49271789]
["bitfinex-derivatives","BTCF0:USTF0",1743082089253,0.0579373,86299.0,86283.0,0.49271789]
["bitfinex-derivatives","BTCF0:USTF0",1743082089254,0.5324661,86305.0,86304.0,0.1158671]
["bitfinex-derivatives","BTCF0:USTF0",1743082089559,0.00060001,86305.0,86304.0,0.13170296]
["bitfinex-derivatives","BTCF0:USTF0",1743082089759,0.11646581,86305.0,86304.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1743082090059,0.11646581,86305.0,86304.0,0.2759671]
["bitfinex-derivatives","BTCF0:USTF0",1743082090461,0.11846581,86305.0,86304.0,0.2759671]
["bitfinex-derivatives","BTCF0:USTF0",1743082091459,0.11846581,86305.0,86304.0,0.29096709]
["bitfinex-derivatives","BTCF0:USTF0",1743082091662,0.11846581,86305.0,86304.0,0.2759671]
["bitfinex-derivatives","BTCF0:USTF0",1743082091960,0.12046581,86305.0,86304.0,0.2759671]
["bitfinex-derivatives","BTCF0:USTF0",1743082092159,0.12046581,86305.0,86304.0,0.29106969]
["bitfinex-derivatives","BTCF0:USTF0",1743082093259,0.12046581,86305.0,86304.0,0.13156969]
["bitfinex-derivatives","BTCF0:USTF0",1743082093758,0.12046581,86305.0,86304.0,0.30066969]
["bitfinex-derivatives","BTCF0:USTF0",1743082093956,0.12046581,86305.0,86304.0,0.2855671]
["bitfinex-derivatives","BTCF0:USTF0",1743082094953,0.12046581,86305.0,86304.0,0.30063825]
["bitfinex-derivatives","BTCF0:USTF0",1743082095855,0.28936581,86305.0,86304.0,0.30063825]
["bitfinex-derivatives","BTCF0:USTF0",1743082096856,0.28936581,86305.0,86304.0,0.2855671]
["bitfinex-derivatives","BTCF0:USTF0",1743082098659,0.28936581,86305.0,86304.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1743082098863,0.28936581,86305.0,86304.0,0.2834671]
["bitfinex-derivatives","BTCF0:USTF0",1743082100467,0.17350001,86305.0,86304.0,0.2834671]
["bitfinex-derivatives","BTCF0:USTF0",1743082100660,0.28936581,86305.0,86304.0,0.2834671]
["bitfinex-derivatives","BTCF0:USTF0",1743082100858,0.00460001,86305.0,86304.0,0.2834671]
["bitfinex-derivatives","BTCF0:USTF0",1743082101062,0.00011159,86313.0,86312.0,0.1158564]
["bitfinex-derivatives","BTCF0:USTF0",1743082101268,0.1597,86324.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1743082101568,0.00100001,86321.0,86320.0,0.4772856]
["bitfinex-derivatives","BTCF0:USTF0",1743082101867,0.00100001,86321.0,86320.0,0.6391856]
["bitfinex-derivatives","BTCF0:USTF0",1743082102058,0.0004,86321.0,86320.0,0.6391856]
["bitfinex-derivatives","BTCF0:USTF0",1743082102968,0.16949903,86332.0,86324.0,0.1158403]
["bitfinex-derivatives","BTCF0:USTF0",1743082103163,0.16949903,86332.0,86324.0,0.4772403]
["bitfinex-derivatives","BTCF0:USTF0",1743082103369,0.28532893,86332.0,86324.0,0.4772403]
["bitfinex-derivatives","BTCF0:USTF0",1743082103665,0.16949903,86332.0,86324.0,0.4772403]
["bitfinex-derivatives","BTCF0:USTF0",1743082104367,0.4744997,86355.0,86338.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1743082104557,0.20435323,86339.0,86338.0,0.9692215]
["bitfinex-derivatives","BTCF0:USTF0",1743082104758,0.0791,86363.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743082104759,0.0914,86354.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743082104960,0.0914,86354.0,86352.0,0.1158027]
["bitfinex-derivatives","BTCF0:USTF0",1743082105259,0.0012,86353.0,86352.0,0.1166027]
["bitfinex-derivatives","BTCF0:USTF0",1743082105454,0.0012,86353.0,86352.0,0.2881027]
["bitfinex-derivatives","BTCF0:USTF0",1743082105758,0.20382705,86357.0,86356.0,0.1157973]
["bitfinex-derivatives","BTCF0:USTF0",1743082105957,0.20466705,86357.0,86356.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1743082106762,0.0578913,86367.0,86366.0,0.0578913]
["bitfinex-derivatives","BTCF0:USTF0",1743082106957,0.1736764,86367.0,86366.0,0.4186913]
["bitfinex-derivatives","BTCF0:USTF0",1743082107161,0.1736764,86367.0,86366.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743082107360,0.17427641,86367.0,86366.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743082107559,0.1736764,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082108373,0.1786764,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082108960,0.1836764,86367.0,86366.0,0.4765839]
["bitfinex-derivatives","BTCF0:USTF0",1743082109859,0.01,86367.0,86366.0,0.4765839]
["bitfinex-derivatives","BTCF0:USTF0",1743082110261,0.1257826,86367.0,86366.0,0.4765839]
["bitfinex-derivatives","BTCF0:USTF0",1743082110462,0.1257826,86367.0,86366.0,0.5654839]
["bitfinex-derivatives","BTCF0:USTF0",1743082110662,0.01,86367.0,86366.0,0.5654839]
["bitfinex-derivatives","BTCF0:USTF0",1743082111669,0.1161634,86385.0,86384.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743082111871,0.1740436,86385.0,86384.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743082112570,0.2740436,86385.0,86384.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743082112757,0.15932021,86385.0,86384.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1743082113075,0.10144001,86385.0,86384.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1743082113570,0.18804001,86385.0,86384.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1743082113767,0.30379851,86385.0,86384.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1743082113963,0.4166,86397.0,86396.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1743082114165,0.58900001,86397.0,86396.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1743082114373,0.70474241,86397.0,86396.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1743082114561,0.80474241,86397.0,86396.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1743082114762,0.80474241,86397.0,86396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082114959,0.80474241,86397.0,86396.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1743082115575,0.80874241,86397.0,86396.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1743082115768,0.81474241,86397.0,86396.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1743082116463,0.69900001,86397.0,86396.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1743082116865,0.39514241,86397.0,86396.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1743082117469,0.39314241,86397.0,86396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082117873,0.1157464,86394.0,86393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082118069,0.11634641,86394.0,86393.0,0.1158278]
["bitfinex-derivatives","BTCF0:USTF0",1743082118266,0.11634641,86394.0,86393.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082118466,0.11634641,86394.0,86393.0,0.1171878]
["bitfinex-derivatives","BTCF0:USTF0",1743082119277,0.11934641,86394.0,86393.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082119470,0.1157491,86393.0,86392.0,0.1157486]
["bitfinex-derivatives","BTCF0:USTF0",1743082119771,0.2949091,86393.0,86392.0,0.1171086]
["bitfinex-derivatives","BTCF0:USTF0",1743082120168,0.17916,86393.0,86392.0,0.1171086]
["bitfinex-derivatives","BTCF0:USTF0",1743082120368,0.17916,86393.0,86392.0,0.2920086]
["bitfinex-derivatives","BTCF0:USTF0",1743082120877,0.08966,86393.0,86392.0,0.2920086]
["bitfinex-derivatives","BTCF0:USTF0",1743082121073,0.00136,86393.0,86392.0,0.2930086]
["bitfinex-derivatives","BTCF0:USTF0",1743082121674,0.00136,86393.0,86392.0,0.2920086]
["bitfinex-derivatives","BTCF0:USTF0",1743082121879,0.1171078,86393.0,86392.0,0.2930086]
["bitfinex-derivatives","BTCF0:USTF0",1743082122079,0.00136,86393.0,86392.0,0.2930086]
["bitfinex-derivatives","BTCF0:USTF0",1743082122275,0.0578711,86398.0,86397.0,0.1736102]
["bitfinex-derivatives","BTCF0:USTF0",1743082122485,0.05847111,86398.0,86397.0,0.1749702]
["bitfinex-derivatives","BTCF0:USTF0",1743082122680,0.00060001,86398.0,86397.0,0.1749702]
["bitfinex-derivatives","BTCF0:USTF0",1743082122873,0.1,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743082123175,0.10060001,86400.0,86399.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1743082123380,0.21633841,86400.0,86399.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1743082123675,0.30733841,86400.0,86399.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743082123866,0.39903841,86400.0,86399.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1743082125074,0.40203841,86400.0,86399.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1743082125672,0.40203841,86400.0,86399.0,0.6737672]
["bitfinex-derivatives","BTCF0:USTF0",1743082126270,0.28630001,86400.0,86399.0,0.6737672]
["bitfinex-derivatives","BTCF0:USTF0",1743082126667,0.40203841,86400.0,86399.0,0.6737672]
["bitfinex-derivatives","BTCF0:USTF0",1743082128575,0.28630001,86400.0,86399.0,0.6737672]
["bitfinex-derivatives","BTCF0:USTF0",1743082130181,0.50203841,86400.0,86399.0,0.6737672]
["bitfinex-derivatives","BTCF0:USTF0",1743082130580,0.50203841,86400.0,86399.0,0.0098275]
["bitfinex-derivatives","BTCF0:USTF0",1743082130971,0.38630001,86400.0,86399.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1743082131175,0.50203841,86400.0,86399.0,0.1255672]
["bitfinex-derivatives","BTCF0:USTF0",1743082132880,0.50203841,86400.0,86399.0,0.0098275]
["bitfinex-derivatives","BTCF0:USTF0",1743082133185,0.50203841,86400.0,86399.0,0.1255672]
["bitfinex-derivatives","BTCF0:USTF0",1743082134079,0.50203841,86400.0,86399.0,0.3077672]
["bitfinex-derivatives","BTCF0:USTF0",1743082134384,0.50203841,86400.0,86399.0,0.2135672]
["bitfinex-derivatives","BTCF0:USTF0",1743082137386,0.50203841,86400.0,86399.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1743082138187,0.51364759,86400.0,86399.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1743082138689,0.51364759,86400.0,86397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082138690,0.1157411,86398.0,86397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082138880,0.1157504,86391.0,86390.0,0.2051507]
["bitfinex-derivatives","BTCF0:USTF0",1743082139079,0.1166704,86391.0,86390.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1743082139474,0.1166704,86391.0,86390.0,0.3009707]
["bitfinex-derivatives","BTCF0:USTF0",1743082140179,0.00092,86391.0,86390.0,0.3009707]
["bitfinex-derivatives","BTCF0:USTF0",1743082140381,0.1157504,86391.0,86390.0,0.3009707]
["bitfinex-derivatives","BTCF0:USTF0",1743082140682,0.103,86400.0,86390.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1743082140896,0.10392,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743082141078,0.10192,86400.0,86399.0,0.1166597]
["bitfinex-derivatives","BTCF0:USTF0",1743082141275,0.10092,86400.0,86399.0,0.3065597]
["bitfinex-derivatives","BTCF0:USTF0",1743082142385,0.10092,86400.0,86399.0,0.31509822]
["bitfinex-derivatives","BTCF0:USTF0",1743082142588,0.0004,86417.0,86416.0,0.1157169]
["bitfinex-derivatives","BTCF0:USTF0",1743082142782,0.3608,86438.0,86432.0,0.1156955]
["bitfinex-derivatives","BTCF0:USTF0",1743082142979,0.11729421,86433.0,86432.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1743082143183,0.11729421,86433.0,86432.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743082143486,0.1157049,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082143689,0.11694491,86425.0,86424.0,0.4777462]
["bitfinex-derivatives","BTCF0:USTF0",1743082144087,0.11694491,86425.0,86424.0,0.6615462]
["bitfinex-derivatives","BTCF0:USTF0",1743082144680,0.00124001,86425.0,86424.0,0.6615462]
["bitfinex-derivatives","BTCF0:USTF0",1743082144886,0.1156965,86432.0,86429.0,0.0578494]
["bitfinex-derivatives","BTCF0:USTF0",1743082145187,0.11629651,86432.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082145381,0.21549651,86432.0,86431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743082146585,0.31549651,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082147390,0.32049651,86432.0,86431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743082147591,0.32049651,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082147895,0.22449651,86432.0,86431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743082148086,0.21949651,86432.0,86431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743082148290,0.22449651,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082148480,0.32449651,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082148884,0.32449651,86432.0,86431.0,0.5687969]
["bitfinex-derivatives","BTCF0:USTF0",1743082149478,0.32449651,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082149680,0.33584227,86432.0,86431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743082150087,0.42834227,86432.0,86431.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743082150386,0.32834227,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082150702,0.31699651,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082151597,0.41699651,86432.0,86431.0,0.4776969]
["bitfinex-derivatives","BTCF0:USTF0",1743082151889,0.42836791,86432.0,86431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743082152091,0.1157062,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082152288,0.11630621,86424.0,86423.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743082153196,0.21630621,86424.0,86423.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743082153390,0.1157156,86417.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082153587,0.1157156,86417.0,86416.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082153889,0.11631561,86417.0,86416.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082154292,0.11631561,86417.0,86416.0,0.4771569]
["bitfinex-derivatives","BTCF0:USTF0",1743082154797,0.21631561,86417.0,86416.0,0.6660569]
["bitfinex-derivatives","BTCF0:USTF0",1743082155188,0.21631561,86417.0,86416.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082155390,0.21831561,86417.0,86416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082155587,0.1157223,86412.0,86411.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1743082155788,0.1163623,86412.0,86411.0,0.1163236]
["bitfinex-derivatives","BTCF0:USTF0",1743082155995,0.2119623,86412.0,86411.0,0.1163236]
["bitfinex-derivatives","BTCF0:USTF0",1743082156192,0.2119623,86412.0,86411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082156393,0.22336372,86412.0,86411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082157396,0.1157263,86409.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743082157598,0.115737,86401.0,86400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082157795,0.1157545,86388.0,86387.0,0.20675868]
["bitfinex-derivatives","BTCF0:USTF0",1743082157995,0.1157558,86387.0,86386.0,0.32251578]
["bitfinex-derivatives","BTCF0:USTF0",1743082158301,0.2124758,86387.0,86386.0,0.20743868]
["bitfinex-derivatives","BTCF0:USTF0",1743082159401,0.22431337,86387.0,86386.0,0.20743868]
["bitfinex-derivatives","BTCF0:USTF0",1743082159597,0.1157625,86382.0,86381.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1743082159796,0.47752251,86382.0,86381.0,0.2779985]
["bitfinex-derivatives","BTCF0:USTF0",1743082160391,0.57352251,86382.0,86381.0,0.2779985]
["bitfinex-derivatives","BTCF0:USTF0",1743082160598,0.21272251,86382.0,86381.0,0.2779985]
["bitfinex-derivatives","BTCF0:USTF0",1743082161195,0.21272251,86382.0,86381.0,0.2809985]
["bitfinex-derivatives","BTCF0:USTF0",1743082161996,0.31272251,86382.0,86381.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743082162191,0.31272251,86382.0,86381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743082162397,0.31272251,86382.0,86381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743082163303,0.40742251,86382.0,86381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743082163909,0.1157746,86373.0,86372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082164106,0.11673461,86373.0,86372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082164310,0.1157866,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082164604,0.11674661,86364.0,86363.0,0.477628]
["bitfinex-derivatives","BTCF0:USTF0",1743082166394,0.21604661,86364.0,86363.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743082167008,0.1157973,86356.0,86355.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743082167300,1e-08,86356.0,86355.0,0.4767723]
["bitfinex-derivatives","BTCF0:USTF0",1743082167493,0.4186742,86393.0,86355.0,0.37324084]
["bitfinex-derivatives","BTCF0:USTF0",1743082167494,0.3608,86385.0,86355.0,0.37324084]
["bitfinex-derivatives","BTCF0:USTF0",1743082167696,0.2430172,86371.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082167903,0.2430172,86371.0,86370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082167904,0.24361721,86371.0,86370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082168209,0.43501721,86371.0,86370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082168509,0.1157973,86356.0,86355.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082168699,0.1158282,86333.0,86322.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743082168900,0.2443882,86333.0,86332.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743082169105,0.2443882,86333.0,86332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082169306,0.115843,86322.0,86314.0,0.34537127]
["bitfinex-derivatives","BTCF0:USTF0",1743082169509,0.605243,86322.0,86321.0,0.28941554]
["bitfinex-derivatives","BTCF0:USTF0",1743082169698,0.477643,86322.0,86321.0,0.28941554]
["bitfinex-derivatives","BTCF0:USTF0",1743082169899,0.00017371,86330.0,86323.0,0.0579207]
["bitfinex-derivatives","BTCF0:USTF0",1743082170100,0.00017371,86330.0,86329.0,0.4766336]
["bitfinex-derivatives","BTCF0:USTF0",1743082170307,0.00017371,86330.0,86329.0,0.3773136]
["bitfinex-derivatives","BTCF0:USTF0",1743082170502,0.00017371,86330.0,86329.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1743082170705,0.11668591,86330.0,86329.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1743082171203,0.11668591,86330.0,86329.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1743082171405,0.11668591,86330.0,86329.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743082171609,0.00085371,86330.0,86329.0,0.1198336]
["bitfinex-derivatives","BTCF0:USTF0",1743082171906,0.11600591,86330.0,86329.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743082172207,0.11668591,86330.0,86329.0,0.1224336]
["bitfinex-derivatives","BTCF0:USTF0",1743082172707,0.11668591,86330.0,86305.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1743082172708,0.1158456,86320.0,86316.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082172908,0.2448856,86320.0,86319.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1743082173110,0.2448856,86320.0,86319.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1743082173615,0.2448856,86320.0,86319.0,0.116527]
["bitfinex-derivatives","BTCF0:USTF0",1743082173920,0.115847,86319.0,86318.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743082174116,0.307447,86319.0,86318.0,0.2091483]
["bitfinex-derivatives","BTCF0:USTF0",1743082174803,0.307447,86319.0,86318.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743082175200,0.407447,86319.0,86318.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743082176909,0.215847,86319.0,86318.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743082178815,0.216687,86319.0,86318.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743082179219,0.307987,86319.0,86318.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743082179414,0.307987,86319.0,86318.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743082179616,0.10084,86319.0,86318.0,0.2117483]
["bitfinex-derivatives","BTCF0:USTF0",1743082180022,0.00017371,86330.0,86329.0,0.1158336]
["bitfinex-derivatives","BTCF0:USTF0",1743082180210,0.0579019,86352.0,86342.0,0.173723]
["bitfinex-derivatives","BTCF0:USTF0",1743082180211,0.1158148,86343.0,86342.0,0.173723]
["bitfinex-derivatives","BTCF0:USTF0",1743082180412,0.1166548,86343.0,86342.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1743082180925,0.1166548,86343.0,86342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082181116,0.1166548,86343.0,86342.0,0.1164561]
["bitfinex-derivatives","BTCF0:USTF0",1743082181434,0.1166548,86343.0,86342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082181611,0.2206548,86343.0,86342.0,0.1164561]
["bitfinex-derivatives","BTCF0:USTF0",1743082182817,0.2166548,86343.0,86342.0,0.1164561]
["bitfinex-derivatives","BTCF0:USTF0",1743082183411,0.2216548,86343.0,86342.0,0.1164561]
["bitfinex-derivatives","BTCF0:USTF0",1743082183820,0.10584,86343.0,86342.0,0.1164561]
["bitfinex-derivatives","BTCF0:USTF0",1743082184121,0.00017371,86351.0,86342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082184417,0.13593922,86362.0,86361.0,0.1157906]
["bitfinex-derivatives","BTCF0:USTF0",1743082184623,0.13653923,86362.0,86361.0,0.6042306]
["bitfinex-derivatives","BTCF0:USTF0",1743082184820,0.0578888,86371.0,86368.0,0.1157813]
["bitfinex-derivatives","BTCF0:USTF0",1743082185021,0.00060001,86369.0,86368.0,0.1163813]
["bitfinex-derivatives","BTCF0:USTF0",1743082185222,0.10165732,86380.0,86379.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1743082185519,0.21802253,86380.0,86379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082185712,0.21802253,86380.0,86379.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743082185911,0.57882253,86380.0,86379.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743082186216,0.1736699,86369.0,86368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082186515,0.1745499,86369.0,86368.0,0.1165413]
["bitfinex-derivatives","BTCF0:USTF0",1743082186721,0.1745499,86369.0,86368.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743082186922,0.1745499,86369.0,86368.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1743082187111,0.1745499,86369.0,86368.0,0.3064413]
["bitfinex-derivatives","BTCF0:USTF0",1743082187714,0.20165732,86380.0,86368.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1743082187909,0.057884,86378.0,86377.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1743082188110,0.00068,86378.0,86377.0,0.6039265]
["bitfinex-derivatives","BTCF0:USTF0",1743082188314,0.1164479,86378.0,86377.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1743082188727,0.00068,86378.0,86377.0,0.6039265]
["bitfinex-derivatives","BTCF0:USTF0",1743082189129,0.00068,86378.0,86377.0,0.6059265]
["bitfinex-derivatives","BTCF0:USTF0",1743082189322,0.1164479,86378.0,86377.0,0.6059265]
["bitfinex-derivatives","BTCF0:USTF0",1743082189628,0.2164079,86378.0,86377.0,0.6059265]
["bitfinex-derivatives","BTCF0:USTF0",1743082189824,0.2164079,86378.0,86377.0,0.4792065]
["bitfinex-derivatives","BTCF0:USTF0",1743082190022,0.2164079,86378.0,86377.0,0.6056465]
["bitfinex-derivatives","BTCF0:USTF0",1743082190225,0.2164079,86378.0,86377.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743082190419,0.2164079,86378.0,86377.0,0.1184092]
["bitfinex-derivatives","BTCF0:USTF0",1743082190921,0.10064,86378.0,86377.0,0.1204092]
["bitfinex-derivatives","BTCF0:USTF0",1743082191123,0.2164079,86378.0,86377.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743082191525,0.2164079,86378.0,86377.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743082191720,0.2164079,86378.0,86377.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1743082191925,0.3608,86403.0,86387.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1743082192120,0.1157528,86390.0,86389.0,0.1157507]
["bitfinex-derivatives","BTCF0:USTF0",1743082192314,0.1157528,86390.0,86389.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743082192622,0.00092,86390.0,86389.0,0.2434707]
["bitfinex-derivatives","BTCF0:USTF0",1743082192828,0.00092,86390.0,86389.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743082193025,0.00092,86390.0,86389.0,0.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1743082193219,0.1157518,86390.0,86389.0,0.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1743082193429,0.1157531,86389.0,86388.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743082193625,0.1157531,86389.0,86388.0,0.2150545]
["bitfinex-derivatives","BTCF0:USTF0",1743082194129,0.1157531,86389.0,86388.0,0.3419745]
["bitfinex-derivatives","BTCF0:USTF0",1743082195030,0.1157531,86389.0,86388.0,0.2150545]
["bitfinex-derivatives","BTCF0:USTF0",1743082195329,0.2157531,86389.0,86388.0,0.3417745]
["bitfinex-derivatives","BTCF0:USTF0",1743082195516,0.2157531,86389.0,86388.0,0.3437745]
["bitfinex-derivatives","BTCF0:USTF0",1743082195722,0.2157531,86389.0,86388.0,0.3436945]
["bitfinex-derivatives","BTCF0:USTF0",1743082195922,0.2157531,86389.0,86388.0,0.3446945]
["bitfinex-derivatives","BTCF0:USTF0",1743082196227,0.2157531,86389.0,86388.0,0.2180545]
["bitfinex-derivatives","BTCF0:USTF0",1743082196622,0.2157531,86389.0,86388.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743082196829,0.2157531,86389.0,86388.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1743082197330,0.2157531,86389.0,86388.0,0.3445345]
["bitfinex-derivatives","BTCF0:USTF0",1743082197729,0.2157531,86389.0,86388.0,0.3435345]
["bitfinex-derivatives","BTCF0:USTF0",1743082197925,0.2157531,86389.0,86388.0,0.2170545]
["bitfinex-derivatives","BTCF0:USTF0",1743082198127,0.2166731,86389.0,86388.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743082198628,0.10092,86389.0,86383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082198831,0.1736403,86384.0,86383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082199026,0.1157625,86382.0,86381.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1743082199219,0.115788,86363.0,86362.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743082199422,0.1157973,86356.0,86355.0,0.0017369]
["bitfinex-derivatives","BTCF0:USTF0",1743082199627,0.00088,86356.0,86355.0,0.1282569]
["bitfinex-derivatives","BTCF0:USTF0",1743082199838,0.1157946,86360.0,86359.0,0.0578964]
["bitfinex-derivatives","BTCF0:USTF0",1743082200132,0.1157947,86358.0,86357.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743082200336,0.0946,86383.0,86357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082200631,0.1157947,86358.0,86357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082200835,0.1166747,86358.0,86357.0,0.1736937]
["bitfinex-derivatives","BTCF0:USTF0",1743082201027,0.00088,86358.0,86357.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1743082201233,0.1157947,86358.0,86357.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1743082201431,0.1165947,86358.0,86357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082201628,0.2165947,86358.0,86357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743082202136,0.1158041,86351.0,86349.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1743082202322,0.1158054,86350.0,86349.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1743082202527,0.1158054,86350.0,86331.0,0.0579148]
["bitfinex-derivatives","BTCF0:USTF0",1743082202528,0.1158148,86343.0,86342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082202729,0.1158309,86331.0,86330.0,0.3928697]
["bitfinex-derivatives","BTCF0:USTF0",1743082202938,0.1158309,86331.0,86330.0,0.3934697]
["bitfinex-derivatives","BTCF0:USTF0",1743082203127,0.11687091,86331.0,86330.0,0.3934697]
["bitfinex-derivatives","BTCF0:USTF0",1743082203433,0.11687091,86331.0,86330.0,0.2776385]
["bitfinex-derivatives","BTCF0:USTF0",1743082203836,0.20917091,86331.0,86330.0,0.2776385]
["bitfinex-derivatives","BTCF0:USTF0",1743082204027,0.00104001,86331.0,86330.0,0.7542707]
["bitfinex-derivatives","BTCF0:USTF0",1743082204227,0.1158309,86331.0,86330.0,0.9132858]
["bitfinex-derivatives","BTCF0:USTF0",1743082204734,0.1158309,86331.0,86330.0,0.6362473]
["bitfinex-derivatives","BTCF0:USTF0",1743082205034,0.1158309,86331.0,86325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082205035,0.46284001,86331.0,86325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082205238,0.1158685,86303.0,86287.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1743082205431,0.47806851,86303.0,86287.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1743082205635,0.1158886,86288.0,86287.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1743082205937,0.11729681,86288.0,86287.0,0.3935376]
["bitfinex-derivatives","BTCF0:USTF0",1743082206136,0.13179735,86288.0,86287.0,0.2776385]
["bitfinex-derivatives","BTCF0:USTF0",1743082206340,0.58629735,86288.0,86287.0,0.2776385]
["bitfinex-derivatives","BTCF0:USTF0",1743082206637,0.68129735,86288.0,86287.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1743082206840,0.80989736,86288.0,86287.0,0.2776385]
["bitfinex-derivatives","BTCF0:USTF0",1743082207035,0.66775682,86288.0,86287.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743082207232,0.66775682,86288.0,86287.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1743082207424,0.66775682,86288.0,86287.0,0.2777185]
["bitfinex-derivatives","BTCF0:USTF0",1743082207631,1.02855682,86288.0,86287.0,0.2777185]
["bitfinex-derivatives","BTCF0:USTF0",1743082208129,1.02855682,86288.0,86287.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1743082208936,1.02955682,86288.0,86287.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1743082209137,1.02955682,86288.0,86280.0,0.34537127]
["bitfinex-derivatives","BTCF0:USTF0",1743082209138,0.1159096,86281.0,86280.0,0.34537127]
["bitfinex-derivatives","BTCF0:USTF0",1743082209324,0.47766961,86281.0,86280.0,0.34597127]
["bitfinex-derivatives","BTCF0:USTF0",1743082209724,0.57166961,86281.0,86280.0,0.34597127]
["bitfinex-derivatives","BTCF0:USTF0",1743082209935,0.57166961,86281.0,86273.0,0.41366679]
["bitfinex-derivatives","BTCF0:USTF0",1743082209936,0.115919,86274.0,86273.0,0.41366679]
["bitfinex-derivatives","BTCF0:USTF0",1743082210135,0.47791901,86274.0,86273.0,0.41426679]
["bitfinex-derivatives","BTCF0:USTF0",1743082210436,0.1159271,86268.0,86267.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743082210629,0.1172471,86268.0,86267.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743082211035,0.1159365,86261.0,86260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082211237,0.1159378,86260.0,86259.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082211451,0.00152,86260.0,86259.0,0.11611301]
["bitfinex-derivatives","BTCF0:USTF0",1743082211737,0.1159326,86264.0,86263.0,0.1159324]
["bitfinex-derivatives","BTCF0:USTF0",1743082212038,0.11749261,86264.0,86263.0,0.1159324]
["bitfinex-derivatives","BTCF0:USTF0",1743082212234,0.057968,86262.0,86259.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082212534,0.1159378,86260.0,86259.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082212737,0.1174578,86260.0,86259.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743082212939,0.00152,86260.0,86259.0,0.47691301]
["bitfinex-derivatives","BTCF0:USTF0",1743082213234,0.1,86261.0,86260.0,0.1159378]
["bitfinex-derivatives","BTCF0:USTF0",1743082213439,0.5794374,86298.0,86260.0,0.1159378]
["bitfinex-derivatives","BTCF0:USTF0",1743082213440,0.11609131,86276.0,86275.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1743082213735,0.11761131,86276.0,86275.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1743082213940,0.00169381,86276.0,86275.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1743082214146,0.1158908,86295.0,86294.0,0.0579458]
["bitfinex-derivatives","BTCF0:USTF0",1743082214326,0.00108,86303.0,86302.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1743082214532,0.00104001,86303.0,86302.0,0.4187404]
["bitfinex-derivatives","BTCF0:USTF0",1743082214734,0.1738175,86307.0,86306.0,0.0579377]
["bitfinex-derivatives","BTCF0:USTF0",1743082214937,0.0579349,86311.0,86302.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743082215237,0.0579349,86311.0,86298.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743082215238,0.1158854,86299.0,86298.0,0.11605591]
["bitfinex-derivatives","BTCF0:USTF0",1743082215445,0.00140001,86299.0,86298.0,0.23253811]
["bitfinex-derivatives","BTCF0:USTF0",1743082215642,0.3608,86306.0,86305.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1743082215936,0.5925393,86313.0,86310.0,0.0579347]
["bitfinex-derivatives","BTCF0:USTF0",1743082216146,0.00148,86313.0,86312.0,0.115868]
["bitfinex-derivatives","BTCF0:USTF0",1743082216335,0.3608,86340.0,86337.0,0.1158317]
["bitfinex-derivatives","BTCF0:USTF0",1743082216536,0.3608,86340.0,86335.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1743082216537,0.1158358,86336.0,86335.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1743082216837,0.11679581,86336.0,86335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082217035,0.10096001,86336.0,86335.0,0.1158371]
["bitfinex-derivatives","BTCF0:USTF0",1743082217340,0.3608,86364.0,86335.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743082217542,0.00068,86364.0,86363.0,0.1157995]
["bitfinex-derivatives","BTCF0:USTF0",1743082217738,0.00068,86364.0,86363.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1743082217937,0.16909353,86368.0,86367.0,0.1157942]
["bitfinex-derivatives","BTCF0:USTF0",1743082218142,0.16977353,86368.0,86367.0,0.1164742]
["bitfinex-derivatives","BTCF0:USTF0",1743082218338,0.00068,86368.0,86367.0,0.1164742]
["bitfinex-derivatives","BTCF0:USTF0",1743082218641,0.00017368,86372.0,86371.0,0.1157888]
["bitfinex-derivatives","BTCF0:USTF0",1743082218843,0.00017368,86372.0,86371.0,0.2445088]
["bitfinex-derivatives","BTCF0:USTF0",1743082219042,0.3608,86379.0,86378.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1743082219243,0.0578863,86383.0,86382.0,0.1157741]
["bitfinex-derivatives","BTCF0:USTF0",1743082219447,0.1562812,86391.0,86387.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1743082219448,0.0578818,86390.0,86387.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1743082219643,0.36148,86388.0,86387.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1743082219945,0.36216,86388.0,86387.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1743082220131,0.477246,86388.0,86387.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1743082220335,0.477246,86388.0,86387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082220537,0.477246,86388.0,86387.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1743082220745,0.577246,86388.0,86387.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1743082220940,0.582246,86388.0,86387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082221148,0.1736559,86387.0,86386.0,0.1157682]
["bitfinex-derivatives","BTCF0:USTF0",1743082221346,0.1157714,86384.0,86383.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743082221544,0.1157714,86384.0,86383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082221740,0.0578875,86382.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743082222041,0.00068,86382.0,86381.0,0.1157754]
["bitfinex-derivatives","BTCF0:USTF0",1743082222247,0.009,86388.0,86385.0,0.0578845]
["bitfinex-derivatives","BTCF0:USTF0",1743082222447,0.009,86388.0,86387.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1743082222640,0.009,86388.0,86387.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1743082222641,0.005,86388.0,86387.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1743082223337,0.1,86400.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1743082223539,0.1,86400.0,86395.0,0.1165166]
["bitfinex-derivatives","BTCF0:USTF0",1743082223540,0.00085357,86396.0,86395.0,0.1165166]
["bitfinex-derivatives","BTCF0:USTF0",1743082223945,0.1,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1743082224250,0.10088001,86400.0,86399.0,0.2443913]
["bitfinex-derivatives","BTCF0:USTF0",1743082224737,0.20088001,86400.0,86399.0,0.2443913]
["bitfinex-derivatives","BTCF0:USTF0",1743082225134,0.20088001,86400.0,86399.0,0.1166713]
["bitfinex-derivatives","BTCF0:USTF0",1743082225544,0.20388001,86400.0,86399.0,0.1166713]
["bitfinex-derivatives","BTCF0:USTF0",1743082225938,0.20688001,86400.0,86399.0,0.1166713]
["bitfinex-derivatives","BTCF0:USTF0",1743082227940,0.20688001,86400.0,86399.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1743082229845,0.1157861,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743082230049,0.00060001,86380.0,86379.0,0.17385458]
["bitfinex-derivatives","BTCF0:USTF0",1743082230254,0.3608,86399.0,86386.0,0.0578892]
["bitfinex-derivatives","BTCF0:USTF0",1743082230446,0.0986,86398.0,86397.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1743082230657,0.00060001,86398.0,86397.0,0.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1743082230847,0.00060001,86398.0,86397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082231040,0.00060001,86398.0,86397.0,0.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1743082231244,0.00060001,86398.0,86397.0,0.2156642]
["bitfinex-derivatives","BTCF0:USTF0",1743082232251,0.00260001,86398.0,86397.0,0.2156642]
["bitfinex-derivatives","BTCF0:USTF0",1743082232750,0.102,86398.0,86397.0,0.2156642]
["bitfinex-derivatives","BTCF0:USTF0",1743082232952,0.46340001,86398.0,86397.0,0.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1743082233554,0.46540001,86398.0,86397.0,0.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1743082233963,0.67806421,86398.0,86397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082234143,0.1157669,86396.0,86395.0,0.0578829]
["bitfinex-derivatives","BTCF0:USTF0",1743082234347,0.0578841,86395.0,86388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082234645,0.0578841,86395.0,86388.0,0.173742]
["bitfinex-derivatives","BTCF0:USTF0",1743082234646,0.4765763,86389.0,86388.0,0.173742]
["bitfinex-derivatives","BTCF0:USTF0",1743082234843,0.4772163,86389.0,86388.0,0.1566877]
["bitfinex-derivatives","BTCF0:USTF0",1743082235045,0.4772163,86389.0,86388.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743082235243,0.1157883,86380.0,86379.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1743082235549,0.4772683,86380.0,86379.0,0.00085368]
["bitfinex-derivatives","BTCF0:USTF0",1743082235758,0.4772683,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743082235943,0.0578997,86372.0,86369.0,0.1736997]
["bitfinex-derivatives","BTCF0:USTF0",1743082236148,0.4766004,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1743082236453,0.4772804,86371.0,86370.0,0.2146017]
["bitfinex-derivatives","BTCF0:USTF0",1743082236658,0.6727804,86371.0,86370.0,0.2146017]
["bitfinex-derivatives","BTCF0:USTF0",1743082236852,0.6727804,86371.0,86370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082237050,0.1158098,86364.0,86363.0,0.0579055]
["bitfinex-derivatives","BTCF0:USTF0",1743082237253,0.4772898,86364.0,86363.0,0.0585055]
["bitfinex-derivatives","BTCF0:USTF0",1743082237443,0.00068,86364.0,86363.0,0.0585055]
["bitfinex-derivatives","BTCF0:USTF0",1743082237645,0.0579041,86366.0,86363.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743082237858,0.3133084,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1743082238061,0.31390841,86365.0,86364.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1743082238565,0.31390841,86365.0,86364.0,0.2165898]
["bitfinex-derivatives","BTCF0:USTF0",1743082239354,0.41690841,86365.0,86364.0,0.2165898]
["bitfinex-derivatives","BTCF0:USTF0",1743082239857,0.41890841,86365.0,86364.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1743082240057,0.41890841,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1743082240252,0.10560001,86365.0,86364.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1743082240554,0.27390351,86400.0,86364.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1743082240555,0.1,86400.0,86364.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1743082240865,0.1736658,86390.0,86389.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1743082241053,0.4186862,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1743082241255,0.3616,86392.0,86391.0,0.1165736]
["bitfinex-derivatives","BTCF0:USTF0",1743082241764,0.4616,86392.0,86391.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1743082242554,0.1008,86392.0,86391.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1743082242759,0.102,86392.0,86391.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1743082244263,0.104,86392.0,86391.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1743082245063,0.1048,86392.0,86391.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1743082245265,0.2957,86392.0,86391.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1743082245558,0.4114722,86392.0,86391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082245760,0.1157801,86387.0,86380.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1743082246063,0.1914,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1743082246265,0.4648,86392.0,86390.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1743082246266,0.1157739,86391.0,86390.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1743082246557,0.2110139,86391.0,86390.0,0.1165736]
["bitfinex-derivatives","BTCF0:USTF0",1743082246759,0.3080139,86391.0,86390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082246956,0.115783,86384.0,86383.0,0.11595798]
["bitfinex-derivatives","BTCF0:USTF0",1743082247260,0.36164,86384.0,86383.0,0.11675798]
["bitfinex-derivatives","BTCF0:USTF0",1743082247457,0.36164,86384.0,86383.0,0.21685798]
["bitfinex-derivatives","BTCF0:USTF0",1743082247660,0.36164,86384.0,86383.0,0.34501798]
["bitfinex-derivatives","BTCF0:USTF0",1743082248553,0.00084,86384.0,86383.0,0.34501798]
["bitfinex-derivatives","BTCF0:USTF0",1743082248757,0.3608,86401.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1743082248951,0.1008,86400.0,86399.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1743082250055,0.21766015,86400.0,86399.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1743082250452,0.13587561,86402.0,86399.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1743082250453,0.13587561,86402.0,86401.0,0.1157602]
["bitfinex-derivatives","BTCF0:USTF0",1743082250655,0.0949,86419.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1743082250860,0.0995,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1743082251065,0.0995,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1743082251373,0.21633871,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082251558,0.31123871,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082251757,0.41123871,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082252771,0.41723871,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082253668,0.42223871,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082254773,0.30652001,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082254968,0.20702001,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082255672,0.11212001,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082257259,0.22783871,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082257460,0.11212001,86432.0,86431.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743082257770,0.3608,86453.0,86452.0,0.1156919]
["bitfinex-derivatives","BTCF0:USTF0",1743082257971,0.3143764,86464.0,86463.0,0.1156772]
["bitfinex-derivatives","BTCF0:USTF0",1743082258271,0.3157364,86464.0,86463.0,0.1170372]
["bitfinex-derivatives","BTCF0:USTF0",1743082258470,0.00136,86464.0,86463.0,0.1156772]
["bitfinex-derivatives","BTCF0:USTF0",1743082258662,0.1170358,86464.0,86463.0,0.1170372]
["bitfinex-derivatives","BTCF0:USTF0",1743082258864,0.23241213,86464.0,86463.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082259068,0.1156852,86458.0,86457.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1743082259374,0.1156852,86458.0,86457.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1743082259375,0.00136,86458.0,86457.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1743082259567,0.19966,86458.0,86457.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1743082259765,0.29966,86458.0,86457.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1743082260075,0.10136,86458.0,86457.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1743082260261,0.1,86458.0,86457.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1743082260658,0.2170439,86458.0,86457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743082260872,0.2170439,86458.0,86457.0,0.1170852]
["bitfinex-derivatives","BTCF0:USTF0",1743082261068,0.2220439,86458.0,86457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743082261262,0.2220439,86458.0,86444.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1743082261263,0.1157013,86445.0,86444.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1743082261580,0.83790131,86445.0,86444.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743082261780,0.1735734,86436.0,86435.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1743082262069,0.53577341,86436.0,86435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743082262371,0.057862,86428.0,86421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082262573,0.0578674,86420.0,86407.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082262779,0.3608,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1743082262964,0.36992396,86415.0,86414.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1743082263277,0.37136396,86415.0,86414.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1743082263472,0.37136396,86415.0,86414.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082263672,0.68460536,86415.0,86414.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082263865,0.1157428,86414.0,86413.0,0.34134783]
["bitfinex-derivatives","BTCF0:USTF0",1743082264066,0.12582677,86414.0,86413.0,0.34230783]
["bitfinex-derivatives","BTCF0:USTF0",1743082264271,0.31902677,86414.0,86413.0,0.34230783]
["bitfinex-derivatives","BTCF0:USTF0",1743082264474,0.31902677,86414.0,86370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082264475,0.35328397,86414.0,86370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082264679,0.4725696,86394.0,86393.0,0.59889982]
["bitfinex-derivatives","BTCF0:USTF0",1743082264876,0.60993356,86394.0,86393.0,0.59889982]
["bitfinex-derivatives","BTCF0:USTF0",1743082265071,0.37060396,86394.0,86393.0,0.59889982]
["bitfinex-derivatives","BTCF0:USTF0",1743082265574,0.3608,86442.0,86393.0,1.18673092]
["bitfinex-derivatives","BTCF0:USTF0",1743082265774,0.0578667,86421.0,86417.0,0.1157382]
["bitfinex-derivatives","BTCF0:USTF0",1743082265975,0.1157374,86418.0,86417.0,0.1166182]
["bitfinex-derivatives","BTCF0:USTF0",1743082266170,0.1948,86420.0,86419.0,0.1157361]
["bitfinex-derivatives","BTCF0:USTF0",1743082266377,0.19568001,86420.0,86419.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1743082266877,0.31141471,86420.0,86419.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082267075,0.1157454,86412.0,86411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082267272,0.24442541,86412.0,86411.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082267473,0.1157468,86411.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082267670,0.31674681,86411.0,86406.0,0.1157527]
["bitfinex-derivatives","BTCF0:USTF0",1743082268079,0.31674681,86411.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082268375,0.46674681,86411.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082268575,0.1157588,86402.0,86401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082268775,0.1157669,86396.0,86395.0,0.534446]
["bitfinex-derivatives","BTCF0:USTF0",1743082268977,0.11636691,86396.0,86395.0,0.535126]
["bitfinex-derivatives","BTCF0:USTF0",1743082269179,0.00060001,86396.0,86395.0,0.535126]
["bitfinex-derivatives","BTCF0:USTF0",1743082269381,0.22756,86402.0,86401.0,0.1157602]
["bitfinex-derivatives","BTCF0:USTF0",1743082269382,0.1,86402.0,86401.0,0.1157602]
["bitfinex-derivatives","BTCF0:USTF0",1743082269583,0.10088,86402.0,86401.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1743082269875,0.003,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1743082270080,0.1157102,86439.0,86410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743082270279,0.12768,86457.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082270475,0.1156876,86456.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082270790,0.1156972,86448.0,86447.0,0.1735459]
["bitfinex-derivatives","BTCF0:USTF0",1743082271075,0.0578456,86453.0,86452.0,0.1156879]
["bitfinex-derivatives","BTCF0:USTF0",1743082271276,0.1156878,86456.0,86455.0,0.1156865]
["bitfinex-derivatives","BTCF0:USTF0",1743082271582,0.1156878,86456.0,86453.0,0.0578447]
["bitfinex-derivatives","BTCF0:USTF0",1743082271583,0.09896,86453.0,86429.0,0.0578609]
["bitfinex-derivatives","BTCF0:USTF0",1743082271774,0.1157039,86443.0,86442.0,0.23245678]
["bitfinex-derivatives","BTCF0:USTF0",1743082271974,0.00060001,86443.0,86442.0,0.33435678]
["bitfinex-derivatives","BTCF0:USTF0",1743082272173,0.2666513,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1743082272371,0.1157039,86443.0,86442.0,0.10215358]
["bitfinex-derivatives","BTCF0:USTF0",1743082272573,0.1164239,86443.0,86442.0,0.00097358]
["bitfinex-derivatives","BTCF0:USTF0",1743082272772,0.1164239,86443.0,86442.0,0.00089358]
["bitfinex-derivatives","BTCF0:USTF0",1743082273676,0.2153839,86443.0,86442.0,0.00089358]
["bitfinex-derivatives","BTCF0:USTF0",1743082273870,0.7044239,86443.0,86442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082274076,0.115712,86437.0,86436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082274272,0.1735817,86431.0,86430.0,0.115718]
["bitfinex-derivatives","BTCF0:USTF0",1743082274476,0.00064,86437.0,86435.0,0.1157133]
["bitfinex-derivatives","BTCF0:USTF0",1743082274785,0.10096,86443.0,86442.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1743082275075,0.00264,86443.0,86442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082275280,0.00064,86443.0,86442.0,0.3073053]
["bitfinex-derivatives","BTCF0:USTF0",1743082275481,0.1157039,86443.0,86442.0,0.3073053]
["bitfinex-derivatives","BTCF0:USTF0",1743082275676,0.1163839,86443.0,86442.0,0.3073053]
["bitfinex-derivatives","BTCF0:USTF0",1743082275866,0.00068,86443.0,86442.0,0.6681053]
["bitfinex-derivatives","BTCF0:USTF0",1743082276072,0.0578386,86464.0,86461.0,0.1156772]
["bitfinex-derivatives","BTCF0:USTF0",1743082276380,0.1156812,86461.0,86460.0,0.2096808]
["bitfinex-derivatives","BTCF0:USTF0",1743082276577,0.0004,86465.0,86464.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1743082276784,0.00104,86465.0,86464.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1743082276983,0.0004,86465.0,86464.0,0.3072758]
["bitfinex-derivatives","BTCF0:USTF0",1743082277881,0.1004,86465.0,86464.0,0.3072758]
["bitfinex-derivatives","BTCF0:USTF0",1743082278182,0.1602296,86477.0,86464.0,0.3072758]
["bitfinex-derivatives","BTCF0:USTF0",1743082278183,0.3608,86510.0,86496.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1743082278369,0.3608,86510.0,86496.0,0.477033]
["bitfinex-derivatives","BTCF0:USTF0",1743082278370,0.00104,86497.0,86496.0,0.477033]
["bitfinex-derivatives","BTCF0:USTF0",1743082278568,0.12491116,86497.0,86496.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082278778,0.12563116,86497.0,86496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082278990,0.1156437,86488.0,86487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743082279282,0.12542366,86488.0,86487.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743082279478,0.00977996,86488.0,86487.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1743082279674,0.00017288,86496.0,86495.0,0.1156344]
["bitfinex-derivatives","BTCF0:USTF0",1743082279875,0.12558722,86496.0,86495.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1743082280069,0.00995422,86496.0,86495.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1743082280474,0.00995422,86496.0,86495.0,0.5745744]
["bitfinex-derivatives","BTCF0:USTF0",1743082280779,0.12558722,86496.0,86495.0,0.5745744]
["bitfinex-derivatives","BTCF0:USTF0",1743082281279,0.12558722,86496.0,86495.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082281477,0.42208722,86496.0,86495.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082281781,0.42708722,86496.0,86495.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082282077,0.21825422,86496.0,86495.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1743082282281,0.10585288,86496.0,86495.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1743082282482,0.10517288,86496.0,86495.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1743082282680,0.11492524,86496.0,86495.0,0.6050744]
["bitfinex-derivatives","BTCF0:USTF0",1743082282983,0.23055824,86496.0,86495.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082283187,0.23055824,86496.0,86495.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1743082283979,0.23055824,86496.0,86495.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082284179,0.23055824,86496.0,86495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082284379,0.23055824,86496.0,86491.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743082284380,0.1156384,86492.0,86491.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743082284585,0.12543076,86492.0,86491.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743082284785,0.12543076,86492.0,86491.0,0.2129797]
["bitfinex-derivatives","BTCF0:USTF0",1743082284976,0.00979236,86492.0,86491.0,0.2129797]
["bitfinex-derivatives","BTCF0:USTF0",1743082285171,0.10068,86492.0,86491.0,0.2129797]
["bitfinex-derivatives","BTCF0:USTF0",1743082285378,0.48872,86524.0,86499.0,0.115629]
["bitfinex-derivatives","BTCF0:USTF0",1743082285585,0.03266252,86500.0,86499.0,0.605149]
["bitfinex-derivatives","BTCF0:USTF0",1743082285779,0.03194252,86500.0,86499.0,0.605149]
["bitfinex-derivatives","BTCF0:USTF0",1743082286475,0.03194252,86500.0,86499.0,0.802949]
["bitfinex-derivatives","BTCF0:USTF0",1743082287182,0.1155956,86524.0,86523.0,0.1155943]
["bitfinex-derivatives","BTCF0:USTF0",1743082287489,0.12546971,86524.0,86523.0,0.3141143]
["bitfinex-derivatives","BTCF0:USTF0",1743082287676,0.22546971,86524.0,86523.0,0.3141143]
["bitfinex-derivatives","BTCF0:USTF0",1743082288483,0.11287411,86524.0,86523.0,0.3141143]
["bitfinex-derivatives","BTCF0:USTF0",1743082288680,0.22791531,86524.0,86523.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082288984,0.22791531,86524.0,86523.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1743082288985,0.22863531,86524.0,86523.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1743082289490,0.22863159,86524.0,86523.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1743082289686,0.11303599,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082289885,0.10372,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082290085,0.103,86524.0,86523.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1743082290584,0.103,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082290890,0.105,86524.0,86523.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1743082291684,0.11556744,86524.0,86523.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1743082291884,0.11628744,86524.0,86523.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1743082292185,0.11556744,86524.0,86523.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1743082292485,0.2215956,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082292692,0.2223156,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082293185,0.10672,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082293585,0.106,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082295186,0.11537338,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082295389,0.11609338,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082295585,0.11537338,86524.0,86523.0,0.312617]
["bitfinex-derivatives","BTCF0:USTF0",1743082295991,0.11537338,86524.0,86523.0,0.06984232]
["bitfinex-derivatives","BTCF0:USTF0",1743082295992,0.11613338,86524.0,86523.0,0.06984232]
["bitfinex-derivatives","BTCF0:USTF0",1743082296180,0.11537338,86524.0,86523.0,0.07048232]
["bitfinex-derivatives","BTCF0:USTF0",1743082296388,0.23164898,86524.0,86523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082296886,0.11605338,86524.0,86523.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1743082297290,0.10668,86524.0,86523.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1743082297592,0.106,86524.0,86523.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1743082298791,0.1,86524.0,86523.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1743082298982,0.1,86524.0,86523.0,0.249077]
["bitfinex-derivatives","BTCF0:USTF0",1743082299194,0.1,86524.0,86523.0,0.449877]
["bitfinex-derivatives","BTCF0:USTF0",1743082299583,0.10931584,86524.0,86523.0,0.449877]
["bitfinex-derivatives","BTCF0:USTF0",1743082299784,0.0096052,86524.0,86523.0,0.449877]
["bitfinex-derivatives","BTCF0:USTF0",1743082299986,0.0577781,86554.0,86544.0,0.1155689]
["bitfinex-derivatives","BTCF0:USTF0",1743082300193,0.1159676,86545.0,86544.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082300395,0.12528457,86545.0,86544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082300594,0.1155783,86537.0,86536.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743082300894,0.1155783,86537.0,86536.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1743082300895,0.12565527,86537.0,86536.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1743082301694,0.32095527,86537.0,86536.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1743082302198,0.32395527,86537.0,86536.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1743082302593,0.45188802,86537.0,86536.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1743082302797,0.45188802,86537.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082302798,0.20918972,86537.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082302993,0.3608,86525.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082303189,0.0578135,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082303389,0.1156437,86488.0,86487.0,0.4771247]
["bitfinex-derivatives","BTCF0:USTF0",1743082303594,0.12477342,86488.0,86487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743082303796,0.12477342,86488.0,86487.0,0.4771251]
["bitfinex-derivatives","BTCF0:USTF0",1743082303991,0.00912972,86488.0,86487.0,0.4771251]
["bitfinex-derivatives","BTCF0:USTF0",1743082304198,0.12477342,86488.0,86487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743082304501,0.01016973,86488.0,86487.0,0.4771251]
["bitfinex-derivatives","BTCF0:USTF0",1743082305007,0.10912972,86488.0,86487.0,0.4771251]
["bitfinex-derivatives","BTCF0:USTF0",1743082305302,0.10912972,86488.0,86487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743082305303,0.22783697,86488.0,86487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743082305503,0.115662,86483.0,86482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082305801,0.115662,86483.0,86482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082305802,0.2692981,86483.0,86482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082306001,0.0578356,86477.0,86470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082306206,0.0578356,86477.0,86464.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082306207,0.1156861,86465.0,86464.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082306388,0.1156861,86465.0,86464.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743082306389,0.26940221,86465.0,86464.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743082306697,0.0105462,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082306896,0.01639902,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082307100,0.01643901,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082307597,0.12499229,86465.0,86464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082307806,0.1262323,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082307993,0.0105462,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082308197,0.1105462,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082308394,0.1125462,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082308798,0.2312323,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082309006,0.1135462,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082309203,0.2322323,86465.0,86464.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1743082309397,0.2292323,86465.0,86464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082309605,0.1156941,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082309805,0.1156941,86459.0,86447.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1743082309806,0.1156968,86457.0,86447.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1743082310004,0.1157003,86455.0,86449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082310205,0.0995,86456.0,86455.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1743082310510,0.00902593,86456.0,86455.0,0.1162995]
["bitfinex-derivatives","BTCF0:USTF0",1743082310899,0.10902593,86456.0,86455.0,0.2141995]
["bitfinex-derivatives","BTCF0:USTF0",1743082311297,0.11027838,86456.0,86455.0,0.2141995]
["bitfinex-derivatives","BTCF0:USTF0",1743082311507,0.11027838,86456.0,86440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082311508,0.1157088,86448.0,86440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082311801,0.1157088,86448.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082311802,0.1157477,86419.0,86408.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743082312013,0.12622607,86419.0,86418.0,0.2070708]
["bitfinex-derivatives","BTCF0:USTF0",1743082312201,0.01047837,86419.0,86418.0,0.3228198]
["bitfinex-derivatives","BTCF0:USTF0",1743082312403,0.3608,86437.0,86436.0,0.1157249]
["bitfinex-derivatives","BTCF0:USTF0",1743082312600,0.01060088,86437.0,86434.0,0.0578633]
["bitfinex-derivatives","BTCF0:USTF0",1743082312799,0.01060088,86437.0,86434.0,0.1164062]
["bitfinex-derivatives","BTCF0:USTF0",1743082312800,0.1157262,86435.0,86434.0,0.1164062]
["bitfinex-derivatives","BTCF0:USTF0",1743082313000,0.12628708,86435.0,86434.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1743082313194,0.01056088,86435.0,86434.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1743082313599,0.00912088,86435.0,86434.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1743082313801,0.1157262,86435.0,86434.0,0.1741889]
["bitfinex-derivatives","BTCF0:USTF0",1743082314110,0.01056088,86435.0,86434.0,0.1741889]
["bitfinex-derivatives","BTCF0:USTF0",1743082314411,0.00912088,86435.0,86434.0,0.1741889]
["bitfinex-derivatives","BTCF0:USTF0",1743082314597,0.1735876,86438.0,86437.0,0.1893021]
["bitfinex-derivatives","BTCF0:USTF0",1743082314803,0.18421897,86438.0,86437.0,0.1899421]
["bitfinex-derivatives","BTCF0:USTF0",1743082315103,0.06849277,86438.0,86437.0,0.1899421]
["bitfinex-derivatives","BTCF0:USTF0",1743082315312,0.01063137,86438.0,86437.0,0.1899421]
["bitfinex-derivatives","BTCF0:USTF0",1743082315904,0.11063137,86438.0,86437.0,0.1899421]
["bitfinex-derivatives","BTCF0:USTF0",1743082316207,0.1157343,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082316402,0.12652556,86429.0,86428.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1743082316602,0.12652556,86429.0,86428.0,0.11598917]
["bitfinex-derivatives","BTCF0:USTF0",1743082316797,0.11737431,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082317004,0.1266065,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082317601,0.21837431,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082319404,0.21937431,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082320614,0.115741,86424.0,86420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082320818,0.1157584,86411.0,86410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743082321016,0.00164001,86411.0,86410.0,0.3157597]
["bitfinex-derivatives","BTCF0:USTF0",1743082321213,0.057878,86413.0,86412.0,0.1157557]
["bitfinex-derivatives","BTCF0:USTF0",1743082321808,0.1157584,86411.0,86410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743082322005,0.11739841,86411.0,86410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743082322815,0.1157664,86405.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082323012,0.60636641,86405.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082323410,0.60636641,86405.0,86404.0,0.11594137]
["bitfinex-derivatives","BTCF0:USTF0",1743082323611,0.36244001,86405.0,86404.0,0.11594137]
["bitfinex-derivatives","BTCF0:USTF0",1743082323813,0.25456842,86405.0,86404.0,0.11594137]
["bitfinex-derivatives","BTCF0:USTF0",1743082324027,0.60644641,86405.0,86404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082324219,0.0578877,86399.0,86381.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743082324419,0.1157959,86383.0,86382.0,0.4765956]
["bitfinex-derivatives","BTCF0:USTF0",1743082324714,0.115808,86374.0,86373.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743082324920,0.11744801,86374.0,86373.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1743082325116,0.00164001,86374.0,86373.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1743082325312,0.00164001,86374.0,86373.0,0.2230093]
["bitfinex-derivatives","BTCF0:USTF0",1743082325709,0.0982,86375.0,86374.0,0.115808]
["bitfinex-derivatives","BTCF0:USTF0",1743082326010,0.00017357,86382.0,86381.0,0.1157986]
["bitfinex-derivatives","BTCF0:USTF0",1743082326214,0.3608,86402.0,86395.0,0.1157771]
["bitfinex-derivatives","BTCF0:USTF0",1743082326215,0.1157797,86396.0,86395.0,0.1157771]
["bitfinex-derivatives","BTCF0:USTF0",1743082326414,0.1157852,86391.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082326707,0.11742521,86391.0,86390.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743082326919,0.1157879,86389.0,86388.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743082327113,0.11742791,86389.0,86388.0,0.3229892]
["bitfinex-derivatives","BTCF0:USTF0",1743082327616,0.1157972,86382.0,86380.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082327814,0.1736925,86384.0,86383.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743082328014,0.1157986,86381.0,86380.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082328319,0.00164001,86381.0,86380.0,0.11597347]
["bitfinex-derivatives","BTCF0:USTF0",1743082328523,0.3608,86402.0,86396.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743082328714,0.00189358,86397.0,86396.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743082329325,0.00017357,86397.0,86396.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743082329619,0.00017357,86397.0,86396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743082329620,0.11595077,86397.0,86396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743082329822,0.11763077,86397.0,86396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743082330018,0.11863077,86397.0,86396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743082330217,0.00285357,86397.0,86396.0,0.6765785]
["bitfinex-derivatives","BTCF0:USTF0",1743082330417,0.3608,86421.0,86396.0,0.6765785]
["bitfinex-derivatives","BTCF0:USTF0",1743082330418,0.1157494,86419.0,86418.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1743082330726,0.1,86397.0,86396.0,0.8052985]
["bitfinex-derivatives","BTCF0:USTF0",1743082331223,0.1157441,86422.0,86401.0,0.0578854]
["bitfinex-derivatives","BTCF0:USTF0",1743082331529,0.47817701,86427.0,86426.0,0.1157383]
["bitfinex-derivatives","BTCF0:USTF0",1743082331721,0.01097831,86427.0,86426.0,0.1157383]
["bitfinex-derivatives","BTCF0:USTF0",1743082331914,0.1018916,86433.0,86432.0,0.1157303]
["bitfinex-derivatives","BTCF0:USTF0",1743082332107,0.1157343,86430.0,86429.0,0.1157336]
["bitfinex-derivatives","BTCF0:USTF0",1743082332311,0.14169377,86430.0,86429.0,0.1157336]
["bitfinex-derivatives","BTCF0:USTF0",1743082333123,0.14767258,86430.0,86429.0,0.1157336]
["bitfinex-derivatives","BTCF0:USTF0",1743082333318,0.14867258,86430.0,86429.0,0.1157336]
["bitfinex-derivatives","BTCF0:USTF0",1743082333622,0.24867258,86430.0,86429.0,0.1157336]
["bitfinex-derivatives","BTCF0:USTF0",1743082333820,0.24867258,86430.0,86426.0,0.0578691]
["bitfinex-derivatives","BTCF0:USTF0",1743082334015,0.02427947,86429.0,86425.0,0.05497199]
["bitfinex-derivatives","BTCF0:USTF0",1743082334219,0.115741,86424.0,86423.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743082334419,0.115741,86424.0,86423.0,0.11591597]
["bitfinex-derivatives","BTCF0:USTF0",1743082334420,0.14166048,86424.0,86423.0,0.11591597]
["bitfinex-derivatives","BTCF0:USTF0",1743082335018,0.03189829,86424.0,86423.0,0.11591597]
["bitfinex-derivatives","BTCF0:USTF0",1743082335228,0.13189829,86424.0,86423.0,0.11591597]
["bitfinex-derivatives","BTCF0:USTF0",1743082335518,0.24763929,86424.0,86423.0,0.11591597]
["bitfinex-derivatives","BTCF0:USTF0",1743082335715,0.13189829,86424.0,86423.0,0.11591597]
["bitfinex-derivatives","BTCF0:USTF0",1743082335921,0.13189829,86424.0,86423.0,0.24471597]
["bitfinex-derivatives","BTCF0:USTF0",1743082336223,0.13025828,86424.0,86423.0,0.24471597]
["bitfinex-derivatives","BTCF0:USTF0",1743082336418,0.24763929,86424.0,86423.0,0.24471597]
["bitfinex-derivatives","BTCF0:USTF0",1743082336609,0.13289829,86424.0,86423.0,0.24471597]
["bitfinex-derivatives","BTCF0:USTF0",1743082336810,0.13125828,86424.0,86423.0,0.24471597]
["bitfinex-derivatives","BTCF0:USTF0",1743082337016,0.001,86430.0,86429.0,0.1157343]
["bitfinex-derivatives","BTCF0:USTF0",1743082337224,0.01036486,86430.0,86429.0,0.4765343]
["bitfinex-derivatives","BTCF0:USTF0",1743082337421,0.1018916,86448.0,86447.0,0.1157102]
["bitfinex-derivatives","BTCF0:USTF0",1743082337619,0.10361161,86448.0,86447.0,0.1157102]
["bitfinex-derivatives","BTCF0:USTF0",1743082337820,0.13606269,86455.0,86454.0,0.1157009]
["bitfinex-derivatives","BTCF0:USTF0",1743082337821,0.0462891,86455.0,86454.0,0.1157009]
["bitfinex-derivatives","BTCF0:USTF0",1743082338021,0.16983966,86463.0,86454.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1743082338221,0.098,86495.0,86470.0,0.1156794]
["bitfinex-derivatives","BTCF0:USTF0",1743082338421,0.20477038,86471.0,86470.0,0.6059194]
["bitfinex-derivatives","BTCF0:USTF0",1743082338622,0.21098374,86471.0,86470.0,0.6059194]
["bitfinex-derivatives","BTCF0:USTF0",1743082339122,0.20477038,86471.0,86470.0,0.6059194]
["bitfinex-derivatives","BTCF0:USTF0",1743082339333,0.00120001,86471.0,86470.0,0.6059194]
["bitfinex-derivatives","BTCF0:USTF0",1743082339512,0.25188294,86477.0,86476.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1743082339715,0.25304294,86477.0,86476.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743082340229,0.26931231,86477.0,86476.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743082340417,0.26931231,86477.0,86476.0,0.1168314]
["bitfinex-derivatives","BTCF0:USTF0",1743082340619,0.26931231,86477.0,86476.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743082340818,0.26931231,86477.0,86476.0,0.1168314]
["bitfinex-derivatives","BTCF0:USTF0",1743082341015,0.26931231,86477.0,86476.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743082341231,0.1156808,86469.0,86462.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743082341421,0.7216,86463.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082341616,0.1156942,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082341824,0.1156942,86459.0,86452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082341825,0.1157196,86440.0,86439.0,0.1157188]
["bitfinex-derivatives","BTCF0:USTF0",1743082342026,0.1157196,86440.0,86437.0,0.0578618]
["bitfinex-derivatives","BTCF0:USTF0",1743082342027,0.1157166,86444.0,86443.0,0.1157154]
["bitfinex-derivatives","BTCF0:USTF0",1743082342328,0.0578556,86447.0,86438.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743082342517,0.01626937,86446.0,86437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082342724,0.1157223,86438.0,86437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082343026,0.115745,86421.0,86420.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743082343221,0.1157517,86416.0,86414.0,0.1157535]
["bitfinex-derivatives","BTCF0:USTF0",1743082343429,0.00172001,86421.0,86420.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1743082343430,0.00168,86421.0,86420.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1743082343729,0.1047,86423.0,86422.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1743082343931,0.10638,86423.0,86422.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1743082344321,0.12300856,86423.0,86422.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1743082345029,0.12500856,86423.0,86422.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1743082345231,0.02030856,86423.0,86422.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1743082345430,0.00017357,86431.0,86430.0,0.115733]
["bitfinex-derivatives","BTCF0:USTF0",1743082345825,0.00017357,86431.0,86413.0,0.00181588]
["bitfinex-derivatives","BTCF0:USTF0",1743082346028,0.1736067,86429.0,86428.0,0.1157336]
["bitfinex-derivatives","BTCF0:USTF0",1743082346225,0.05803967,86431.0,86423.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743082346226,0.115741,86424.0,86423.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743082346427,0.115741,86424.0,86423.0,0.2209424]
["bitfinex-derivatives","BTCF0:USTF0",1743082346634,0.0578685,86427.0,86423.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743082346932,0.1157464,86420.0,86419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082347231,0.0578767,86415.0,86382.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1743082347431,0.3608,86422.0,86382.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1743082347432,0.1157812,86394.0,86393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082348928,0.01288682,86392.0,86391.0,0.2229839]
["bitfinex-derivatives","BTCF0:USTF0",1743082349231,0.10788682,86392.0,86391.0,0.2229839]
["bitfinex-derivatives","BTCF0:USTF0",1743082349427,0.1173694,86392.0,86391.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1743082349739,0.10948258,86392.0,86391.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1743082350228,0.1,86392.0,86391.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1743082350436,0.00017357,86402.0,86401.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1743082350632,0.00930365,86402.0,86401.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1743082350932,0.12507415,86402.0,86401.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1743082351125,0.12507415,86402.0,86401.0,0.3182718]
["bitfinex-derivatives","BTCF0:USTF0",1743082351325,0.1157718,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082351529,0.33658188,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082351729,0.1157799,86396.0,86395.0,0.1157771]
["bitfinex-derivatives","BTCF0:USTF0",1743082351926,0.1157893,86389.0,86388.0,0.1157874]
["bitfinex-derivatives","BTCF0:USTF0",1743082352126,0.01085009,86389.0,86388.0,0.2315754]
["bitfinex-derivatives","BTCF0:USTF0",1743082352324,0.01073593,86389.0,86388.0,0.4354754]
["bitfinex-derivatives","BTCF0:USTF0",1743082352531,0.00905593,86389.0,86388.0,0.4354754]
["bitfinex-derivatives","BTCF0:USTF0",1743082352924,0.1157919,86386.0,86385.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1743082353126,0.1158094,86373.0,86372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082353327,0.54146533,86373.0,86372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082353530,0.115812,86371.0,86370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082353732,0.12486793,86371.0,86370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082354129,0.33956793,86371.0,86370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082354528,0.33956793,86371.0,86356.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743082354529,0.45538263,86371.0,86368.0,0.0579077]
["bitfinex-derivatives","BTCF0:USTF0",1743082354734,0.330512,86371.0,86370.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743082355038,0.3237916,86371.0,86370.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743082355428,0.4396036,86371.0,86370.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743082355640,0.3237916,86371.0,86370.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743082356134,0.43963349,86371.0,86370.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743082356333,0.0579099,86366.0,86353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082356539,0.1158348,86354.0,86353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082356736,0.1158348,86354.0,86336.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1743082356737,0.0579248,86343.0,86340.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1743082356945,0.1158536,86340.0,86339.0,0.20635573]
["bitfinex-derivatives","BTCF0:USTF0",1743082357137,0.00912149,86340.0,86339.0,0.20635573]
["bitfinex-derivatives","BTCF0:USTF0",1743082357331,0.36992149,86340.0,86339.0,0.20627573]
["bitfinex-derivatives","BTCF0:USTF0",1743082357637,0.50307367,86340.0,86339.0,0.20627573]
["bitfinex-derivatives","BTCF0:USTF0",1743082357838,0.91967367,86340.0,86339.0,0.04267573]
["bitfinex-derivatives","BTCF0:USTF0",1743082358234,0.91967367,86340.0,86339.0,0.15853073]
["bitfinex-derivatives","BTCF0:USTF0",1743082358733,0.80550007,86340.0,86339.0,0.15853073]
["bitfinex-derivatives","BTCF0:USTF0",1743082358936,0.80550007,86340.0,86332.0,0.0596691]
["bitfinex-derivatives","BTCF0:USTF0",1743082359139,0.4187316,86333.0,86329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082359334,0.0579423,86317.0,86300.0,0.10865135]
["bitfinex-derivatives","BTCF0:USTF0",1743082359528,0.1159006,86305.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743082359738,0.1159221,86289.0,86283.0,0.54698469]
["bitfinex-derivatives","BTCF0:USTF0",1743082359932,0.50149219,86289.0,86283.0,0.54698469]
["bitfinex-derivatives","BTCF0:USTF0",1743082360236,0.50317219,86289.0,86283.0,0.54698469]
["bitfinex-derivatives","BTCF0:USTF0",1743082360835,0.0579624,86287.0,86279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082361036,0.3608,86280.0,86279.0,0.0580472]
["bitfinex-derivatives","BTCF0:USTF0",1743082361337,0.38725009,86280.0,86279.0,0.0579672]
["bitfinex-derivatives","BTCF0:USTF0",1743082361546,0.38725009,86280.0,86277.0,0.61238994]
["bitfinex-derivatives","BTCF0:USTF0",1743082361547,0.1159369,86278.0,86277.0,0.61238994]
["bitfinex-derivatives","BTCF0:USTF0",1743082361740,0.1159436,86273.0,86246.0,0.0579895]
["bitfinex-derivatives","BTCF0:USTF0",1743082362041,0.51044157,86273.0,86265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082362238,0.66044157,86273.0,86256.0,0.1159656]
["bitfinex-derivatives","BTCF0:USTF0",1743082362436,0.66044157,86273.0,86272.0,0.67972147]
["bitfinex-derivatives","BTCF0:USTF0",1743082362635,0.1159624,86260.0,86259.0,0.1159624]
["bitfinex-derivatives","BTCF0:USTF0",1743082362832,0.1159624,86259.0,86258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082363142,0.36415216,86259.0,86258.0,0.1160438]
["bitfinex-derivatives","BTCF0:USTF0",1743082363441,0.25824001,86259.0,86258.0,0.1159638]
["bitfinex-derivatives","BTCF0:USTF0",1743082363635,0.01729858,86259.0,86258.0,0.1159638]
["bitfinex-derivatives","BTCF0:USTF0",1743082363831,0.3608,86260.0,86259.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1743082364033,0.47796111,86260.0,86259.0,0.3192424]
["bitfinex-derivatives","BTCF0:USTF0",1743082364438,0.36200001,86260.0,86259.0,0.3192424]
["bitfinex-derivatives","BTCF0:USTF0",1743082364647,0.00017389,86267.0,86266.0,0.115953]
["bitfinex-derivatives","BTCF0:USTF0",1743082364842,0.00093389,86267.0,86266.0,0.116553]
["bitfinex-derivatives","BTCF0:USTF0",1743082365140,0.11688559,86267.0,86266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082365436,0.1159533,86266.0,86258.0,0.0579819]
["bitfinex-derivatives","BTCF0:USTF0",1743082365642,0.69271331,86266.0,86265.0,0.115953]
["bitfinex-derivatives","BTCF0:USTF0",1743082365837,0.69271331,86266.0,86265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082366148,0.63473691,86266.0,86265.0,0.1159544]
["bitfinex-derivatives","BTCF0:USTF0",1743082366335,0.00017389,86267.0,86265.0,0.2325088]
["bitfinex-derivatives","BTCF0:USTF0",1743082366643,0.2159557,86266.0,86265.0,0.1165544]
["bitfinex-derivatives","BTCF0:USTF0",1743082366840,0.2166757,86266.0,86265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082367237,0.2166757,86266.0,86265.0,0.1165544]
["bitfinex-derivatives","BTCF0:USTF0",1743082367434,0.2166757,86266.0,86265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082368037,0.519497,86266.0,86262.0,0.115958]
["bitfinex-derivatives","BTCF0:USTF0",1743082368239,0.1159584,86263.0,86262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082368543,0.1167984,86263.0,86262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082368738,0.173969,86248.0,86247.0,0.1159778]
["bitfinex-derivatives","BTCF0:USTF0",1743082368939,0.174809,86248.0,86247.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1743082369245,0.1159733,86255.0,86254.0,0.1159678]
["bitfinex-derivatives","BTCF0:USTF0",1743082369442,0.11657331,86255.0,86254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082369634,0.1159853,86244.0,86241.0,0.33880132]
["bitfinex-derivatives","BTCF0:USTF0",1743082369840,0.01781738,86243.0,86242.0,0.1739779]
["bitfinex-derivatives","BTCF0:USTF0",1743082370040,0.10710001,86263.0,86247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743082370245,0.1159638,86260.0,86257.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1743082370442,0.1159638,86258.0,86257.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1743082370648,0.02575582,86258.0,86257.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1743082370943,0.00068,86258.0,86257.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1743082371140,0.00068,86258.0,86257.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1743082371336,0.00068,86258.0,86250.0,0.30588702]
["bitfinex-derivatives","BTCF0:USTF0",1743082371337,0.01781474,86258.0,86241.0,0.22281662]
["bitfinex-derivatives","BTCF0:USTF0",1743082371538,0.1159772,86248.0,86247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743082371745,0.1159772,86248.0,86241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082371746,0.1739782,86242.0,86241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082371945,0.00104001,86242.0,86241.0,0.1205866]
["bitfinex-derivatives","BTCF0:USTF0",1743082372253,0.1063,86247.0,86246.0,0.1159799]
["bitfinex-derivatives","BTCF0:USTF0",1743082372441,0.00017389,86250.0,86249.0,0.1159759]
["bitfinex-derivatives","BTCF0:USTF0",1743082372640,0.00017389,86250.0,86249.0,0.4773759]
["bitfinex-derivatives","BTCF0:USTF0",1743082372841,0.00017389,86250.0,86249.0,0.1165759]
["bitfinex-derivatives","BTCF0:USTF0",1743082373044,0.0011339,86250.0,86249.0,0.2162759]
["bitfinex-derivatives","BTCF0:USTF0",1743082373248,0.00017389,86250.0,86249.0,0.5770759]
["bitfinex-derivatives","BTCF0:USTF0",1743082373544,0.10017389,86250.0,86249.0,0.44953126]
["bitfinex-derivatives","BTCF0:USTF0",1743082373751,0.10017389,86250.0,86249.0,0.45021126]
["bitfinex-derivatives","BTCF0:USTF0",1743082374542,0.21614839,86250.0,86249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082374744,0.1012939,86250.0,86249.0,0.1159759]
["bitfinex-derivatives","BTCF0:USTF0",1743082374944,0.23473476,86250.0,86249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082375148,0.1159796,86247.0,86243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082375451,0.01746636,86246.0,86245.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743082375744,0.13371112,86246.0,86245.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1743082375953,0.14095926,86246.0,86245.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1743082376247,0.14822679,86246.0,86245.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1743082376555,0.14922679,86246.0,86245.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1743082376752,0.00826753,86246.0,86245.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1743082376952,0.00017389,86250.0,86247.0,0.0579887]
["bitfinex-derivatives","BTCF0:USTF0",1743082377148,0.00017389,86250.0,86249.0,0.4767759]
["bitfinex-derivatives","BTCF0:USTF0",1743082377549,0.00017389,86250.0,86249.0,0.5789559]
["bitfinex-derivatives","BTCF0:USTF0",1743082378144,0.00017389,86250.0,86249.0,0.4774559]
["bitfinex-derivatives","BTCF0:USTF0",1743082378346,0.00017389,86250.0,86249.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1743082378545,0.01172427,86250.0,86249.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1743082378742,0.11252427,86250.0,86249.0,0.2181559]
["bitfinex-derivatives","BTCF0:USTF0",1743082379147,0.11172427,86250.0,86249.0,0.2181559]
["bitfinex-derivatives","BTCF0:USTF0",1743082379350,0.11172427,86250.0,86249.0,0.2191559]
["bitfinex-derivatives","BTCF0:USTF0",1743082379850,0.10017389,86250.0,86249.0,0.2191559]
["bitfinex-derivatives","BTCF0:USTF0",1743082380044,0.10017389,86250.0,86249.0,0.2181559]
["bitfinex-derivatives","BTCF0:USTF0",1743082380247,0.10217389,86250.0,86249.0,0.2181559]
["bitfinex-derivatives","BTCF0:USTF0",1743082380642,0.10217389,86250.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082380643,0.1159852,86242.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082380951,0.00104001,86242.0,86241.0,0.1159866]
["bitfinex-derivatives","BTCF0:USTF0",1743082381151,0.1072,86249.0,86248.0,0.1159771]
["bitfinex-derivatives","BTCF0:USTF0",1743082381349,0.1082,86249.0,86248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082381548,0.5849758,86249.0,86248.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1743082381747,0.469,86249.0,86248.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1743082381950,0.5849758,86249.0,86248.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1743082382146,0.5849758,86249.0,86248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082382347,0.1159892,86239.0,86235.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082382654,0.47782921,86239.0,86235.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082382855,0.1160033,86230.0,86222.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743082383053,0.0579986,86234.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743082383054,0.3608,86232.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743082383250,0.36905021,86232.0,86231.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743082383444,0.39942846,86232.0,86231.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743082383649,0.03862846,86232.0,86231.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1743082383845,0.002,86249.0,86248.0,0.1159771]
["bitfinex-derivatives","BTCF0:USTF0",1743082384068,0.00372,86249.0,86248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082384259,0.1,86232.0,86231.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1743082384552,0.10072,86232.0,86231.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1743082384758,0.1,86232.0,86231.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1743082385550,0.1008,86232.0,86231.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1743082385754,0.1,86232.0,86231.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743082385955,0.10072,86232.0,86231.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743082386257,0.1,86232.0,86231.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743082386445,0.16204193,86232.0,86231.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743082386651,0.16204193,86232.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743082386851,0.17791523,86232.0,86231.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743082387858,0.41995264,86232.0,86231.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743082388059,0.42015264,86232.0,86231.0,0.24641672]
["bitfinex-derivatives","BTCF0:USTF0",1743082388359,0.42015264,86232.0,86231.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743082388753,0.42974364,86232.0,86231.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743082388954,0.43618439,86232.0,86231.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743082389552,0.23756494,86240.0,86239.0,0.1160018]
["bitfinex-derivatives","BTCF0:USTF0",1743082389746,0.07052495,86240.0,86239.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1743082389949,0.02992558,86240.0,86239.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1743082390152,0.3608,86233.0,86188.0,0.0580347]
["bitfinex-derivatives","BTCF0:USTF0",1743082390355,0.0580343,86190.0,86171.0,0.01311494]
["bitfinex-derivatives","BTCF0:USTF0",1743082390559,0.00116,86190.0,86171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082390855,0.3608,86184.0,86171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082391158,0.3608,86172.0,86171.0,0.01393306]
["bitfinex-derivatives","BTCF0:USTF0",1743082391360,0.00116,86172.0,86171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082391581,0.36196,86172.0,86171.0,0.1166932]
["bitfinex-derivatives","BTCF0:USTF0",1743082391747,0.46200001,86172.0,86171.0,0.1166932]
["bitfinex-derivatives","BTCF0:USTF0",1743082391954,0.3608,86190.0,86188.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1743082392152,0.0590087,86189.0,86188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082392356,0.0580376,86185.0,86162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082392658,0.1160955,86169.0,86168.0,0.00130421]
["bitfinex-derivatives","BTCF0:USTF0",1743082392848,0.1168955,86169.0,86168.0,0.00130421]
["bitfinex-derivatives","BTCF0:USTF0",1743082393049,0.1168967,86169.0,86168.0,0.00130421]
["bitfinex-derivatives","BTCF0:USTF0",1743082393260,0.1008,86169.0,86168.0,0.11740231]
["bitfinex-derivatives","BTCF0:USTF0",1743082393561,0.1008,86169.0,86168.0,0.00130421]
["bitfinex-derivatives","BTCF0:USTF0",1743082393764,0.1008,86169.0,86168.0,0.11940231]
["bitfinex-derivatives","BTCF0:USTF0",1743082394265,0.4616,86169.0,86168.0,0.11940231]
["bitfinex-derivatives","BTCF0:USTF0",1743082394449,0.4616,86169.0,86168.0,0.10890421]
["bitfinex-derivatives","BTCF0:USTF0",1743082394655,0.4616,86169.0,86168.0,0.00330421]
["bitfinex-derivatives","BTCF0:USTF0",1743082394860,0.8224,86169.0,86168.0,0.00330421]
["bitfinex-derivatives","BTCF0:USTF0",1743082395054,0.8224,86169.0,86168.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1743082395262,0.83223648,86169.0,86168.0,0.11940101]
["bitfinex-derivatives","BTCF0:USTF0",1743082395564,0.83223648,86169.0,86168.0,0.22440101]
["bitfinex-derivatives","BTCF0:USTF0",1743082395763,0.00023648,86169.0,86168.0,0.22640101]
["bitfinex-derivatives","BTCF0:USTF0",1743082395963,0.4166,86185.0,86168.0,0.22640101]
["bitfinex-derivatives","BTCF0:USTF0",1743082395964,0.4166,86185.0,86184.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743082396159,0.4166,86185.0,86184.0,0.4768751]
["bitfinex-derivatives","BTCF0:USTF0",1743082396160,0.41720001,86185.0,86184.0,0.4768751]
["bitfinex-derivatives","BTCF0:USTF0",1743082396367,0.53327371,86185.0,86184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082396659,0.41720001,86185.0,86180.0,0.1160802]
["bitfinex-derivatives","BTCF0:USTF0",1743082396859,0.1028,86184.0,86181.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743082397053,0.10340001,86184.0,86181.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743082397254,0.1160776,86182.0,86181.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743082397451,0.1160951,86169.0,86168.0,0.00046421]
["bitfinex-derivatives","BTCF0:USTF0",1743082397653,0.1168151,86169.0,86168.0,0.00106421]
["bitfinex-derivatives","BTCF0:USTF0",1743082398265,0.3280151,86169.0,86168.0,0.00106421]
["bitfinex-derivatives","BTCF0:USTF0",1743082398866,0.3280151,86169.0,86168.0,0.00046421]
["bitfinex-derivatives","BTCF0:USTF0",1743082399263,0.3280151,86169.0,86153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082399264,0.0580537,86160.0,86153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082399562,0.0580594,86152.0,86128.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1743082399763,0.22708792,86151.0,86137.0,0.1161379]
["bitfinex-derivatives","BTCF0:USTF0",1743082399955,0.0580656,86143.0,86138.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743082400152,0.1161356,86139.0,86138.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743082400467,0.0239452,86139.0,86138.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743082400663,0.3591808,86139.0,86138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082400867,0.0580671,86138.0,86136.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743082401060,0.1392799,86137.0,86136.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743082401360,0.2429652,86137.0,86136.0,0.11660378]
["bitfinex-derivatives","BTCF0:USTF0",1743082401551,0.14098822,86137.0,86136.0,0.11720378]
["bitfinex-derivatives","BTCF0:USTF0",1743082402272,0.14767948,86137.0,86136.0,0.11720378]
["bitfinex-derivatives","BTCF0:USTF0",1743082402457,0.26381778,86137.0,86136.0,0.00106438]
["bitfinex-derivatives","BTCF0:USTF0",1743082402764,0.26381778,86137.0,86126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082402765,0.1161598,86121.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082403065,0.1161598,86121.0,86120.0,0.11738567]
["bitfinex-derivatives","BTCF0:USTF0",1743082403066,0.03468822,86121.0,86120.0,0.11738567]
["bitfinex-derivatives","BTCF0:USTF0",1743082403253,0.03396822,86121.0,86120.0,0.11722567]
["bitfinex-derivatives","BTCF0:USTF0",1743082403459,0.05150218,86121.0,86120.0,0.22362567]
["bitfinex-derivatives","BTCF0:USTF0",1743082403666,0.0001741,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1743082403864,0.03676979,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082404166,0.03676979,86129.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082404366,0.01752866,86126.0,86121.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743082404663,0.1161455,86123.0,86122.0,0.1161468]
["bitfinex-derivatives","BTCF0:USTF0",1743082404865,0.2101,86125.0,86124.0,0.1161441]
["bitfinex-derivatives","BTCF0:USTF0",1743082405057,0.2101,86125.0,86124.0,0.1167441]
["bitfinex-derivatives","BTCF0:USTF0",1743082405058,0.02862188,86125.0,86124.0,0.1167441]
["bitfinex-derivatives","BTCF0:USTF0",1743082405258,0.02790188,86125.0,86124.0,0.1167441]
["bitfinex-derivatives","BTCF0:USTF0",1743082405455,0.02790188,86125.0,86122.0,0.26430055]
["bitfinex-derivatives","BTCF0:USTF0",1743082405756,0.1163126,86129.0,86126.0,0.0580701]
["bitfinex-derivatives","BTCF0:USTF0",1743082405966,0.14222413,86128.0,86127.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743082406163,0.1161482,86121.0,86120.0,0.00046447]
["bitfinex-derivatives","BTCF0:USTF0",1743082406360,0.14274163,86121.0,86120.0,0.00046447]
["bitfinex-derivatives","BTCF0:USTF0",1743082406555,0.0173744,86121.0,86120.0,0.11725397]
["bitfinex-derivatives","BTCF0:USTF0",1743082406754,0.0173744,86121.0,86120.0,0.11721397]
["bitfinex-derivatives","BTCF0:USTF0",1743082406960,0.1173744,86121.0,86120.0,0.11721397]
["bitfinex-derivatives","BTCF0:USTF0",1743082407157,0.10734154,86121.0,86120.0,0.11721397]
["bitfinex-derivatives","BTCF0:USTF0",1743082407468,0.10638153,86121.0,86120.0,0.11721397]
["bitfinex-derivatives","BTCF0:USTF0",1743082407668,0.002,86125.0,86124.0,0.1161441]
["bitfinex-derivatives","BTCF0:USTF0",1743082407865,0.002,86125.0,86124.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082408066,0.0001741,86129.0,86126.0,0.0580701]
["bitfinex-derivatives","BTCF0:USTF0",1743082408261,0.01286622,86128.0,86127.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1743082408463,0.01286622,86128.0,86127.0,0.1167401]
["bitfinex-derivatives","BTCF0:USTF0",1743082408858,0.12900816,86128.0,86127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082409064,0.01078946,86128.0,86127.0,0.1167401]
["bitfinex-derivatives","BTCF0:USTF0",1743082409374,0.01078946,86128.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082409375,0.3608,86124.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082409561,0.3608,86124.0,86068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082409562,0.4770183,86069.0,86068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082409764,0.00128,86069.0,86049.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743082410063,0.3608,86057.0,86049.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082410369,0.3608,86057.0,86047.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1743082410370,0.36208,86057.0,86050.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743082410569,0.3608,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1743082410771,0.3658,86069.0,86068.0,0.1162197]
["bitfinex-derivatives","BTCF0:USTF0",1743082410964,0.00128,86069.0,86068.0,0.1168597]
["bitfinex-derivatives","BTCF0:USTF0",1743082411163,0.3608,86074.0,86068.0,0.1168597]
["bitfinex-derivatives","BTCF0:USTF0",1743082411164,0.3608,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743082411361,0.3608,86093.0,86073.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743082411670,0.4770116,86074.0,86073.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082411861,0.36140001,86074.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082412061,0.36140001,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743082412261,0.3608,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1743082412462,0.3608,86086.0,86085.0,0.1169167]
["bitfinex-derivatives","BTCF0:USTF0",1743082412463,0.36152,86086.0,86085.0,0.1169167]
["bitfinex-derivatives","BTCF0:USTF0",1743082413369,0.36097431,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1743082413672,0.36189431,86094.0,86093.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1743082413867,0.36189431,86094.0,86093.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743082414068,0.36189431,86094.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082414069,0.1161954,86086.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082414260,0.4776354,86086.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082415059,0.5776354,86086.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082415671,0.46144,86086.0,86085.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1743082415868,0.36097431,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1743082416177,0.47783891,86094.0,86093.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743082416360,0.36165431,86094.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743082416560,0.4769954,86086.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743082416771,0.36140001,86086.0,86085.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1743082416983,0.36140001,86086.0,86085.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1743082417274,0.36097431,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1743082417475,0.36157432,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1743082417679,0.36157432,86094.0,86093.0,0.1175059]
["bitfinex-derivatives","BTCF0:USTF0",1743082418062,0.3608,86108.0,86107.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1743082418373,0.3608,86108.0,86107.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1743082418779,0.06533233,86108.0,86107.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1743082418966,0.3608,86122.0,86115.0,0.0580781]
["bitfinex-derivatives","BTCF0:USTF0",1743082419168,0.3608,86122.0,86115.0,0.1161558]
["bitfinex-derivatives","BTCF0:USTF0",1743082419367,0.0580754,86119.0,86116.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1743082419569,0.1161541,86117.0,86116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743082419775,0.0580754,86119.0,86116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743082420077,0.1142,86121.0,86110.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082420266,0.1142,86121.0,86111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082420267,0.1161603,86112.0,86111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082420467,0.3608,86113.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1743082420672,0.61924,86137.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1743082420673,0.3608,86132.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1743082420868,0.3608,86132.0,86121.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743082421064,0.3608,86132.0,86111.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743082421065,0.0404445,86116.0,86115.0,0.0580781]
["bitfinex-derivatives","BTCF0:USTF0",1743082421262,0.04148451,86116.0,86115.0,0.5360744]
["bitfinex-derivatives","BTCF0:USTF0",1743082421473,0.4166,86137.0,86120.0,0.0580747]
["bitfinex-derivatives","BTCF0:USTF0",1743082421673,0.3608,86141.0,86140.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1743082421977,0.13484793,86150.0,86149.0,0.1161104]
["bitfinex-derivatives","BTCF0:USTF0",1743082422162,0.13544794,86150.0,86149.0,0.1175104]
["bitfinex-derivatives","BTCF0:USTF0",1743082422669,0.13544794,86150.0,86149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743082422670,0.61235704,86150.0,86149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743082422862,0.1161198,86142.0,86141.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1743082423070,0.116132,86133.0,86132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082423265,0.00060001,86133.0,86127.0,0.1161391]
["bitfinex-derivatives","BTCF0:USTF0",1743082423567,0.3608,86140.0,86127.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743082423769,0.1161374,86129.0,86128.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743082424073,0.1161374,86129.0,86128.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1743082424262,0.1161374,86129.0,86128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743082424466,0.1161414,86126.0,86125.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743082424666,0.1161428,86125.0,86124.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082424868,0.1161738,86102.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082425078,0.1161738,86102.0,86101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082425269,0.3608,86110.0,86101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082425463,0.1161738,86102.0,86101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082425666,0.00068,86102.0,86101.0,0.1168035]
["bitfinex-derivatives","BTCF0:USTF0",1743082425869,0.4188638,86128.0,86110.0,0.0580751]
["bitfinex-derivatives","BTCF0:USTF0",1743082426067,0.2199,86124.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082426262,0.3367525,86124.0,86123.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743082426474,0.22062,86124.0,86105.0,0.1161575]
["bitfinex-derivatives","BTCF0:USTF0",1743082426677,0.1161554,86107.0,86106.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743082426975,0.1161554,86107.0,86106.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1743082426976,0.00068,86107.0,86106.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1743082427174,0.0580738,86113.0,86106.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1743082427364,0.11615,86111.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082427679,0.11679,86111.0,86110.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743082428179,0.11679,86111.0,86110.0,0.4775914]
["bitfinex-derivatives","BTCF0:USTF0",1743082428377,0.00064,86111.0,86110.0,0.4775914]
["bitfinex-derivatives","BTCF0:USTF0",1743082428565,0.13484793,86130.0,86116.0,0.0580713]
["bitfinex-derivatives","BTCF0:USTF0",1743082428566,0.1742118,86119.0,86116.0,0.0580713]
["bitfinex-derivatives","BTCF0:USTF0",1743082428765,0.00105421,86126.0,86125.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1743082428964,0.00189421,86126.0,86125.0,0.4777712]
["bitfinex-derivatives","BTCF0:USTF0",1743082429175,0.116304,86126.0,86125.0,0.4777712]
["bitfinex-derivatives","BTCF0:USTF0",1743082429370,0.0010142,86126.0,86125.0,0.6947712]
["bitfinex-derivatives","BTCF0:USTF0",1743082429682,0.0001742,86126.0,86125.0,0.6947712]
["bitfinex-derivatives","BTCF0:USTF0",1743082430177,0.16916662,86137.0,86125.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1743082430364,0.22806452,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082430571,0.17000662,86137.0,86136.0,0.6764363]
["bitfinex-derivatives","BTCF0:USTF0",1743082430872,0.16916662,86137.0,86136.0,0.6764363]
["bitfinex-derivatives","BTCF0:USTF0",1743082431176,0.16916662,86137.0,86136.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743082431177,0.24463221,86137.0,86136.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743082431367,0.24547221,86137.0,86136.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743082431569,0.116955,86137.0,86136.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743082431766,0.116955,86137.0,86136.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743082432271,0.116955,86137.0,86136.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743082432780,0.116955,86137.0,86136.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082432969,0.477755,86137.0,86136.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082433570,0.894355,86137.0,86136.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082433971,0.1161406,86118.0,86117.0,0.1163157]
["bitfinex-derivatives","BTCF0:USTF0",1743082434167,0.00068,86118.0,86117.0,0.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1743082434377,0.1161366,86121.0,86117.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743082434682,0.1161406,86118.0,86117.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743082435069,0.1168206,86118.0,86117.0,0.1169162]
["bitfinex-derivatives","BTCF0:USTF0",1743082435269,0.1161406,86118.0,86117.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1743082436082,0.1161406,86118.0,86117.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1743082436083,0.4769406,86118.0,86117.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1743082436597,0.1161527,86109.0,86108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082436881,0.3608,86118.0,86090.0,0.4769784]
["bitfinex-derivatives","BTCF0:USTF0",1743082436882,0.116177,86091.0,86090.0,0.4769784]
["bitfinex-derivatives","BTCF0:USTF0",1743082437083,0.116177,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082437576,0.1161797,86089.0,86088.0,0.10888696]
["bitfinex-derivatives","BTCF0:USTF0",1743082437780,0.1161797,86089.0,86088.0,0.10880696]
["bitfinex-derivatives","BTCF0:USTF0",1743082438083,0.1161797,86089.0,86088.0,0.00220696]
["bitfinex-derivatives","BTCF0:USTF0",1743082438375,0.6992797,86089.0,86088.0,0.00046464]
["bitfinex-derivatives","BTCF0:USTF0",1743082438981,0.3404797,86089.0,86088.0,0.00546464]
["bitfinex-derivatives","BTCF0:USTF0",1743082439481,0.3404797,86089.0,86088.0,0.36626464]
["bitfinex-derivatives","BTCF0:USTF0",1743082439683,0.002,86089.0,86088.0,0.48244574]
["bitfinex-derivatives","BTCF0:USTF0",1743082439875,0.0001742,86099.0,86097.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1743082440075,0.1163404,86099.0,86098.0,0.3357676]
["bitfinex-derivatives","BTCF0:USTF0",1743082440271,0.3608,86118.0,86098.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1743082440486,0.1161642,86101.0,86099.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1743082440684,0.058077,86108.0,86107.0,0.1161541]
["bitfinex-derivatives","BTCF0:USTF0",1743082440984,0.1169141,86108.0,86107.0,0.4777154]
["bitfinex-derivatives","BTCF0:USTF0",1743082441180,0.0580754,86111.0,86108.0,0.0580764]
["bitfinex-derivatives","BTCF0:USTF0",1743082441481,0.11615,86113.0,86112.0,0.1161473]
["bitfinex-derivatives","BTCF0:USTF0",1743082441681,0.11691,86113.0,86112.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1743082441870,0.11691,86113.0,86112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082442487,0.00076,86113.0,86112.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1743082442676,0.0001742,86116.0,86115.0,0.1161446]
["bitfinex-derivatives","BTCF0:USTF0",1743082442879,0.0001742,86116.0,86115.0,0.4777046]
["bitfinex-derivatives","BTCF0:USTF0",1743082443184,0.27150279,86142.0,86135.0,0.1161177]
["bitfinex-derivatives","BTCF0:USTF0",1743082443386,0.23607612,86136.0,86135.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1743082443585,0.0580675,86123.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082443887,0.116142,86117.0,86116.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082444073,0.116142,86117.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082444074,0.1161527,86109.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082444275,0.1167927,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082444688,0.3608,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082444886,0.1178,86116.0,86115.0,0.1161446]
["bitfinex-derivatives","BTCF0:USTF0",1743082445073,0.00068,86116.0,86115.0,0.1161446]
["bitfinex-derivatives","BTCF0:USTF0",1743082445271,0.00068,86116.0,86115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082445480,0.00068,86116.0,86072.0,0.00046472]
["bitfinex-derivatives","BTCF0:USTF0",1743082445481,0.1161865,86084.0,86072.0,0.00046472]
["bitfinex-derivatives","BTCF0:USTF0",1743082445675,0.1162013,86073.0,86072.0,0.00046472]
["bitfinex-derivatives","BTCF0:USTF0",1743082445879,0.4776413,86073.0,86072.0,0.00046472]
["bitfinex-derivatives","BTCF0:USTF0",1743082446081,0.1162159,86063.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082446281,0.00072,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1743082446479,0.00072,86063.0,86062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082446882,0.00064,86063.0,86062.0,0.1168962]
["bitfinex-derivatives","BTCF0:USTF0",1743082447080,0.1162148,86063.0,86062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082447279,0.1168548,86063.0,86062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082447480,0.1168548,86063.0,86062.0,0.1168962]
["bitfinex-derivatives","BTCF0:USTF0",1743082447681,0.1178548,86063.0,86062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743082447983,0.00164,86063.0,86062.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1743082448190,0.002,86063.0,86062.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1743082448391,0.1182148,86063.0,86062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743082448590,0.00272,86063.0,86062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743082448779,0.00272,86063.0,86062.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1743082448982,0.002,86063.0,86062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743082449186,0.1182148,86063.0,86062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743082449478,0.00268,86063.0,86062.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1743082449681,0.1188948,86063.0,86062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743082449888,0.1188548,86063.0,86062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743082450077,0.0607474,86063.0,86057.0,0.2500711]
["bitfinex-derivatives","BTCF0:USTF0",1743082450282,0.002,86063.0,86057.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1743082450481,0.1162216,86058.0,86057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082450792,0.00088001,86058.0,86057.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1743082451086,0.002,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1743082451282,0.00284,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082451482,0.1190548,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082451679,0.4798548,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082451887,0.1180548,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082452187,0.00184,86063.0,86062.0,0.1168162]
["bitfinex-derivatives","BTCF0:USTF0",1743082453088,0.00084,86063.0,86062.0,0.1168162]
["bitfinex-derivatives","BTCF0:USTF0",1743082453489,0.00084,86063.0,86062.0,0.3081362]
["bitfinex-derivatives","BTCF0:USTF0",1743082453690,0.00184,86063.0,86062.0,0.3081362]
["bitfinex-derivatives","BTCF0:USTF0",1743082454195,0.00284,86063.0,86062.0,0.3081362]
["bitfinex-derivatives","BTCF0:USTF0",1743082454397,0.002,86063.0,86062.0,0.3081362]
["bitfinex-derivatives","BTCF0:USTF0",1743082455592,0.4166,86078.0,86070.0,0.1162054]
["bitfinex-derivatives","BTCF0:USTF0",1743082455783,0.4166,86084.0,86081.0,0.1161892]
["bitfinex-derivatives","BTCF0:USTF0",1743082455987,0.1161892,86082.0,86081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082456181,0.1161926,86080.0,86074.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743082456390,0.00084,86080.0,86079.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1743082456584,0.3608,86091.0,86077.0,0.1161955]
["bitfinex-derivatives","BTCF0:USTF0",1743082456785,0.4166,86090.0,86081.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1743082456985,0.0001742,86093.0,86089.0,0.4769797]
["bitfinex-derivatives","BTCF0:USTF0",1743082457194,0.3608,86130.0,86089.0,0.4769797]
["bitfinex-derivatives","BTCF0:USTF0",1743082457195,0.1117,86139.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082457384,0.1117,86139.0,86120.0,0.30588702]
["bitfinex-derivatives","BTCF0:USTF0",1743082457580,0.1117,86139.0,86128.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1743082457901,0.3608,86129.0,86114.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1743082458081,0.1094,86128.0,86115.0,0.0580723]
["bitfinex-derivatives","BTCF0:USTF0",1743082458281,0.1161385,86120.0,86117.0,0.1161414]
["bitfinex-derivatives","BTCF0:USTF0",1743082458488,0.1094,86119.0,86118.0,0.1161406]
["bitfinex-derivatives","BTCF0:USTF0",1743082458788,0.1094,86119.0,86118.0,0.2348406]
["bitfinex-derivatives","BTCF0:USTF0",1743082458989,0.2255393,86119.0,86118.0,0.2348406]
["bitfinex-derivatives","BTCF0:USTF0",1743082459187,0.2255393,86119.0,86118.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743082459392,0.2836089,86119.0,86118.0,0.1161406]
["bitfinex-derivatives","BTCF0:USTF0",1743082459783,0.116146,86114.0,86113.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082459997,0.0580703,86118.0,86117.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1743082460191,0.116146,86114.0,86113.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082460395,0.476946,86114.0,86113.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082460692,0.837746,86114.0,86113.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082460996,0.476946,86114.0,86113.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082462391,0.00084,86114.0,86113.0,0.1169215]
["bitfinex-derivatives","BTCF0:USTF0",1743082462591,0.002,86118.0,86117.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1743082462796,0.00284,86118.0,86117.0,0.306142]
["bitfinex-derivatives","BTCF0:USTF0",1743082462991,0.1161399,86119.0,86118.0,0.1161406]
["bitfinex-derivatives","BTCF0:USTF0",1743082463187,0.1161399,86119.0,86118.0,0.2240406]
["bitfinex-derivatives","BTCF0:USTF0",1743082463389,0.11701991,86119.0,86118.0,0.2246806]
["bitfinex-derivatives","BTCF0:USTF0",1743082463587,0.474663,86129.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1743082463791,0.1161271,86128.0,86127.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743082463990,0.47752711,86128.0,86127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082464204,0.118146,86114.0,86100.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743082464390,0.118786,86114.0,86106.0,0.0580783]
["bitfinex-derivatives","BTCF0:USTF0",1743082464595,0.118786,86114.0,86109.0,0.0580762]
["bitfinex-derivatives","BTCF0:USTF0",1743082464796,0.00264,86114.0,86113.0,0.1169215]
["bitfinex-derivatives","BTCF0:USTF0",1743082464997,0.002,86114.0,86113.0,0.4138215]
["bitfinex-derivatives","BTCF0:USTF0",1743082465495,0.289465,86126.0,86117.0,0.1161396]
["bitfinex-derivatives","BTCF0:USTF0",1743082465688,0.116146,86114.0,86113.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743082465889,0.11674601,86114.0,86113.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743082466100,0.00060001,86114.0,86113.0,0.1169215]
["bitfinex-derivatives","BTCF0:USTF0",1743082466306,0.00060001,86114.0,86113.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1743082466493,0.1161379,86121.0,86120.0,0.1161361]
["bitfinex-derivatives","BTCF0:USTF0",1743082466702,0.11673791,86121.0,86120.0,0.2278379]
["bitfinex-derivatives","BTCF0:USTF0",1743082466903,0.00060001,86121.0,86120.0,0.2278379]
["bitfinex-derivatives","BTCF0:USTF0",1743082467210,0.002,86126.0,86125.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1743082467514,0.00068,86126.0,86125.0,0.4775312]
["bitfinex-derivatives","BTCF0:USTF0",1743082468014,0.00168,86126.0,86125.0,0.4775312]
["bitfinex-derivatives","BTCF0:USTF0",1743082468713,0.00168,86126.0,86125.0,0.1167407]
["bitfinex-derivatives","BTCF0:USTF0",1743082469311,0.00568,86126.0,86125.0,0.1167407]
["bitfinex-derivatives","BTCF0:USTF0",1743082469609,0.00768,86126.0,86125.0,0.1167407]
["bitfinex-derivatives","BTCF0:USTF0",1743082469810,0.4166,86147.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1743082470008,0.10259531,86149.0,86148.0,0.1161119]
["bitfinex-derivatives","BTCF0:USTF0",1743082470213,0.1192,86165.0,86148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082470406,0.1161105,86149.0,86148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082470607,0.1161105,86149.0,86138.0,0.00887826]
["bitfinex-derivatives","BTCF0:USTF0",1743082470608,0.058056,86148.0,86138.0,0.00887826]
["bitfinex-derivatives","BTCF0:USTF0",1743082470803,0.23734001,86148.0,86139.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743082471109,0.23734001,86148.0,86140.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1743082471311,0.00124001,86148.0,86147.0,0.1161015]
["bitfinex-derivatives","BTCF0:USTF0",1743082471507,0.005,86149.0,86148.0,0.1161002]
["bitfinex-derivatives","BTCF0:USTF0",1743082471701,0.005,86149.0,86148.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1743082471907,0.0001742,86152.0,86151.0,0.1161009]
["bitfinex-derivatives","BTCF0:USTF0",1743082472111,0.2252,86165.0,86164.0,0.1160834]
["bitfinex-derivatives","BTCF0:USTF0",1743082472411,0.342562,86165.0,86164.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082472610,0.22648,86165.0,86164.0,0.1160818]
["bitfinex-derivatives","BTCF0:USTF0",1743082472812,0.3425605,86165.0,86164.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743082473415,0.00128,86165.0,86164.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1743082473715,0.0580366,86170.0,86164.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1743082473716,0.1108,86170.0,86169.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1743082473909,0.11204001,86170.0,86169.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1743082474106,0.00124001,86170.0,86169.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1743082474303,0.00011359,86173.0,86172.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1743082474504,0.00011359,86173.0,86172.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1743082474908,0.00011359,86173.0,86172.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1743082475307,0.4794,86193.0,86172.0,0.63094]
["bitfinex-derivatives","BTCF0:USTF0",1743082475512,0.4794,86193.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082475513,0.48072,86193.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082475720,0.116066,86182.0,86181.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743082475907,0.477546,86182.0,86181.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1743082476110,0.1160732,86176.0,86175.0,0.0580371]
["bitfinex-derivatives","BTCF0:USTF0",1743082476310,0.00124001,86176.0,86175.0,0.1751771]
["bitfinex-derivatives","BTCF0:USTF0",1743082476506,0.1223,86178.0,86177.0,0.1160701]
["bitfinex-derivatives","BTCF0:USTF0",1743082476712,0.12358,86178.0,86177.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1743082477007,0.2396442,86178.0,86177.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082477511,0.2396442,86178.0,86177.0,0.1173455]
["bitfinex-derivatives","BTCF0:USTF0",1743082477705,0.12358,86178.0,86177.0,0.1173455]
["bitfinex-derivatives","BTCF0:USTF0",1743082478110,0.00128,86178.0,86177.0,0.1173455]
["bitfinex-derivatives","BTCF0:USTF0",1743082478414,0.002,86178.0,86177.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082478617,0.1180714,86178.0,86177.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082479109,0.116072,86177.0,86176.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1743082479315,0.1160765,86173.0,86172.0,0.1160763]
["bitfinex-derivatives","BTCF0:USTF0",1743082479509,0.116079,86170.0,86169.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743082480309,0.476879,86170.0,86169.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743082480508,0.1160877,86164.0,86150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082480718,0.1161062,86151.0,86149.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743082480919,0.5915066,86150.0,86149.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743082481127,0.1161106,86147.0,86146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082481311,0.1203,86149.0,86148.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1743082481613,0.2349,86149.0,86148.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1743082481819,0.3510085,86149.0,86148.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1743082482021,0.3510085,86149.0,86147.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743082482022,0.1161001,86148.0,86147.0,0.2278015]
["bitfinex-derivatives","BTCF0:USTF0",1743082482214,0.1161001,86148.0,86147.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743082482408,0.3510001,86148.0,86147.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743082482607,0.1161096,86141.0,86134.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082482811,0.4769096,86141.0,86140.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743082483520,0.5927096,86141.0,86140.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743082483721,0.4766,86141.0,86140.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743082484016,0.1158,86141.0,86140.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1743082484318,0.474654,86143.0,86140.0,0.0014141]
["bitfinex-derivatives","BTCF0:USTF0",1743082484519,0.3505082,86142.0,86141.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743082484725,0.00124001,86142.0,86141.0,0.3453896]
["bitfinex-derivatives","BTCF0:USTF0",1743082485115,0.11734821,86142.0,86141.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1743082485518,0.11734821,86142.0,86141.0,0.3453896]
["bitfinex-derivatives","BTCF0:USTF0",1743082485719,0.00124001,86142.0,86141.0,0.3453896]
["bitfinex-derivatives","BTCF0:USTF0",1743082486108,0.00124001,86142.0,86141.0,0.3463896]
["bitfinex-derivatives","BTCF0:USTF0",1743082486314,0.00124001,86142.0,86141.0,0.3483896]
["bitfinex-derivatives","BTCF0:USTF0",1743082486909,0.00124001,86142.0,86141.0,0.3493896]
["bitfinex-derivatives","BTCF0:USTF0",1743082487114,0.11734821,86142.0,86141.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743082487311,0.35364821,86142.0,86141.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743082487517,0.35364821,86142.0,86141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082487720,0.46934821,86142.0,86141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082488219,0.46934821,86142.0,86141.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1743082488423,0.35364821,86142.0,86141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082488824,0.35364821,86142.0,86141.0,0.3571096]
["bitfinex-derivatives","BTCF0:USTF0",1743082489024,0.35364821,86142.0,86141.0,0.3583496]
["bitfinex-derivatives","BTCF0:USTF0",1743082489326,0.00124001,86142.0,86141.0,0.3583496]
["bitfinex-derivatives","BTCF0:USTF0",1743082489822,0.00124001,86142.0,86141.0,0.3573496]
["bitfinex-derivatives","BTCF0:USTF0",1743082490220,1e-08,86142.0,86141.0,0.3573496]
["bitfinex-derivatives","BTCF0:USTF0",1743082490418,0.3608,86143.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1743082490619,0.3608,86143.0,86142.0,0.1178282]
["bitfinex-derivatives","BTCF0:USTF0",1743082490828,0.3608,86143.0,86142.0,0.3529282]
["bitfinex-derivatives","BTCF0:USTF0",1743082492231,0.3608,86143.0,86142.0,0.3559282]
["bitfinex-derivatives","BTCF0:USTF0",1743082492722,0.3608,86143.0,86142.0,0.3579282]
["bitfinex-derivatives","BTCF0:USTF0",1743082493130,0.7216,86143.0,86142.0,0.3579282]
["bitfinex-derivatives","BTCF0:USTF0",1743082493322,0.1161204,86133.0,86128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082493522,0.1161406,86118.0,86117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082493732,0.3608,86118.0,86117.0,0.1161419]
["bitfinex-derivatives","BTCF0:USTF0",1743082494035,0.1161446,86115.0,86114.0,0.0580727]
["bitfinex-derivatives","BTCF0:USTF0",1743082494232,0.179571,86117.0,86112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082494419,0.1161473,86113.0,86112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082494823,0.2281473,86113.0,86112.0,0.1161487]
["bitfinex-derivatives","BTCF0:USTF0",1743082495025,0.1161514,86110.0,86109.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1743082495233,0.4769514,86110.0,86109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082495830,0.1161554,86107.0,86106.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743082496633,0.1161851,86085.0,86084.0,0.19887533]
["bitfinex-derivatives","BTCF0:USTF0",1743082496820,0.3608,86085.0,86084.0,0.37315443]
["bitfinex-derivatives","BTCF0:USTF0",1743082497335,0.2452,86095.0,86084.0,0.19887533]
["bitfinex-derivatives","BTCF0:USTF0",1743082497628,0.2452,86095.0,86094.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1743082497833,0.2452,86095.0,86091.0,0.1161757]
["bitfinex-derivatives","BTCF0:USTF0",1743082497834,0.1161757,86092.0,86091.0,0.1161757]
["bitfinex-derivatives","BTCF0:USTF0",1743082498130,0.1161757,86092.0,86091.0,0.2323519]
["bitfinex-derivatives","BTCF0:USTF0",1743082498534,0.1161757,86092.0,86091.0,0.1161757]
["bitfinex-derivatives","BTCF0:USTF0",1743082498721,0.3569757,86092.0,86091.0,0.1161757]
["bitfinex-derivatives","BTCF0:USTF0",1743082499123,0.00112001,86092.0,86091.0,0.8388957]
["bitfinex-derivatives","BTCF0:USTF0",1743082499326,0.0674,86141.0,86091.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743082499522,0.18509502,86150.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082499825,0.116115,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082500232,0.4166,86141.0,86140.0,0.1161109]
["bitfinex-derivatives","BTCF0:USTF0",1743082500420,0.4166,86141.0,86140.0,0.4769109]
["bitfinex-derivatives","BTCF0:USTF0",1743082500622,0.23547611,86142.0,86141.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743082503231,0.23647611,86142.0,86141.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743082503636,0.001,86142.0,86141.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743082504835,0.4166,86155.0,86154.0,0.1160921]
["bitfinex-derivatives","BTCF0:USTF0",1743082505032,0.16947303,86187.0,86154.0,0.1160921]
["bitfinex-derivatives","BTCF0:USTF0",1743082505033,0.1259,86170.0,86154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743082505236,0.5515,86169.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082505438,0.1160759,86166.0,86165.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743082505630,0.1175159,86166.0,86165.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743082506629,0.1175159,86166.0,86165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082506824,0.1160867,86158.0,86157.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743082507041,0.1175267,86158.0,86157.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1743082507337,0.00144,86158.0,86157.0,0.11770209]
["bitfinex-derivatives","BTCF0:USTF0",1743082507540,0.26384,86158.0,86157.0,0.11770209]
["bitfinex-derivatives","BTCF0:USTF0",1743082507832,0.26300001,86158.0,86157.0,0.11770209]
["bitfinex-derivatives","BTCF0:USTF0",1743082508034,0.37908671,86158.0,86157.0,0.13031409]
["bitfinex-derivatives","BTCF0:USTF0",1743082508230,0.37908671,86158.0,86157.0,0.11770209]
["bitfinex-derivatives","BTCF0:USTF0",1743082508431,0.37908671,86158.0,86157.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1743082508639,0.38408671,86158.0,86157.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1743082508836,0.26800001,86158.0,86157.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1743082509139,0.38408671,86158.0,86157.0,0.11770209]
["bitfinex-derivatives","BTCF0:USTF0",1743082509329,0.38208671,86158.0,86157.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1743082509530,0.38708671,86158.0,86157.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1743082509732,0.80368671,86158.0,86157.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1743082510532,0.0580446,86157.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082510726,0.4166,86156.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082510931,0.1161163,86136.0,86135.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743082511233,0.11671631,86136.0,86135.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743082511436,0.11671631,86136.0,86135.0,0.4776777]
["bitfinex-derivatives","BTCF0:USTF0",1743082511631,0.00060001,86136.0,86135.0,0.4776777]
["bitfinex-derivatives","BTCF0:USTF0",1743082511833,0.00060001,86136.0,86135.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743082512036,0.1161271,86128.0,86127.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743082512239,0.11672711,86128.0,86127.0,0.00097409]
["bitfinex-derivatives","BTCF0:USTF0",1743082512435,0.11672711,86128.0,86127.0,0.11630259]
["bitfinex-derivatives","BTCF0:USTF0",1743082512744,0.00060001,86128.0,86127.0,0.11702259]
["bitfinex-derivatives","BTCF0:USTF0",1743082513041,0.38072711,86128.0,86127.0,0.11702259]
["bitfinex-derivatives","BTCF0:USTF0",1743082513241,0.38072711,86128.0,86127.0,0.11774259]
["bitfinex-derivatives","BTCF0:USTF0",1743082513431,0.38072711,86128.0,86127.0,0.12002259]
["bitfinex-derivatives","BTCF0:USTF0",1743082513626,0.38072711,86128.0,86127.0,0.25242259]
["bitfinex-derivatives","BTCF0:USTF0",1743082514344,0.38072711,86128.0,86127.0,0.13629409]
["bitfinex-derivatives","BTCF0:USTF0",1743082514537,0.38072711,86128.0,86127.0,0.00389409]
["bitfinex-derivatives","BTCF0:USTF0",1743082514744,0.38072711,86128.0,86127.0,0.00517409]
["bitfinex-derivatives","BTCF0:USTF0",1743082515134,0.38072711,86128.0,86127.0,0.00593409]
["bitfinex-derivatives","BTCF0:USTF0",1743082516034,0.00060001,86128.0,86127.0,0.48286259]
["bitfinex-derivatives","BTCF0:USTF0",1743082516237,0.1248,86143.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1743082516433,0.0580504,86148.0,86143.0,0.1161069]
["bitfinex-derivatives","BTCF0:USTF0",1743082516633,0.1171596,86144.0,86143.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1743082516943,0.1172396,86144.0,86143.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1743082517339,0.1172396,86144.0,86143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082517540,0.1182396,86144.0,86143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082517732,0.4790396,86144.0,86143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082517932,0.1161244,86130.0,86129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743082518329,0.1161244,86130.0,86129.0,0.2519258]
["bitfinex-derivatives","BTCF0:USTF0",1743082518544,0.1161244,86130.0,86129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743082518935,0.1161244,86130.0,86129.0,0.2519258]
["bitfinex-derivatives","BTCF0:USTF0",1743082519137,0.1161244,86130.0,86129.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743082519341,0.1161244,86130.0,86129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743082520041,0.1161244,86130.0,86129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082520238,0.1161244,86130.0,86129.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743082520442,0.1741859,86132.0,86131.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1743082520742,0.1741733,86138.0,86137.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1743082520939,0.1741733,86138.0,86131.0,0.4188609]
["bitfinex-derivatives","BTCF0:USTF0",1743082520940,0.0580595,86135.0,86132.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743082521129,0.1161244,86130.0,86129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743082521735,0.00017409,86144.0,86129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743082522046,0.058054,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082522235,0.00017409,86144.0,86143.0,0.1161069]
["bitfinex-derivatives","BTCF0:USTF0",1743082522641,0.00017409,86144.0,86143.0,0.2430069]
["bitfinex-derivatives","BTCF0:USTF0",1743082522856,0.00017409,86144.0,86143.0,0.2438869]
["bitfinex-derivatives","BTCF0:USTF0",1743082523049,0.11627959,86144.0,86143.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743082523339,0.1171596,86144.0,86143.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743082523842,0.1161244,86130.0,86124.0,0.1161323]
["bitfinex-derivatives","BTCF0:USTF0",1743082524048,0.11700441,86130.0,86129.0,0.1190858]
["bitfinex-derivatives","BTCF0:USTF0",1743082524243,0.11700441,86130.0,86129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082524741,0.11700441,86130.0,86129.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082524940,0.11700441,86130.0,86116.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082524941,0.1161419,86117.0,86116.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082525134,1.25494191,86117.0,86116.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082525340,0.1161703,86096.0,86095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082525535,0.1161757,86092.0,86091.0,0.19673396]
["bitfinex-derivatives","BTCF0:USTF0",1743082525735,0.11677571,86092.0,86091.0,0.19733396]
["bitfinex-derivatives","BTCF0:USTF0",1743082525941,0.11677571,86092.0,86091.0,0.19673396]
["bitfinex-derivatives","BTCF0:USTF0",1743082526542,0.1161959,86077.0,86073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082526737,0.4776759,86077.0,86076.0,0.41596394]
["bitfinex-derivatives","BTCF0:USTF0",1743082527142,0.4776759,86077.0,86076.0,0.41604394]
["bitfinex-derivatives","BTCF0:USTF0",1743082527350,0.4776759,86077.0,86076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743082527351,0.6181759,86077.0,86076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743082527850,0.116204,86071.0,86070.0,0.37944299]
["bitfinex-derivatives","BTCF0:USTF0",1743082528052,0.117004,86071.0,86070.0,0.38012299]
["bitfinex-derivatives","BTCF0:USTF0",1743082529249,0.117004,86071.0,86070.0,0.38412299]
["bitfinex-derivatives","BTCF0:USTF0",1743082529446,0.117004,86071.0,86070.0,0.38812299]
["bitfinex-derivatives","BTCF0:USTF0",1743082529752,0.0008,86071.0,86070.0,0.65182839]
["bitfinex-derivatives","BTCF0:USTF0",1743082529951,0.116204,86071.0,86070.0,0.65182839]
["bitfinex-derivatives","BTCF0:USTF0",1743082530147,0.0581012,86073.0,86072.0,0.1162027]
["bitfinex-derivatives","BTCF0:USTF0",1743082530361,0.0581012,86073.0,86072.0,0.1168027]
["bitfinex-derivatives","BTCF0:USTF0",1743082531052,0.3608,86082.0,86078.0,0.1161946]
["bitfinex-derivatives","BTCF0:USTF0",1743082531252,0.0010142,86079.0,86078.0,0.1168746]
["bitfinex-derivatives","BTCF0:USTF0",1743082531454,0.1172074,86079.0,86078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082531646,0.1161946,86078.0,86077.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743082531846,0.1161946,86078.0,86077.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082531847,0.4031346,86078.0,86077.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082532054,0.4031346,86078.0,86077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082532244,0.4031346,86078.0,86077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082532448,0.1162027,86072.0,86071.0,0.2552038]
["bitfinex-derivatives","BTCF0:USTF0",1743082532754,0.1169627,86072.0,86071.0,0.2558438]
["bitfinex-derivatives","BTCF0:USTF0",1743082532948,0.1169627,86072.0,86071.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1743082533144,0.1169627,86072.0,86071.0,0.255844]
["bitfinex-derivatives","BTCF0:USTF0",1743082533855,0.1179627,86072.0,86071.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1743082534354,0.00176,86072.0,86071.0,0.255844]
["bitfinex-derivatives","BTCF0:USTF0",1743082534552,0.001,86072.0,86071.0,0.255844]
["bitfinex-derivatives","BTCF0:USTF0",1743082534949,0.0001742,86079.0,86078.0,0.1161953]
["bitfinex-derivatives","BTCF0:USTF0",1743082535253,0.0001742,86079.0,86078.0,0.1169553]
["bitfinex-derivatives","BTCF0:USTF0",1743082535254,0.0009342,86079.0,86078.0,0.1169553]
["bitfinex-derivatives","BTCF0:USTF0",1743082535451,0.1171281,86079.0,86078.0,0.1169553]
["bitfinex-derivatives","BTCF0:USTF0",1743082535652,0.1171281,86079.0,86078.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1743082536059,0.1171281,86079.0,86078.0,0.3929594]
["bitfinex-derivatives","BTCF0:USTF0",1743082536357,0.1163681,86079.0,86078.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743082536557,0.1163681,86079.0,86078.0,0.3949604]
["bitfinex-derivatives","BTCF0:USTF0",1743082536744,0.1163681,86079.0,86078.0,0.3929604]
["bitfinex-derivatives","BTCF0:USTF0",1743082536950,0.0021742,86079.0,86078.0,0.3929604]
["bitfinex-derivatives","BTCF0:USTF0",1743082537462,0.5667742,86079.0,86074.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1743082537760,0.5667742,86079.0,85994.0,0.0581566]
["bitfinex-derivatives","BTCF0:USTF0",1743082537761,0.3608,86024.0,85994.0,0.0581566]
["bitfinex-derivatives","BTCF0:USTF0",1743082537960,0.00116,86024.0,86001.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1743082538163,0.7216,86002.0,86001.0,0.3943103]
["bitfinex-derivatives","BTCF0:USTF0",1743082538362,0.72276,86002.0,86001.0,0.3943103]
["bitfinex-derivatives","BTCF0:USTF0",1743082539359,0.72276,86002.0,86001.0,0.5669903]
["bitfinex-derivatives","BTCF0:USTF0",1743082539661,0.72276,86002.0,86001.0,0.5729903]
["bitfinex-derivatives","BTCF0:USTF0",1743082540163,0.72276,86002.0,86001.0,0.4003103]
["bitfinex-derivatives","BTCF0:USTF0",1743082540352,0.72276,86002.0,86001.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1743082540548,0.72276,86002.0,86001.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1743082540756,0.72276,86002.0,86001.0,0.5774665]
["bitfinex-derivatives","BTCF0:USTF0",1743082540757,0.72376,86002.0,86001.0,0.5774665]
["bitfinex-derivatives","BTCF0:USTF0",1743082541152,0.8400645,86002.0,86001.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1743082541656,0.72376,86002.0,86001.0,0.4053033]
["bitfinex-derivatives","BTCF0:USTF0",1743082541855,0.8400633,86002.0,86001.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1743082542059,0.72376,86002.0,86001.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1743082542361,0.24202558,85993.0,85990.0,0.37944299]
["bitfinex-derivatives","BTCF0:USTF0",1743082542559,0.4771134,85991.0,85990.0,0.38088299]
["bitfinex-derivatives","BTCF0:USTF0",1743082542765,0.36216,85991.0,85990.0,0.38088299]
["bitfinex-derivatives","BTCF0:USTF0",1743082542950,0.4784757,85991.0,85990.0,0.38088299]
["bitfinex-derivatives","BTCF0:USTF0",1743082543155,0.72296,85991.0,85990.0,0.38088299]
["bitfinex-derivatives","BTCF0:USTF0",1743082543355,0.72296,85991.0,85990.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1743082543554,0.71796,85991.0,85990.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1743082543758,0.71696,85991.0,85990.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1743082544162,0.71696,85991.0,85990.0,0.4125582]
["bitfinex-derivatives","BTCF0:USTF0",1743082544358,0.8332838,85991.0,85990.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1743082544663,0.8332838,85991.0,85980.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743082544664,0.1163346,85983.0,85982.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1743082544959,0.4771346,85983.0,85982.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1743082545150,0.47801461,85983.0,85982.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1743082545551,0.47801461,85983.0,85982.0,0.11645282]
["bitfinex-derivatives","BTCF0:USTF0",1743082545753,0.36268001,85983.0,85982.0,0.11645282]
["bitfinex-derivatives","BTCF0:USTF0",1743082545955,0.36268001,85983.0,85982.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1743082546157,0.36268001,85983.0,85982.0,0.11645282]
["bitfinex-derivatives","BTCF0:USTF0",1743082547159,0.35497442,85991.0,85982.0,0.11645282]
["bitfinex-derivatives","BTCF0:USTF0",1743082547160,0.35497442,85991.0,85990.0,0.1163251]
["bitfinex-derivatives","BTCF0:USTF0",1743082547364,0.71697443,85991.0,85990.0,0.1169251]
["bitfinex-derivatives","BTCF0:USTF0",1743082547966,0.3608,86006.0,86005.0,0.1162932]
["bitfinex-derivatives","BTCF0:USTF0",1743082548166,0.36164,86006.0,86005.0,0.1168932]
["bitfinex-derivatives","BTCF0:USTF0",1743082549256,0.36164,86006.0,86005.0,0.13178193]
["bitfinex-derivatives","BTCF0:USTF0",1743082549460,0.00084,86006.0,86005.0,0.14718172]
["bitfinex-derivatives","BTCF0:USTF0",1743082549964,0.1162882,86009.0,86008.0,0.1162891]
["bitfinex-derivatives","BTCF0:USTF0",1743082550159,0.1171282,86009.0,86008.0,0.1168891]
["bitfinex-derivatives","BTCF0:USTF0",1743082550359,0.1171282,86009.0,86008.0,0.13229142]
["bitfinex-derivatives","BTCF0:USTF0",1743082550559,0.00084,86009.0,86008.0,0.30133142]
["bitfinex-derivatives","BTCF0:USTF0",1743082550761,0.00017442,86014.0,86008.0,0.14718015]
["bitfinex-derivatives","BTCF0:USTF0",1743082550966,0.3608,86047.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082551162,0.3608,86056.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082551356,0.3608,86048.0,86046.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1743082551559,0.4770351,86048.0,86047.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1743082551759,0.36152,86048.0,86047.0,0.60228531]
["bitfinex-derivatives","BTCF0:USTF0",1743082551966,0.36152,86048.0,86047.0,0.43352531]
["bitfinex-derivatives","BTCF0:USTF0",1743082552167,0.4777551,86048.0,86047.0,0.31800891]
["bitfinex-derivatives","BTCF0:USTF0",1743082552470,0.1162459,86040.0,86029.0,0.1162599]
["bitfinex-derivatives","BTCF0:USTF0",1743082552766,0.1162459,86040.0,86039.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1743082552767,0.4770459,86040.0,86039.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1743082553072,0.8378459,86040.0,86039.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1743082553569,1.1374459,86040.0,86039.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082554163,1.1394459,86040.0,86039.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082554962,1.1424459,86040.0,86039.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082555365,1.1424459,86040.0,86039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082555768,1.1434459,86040.0,86039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082556558,1.1444459,86040.0,86039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082557067,1.1420859,86040.0,86039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082557267,1.1450859,86040.0,86039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082558371,0.72724,86040.0,86039.0,0.28216722]
["bitfinex-derivatives","BTCF0:USTF0",1743082558668,0.00564,86040.0,86039.0,0.28280722]
["bitfinex-derivatives","BTCF0:USTF0",1743082558875,0.004,86040.0,86039.0,0.28280722]
["bitfinex-derivatives","BTCF0:USTF0",1743082559171,0.007,86040.0,86039.0,0.11688722]
["bitfinex-derivatives","BTCF0:USTF0",1743082559372,0.007,86040.0,86039.0,0.28256722]
["bitfinex-derivatives","BTCF0:USTF0",1743082559566,0.1212459,86040.0,86039.0,0.28356722]
["bitfinex-derivatives","BTCF0:USTF0",1743082559871,0.1212459,86040.0,86039.0,0.28400722]
["bitfinex-derivatives","BTCF0:USTF0",1743082560077,0.005,86040.0,86039.0,0.28300722]
["bitfinex-derivatives","BTCF0:USTF0",1743082560271,0.1218859,86040.0,86039.0,0.28384722]
["bitfinex-derivatives","BTCF0:USTF0",1743082560574,0.1218859,86040.0,86039.0,0.16760002]
["bitfinex-derivatives","BTCF0:USTF0",1743082560775,0.4826859,86040.0,86039.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1743082561068,0.1162702,86022.0,86021.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1743082561273,0.1162702,86022.0,86021.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743082561475,0.1169102,86022.0,86021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082561662,0.4183102,86022.0,86021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082562061,0.4183102,86022.0,86021.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082562277,0.45204,86022.0,85991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743082562473,0.3608,86010.0,85997.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1743082562771,0.1163013,85999.0,85998.0,0.30207442]
["bitfinex-derivatives","BTCF0:USTF0",1743082562973,0.1171413,85999.0,85998.0,0.00077442]
["bitfinex-derivatives","BTCF0:USTF0",1743082563169,0.1171413,85999.0,85998.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082563572,0.1163162,85988.0,85987.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743082563777,0.3608,86014.0,85991.0,0.0581554]
["bitfinex-derivatives","BTCF0:USTF0",1743082564072,0.36164,86003.0,86002.0,0.1162972]
["bitfinex-derivatives","BTCF0:USTF0",1743082564274,0.4779359,86003.0,86002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082564474,0.1163013,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743082564776,0.1172213,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743082564974,0.1172213,85999.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082564975,0.1163067,85995.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082565172,0.4779467,85995.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082565869,0.8945467,85995.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082566065,0.4779467,85995.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082566465,0.4799467,85995.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082566775,0.4799467,85995.0,85994.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743082566965,0.4779467,85995.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082567166,0.4819467,85995.0,85994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082567471,0.1163568,85958.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082567667,0.1163568,85958.0,85929.0,0.35057693]
["bitfinex-derivatives","BTCF0:USTF0",1743082567668,0.00088001,85958.0,85957.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1743082567870,0.5601,85994.0,85957.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1743082567871,0.058163,85981.0,85969.0,0.0581708]
["bitfinex-derivatives","BTCF0:USTF0",1743082568177,0.058163,85981.0,85980.0,0.116327]
["bitfinex-derivatives","BTCF0:USTF0",1743082568178,0.00060001,85981.0,85980.0,0.116327]
["bitfinex-derivatives","BTCF0:USTF0",1743082568369,0.00060001,85981.0,85980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082568565,0.30260001,85981.0,85980.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1743082568779,0.30260001,85981.0,85980.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1743082568977,0.00060001,85981.0,85980.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1743082569279,0.0581441,86009.0,85980.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743082569477,0.0008,85995.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082569674,0.1361215,86006.0,85990.0,0.1163133]
["bitfinex-derivatives","BTCF0:USTF0",1743082569675,0.0581502,86000.0,85990.0,0.1163133]
["bitfinex-derivatives","BTCF0:USTF0",1743082569872,0.1163042,85997.0,85990.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1743082570173,0.3608,86000.0,85993.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1743082570379,0.1163045,85997.0,85993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082570683,0.0008,85997.0,85996.0,0.4771054]
["bitfinex-derivatives","BTCF0:USTF0",1743082570974,0.116304,85997.0,85996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082571180,0.1163093,85994.0,85992.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1743082571369,0.1163094,85993.0,85992.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743082571572,0.1163094,85993.0,85989.0,0.0581574]
["bitfinex-derivatives","BTCF0:USTF0",1743082571573,0.00060001,85993.0,85989.0,0.0581574]
["bitfinex-derivatives","BTCF0:USTF0",1743082571881,0.00060001,85993.0,85992.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1743082572070,0.00060001,85993.0,85992.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1743082572266,0.1163054,85996.0,85995.0,0.1163063]
["bitfinex-derivatives","BTCF0:USTF0",1743082572471,0.1163054,85996.0,85995.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1743082572472,0.00060001,85996.0,85995.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1743082572672,0.1353215,86009.0,86008.0,0.1162891]
["bitfinex-derivatives","BTCF0:USTF0",1743082572867,0.0581287,86032.0,86008.0,0.1162891]
["bitfinex-derivatives","BTCF0:USTF0",1743082572868,0.5713,86034.0,86016.0,0.1162783]
["bitfinex-derivatives","BTCF0:USTF0",1743082573073,0.16876029,86017.0,86016.0,0.4770783]
["bitfinex-derivatives","BTCF0:USTF0",1743082573276,0.3608,86045.0,86017.0,0.0581385]
["bitfinex-derivatives","BTCF0:USTF0",1743082573477,0.1435,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1743082573775,0.4166,86061.0,86032.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1743082573974,0.00060001,86048.0,86045.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1743082574169,0.2876,86053.0,86052.0,0.1162297]
["bitfinex-derivatives","BTCF0:USTF0",1743082574373,0.0581087,86062.0,86052.0,0.1162297]
["bitfinex-derivatives","BTCF0:USTF0",1743082574374,0.00017442,86055.0,86054.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1743082574578,0.00017442,86055.0,86054.0,0.270727]
["bitfinex-derivatives","BTCF0:USTF0",1743082574779,0.1162243,86057.0,86056.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1743082574968,0.00017431,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1743082575168,0.11746911,86063.0,86062.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1743082575374,0.11638911,86063.0,86062.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1743082575578,0.11742912,86063.0,86062.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743082575775,0.00121432,86063.0,86062.0,0.2826162]
["bitfinex-derivatives","BTCF0:USTF0",1743082575968,0.00017431,86063.0,86062.0,0.2826162]
["bitfinex-derivatives","BTCF0:USTF0",1743082576472,0.00017431,86063.0,86062.0,0.1172562]
["bitfinex-derivatives","BTCF0:USTF0",1743082576673,0.1162124,86068.0,86067.0,0.0581033]
["bitfinex-derivatives","BTCF0:USTF0",1743082576874,0.11725241,86068.0,86067.0,0.0591433]
["bitfinex-derivatives","BTCF0:USTF0",1743082577176,0.00104001,86068.0,86067.0,0.0591433]
["bitfinex-derivatives","BTCF0:USTF0",1743082577477,0.1742991,86076.0,86075.0,0.1161981]
["bitfinex-derivatives","BTCF0:USTF0",1743082577671,0.1161986,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082577880,0.11731861,86075.0,86074.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743082578178,0.41021861,86075.0,86074.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743082578370,0.00017431,86084.0,86074.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743082578570,0.00017431,86084.0,86083.0,0.1161878]
["bitfinex-derivatives","BTCF0:USTF0",1743082578776,0.00017431,86084.0,86083.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743082578777,0.00161431,86084.0,86083.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743082578979,0.00017431,86084.0,86083.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743082579280,0.11780081,86084.0,86083.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743082579479,0.11780081,86084.0,86083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082579778,0.12180081,86084.0,86083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082579983,0.12180081,86084.0,86083.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743082580177,0.12180081,86084.0,86083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082580369,0.12180081,86084.0,86083.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743082580570,0.12180081,86084.0,86083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082581281,0.12280081,86084.0,86083.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743082581480,0.12780081,86084.0,86083.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743082582677,0.1161919,86080.0,86079.0,0.1425926]
["bitfinex-derivatives","BTCF0:USTF0",1743082582899,0.1161919,86080.0,85982.0,0.04437184]
["bitfinex-derivatives","BTCF0:USTF0",1743082582900,0.1162081,86068.0,86060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082583084,0.1162202,86059.0,86058.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082583380,0.1162202,86059.0,86034.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1743082583381,0.1162526,86035.0,86034.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1743082583571,0.1162526,86035.0,86034.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1743082583776,0.11685261,86035.0,86034.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1743082583972,0.00060001,86035.0,86034.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1743082584272,0.1162526,86037.0,86034.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1743082584584,0.1162526,86035.0,86034.0,1.28236]
["bitfinex-derivatives","BTCF0:USTF0",1743082584787,0.1162526,86035.0,86034.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743082584988,0.1162526,86035.0,86034.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1743082585188,0.00120001,86035.0,86034.0,1.037814]
["bitfinex-derivatives","BTCF0:USTF0",1743082585380,0.00017431,86043.0,86042.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1743082585685,0.16372,86075.0,86055.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1743082585981,0.1162378,86048.0,86047.0,0.1162352]
["bitfinex-derivatives","BTCF0:USTF0",1743082586282,0.0581168,86050.0,86049.0,0.1162337]
["bitfinex-derivatives","BTCF0:USTF0",1743082586472,0.1175124,86050.0,86049.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082586678,0.174366,86043.0,86042.0,0.1162425]
["bitfinex-derivatives","BTCF0:USTF0",1743082586986,0.175646,86043.0,86042.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082587384,0.536446,86043.0,86042.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082587582,0.1162432,86042.0,86041.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082587789,0.1175232,86042.0,86041.0,0.00145431]
["bitfinex-derivatives","BTCF0:USTF0",1743082588087,0.00128,86042.0,86041.0,0.11769881]
["bitfinex-derivatives","BTCF0:USTF0",1743082588582,0.1175232,86042.0,86041.0,0.31719431]
["bitfinex-derivatives","BTCF0:USTF0",1743082588974,0.1175232,86042.0,86041.0,0.15415431]
["bitfinex-derivatives","BTCF0:USTF0",1743082589173,0.1175232,86042.0,86041.0,0.00145431]
["bitfinex-derivatives","BTCF0:USTF0",1743082589379,0.1175232,86042.0,86041.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082589788,0.1162756,86018.0,86017.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743082589976,0.2944,86042.0,86032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082590292,0.00060001,86038.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082590593,0.00128,86038.0,86037.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1743082590779,0.0581231,86040.0,86037.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743082590980,0.1162459,86040.0,86039.0,0.1162465]
["bitfinex-derivatives","BTCF0:USTF0",1743082591182,0.1162472,86039.0,86038.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743082591386,0.1162452,86041.0,86038.0,0.3715439]
["bitfinex-derivatives","BTCF0:USTF0",1743082591585,0.05872281,86041.0,86040.0,0.1162459]
["bitfinex-derivatives","BTCF0:USTF0",1743082591781,0.05872281,86041.0,86040.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1743082591982,0.05872281,86041.0,86040.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082592178,0.36292281,86041.0,86040.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082592584,0.36292281,86041.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082592585,0.1162594,86030.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082592891,0.4770594,86030.0,86015.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1743082593090,0.1162783,86016.0,86015.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1743082593290,0.3608,86021.0,86018.0,0.0581378]
["bitfinex-derivatives","BTCF0:USTF0",1743082593589,0.3608,86032.0,86019.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743082593794,0.1743886,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1743082593993,0.1162594,86030.0,86029.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1743082594685,0.058126,86036.0,86035.0,0.1162526]
["bitfinex-derivatives","BTCF0:USTF0",1743082594883,0.116254,86034.0,86033.0,0.0581275]
["bitfinex-derivatives","BTCF0:USTF0",1743082595083,0.116258,86032.0,86031.0,0.1162575]
["bitfinex-derivatives","BTCF0:USTF0",1743082595282,0.1162545,86034.0,86033.0,0.1743797]
["bitfinex-derivatives","BTCF0:USTF0",1743082595488,0.1162545,86034.0,86033.0,0.0581271]
["bitfinex-derivatives","BTCF0:USTF0",1743082595997,0.05829841,86039.0,86033.0,0.0581271]
["bitfinex-derivatives","BTCF0:USTF0",1743082596302,0.0581262,86036.0,86033.0,0.0581271]
["bitfinex-derivatives","BTCF0:USTF0",1743082596585,0.0581262,86036.0,86029.0,0.30871062]
["bitfinex-derivatives","BTCF0:USTF0",1743082596586,0.1162662,86025.0,86024.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1743082596785,0.1162662,86025.0,86012.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743082596786,0.1162689,86023.0,86017.0,0.1162763]
["bitfinex-derivatives","BTCF0:USTF0",1743082596979,0.1162689,86023.0,86017.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743082597380,0.1162689,86023.0,86015.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1743082597582,0.1169489,86023.0,86015.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1743082597783,0.1162783,86016.0,86015.0,1.0367997]
["bitfinex-derivatives","BTCF0:USTF0",1743082597987,0.4770783,86016.0,86015.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082598185,0.1162972,86004.0,86003.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1743082598487,0.0581439,86009.0,86008.0,0.1162891]
["bitfinex-derivatives","BTCF0:USTF0",1743082598785,0.1744293,86011.0,86010.0,0.1162864]
["bitfinex-derivatives","BTCF0:USTF0",1743082599179,0.3618,86016.0,86015.0,0.1162797]
["bitfinex-derivatives","BTCF0:USTF0",1743082599391,0.4780783,86016.0,86015.0,0.1162797]
["bitfinex-derivatives","BTCF0:USTF0",1743082599692,0.00017442,86017.0,86016.0,0.1162783]
["bitfinex-derivatives","BTCF0:USTF0",1743082599990,0.5218,86037.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082599991,0.3608,86038.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082600193,0.001,86016.0,86015.0,0.78579032]
["bitfinex-derivatives","BTCF0:USTF0",1743082600396,0.001,86016.0,86015.0,0.4770797]
["bitfinex-derivatives","BTCF0:USTF0",1743082600989,0.1447,86024.0,86010.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743082601188,0.1162891,86008.0,86007.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082602587,0.1172891,86008.0,86007.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082602984,0.001,86008.0,86007.0,0.11646492]
["bitfinex-derivatives","BTCF0:USTF0",1743082603179,0.001,86008.0,86007.0,0.47726492]
["bitfinex-derivatives","BTCF0:USTF0",1743082603390,0.1506,86030.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1743082603688,0.1744033,86023.0,86022.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1743082603889,0.00064,86023.0,86022.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1743082604093,0.1169089,86023.0,86022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082604493,0.4247089,86023.0,86022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082604791,0.2675089,86023.0,86022.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1743082605292,2e-08,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1743082605491,2e-08,86024.0,86023.0,0.2671489]
["bitfinex-derivatives","BTCF0:USTF0",1743082605796,2e-08,86024.0,86023.0,0.5767089]
["bitfinex-derivatives","BTCF0:USTF0",1743082606090,2e-08,86024.0,86023.0,0.2663489]
["bitfinex-derivatives","BTCF0:USTF0",1743082606295,2e-08,86024.0,86023.0,0.2772289]
["bitfinex-derivatives","BTCF0:USTF0",1743082606486,0.11706752,86024.0,86023.0,0.2772289]
["bitfinex-derivatives","BTCF0:USTF0",1743082606791,0.00080002,86024.0,86023.0,0.2772289]
["bitfinex-derivatives","BTCF0:USTF0",1743082607292,0.00080002,86024.0,86023.0,0.6380289]
["bitfinex-derivatives","BTCF0:USTF0",1743082607495,2e-08,86024.0,86023.0,0.6380289]
["bitfinex-derivatives","BTCF0:USTF0",1743082607684,2e-08,86024.0,86023.0,0.6400289]
["bitfinex-derivatives","BTCF0:USTF0",1743082607886,2e-08,86024.0,86023.0,0.7967289]
["bitfinex-derivatives","BTCF0:USTF0",1743082608984,2e-08,86024.0,86023.0,0.6366489]
["bitfinex-derivatives","BTCF0:USTF0",1743082609186,2e-08,86024.0,86023.0,0.7964089]
["bitfinex-derivatives","BTCF0:USTF0",1743082609392,0.11626752,86024.0,86023.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1743082609582,0.11626752,86024.0,86023.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743082609784,0.11706752,86024.0,86023.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743082609985,0.41776752,86024.0,86023.0,0.2789089]
["bitfinex-derivatives","BTCF0:USTF0",1743082610188,0.41776752,86024.0,86023.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743082610990,0.41776752,86024.0,86023.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1743082611389,0.3608,86037.0,86036.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1743082611589,0.3608,86037.0,86034.0,0.0581263]
["bitfinex-derivatives","BTCF0:USTF0",1743082611590,0.1162594,86032.0,86031.0,0.0581288]
["bitfinex-derivatives","BTCF0:USTF0",1743082611894,0.11729941,86032.0,86031.0,0.0591688]
["bitfinex-derivatives","BTCF0:USTF0",1743082612291,0.00104001,86032.0,86031.0,0.0591688]
["bitfinex-derivatives","BTCF0:USTF0",1743082613296,0.10126177,86049.0,86031.0,0.06802182]
["bitfinex-derivatives","BTCF0:USTF0",1743082613602,0.1162364,86047.0,86046.0,0.0581183]
["bitfinex-derivatives","BTCF0:USTF0",1743082613798,0.21889638,86049.0,86046.0,0.2763965]
["bitfinex-derivatives","BTCF0:USTF0",1743082613799,0.10126177,86049.0,86046.0,0.2763965]
["bitfinex-derivatives","BTCF0:USTF0",1743082614094,0.21817547,86049.0,86048.0,0.4770351]
["bitfinex-derivatives","BTCF0:USTF0",1743082614289,0.21817547,86049.0,86048.0,0.4783951]
["bitfinex-derivatives","BTCF0:USTF0",1743082614684,0.10194177,86049.0,86048.0,0.4783951]
["bitfinex-derivatives","BTCF0:USTF0",1743082614897,0.10126177,86049.0,86048.0,0.4783951]
["bitfinex-derivatives","BTCF0:USTF0",1743082615288,0.21949547,86049.0,86048.0,0.1175951]
["bitfinex-derivatives","BTCF0:USTF0",1743082615494,0.22085547,86049.0,86048.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082615692,0.4803937,86049.0,86048.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082615894,0.1195937,86049.0,86048.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082616098,0.1195937,86049.0,86042.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1743082616099,0.1743661,86043.0,86042.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1743082616392,0.1743661,86043.0,86041.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743082616393,0.1162432,86042.0,86041.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743082616587,0.1162432,86042.0,86041.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743082616787,0.40924321,86042.0,86041.0,0.2751445]
["bitfinex-derivatives","BTCF0:USTF0",1743082617194,0.26354321,86042.0,86041.0,0.2751445]
["bitfinex-derivatives","BTCF0:USTF0",1743082617498,0.26354321,86042.0,86041.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743082617699,0.40924321,86042.0,86041.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743082618001,0.41024321,86042.0,86041.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743082618795,0.41124321,86042.0,86041.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743082619199,0.41124321,86042.0,86041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743082619200,0.77204321,86042.0,86041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743082619392,0.1162526,86035.0,86034.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743082619593,0.1176126,86035.0,86034.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1743082620099,0.1176126,86035.0,86034.0,0.269114]
["bitfinex-derivatives","BTCF0:USTF0",1743082620599,0.002,86042.0,86041.0,0.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1743082620789,0.1162324,86052.0,86049.0,0.0581168]
["bitfinex-derivatives","BTCF0:USTF0",1743082620993,0.116231,86051.0,86050.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1743082621205,0.116231,86051.0,86050.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1743082621392,0.422531,86051.0,86050.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1743082622291,0.1773458,86052.0,86051.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1743082622597,0.1773458,86052.0,86051.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1743082622598,0.0611148,86052.0,86051.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1743082622802,0.0581148,86052.0,86051.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1743082623006,0.1162297,86052.0,86051.0,0.3308033]
["bitfinex-derivatives","BTCF0:USTF0",1743082623301,0.10126177,86056.0,86054.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1743082623503,0.10126177,86056.0,86055.0,0.2709256]
["bitfinex-derivatives","BTCF0:USTF0",1743082623691,0.10126177,86056.0,86055.0,0.2727256]
["bitfinex-derivatives","BTCF0:USTF0",1743082624799,0.16955114,86067.0,86060.0,0.0581089]
["bitfinex-derivatives","BTCF0:USTF0",1743082624994,0.16955114,86067.0,86046.0,0.1162376]
["bitfinex-derivatives","BTCF0:USTF0",1743082624995,0.0581069,86064.0,86046.0,0.1162376]
["bitfinex-derivatives","BTCF0:USTF0",1743082625296,0.1162351,86048.0,86047.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1743082625607,0.1162351,86048.0,86047.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1743082625904,0.1162418,86043.0,86035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082626207,0.11684181,86043.0,86032.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743082626389,0.47764181,86043.0,86035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082627302,0.00060001,86043.0,86042.0,0.11641751]
["bitfinex-derivatives","BTCF0:USTF0",1743082627503,0.0581202,86045.0,86044.0,0.1162405]
["bitfinex-derivatives","BTCF0:USTF0",1743082627804,0.1162418,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082628001,0.1162405,86044.0,86043.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743082628306,0.1162405,86044.0,86043.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1743082628606,0.47828051,86044.0,86043.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743082628797,0.1162418,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082628998,0.4233818,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082629802,0.4223818,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082630004,0.4233818,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082631110,0.1178818,86043.0,86042.0,0.11641751]
["bitfinex-derivatives","BTCF0:USTF0",1743082631294,0.1178818,86043.0,86042.0,0.11765751]
["bitfinex-derivatives","BTCF0:USTF0",1743082631494,0.1178818,86043.0,86042.0,0.00141431]
["bitfinex-derivatives","BTCF0:USTF0",1743082631902,0.4268818,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082632207,0.1162594,86030.0,86029.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743082632400,0.11749941,86030.0,86029.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743082632600,0.47829941,86030.0,86029.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743082632803,0.47829941,86030.0,86024.0,0.20830589]
["bitfinex-derivatives","BTCF0:USTF0",1743082632804,0.1162662,86025.0,86024.0,0.20830589]
["bitfinex-derivatives","BTCF0:USTF0",1743082632997,0.1162662,86025.0,86024.0,0.20838589]
["bitfinex-derivatives","BTCF0:USTF0",1743082633204,0.1162702,86022.0,86021.0,0.27525124]
["bitfinex-derivatives","BTCF0:USTF0",1743082633415,0.1162702,86022.0,86021.0,0.27609124]
["bitfinex-derivatives","BTCF0:USTF0",1743082633595,0.1171102,86022.0,86021.0,0.27609124]
["bitfinex-derivatives","BTCF0:USTF0",1743082633911,0.116277,86017.0,86016.0,0.25491147]
["bitfinex-derivatives","BTCF0:USTF0",1743082634107,0.477717,86017.0,86016.0,0.00077431]
["bitfinex-derivatives","BTCF0:USTF0",1743082634313,0.1162824,86013.0,86012.0,0.12010836]
["bitfinex-derivatives","BTCF0:USTF0",1743082634607,0.1162932,86005.0,86001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082634906,0.4778932,86005.0,86004.0,0.41243015]
["bitfinex-derivatives","BTCF0:USTF0",1743082635504,0.7852932,86005.0,86004.0,0.41243015]
["bitfinex-derivatives","BTCF0:USTF0",1743082635912,0.0581482,86003.0,85990.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1743082636107,0.8379121,85991.0,85990.0,0.420996]
["bitfinex-derivatives","BTCF0:USTF0",1743082636405,0.8389121,85991.0,85990.0,0.420996]
["bitfinex-derivatives","BTCF0:USTF0",1743082636807,0.9941521,85991.0,85990.0,0.420996]
["bitfinex-derivatives","BTCF0:USTF0",1743082637110,1.2987521,85991.0,85990.0,0.420996]
["bitfinex-derivatives","BTCF0:USTF0",1743082637803,1.1435121,85991.0,85990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082637999,0.1163202,85985.0,85984.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1743082638207,0.1172402,85985.0,85984.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1743082638507,0.1172402,85985.0,85984.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743082639104,0.1163229,85983.0,85982.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082639310,0.36172,85983.0,85972.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1743082639508,0.1163365,85973.0,85972.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1743082639714,0.11741651,85973.0,85972.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743082639912,0.1163446,85967.0,85966.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1743082640214,0.11742461,85967.0,85966.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1743082640411,0.47822461,85967.0,85966.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1743082640803,0.47522461,85967.0,85966.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1743082641204,0.47522461,85967.0,85966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082641403,0.1163527,85961.0,85960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082641611,0.11743271,85961.0,85960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082641816,0.11743271,85961.0,85960.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1743082642112,0.11443271,85961.0,85960.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1743082642613,0.11743271,85961.0,85960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743082643315,0.11943271,85961.0,85960.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743082644116,0.11943271,85961.0,85960.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743082644302,0.26343271,85961.0,85960.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743082645509,0.1163568,85958.0,85957.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1743082645699,0.1177168,85958.0,85957.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1743082646103,0.1177168,85958.0,85957.0,0.3418681]
["bitfinex-derivatives","BTCF0:USTF0",1743082646310,0.1177168,85958.0,85957.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1743082646911,0.1187168,85958.0,85957.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1743082647116,0.1163622,85954.0,85953.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743082647301,0.1178422,85954.0,85953.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743082647507,0.1178422,85954.0,85953.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1743082648017,0.1178422,85954.0,85953.0,0.7945635]
["bitfinex-derivatives","BTCF0:USTF0",1743082648214,0.1183568,85958.0,85957.0,0.1163581]
["bitfinex-derivatives","BTCF0:USTF0",1743082648509,0.1183568,85958.0,85957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082648510,0.1163568,85958.0,85957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082648716,0.1178368,85958.0,85957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082649114,0.4786368,85958.0,85957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082649325,0.36228,85958.0,85957.0,0.1169981]
["bitfinex-derivatives","BTCF0:USTF0",1743082649511,0.4786368,85958.0,85957.0,0.1169981]
["bitfinex-derivatives","BTCF0:USTF0",1743082650119,0.4786368,85958.0,85957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082651316,0.36228,85958.0,85957.0,0.4355981]
["bitfinex-derivatives","BTCF0:USTF0",1743082651622,0.36228,85958.0,85957.0,0.7963981]
["bitfinex-derivatives","BTCF0:USTF0",1743082651623,0.00148,85958.0,85957.0,0.7963981]
["bitfinex-derivatives","BTCF0:USTF0",1743082651816,0.1163518,85962.0,85961.0,0.1163477]
["bitfinex-derivatives","BTCF0:USTF0",1743082652010,0.1178318,85962.0,85961.0,0.4355877]
["bitfinex-derivatives","BTCF0:USTF0",1743082652611,0.00148,85962.0,85961.0,0.4355877]
["bitfinex-derivatives","BTCF0:USTF0",1743082652811,0.0581713,85969.0,85968.0,0.1745144]
["bitfinex-derivatives","BTCF0:USTF0",1743082652812,0.3608,85969.0,85968.0,0.1745144]
["bitfinex-derivatives","BTCF0:USTF0",1743082653117,0.4781419,85969.0,85968.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1743082653317,0.4781419,85969.0,85968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082653624,0.116346,85966.0,85965.0,0.2709473]
["bitfinex-derivatives","BTCF0:USTF0",1743082653814,0.11738601,85966.0,85965.0,0.4448873]
["bitfinex-derivatives","BTCF0:USTF0",1743082654017,0.11738601,85966.0,85965.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1743082654220,0.11738601,85966.0,85965.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1743082654416,0.11738601,85966.0,85965.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1743082654618,0.27408601,85966.0,85965.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1743082655420,0.27408601,85966.0,85954.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743082655421,0.1163608,85955.0,85954.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1743082655611,0.1173608,85955.0,85954.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1743082655814,0.1173608,85955.0,85954.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743082656013,0.4781608,85955.0,85954.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743082656221,0.4781608,85955.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082656424,0.1745436,85954.0,85953.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743082656620,0.1745436,85954.0,85950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743082656621,0.1163663,85951.0,85950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743082656823,0.1163757,85944.0,85943.0,0.4306771]
["bitfinex-derivatives","BTCF0:USTF0",1743082657128,0.11740671,85951.0,85950.0,0.1163676]
["bitfinex-derivatives","BTCF0:USTF0",1743082657315,0.1163676,85950.0,85949.0,0.273269]
["bitfinex-derivatives","BTCF0:USTF0",1743082657520,0.1163676,85950.0,85949.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743082658615,0.2697676,85950.0,85949.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743082658813,0.4308676,85950.0,85949.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743082659722,0.43957895,85950.0,85949.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743082659924,0.44157895,85950.0,85949.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743082660113,0.44257895,85950.0,85949.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743082661023,0.1163771,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082661228,0.48588845,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082661415,0.48624547,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082662329,0.12744547,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082662727,0.14315542,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082662936,0.30204572,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082663429,0.30381634,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082663623,0.30281634,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082663823,0.2782674,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082664019,0.30364639,85943.0,85942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743082664732,0.1163856,85937.0,85936.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1743082665029,0.14276419,85937.0,85936.0,0.4781855]
["bitfinex-derivatives","BTCF0:USTF0",1743082665233,0.14276419,85937.0,85936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743082665832,0.14276419,85937.0,85936.0,0.1173866]
["bitfinex-derivatives","BTCF0:USTF0",1743082665833,0.14875449,85937.0,85936.0,0.1173866]
["bitfinex-derivatives","BTCF0:USTF0",1743082666227,0.14875449,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082666821,0.14276419,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082667536,0.1415487,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082668236,0.14756633,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082668432,0.31396633,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082668630,0.46706633,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082669330,0.47844072,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082669737,0.36205552,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082670320,0.47844072,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082671330,0.47831805,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082671532,0.116392,85932.0,85931.0,0.00934869]
["bitfinex-derivatives","BTCF0:USTF0",1743082671729,0.1163988,85927.0,85926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082671925,0.1164001,85926.0,85925.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743082672229,0.1164001,85926.0,85917.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1743082672230,0.1164109,85918.0,85917.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1743082672421,0.14312141,85918.0,85917.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1743082672624,0.29582141,85918.0,85917.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1743082672923,0.29582141,85918.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082673122,0.14312141,85918.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082673330,0.31174376,85918.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082673530,0.46284376,85918.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082673924,0.46284376,85918.0,85917.0,0.6448917]
["bitfinex-derivatives","BTCF0:USTF0",1743082673925,0.02693409,85918.0,85917.0,0.6448917]
["bitfinex-derivatives","BTCF0:USTF0",1743082674133,0.1516,85932.0,85917.0,0.5290794]
["bitfinex-derivatives","BTCF0:USTF0",1743082674430,0.0581987,85928.0,85926.0,0.1163998]
["bitfinex-derivatives","BTCF0:USTF0",1743082674634,0.0590387,85928.0,85927.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743082674825,0.00017453,85934.0,85933.0,0.1163906]
["bitfinex-derivatives","BTCF0:USTF0",1743082675027,0.11740383,85934.0,85933.0,0.4777906]
["bitfinex-derivatives","BTCF0:USTF0",1743082675239,0.11656383,85934.0,85933.0,0.8095906]
["bitfinex-derivatives","BTCF0:USTF0",1743082675434,0.11748383,85934.0,85933.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1743082676134,0.11748383,85934.0,85933.0,0.8095906]
["bitfinex-derivatives","BTCF0:USTF0",1743082676331,0.11748383,85934.0,85933.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1743082676632,0.11748383,85934.0,85933.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1743082677031,0.11748383,85934.0,85933.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743082677236,0.27818383,85934.0,85933.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743082677836,0.27818383,85934.0,85933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082678529,0.27818383,85934.0,85929.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743082678530,0.1163947,85930.0,85929.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743082678730,0.1173147,85930.0,85929.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1743082678937,0.1173147,85930.0,85929.0,0.291436]
["bitfinex-derivatives","BTCF0:USTF0",1743082679137,0.00217453,85934.0,85933.0,0.1163906]
["bitfinex-derivatives","BTCF0:USTF0",1743082679345,0.00277454,85934.0,85933.0,0.4777906]
["bitfinex-derivatives","BTCF0:USTF0",1743082679534,0.3608,85964.0,85933.0,0.85141504]
["bitfinex-derivatives","BTCF0:USTF0",1743082679730,0.1163648,85953.0,85952.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1743082679931,0.00084,85953.0,85951.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1743082680132,0.3608,85964.0,85963.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1743082680447,0.1163581,85957.0,85956.0,0.36985275]
["bitfinex-derivatives","BTCF0:USTF0",1743082680640,0.1163581,85957.0,85956.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743082680838,0.1171581,85957.0,85956.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082681138,0.1163595,85956.0,85955.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1743082681341,0.47775951,85956.0,85955.0,0.00105453]
["bitfinex-derivatives","BTCF0:USTF0",1743082681544,0.00060001,85956.0,85955.0,0.11653533]
["bitfinex-derivatives","BTCF0:USTF0",1743082681730,0.23514441,85974.0,85971.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1743082682041,0.11755234,85972.0,85971.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1743082682243,0.11755234,85972.0,85971.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1743082682446,0.11755234,85972.0,85971.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082682742,0.1163487,85964.0,85963.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1743082682941,0.001,85964.0,85963.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1743082683139,0.00017453,85972.0,85971.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1743082683343,0.00017453,85972.0,85971.0,0.4780992]
["bitfinex-derivatives","BTCF0:USTF0",1743082683535,0.174491,85981.0,85980.0,0.1163253]
["bitfinex-derivatives","BTCF0:USTF0",1743082683735,0.17508851,85981.0,85980.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1743082683935,0.17508851,85981.0,85980.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082684139,0.0581683,85973.0,85967.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1743082684335,0.1163432,85968.0,85967.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743082684650,0.00096001,85968.0,85967.0,0.2762646]
["bitfinex-derivatives","BTCF0:USTF0",1743082684844,0.00017453,85979.0,85978.0,0.1163297]
["bitfinex-derivatives","BTCF0:USTF0",1743082685138,0.05929884,85979.0,85978.0,0.1172897]
["bitfinex-derivatives","BTCF0:USTF0",1743082685543,0.05929884,85979.0,85978.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082685936,0.1163378,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082686136,0.00064,85972.0,85971.0,0.4781392]
["bitfinex-derivatives","BTCF0:USTF0",1743082686447,0.00017453,85979.0,85976.0,0.1163297]
["bitfinex-derivatives","BTCF0:USTF0",1743082686746,0.00017453,85979.0,85976.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082686747,0.1163331,85977.0,85976.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743082687039,0.11693311,85977.0,85976.0,0.1172924]
["bitfinex-derivatives","BTCF0:USTF0",1743082687241,0.00060001,85977.0,85976.0,0.1172924]
["bitfinex-derivatives","BTCF0:USTF0",1743082687434,0.00017453,85979.0,85978.0,0.1163297]
["bitfinex-derivatives","BTCF0:USTF0",1743082687630,0.00017453,85979.0,85978.0,0.4780897]
["bitfinex-derivatives","BTCF0:USTF0",1743082688036,0.00113454,85979.0,85978.0,0.4780897]
["bitfinex-derivatives","BTCF0:USTF0",1743082688331,0.3608,86003.0,85986.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1743082688530,0.3608,86003.0,85992.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1743082688734,0.00124001,86003.0,86002.0,0.1162972]
["bitfinex-derivatives","BTCF0:USTF0",1743082688942,0.1162959,86003.0,86002.0,0.1175772]
["bitfinex-derivatives","BTCF0:USTF0",1743082689139,0.1175759,86003.0,86002.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082689342,0.00128,86003.0,86002.0,0.4783772]
["bitfinex-derivatives","BTCF0:USTF0",1743082689645,0.00017442,86011.0,86010.0,0.1162864]
["bitfinex-derivatives","BTCF0:USTF0",1743082689945,0.00141443,86011.0,86010.0,0.4783264]
["bitfinex-derivatives","BTCF0:USTF0",1743082691041,0.00141443,86011.0,86010.0,0.6364064]
["bitfinex-derivatives","BTCF0:USTF0",1743082691248,0.00017442,86011.0,86010.0,0.6364064]
["bitfinex-derivatives","BTCF0:USTF0",1743082691442,0.00017442,86011.0,86010.0,0.4783264]
["bitfinex-derivatives","BTCF0:USTF0",1743082691742,0.0581142,86053.0,86040.0,0.1162459]
["bitfinex-derivatives","BTCF0:USTF0",1743082691945,0.23966534,86041.0,86040.0,0.6368459]
["bitfinex-derivatives","BTCF0:USTF0",1743082692448,0.30232853,86061.0,86050.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1743082692648,0.30232853,86061.0,86050.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743082692951,0.116219,86060.0,86059.0,0.116219]
["bitfinex-derivatives","BTCF0:USTF0",1743082693139,0.116219,86060.0,86059.0,0.276099]
["bitfinex-derivatives","BTCF0:USTF0",1743082693340,0.116219,86060.0,86059.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1743082693541,0.477019,86060.0,86059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743082693743,0.1162297,86052.0,86051.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082693944,0.1162297,86052.0,86051.0,0.16171432]
["bitfinex-derivatives","BTCF0:USTF0",1743082694249,0.1162297,86052.0,86051.0,0.00181432]
["bitfinex-derivatives","BTCF0:USTF0",1743082695050,0.1162297,86052.0,86051.0,0.27794532]
["bitfinex-derivatives","BTCF0:USTF0",1743082695240,0.0581139,86054.0,86053.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743082695436,0.0581116,86057.0,86056.0,0.1162218]
["bitfinex-derivatives","BTCF0:USTF0",1743082695651,0.0581116,86057.0,86056.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1743082695853,0.174338,86057.0,86056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743082696039,0.4810191,86060.0,86059.0,0.1162202]
["bitfinex-derivatives","BTCF0:USTF0",1743082696239,0.003,86052.0,86051.0,0.16179432]
["bitfinex-derivatives","BTCF0:USTF0",1743082696442,0.4800297,86052.0,86051.0,0.00353432]
["bitfinex-derivatives","BTCF0:USTF0",1743082696649,0.4800297,86052.0,86034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082696650,0.1162472,86039.0,86034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082696842,0.0581339,86024.0,86021.0,0.1162712]
["bitfinex-derivatives","BTCF0:USTF0",1743082697146,0.0581339,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1743082697347,0.1705,86034.0,86033.0,0.1162553]
["bitfinex-derivatives","BTCF0:USTF0",1743082697554,0.0581278,86033.0,86022.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743082697751,0.1162702,86022.0,86021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082698152,0.11747021,86022.0,86021.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743082698343,0.2286343,86024.0,86013.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082698344,0.116281,86014.0,86013.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082698538,0.477081,86014.0,86013.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082698838,0.1597,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1743082699042,0.00017432,86022.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1743082699043,0.00017432,86022.0,86021.0,0.1162716]
["bitfinex-derivatives","BTCF0:USTF0",1743082699246,0.3608,86050.0,86025.0,0.0581326]
["bitfinex-derivatives","BTCF0:USTF0",1743082699442,0.1597,86034.0,86030.0,0.17546896]
["bitfinex-derivatives","BTCF0:USTF0",1743082699646,0.2759556,86034.0,86031.0,0.3928287]
["bitfinex-derivatives","BTCF0:USTF0",1743082699848,0.0581267,86035.0,86031.0,0.3928287]
["bitfinex-derivatives","BTCF0:USTF0",1743082699849,0.0581267,86035.0,86032.0,0.1743808]
["bitfinex-derivatives","BTCF0:USTF0",1743082700043,0.1162472,86039.0,86038.0,0.0581237]
["bitfinex-derivatives","BTCF0:USTF0",1743082700245,0.0581204,86044.0,86040.0,0.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1743082700441,0.00017432,86047.0,86046.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1743082700642,0.00017432,86047.0,86046.0,0.2731978]
["bitfinex-derivatives","BTCF0:USTF0",1743082700838,0.11641072,86047.0,86046.0,0.2731978]
["bitfinex-derivatives","BTCF0:USTF0",1743082701039,0.0581209,86043.0,86039.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1743082701242,0.1162459,86040.0,86039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082701445,0.2782438,86042.0,86039.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1743082701653,0.1162424,86043.0,86042.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1743082701958,0.1162445,86041.0,86040.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1743082702639,0.1162459,86040.0,86039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082702840,0.1162533,86035.0,86034.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1743082703149,0.002,86039.0,86033.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743082703150,0.116254,86034.0,86033.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743082703347,0.00112001,86034.0,86033.0,0.2737753]
["bitfinex-derivatives","BTCF0:USTF0",1743082703553,0.116249,86039.0,86038.0,0.1162459]
["bitfinex-derivatives","BTCF0:USTF0",1743082703845,0.116249,86039.0,86038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743082703846,0.11736901,86039.0,86038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743082704046,0.00112001,86039.0,86038.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743082704847,0.00112001,86039.0,86038.0,0.2733286]
["bitfinex-derivatives","BTCF0:USTF0",1743082705048,0.11736721,86039.0,86038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743082705242,0.11736721,86039.0,86030.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082705243,0.116258,86031.0,86030.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082705448,0.117418,86031.0,86030.0,0.00137432]
["bitfinex-derivatives","BTCF0:USTF0",1743082705645,0.117418,86031.0,86030.0,0.00129432]
["bitfinex-derivatives","BTCF0:USTF0",1743082705845,0.116277,86017.0,86016.0,0.2721178]
["bitfinex-derivatives","BTCF0:USTF0",1743082706046,0.117437,86017.0,86016.0,0.1174778]
["bitfinex-derivatives","BTCF0:USTF0",1743082706848,0.00116,86017.0,86016.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1743082707052,0.3608,86047.0,86016.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743082707240,0.11735641,86047.0,86046.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1743082707447,0.00112001,86047.0,86046.0,0.1173578]
["bitfinex-derivatives","BTCF0:USTF0",1743082707647,0.1162364,86047.0,86046.0,0.1173578]
["bitfinex-derivatives","BTCF0:USTF0",1743082707850,0.11743641,86047.0,86046.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743082708048,0.00120001,86047.0,86046.0,0.1173578]
["bitfinex-derivatives","BTCF0:USTF0",1743082708547,0.00017432,86055.0,86054.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1743082708854,0.00129433,86055.0,86054.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1743082709442,0.00017432,86055.0,86054.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1743082709647,0.1773,86087.0,86082.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1743082709847,0.1161905,86081.0,86080.0,0.4769909]
["bitfinex-derivatives","BTCF0:USTF0",1743082710047,0.1161905,86081.0,86080.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743082710250,0.11731051,86081.0,86080.0,0.4781119]
["bitfinex-derivatives","BTCF0:USTF0",1743082710654,0.00112001,86081.0,86080.0,0.4781119]
["bitfinex-derivatives","BTCF0:USTF0",1743082710958,0.11731051,86081.0,86080.0,0.4781119]
["bitfinex-derivatives","BTCF0:USTF0",1743082711651,0.11731051,86081.0,86080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743082711851,0.11731051,86081.0,86072.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082711852,0.1162013,86073.0,86072.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082712052,0.48638055,86073.0,86072.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082712357,0.48638055,86073.0,86072.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1743082712555,0.00937925,86073.0,86072.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1743082712753,0.01661794,86073.0,86072.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1743082713051,0.01861794,86073.0,86072.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1743082713256,0.00264,86073.0,86072.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1743082713460,0.1188413,86073.0,86072.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1743082713649,0.1198413,86073.0,86072.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1743082713957,0.1198413,86073.0,86072.0,0.11817702]
["bitfinex-derivatives","BTCF0:USTF0",1743082713958,0.2885413,86073.0,86072.0,0.11817702]
["bitfinex-derivatives","BTCF0:USTF0",1743082714746,0.17234,86073.0,86072.0,0.11817702]
["bitfinex-derivatives","BTCF0:USTF0",1743082715348,0.3608,86083.0,86072.0,0.11817702]
["bitfinex-derivatives","BTCF0:USTF0",1743082715349,0.1641,86081.0,86080.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1743082715545,0.1707,86088.0,86087.0,0.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1743082715762,0.1717,86088.0,86087.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1743082716453,0.1707,86088.0,86087.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1743082716655,0.1707,86097.0,86088.0,0.1161811]
["bitfinex-derivatives","BTCF0:USTF0",1743082716855,0.1161704,86096.0,86088.0,0.2915811]
["bitfinex-derivatives","BTCF0:USTF0",1743082717059,0.116172,86095.0,86088.0,0.2915811]
["bitfinex-derivatives","BTCF0:USTF0",1743082717254,0.11635402,86089.0,86088.0,0.2915811]
["bitfinex-derivatives","BTCF0:USTF0",1743082717556,0.00017432,86089.0,86088.0,0.1171811]
["bitfinex-derivatives","BTCF0:USTF0",1743082718059,0.2161649,86100.0,86099.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1743082718357,0.26984,86100.0,86099.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1743082718555,0.26984,86100.0,86099.0,0.1174862]
["bitfinex-derivatives","BTCF0:USTF0",1743082718760,0.10144,86100.0,86099.0,0.2918862]
["bitfinex-derivatives","BTCF0:USTF0",1743082719146,0.13546933,86101.0,86099.0,0.2918862]
["bitfinex-derivatives","BTCF0:USTF0",1743082719147,0.13546933,86101.0,86099.0,0.6526862]
["bitfinex-derivatives","BTCF0:USTF0",1743082719350,0.00011511,86108.0,86107.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1743082719560,0.00011511,86108.0,86107.0,0.478727]
["bitfinex-derivatives","BTCF0:USTF0",1743082719757,0.00011511,86108.0,86107.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743082720054,0.00011511,86108.0,86107.0,0.288527]
["bitfinex-derivatives","BTCF0:USTF0",1743082720245,0.00011511,86108.0,86107.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1743082720553,0.11628081,86108.0,86107.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743082720749,0.116167,86107.0,86105.0,0.0580846]
["bitfinex-derivatives","BTCF0:USTF0",1743082720962,0.1161738,86102.0,86101.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743082721163,0.4769738,86102.0,86101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743082721459,0.48298078,86102.0,86101.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743082721757,0.1161873,86092.0,86091.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743082721964,0.4776273,86092.0,86091.0,0.00137432]
["bitfinex-derivatives","BTCF0:USTF0",1743082722161,0.4776273,86092.0,86076.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1743082722162,0.36744698,86092.0,86067.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1743082722358,0.1162116,86074.0,86073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743082722560,0.1162116,86074.0,86073.0,0.2877929]
["bitfinex-derivatives","BTCF0:USTF0",1743082722755,0.00120001,86074.0,86073.0,0.2877929]
["bitfinex-derivatives","BTCF0:USTF0",1743082722956,0.11741161,86074.0,86073.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082723150,0.45331161,86074.0,86073.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082723355,0.45331161,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743082723662,0.1162224,86066.0,86065.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743082723853,0.4776624,86066.0,86065.0,0.00137421]
["bitfinex-derivatives","BTCF0:USTF0",1743082724054,0.4776624,86066.0,86065.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743082724454,0.8183288,86066.0,86065.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743082725263,0.0581145,86062.0,86055.0,0.1162366]
["bitfinex-derivatives","BTCF0:USTF0",1743082725477,0.3608,86058.0,86055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082725656,0.3347,86057.0,86056.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1743082725864,0.33590001,86057.0,86056.0,0.1174639]
["bitfinex-derivatives","BTCF0:USTF0",1743082726066,0.34186641,86057.0,86056.0,0.1174639]
["bitfinex-derivatives","BTCF0:USTF0",1743082726862,0.45808931,86057.0,86056.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743082727064,0.45808931,86057.0,86055.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743082727269,0.0581148,86052.0,86048.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743082727560,0.1162522,86036.0,86032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082727768,0.3305,86035.0,86027.0,0.0581312]
["bitfinex-derivatives","BTCF0:USTF0",1743082728060,0.3305,86035.0,86017.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743082728061,0.3608,86029.0,86021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082728260,0.4770702,86022.0,86021.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743082728462,0.48522131,86022.0,86021.0,0.2350981]
["bitfinex-derivatives","BTCF0:USTF0",1743082728764,0.48522131,86022.0,86021.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082729069,0.116281,86014.0,86013.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082729262,0.48723211,86014.0,86013.0,0.11773671]
["bitfinex-derivatives","BTCF0:USTF0",1743082729658,0.48723211,86014.0,86013.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1743082729868,0.67651795,86014.0,86013.0,0.00145431]
["bitfinex-derivatives","BTCF0:USTF0",1743082730061,0.67651795,86014.0,86013.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743082730262,0.67651795,86014.0,86013.0,0.00217431]
["bitfinex-derivatives","BTCF0:USTF0",1743082730462,0.67642029,86014.0,86013.0,0.00217431]
["bitfinex-derivatives","BTCF0:USTF0",1743082732155,0.67642029,86014.0,86006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082732156,0.1162905,86007.0,86006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082732367,0.50139043,86007.0,86006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082732567,0.1162986,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743082732870,0.1162986,86001.0,85988.0,0.2855162]
["bitfinex-derivatives","BTCF0:USTF0",1743082732871,0.1163148,85989.0,85988.0,0.2855162]
["bitfinex-derivatives","BTCF0:USTF0",1743082733068,0.12508825,85989.0,85988.0,0.2867962]
["bitfinex-derivatives","BTCF0:USTF0",1743082733263,0.00937346,85989.0,85988.0,0.2867962]
["bitfinex-derivatives","BTCF0:USTF0",1743082733468,0.12568826,85989.0,85988.0,0.2867962]
["bitfinex-derivatives","BTCF0:USTF0",1743082733665,0.00060001,85989.0,85988.0,0.2867962]
["bitfinex-derivatives","BTCF0:USTF0",1743082734174,0.1762,86008.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743082734365,0.1162959,86003.0,85996.0,0.1175054]
["bitfinex-derivatives","BTCF0:USTF0",1743082734562,0.116298,86002.0,85996.0,0.4610054]
["bitfinex-derivatives","BTCF0:USTF0",1743082734771,0.2835907,86007.0,85996.0,0.4610054]
["bitfinex-derivatives","BTCF0:USTF0",1743082734973,0.1673,86007.0,85996.0,0.4610054]
["bitfinex-derivatives","BTCF0:USTF0",1743082735663,0.2254453,86007.0,85996.0,0.4610054]
["bitfinex-derivatives","BTCF0:USTF0",1743082735862,0.116292,86006.0,85996.0,0.4610054]
["bitfinex-derivatives","BTCF0:USTF0",1743082736060,0.0581409,86014.0,86009.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1743082736272,0.1162851,86011.0,86010.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743082736567,0.1162851,86011.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082736568,0.1163216,85984.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082736869,0.88236162,85984.0,85963.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743082737073,0.1745219,85966.0,85965.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1743082737370,0.1163487,85964.0,85963.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743082737566,0.11754871,85964.0,85963.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1743082737870,0.3608,85972.0,85963.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1743082737871,0.00017442,85982.0,85980.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1743082738075,0.00161442,85982.0,85980.0,0.1177657]
["bitfinex-derivatives","BTCF0:USTF0",1743082738274,0.1163257,85981.0,85980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082738476,0.1163365,85973.0,85972.0,0.65260586]
["bitfinex-derivatives","BTCF0:USTF0",1743082738666,0.1744983,85979.0,85978.0,0.1163296]
["bitfinex-derivatives","BTCF0:USTF0",1743082738868,0.17114,85981.0,85980.0,0.116327]
["bitfinex-derivatives","BTCF0:USTF0",1743082739062,0.00144,85981.0,85980.0,0.478567]
["bitfinex-derivatives","BTCF0:USTF0",1743082739266,0.00017442,85982.0,85980.0,0.478567]
["bitfinex-derivatives","BTCF0:USTF0",1743082739267,0.00017442,85982.0,85981.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1743082739470,0.0581482,86003.0,85981.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1743082739675,0.1163193,85986.0,85983.0,0.0581613]
["bitfinex-derivatives","BTCF0:USTF0",1743082739876,0.1163154,85991.0,85990.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1743082740174,0.1697,86001.0,86000.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743082740367,0.1697,86001.0,85993.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1743082740570,0.1163081,85994.0,85993.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1743082740768,0.1163081,85994.0,85993.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1743082741275,0.4771081,85994.0,85993.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1743082741480,0.1163175,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082741685,0.4771175,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082741871,0.1163207,85985.0,85984.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1743082742178,0.1163243,85982.0,85981.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743082742576,0.0581678,85974.0,85972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082742768,0.1745202,85967.0,85966.0,0.1163447]
["bitfinex-derivatives","BTCF0:USTF0",1743082743076,0.1163473,85965.0,85964.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082743266,0.1163473,85965.0,85964.0,0.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1743082743267,0.4771473,85965.0,85964.0,0.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1743082743467,0.4771473,85965.0,85964.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082743669,0.8165473,85965.0,85964.0,0.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1743082744078,0.8165473,85965.0,85964.0,0.17457442]
["bitfinex-derivatives","BTCF0:USTF0",1743082744279,0.8165473,85965.0,85964.0,0.29092312]
["bitfinex-derivatives","BTCF0:USTF0",1743082745174,0.81714731,85965.0,85964.0,0.29228312]
["bitfinex-derivatives","BTCF0:USTF0",1743082745876,0.81714731,85965.0,85964.0,0.17593442]
["bitfinex-derivatives","BTCF0:USTF0",1743082746074,0.81814731,85965.0,85964.0,0.17593442]
["bitfinex-derivatives","BTCF0:USTF0",1743082746270,0.70180001,85965.0,85964.0,0.29228312]
["bitfinex-derivatives","BTCF0:USTF0",1743082746577,0.64564731,85965.0,85964.0,0.29228312]
["bitfinex-derivatives","BTCF0:USTF0",1743082746972,0.64564731,85965.0,85964.0,0.17593442]
["bitfinex-derivatives","BTCF0:USTF0",1743082747177,0.64564731,85965.0,85964.0,0.17457442]
["bitfinex-derivatives","BTCF0:USTF0",1743082747384,0.64564731,85965.0,85964.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082747879,0.64564731,85965.0,85964.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1743082748180,0.64564731,85965.0,85964.0,0.11792312]
["bitfinex-derivatives","BTCF0:USTF0",1743082748181,0.11894731,85965.0,85964.0,0.11792312]
["bitfinex-derivatives","BTCF0:USTF0",1743082748376,0.00260001,85965.0,85964.0,0.11792312]
["bitfinex-derivatives","BTCF0:USTF0",1743082748583,0.3608,85994.0,85989.0,0.1163148]
["bitfinex-derivatives","BTCF0:USTF0",1743082748878,0.3608,85994.0,85989.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082748879,0.11788793,85990.0,85989.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082749067,0.11788793,85990.0,85989.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1743082749269,0.11788793,85990.0,85989.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082749583,0.11788793,85990.0,85989.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1743082750167,0.00157443,85990.0,85989.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1743082750984,0.1163135,85991.0,85990.0,0.1744653]
["bitfinex-derivatives","BTCF0:USTF0",1743082751276,0.1163257,85981.0,85980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082751478,0.11692571,85981.0,85980.0,0.1758104]
["bitfinex-derivatives","BTCF0:USTF0",1743082751777,0.1163257,85981.0,85980.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082752084,0.11756571,85981.0,85980.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743082752281,0.1163311,85977.0,85976.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1743082752480,0.1163365,85973.0,85972.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1743082752679,0.11693651,85973.0,85972.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1743082752880,0.11693651,85973.0,85972.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082753883,0.11693651,85973.0,85972.0,0.11951222]
["bitfinex-derivatives","BTCF0:USTF0",1743082754179,0.11693651,85973.0,85972.0,0.00409442]
["bitfinex-derivatives","BTCF0:USTF0",1743082754374,0.65423651,85973.0,85972.0,0.00317442]
["bitfinex-derivatives","BTCF0:USTF0",1743082754970,0.65423651,85973.0,85966.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1743082754971,0.1163473,85965.0,85964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082755179,0.4780673,85965.0,85964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743082755374,0.5362416,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743082755577,0.5362416,85965.0,85964.0,0.1172287]
["bitfinex-derivatives","BTCF0:USTF0",1743082755882,0.71402969,85965.0,85964.0,0.1172287]
["bitfinex-derivatives","BTCF0:USTF0",1743082756089,0.3608,85992.0,85983.0,0.174481]
["bitfinex-derivatives","BTCF0:USTF0",1743082756274,0.2831202,85985.0,85984.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1743082756482,0.46956722,85985.0,85984.0,0.2850816]
["bitfinex-derivatives","BTCF0:USTF0",1743082756881,0.35324702,85985.0,85984.0,0.28490307]
["bitfinex-derivatives","BTCF0:USTF0",1743082757076,0.17674702,85985.0,85984.0,0.44820307]
["bitfinex-derivatives","BTCF0:USTF0",1743082757278,0.29306722,85985.0,85984.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1743082757497,0.66375719,85985.0,85984.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743082757688,0.1163243,85982.0,85981.0,0.2326496]
["bitfinex-derivatives","BTCF0:USTF0",1743082757882,0.12627132,85982.0,85981.0,0.2338096]
["bitfinex-derivatives","BTCF0:USTF0",1743082758185,0.13616129,85982.0,85981.0,0.2338096]
["bitfinex-derivatives","BTCF0:USTF0",1743082758482,0.15111715,85982.0,85981.0,0.2338096]
["bitfinex-derivatives","BTCF0:USTF0",1743082758688,0.03479285,85982.0,85981.0,0.2338096]
["bitfinex-derivatives","BTCF0:USTF0",1743082759078,0.002,85985.0,85984.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1743082759389,0.3608,85992.0,85988.0,0.1163162]
["bitfinex-derivatives","BTCF0:USTF0",1743082759687,0.3608,85992.0,85988.0,0.1179162]
["bitfinex-derivatives","BTCF0:USTF0",1743082759879,0.10083041,85997.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743082760081,0.16965562,86006.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743082760082,0.16965562,86006.0,86004.0,0.1162945]
["bitfinex-derivatives","BTCF0:USTF0",1743082760285,0.16965562,86006.0,86005.0,0.2873932]
["bitfinex-derivatives","BTCF0:USTF0",1743082760586,0.28594742,86006.0,86005.0,0.4568532]
["bitfinex-derivatives","BTCF0:USTF0",1743082760786,0.16965562,86006.0,86005.0,0.4568532]
["bitfinex-derivatives","BTCF0:USTF0",1743082760985,0.28594742,86006.0,86005.0,0.4568532]
["bitfinex-derivatives","BTCF0:USTF0",1743082761287,0.16965562,86006.0,86005.0,0.4568532]
["bitfinex-derivatives","BTCF0:USTF0",1743082762785,0.17665562,86006.0,86005.0,0.4568532]
["bitfinex-derivatives","BTCF0:USTF0",1743082763378,0.007,86006.0,86005.0,0.4568532]
["bitfinex-derivatives","BTCF0:USTF0",1743082764486,0.00017442,86014.0,86005.0,0.4568532]
["bitfinex-derivatives","BTCF0:USTF0",1743082764487,0.00017442,86014.0,86013.0,0.1162824]
["bitfinex-derivatives","BTCF0:USTF0",1743082764790,0.1784,86025.0,86024.0,0.1162675]
["bitfinex-derivatives","BTCF0:USTF0",1743082764987,0.1784,86025.0,86024.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1743082765789,0.00017442,86033.0,86025.0,0.1162662]
["bitfinex-derivatives","BTCF0:USTF0",1743082765986,0.1627,86031.0,86025.0,0.4409662]
["bitfinex-derivatives","BTCF0:USTF0",1743082766879,0.1162622,86028.0,86025.0,0.4407262]
["bitfinex-derivatives","BTCF0:USTF0",1743082767083,0.1627,86031.0,86025.0,0.2937262]
["bitfinex-derivatives","BTCF0:USTF0",1743082767384,0.2208297,86031.0,86025.0,0.2937262]
["bitfinex-derivatives","BTCF0:USTF0",1743082767686,0.0581311,86028.0,86025.0,0.2937262]
["bitfinex-derivatives","BTCF0:USTF0",1743082767877,0.0581311,86028.0,86027.0,0.1162635]
["bitfinex-derivatives","BTCF0:USTF0",1743082768085,0.1162716,86021.0,86020.0,0.1163529]
["bitfinex-derivatives","BTCF0:USTF0",1743082768288,0.3608,86021.0,86020.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743082768593,0.4770716,86021.0,86020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082768781,0.36710247,86021.0,86016.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082768988,0.0581391,86016.0,86005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082769185,0.4770918,86006.0,86003.0,0.0581473]
["bitfinex-derivatives","BTCF0:USTF0",1743082769389,0.8250932,86005.0,86004.0,0.1162945]
["bitfinex-derivatives","BTCF0:USTF0",1743082769588,0.7088,86005.0,86004.0,0.2904945]
["bitfinex-derivatives","BTCF0:USTF0",1743082769787,0.16864001,86005.0,86004.0,0.2915345]
["bitfinex-derivatives","BTCF0:USTF0",1743082769986,0.17494248,86005.0,86004.0,0.2915345]
["bitfinex-derivatives","BTCF0:USTF0",1743082770190,0.17494248,86005.0,85997.0,0.0581519]
["bitfinex-derivatives","BTCF0:USTF0",1743082770386,0.17494248,86005.0,85969.0,0.41393865]
["bitfinex-derivatives","BTCF0:USTF0",1743082770596,0.17494248,86005.0,85904.0,0.0582148]
["bitfinex-derivatives","BTCF0:USTF0",1743082770597,0.3608,85957.0,85904.0,0.0582148]
["bitfinex-derivatives","BTCF0:USTF0",1743082770795,0.3608,85925.0,85924.0,0.66550966]
["bitfinex-derivatives","BTCF0:USTF0",1743082771091,0.36982213,85925.0,85924.0,0.66610966]
["bitfinex-derivatives","BTCF0:USTF0",1743082771395,0.3608,85934.0,85924.0,0.54970686]
["bitfinex-derivatives","BTCF0:USTF0",1743082771594,0.3608,85934.0,85933.0,0.1163906]
["bitfinex-derivatives","BTCF0:USTF0",1743082771894,0.36148,85934.0,85933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082772095,0.36148,85934.0,85927.0,0.1163981]
["bitfinex-derivatives","BTCF0:USTF0",1743082772291,0.36148,85934.0,85927.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1743082772490,0.1163974,85928.0,85927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082772689,0.00060001,85928.0,85927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082773087,0.00060001,85928.0,85927.0,0.1169988]
["bitfinex-derivatives","BTCF0:USTF0",1743082773287,0.3608,85934.0,85927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082773489,0.00017454,85938.0,85937.0,0.1163852]
["bitfinex-derivatives","BTCF0:USTF0",1743082773796,0.3608,85956.0,85937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082773995,0.0581878,85945.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082774292,0.0581878,85945.0,85944.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1743082774498,0.05878781,85945.0,85944.0,0.31978]
["bitfinex-derivatives","BTCF0:USTF0",1743082774690,0.0581878,85945.0,85944.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1743082774889,0.0588678,85945.0,85944.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1743082775295,0.00017454,85953.0,85947.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1743082775492,0.00017454,85953.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082775692,0.00017454,85953.0,85952.0,0.2960649]
["bitfinex-derivatives","BTCF0:USTF0",1743082775893,0.00017454,85953.0,85952.0,0.2967449]
["bitfinex-derivatives","BTCF0:USTF0",1743082776096,0.00085454,85953.0,85952.0,0.2967449]
["bitfinex-derivatives","BTCF0:USTF0",1743082776600,0.00285454,85953.0,85952.0,0.2967449]
["bitfinex-derivatives","BTCF0:USTF0",1743082776900,0.00585454,85953.0,85952.0,0.2967449]
["bitfinex-derivatives","BTCF0:USTF0",1743082777287,0.00285454,85953.0,85952.0,0.2977449]
["bitfinex-derivatives","BTCF0:USTF0",1743082777487,0.00285454,85953.0,85952.0,0.4505849]
["bitfinex-derivatives","BTCF0:USTF0",1743082777800,0.00217454,85953.0,85952.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1743082778016,0.13057455,85953.0,85952.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1743082778201,0.24693805,85953.0,85952.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1743082778499,0.25313623,85953.0,85952.0,0.2977449]
["bitfinex-derivatives","BTCF0:USTF0",1743082778898,0.13477273,85953.0,85952.0,0.2967449]
["bitfinex-derivatives","BTCF0:USTF0",1743082779099,0.13477273,85953.0,85952.0,0.2987449]
["bitfinex-derivatives","BTCF0:USTF0",1743082779301,0.00697273,85953.0,85952.0,0.2987449]
["bitfinex-derivatives","BTCF0:USTF0",1743082779493,0.00637272,85953.0,85952.0,0.2987449]
["bitfinex-derivatives","BTCF0:USTF0",1743082779808,0.12573622,85953.0,85952.0,0.2967449]
["bitfinex-derivatives","BTCF0:USTF0",1743082780003,0.12573622,85953.0,85952.0,0.12219078]
["bitfinex-derivatives","BTCF0:USTF0",1743082780189,0.12641622,85953.0,85952.0,0.12219078]
["bitfinex-derivatives","BTCF0:USTF0",1743082780597,0.01005272,85953.0,85952.0,0.12219078]
["bitfinex-derivatives","BTCF0:USTF0",1743082780891,0.00905272,85953.0,85952.0,0.12219078]
["bitfinex-derivatives","BTCF0:USTF0",1743082781100,0.00217454,85953.0,85952.0,0.12219078]
["bitfinex-derivatives","BTCF0:USTF0",1743082781307,0.00217454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082781308,0.00301454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082782197,0.00217454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082782398,0.00197454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082782594,0.00117454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082782792,0.00201454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082782999,0.00301454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082783311,0.00201454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082783509,0.00101454,85953.0,85952.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743082783696,0.00101454,85953.0,85952.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1743082784098,0.11737804,85953.0,85952.0,0.2953049]
["bitfinex-derivatives","BTCF0:USTF0",1743082784493,0.00101454,85953.0,85952.0,0.2953049]
["bitfinex-derivatives","BTCF0:USTF0",1743082784701,0.00101454,85953.0,85952.0,0.4635049]
["bitfinex-derivatives","BTCF0:USTF0",1743082785002,0.11737804,85953.0,85952.0,0.4635049]
["bitfinex-derivatives","BTCF0:USTF0",1743082785206,0.00101454,85953.0,85952.0,0.4635049]
["bitfinex-derivatives","BTCF0:USTF0",1743082785798,0.11737804,85953.0,85952.0,0.4635049]
["bitfinex-derivatives","BTCF0:USTF0",1743082785998,0.11737804,85953.0,85952.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1743082786207,0.11737804,85953.0,85952.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743082786405,0.48766253,85953.0,85952.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743082786613,0.1163717,85947.0,85946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743082786806,0.1172117,85947.0,85946.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743082787211,0.1172117,85947.0,85946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082787407,0.1163744,85945.0,85944.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743082787611,0.1172544,85945.0,85944.0,0.2932557]
["bitfinex-derivatives","BTCF0:USTF0",1743082787910,0.1172544,85945.0,85944.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1743082788102,0.4154544,85945.0,85944.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1743082788899,0.4154544,85945.0,85944.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082789102,0.1163852,85937.0,85936.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743082789299,0.47826521,85937.0,85936.0,0.11716114]
["bitfinex-derivatives","BTCF0:USTF0",1743082789514,0.00108001,85937.0,85936.0,0.11716114]
["bitfinex-derivatives","BTCF0:USTF0",1743082790012,0.11746521,85937.0,85936.0,0.11716114]
["bitfinex-derivatives","BTCF0:USTF0",1743082790207,0.11746521,85937.0,85936.0,0.47216114]
["bitfinex-derivatives","BTCF0:USTF0",1743082790907,0.12046521,85937.0,85936.0,0.47216114]
["bitfinex-derivatives","BTCF0:USTF0",1743082791998,0.12346521,85937.0,85936.0,0.47216114]
["bitfinex-derivatives","BTCF0:USTF0",1743082792701,0.12046521,85937.0,85936.0,0.47216114]
["bitfinex-derivatives","BTCF0:USTF0",1743082792907,0.12246521,85937.0,85936.0,0.35577454]
["bitfinex-derivatives","BTCF0:USTF0",1743082793104,0.12046521,85937.0,85936.0,0.35577454]
["bitfinex-derivatives","BTCF0:USTF0",1743082793601,0.003,85937.0,85936.0,0.50837454]
["bitfinex-derivatives","BTCF0:USTF0",1743082793802,0.00017454,85953.0,85936.0,0.62476114]
["bitfinex-derivatives","BTCF0:USTF0",1743082794011,0.1163763,85944.0,85941.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1743082794209,0.1163771,85943.0,85942.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1743082794515,0.1163771,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082794717,0.11749711,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082795318,0.1163771,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082795518,0.1175371,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082796012,0.1185371,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082796212,0.12774978,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082796620,0.1175371,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082796812,0.1205371,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082797215,0.13163226,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082797417,0.1225371,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082797615,0.1205371,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082797914,0.1215371,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082798109,0.13055293,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082798310,0.12755293,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082798510,0.13055293,85943.0,85942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743082798710,0.01417583,85943.0,85942.0,0.4625784]
["bitfinex-derivatives","BTCF0:USTF0",1743082798918,0.02041832,85943.0,85942.0,0.4625784]
["bitfinex-derivatives","BTCF0:USTF0",1743082799122,0.01024249,85943.0,85942.0,0.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1743082799315,0.001,85943.0,85942.0,0.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1743082799623,0.003,85943.0,85942.0,0.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1743082799822,0.002,85943.0,85942.0,0.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1743082800009,0.003,85943.0,85942.0,0.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1743082800210,0.01212466,85943.0,85942.0,0.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1743082800414,0.12850176,85943.0,85942.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1743082800619,0.12858177,85943.0,85942.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1743082801220,0.1163852,85937.0,85936.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743082801411,0.13305427,85937.0,85936.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1743082801723,0.15802221,85937.0,85936.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1743082802022,0.50202221,85937.0,85936.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1743082802413,0.04163701,85937.0,85936.0,0.11724114]
["bitfinex-derivatives","BTCF0:USTF0",1743082802619,0.02551611,85937.0,85936.0,0.11724114]
["bitfinex-derivatives","BTCF0:USTF0",1743082802915,0.02879611,85937.0,85936.0,0.28424114]
["bitfinex-derivatives","BTCF0:USTF0",1743082803121,0.01742906,85937.0,85936.0,0.28424114]
["bitfinex-derivatives","BTCF0:USTF0",1743082803922,0.01932141,85937.0,85936.0,0.28424114]
["bitfinex-derivatives","BTCF0:USTF0",1743082804421,0.01932141,85937.0,85936.0,0.46144114]
["bitfinex-derivatives","BTCF0:USTF0",1743082805022,0.01932141,85937.0,85936.0,0.34505454]
["bitfinex-derivatives","BTCF0:USTF0",1743082805223,0.13370661,85937.0,85936.0,0.34505454]
["bitfinex-derivatives","BTCF0:USTF0",1743082805417,0.13494662,85937.0,85936.0,0.34505454]
["bitfinex-derivatives","BTCF0:USTF0",1743082806420,0.13294662,85937.0,85936.0,0.34505454]
["bitfinex-derivatives","BTCF0:USTF0",1743082806624,0.48754662,85937.0,85936.0,0.34605454]
["bitfinex-derivatives","BTCF0:USTF0",1743082807023,0.48854662,85937.0,85936.0,0.34605454]
["bitfinex-derivatives","BTCF0:USTF0",1743082807215,0.1164069,85921.0,85920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743082807410,0.00901701,85921.0,85920.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743082807621,0.12542391,85921.0,85920.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743082807825,0.00901701,85921.0,85920.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743082808121,0.01532141,85921.0,85920.0,0.04940073]
["bitfinex-derivatives","BTCF0:USTF0",1743082808322,0.00017454,85929.0,85927.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1743082808620,0.11801054,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082808811,0.11801054,85929.0,85928.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1743082809726,0.28991054,85929.0,85928.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1743082809909,0.28991054,85929.0,85928.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743082809910,0.46851054,85929.0,85928.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743082810311,0.82931054,85929.0,85928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082810511,0.1164055,85922.0,85921.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743082810717,0.1178455,85922.0,85921.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743082810916,0.2897455,85922.0,85921.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743082811117,0.4683455,85922.0,85921.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743082811622,0.4683455,85922.0,85921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082811812,0.4683455,85922.0,85921.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1743082812017,0.4683455,85922.0,85912.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743082812018,0.1164177,85913.0,85912.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743082812218,0.1178577,85913.0,85912.0,0.00081454]
["bitfinex-derivatives","BTCF0:USTF0",1743082812924,0.116434,85901.0,85900.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1743082813425,0.1164367,85899.0,85894.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1743082813627,0.11407671,85899.0,85894.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082813819,0.0582203,85897.0,85894.0,0.2328857]
["bitfinex-derivatives","BTCF0:USTF0",1743082814024,0.1164421,85895.0,85894.0,0.2328843]
["bitfinex-derivatives","BTCF0:USTF0",1743082814322,0.1164475,85892.0,85891.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1743082814523,0.0582217,85894.0,85893.0,0.1164448]
["bitfinex-derivatives","BTCF0:USTF0",1743082814720,0.05986171,85894.0,85893.0,0.1164448]
["bitfinex-derivatives","BTCF0:USTF0",1743082814922,0.1164503,85890.0,85889.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1743082815232,0.1164503,85889.0,85888.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743082815412,0.1164503,85889.0,85880.0,0.0032983]
["bitfinex-derivatives","BTCF0:USTF0",1743082815413,0.1164611,85881.0,85880.0,0.0032983]
["bitfinex-derivatives","BTCF0:USTF0",1743082815612,0.1164611,85881.0,85868.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743082815613,0.116495,85856.0,85852.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1743082815819,0.1165127,85843.0,85830.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743082816016,0.3608,85843.0,85831.0,0.86458358]
["bitfinex-derivatives","BTCF0:USTF0",1743082816319,0.1165169,85840.0,85831.0,0.92284748]
["bitfinex-derivatives","BTCF0:USTF0",1743082816513,0.3608,85843.0,85832.0,0.0582636]
["bitfinex-derivatives","BTCF0:USTF0",1743082816813,0.3608,85843.0,85831.0,0.86458358]
["bitfinex-derivatives","BTCF0:USTF0",1743082816814,0.00168,85843.0,85842.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1743082817018,0.00017475,85844.0,85843.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1743082817225,0.3608,85862.0,85841.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1743082817529,0.3608,85852.0,85842.0,0.0582569]
["bitfinex-derivatives","BTCF0:USTF0",1743082817719,0.4207303,85852.0,85841.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743082817921,0.116514,85842.0,85841.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743082818427,0.1165222,85836.0,85835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082818628,0.00164001,85836.0,85835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082818816,0.1164889,85861.0,85835.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1743082819016,0.11791886,85850.0,85840.0,0.17556586]
["bitfinex-derivatives","BTCF0:USTF0",1743082819213,0.00017475,85850.0,85841.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1743082819421,0.00017475,85850.0,85841.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1743082819725,0.16965562,85844.0,85841.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1743082819925,0.17093562,85844.0,85841.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1743082820123,0.00017475,85850.0,85841.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1743082820318,0.20224047,85852.0,85841.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1743082820319,0.26977059,85875.0,85841.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1743082820515,0.26977059,85875.0,85842.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743082820516,0.0582489,85854.0,85842.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743082820715,0.0582503,85852.0,85842.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1743082820930,0.00060001,85852.0,85842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743082821118,0.00060001,85852.0,85843.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743082821421,0.1165113,85844.0,85843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082821627,0.11711131,85844.0,85843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082821825,0.00060001,85844.0,85843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082822222,0.00017475,85856.0,85846.0,0.0582537]
["bitfinex-derivatives","BTCF0:USTF0",1743082822422,0.001,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082822618,0.001,85852.0,85851.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1743082822820,0.18680783,85852.0,85851.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1743082823036,0.1165038,85850.0,85848.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1743082823327,0.1165045,85849.0,85848.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1743082823530,0.06930743,85852.0,85848.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1743082823824,0.1165032,85850.0,85849.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743082824015,0.1165032,85850.0,85849.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1743082824220,0.00072,85850.0,85849.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1743082824425,0.00017475,85856.0,85849.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1743082824629,0.002,85852.0,85849.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1743082824815,0.004,85852.0,85849.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1743082825015,0.004,85852.0,85850.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1743082825221,0.002,85852.0,85850.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1743082825622,0.00017475,85856.0,85851.0,0.0582509]
["bitfinex-derivatives","BTCF0:USTF0",1743082825827,0.06930743,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1743082826128,0.23646674,85879.0,85878.0,0.1164652]
["bitfinex-derivatives","BTCF0:USTF0",1743082826425,0.3608,85914.0,85878.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1743082826629,0.0582151,85904.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082826927,0.3608,85903.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082827121,0.36172,85903.0,85895.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1743082827323,0.36172,85903.0,85897.0,0.1164384]
["bitfinex-derivatives","BTCF0:USTF0",1743082827518,0.36172,85903.0,85899.0,0.0582183]
["bitfinex-derivatives","BTCF0:USTF0",1743082827723,0.00092,85903.0,85902.0,0.1164326]
["bitfinex-derivatives","BTCF0:USTF0",1743082827923,1.02264,85903.0,85862.0,0.05999022]
["bitfinex-derivatives","BTCF0:USTF0",1743082828224,0.116476,85870.0,85869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082828421,0.1164774,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082828621,0.1178374,85869.0,85868.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743082828825,0.00136,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743082829028,0.00136,85869.0,85868.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1743082829528,0.3608,85870.0,85862.0,0.00374702]
["bitfinex-derivatives","BTCF0:USTF0",1743082829727,0.3608,85863.0,85862.0,0.12023392]
["bitfinex-derivatives","BTCF0:USTF0",1743082829927,0.00017463,85877.0,85876.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1743082830227,0.00097463,85877.0,85876.0,1.1905879]
["bitfinex-derivatives","BTCF0:USTF0",1743082830433,0.058217,85901.0,85896.0,0.1164394]
["bitfinex-derivatives","BTCF0:USTF0",1743082830622,0.13555799,85898.0,85897.0,0.1164394]
["bitfinex-derivatives","BTCF0:USTF0",1743082830825,0.13555799,85898.0,85896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743082830826,0.1164408,85896.0,85895.0,0.1164412]
["bitfinex-derivatives","BTCF0:USTF0",1743082831128,0.3608,85904.0,85896.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1743082831129,0.1862,85903.0,85896.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1743082831319,0.1164394,85897.0,85896.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1743082831520,0.0582184,85899.0,85898.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1743082831723,0.1164394,85897.0,85896.0,0.0582197]
["bitfinex-derivatives","BTCF0:USTF0",1743082831931,0.1164435,85894.0,85893.0,0.2677632]
["bitfinex-derivatives","BTCF0:USTF0",1743082832121,0.1171235,85894.0,85893.0,0.1172048]
["bitfinex-derivatives","BTCF0:USTF0",1743082832318,0.1171235,85894.0,85893.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743082832524,0.1164462,85892.0,85891.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082832725,0.11704621,85892.0,85891.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082832928,0.00060001,85892.0,85891.0,0.11662213]
["bitfinex-derivatives","BTCF0:USTF0",1743082833132,0.11704621,85892.0,85891.0,0.00085463]
["bitfinex-derivatives","BTCF0:USTF0",1743082833339,0.11704621,85892.0,85891.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082834229,0.11704621,85892.0,85891.0,0.11662213]
["bitfinex-derivatives","BTCF0:USTF0",1743082834429,0.00060001,85892.0,85891.0,0.11730213]
["bitfinex-derivatives","BTCF0:USTF0",1743082834731,0.00060001,85892.0,85891.0,0.29140213]
["bitfinex-derivatives","BTCF0:USTF0",1743082834930,0.13511391,85897.0,85896.0,0.1164408]
["bitfinex-derivatives","BTCF0:USTF0",1743082835128,0.13511391,85897.0,85896.0,0.2680008]
["bitfinex-derivatives","BTCF0:USTF0",1743082835328,0.25231331,85897.0,85896.0,0.2680008]
["bitfinex-derivatives","BTCF0:USTF0",1743082836629,0.25231331,85897.0,85896.0,0.2690008]
["bitfinex-derivatives","BTCF0:USTF0",1743082836825,0.25231331,85897.0,85896.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1743082837021,0.61311331,85897.0,85896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743082837221,0.61311331,85897.0,85896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082837822,0.4779994,85897.0,85896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082838043,0.4779994,85897.0,85896.0,0.1181208]
["bitfinex-derivatives","BTCF0:USTF0",1743082838335,0.4779994,85897.0,85896.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082838524,0.1164462,85892.0,85891.0,0.17427463]
["bitfinex-derivatives","BTCF0:USTF0",1743082838727,0.1171662,85892.0,85891.0,0.00085463]
["bitfinex-derivatives","BTCF0:USTF0",1743082839033,0.116453,85887.0,85870.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1743082839220,0.47785301,85887.0,85873.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743082839425,0.1164665,85877.0,85874.0,0.1164699]
["bitfinex-derivatives","BTCF0:USTF0",1743082839625,0.1164665,85877.0,85876.0,1.0388679]
["bitfinex-derivatives","BTCF0:USTF0",1743082839626,0.4772665,85877.0,85876.0,1.0388679]
["bitfinex-derivatives","BTCF0:USTF0",1743082839932,0.4772665,85877.0,85876.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1743082840235,0.4772665,85877.0,85876.0,1.0388679]
["bitfinex-derivatives","BTCF0:USTF0",1743082840434,0.8309665,85877.0,85876.0,1.0388679]
["bitfinex-derivatives","BTCF0:USTF0",1743082840627,0.4701665,85877.0,85876.0,1.2156679]
["bitfinex-derivatives","BTCF0:USTF0",1743082840938,0.1204494,85892.0,85891.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1743082841229,0.0622237,85892.0,85891.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1743082841436,0.004,85892.0,85891.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1743082841736,0.004,85892.0,85891.0,0.4772475]
["bitfinex-derivatives","BTCF0:USTF0",1743082842042,0.00017463,85900.0,85893.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1743082842220,0.11661033,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082842425,0.11661033,85900.0,85899.0,0.4772367]
["bitfinex-derivatives","BTCF0:USTF0",1743082843025,0.11660993,85900.0,85899.0,0.4772367]
["bitfinex-derivatives","BTCF0:USTF0",1743082843226,0.11660993,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082843632,0.11660993,85900.0,85899.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1743082844043,0.29760993,85900.0,85899.0,0.15119516]
["bitfinex-derivatives","BTCF0:USTF0",1743082845133,0.29932993,85900.0,85899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082845936,0.00189463,85900.0,85899.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1743082846234,0.00289463,85900.0,85899.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1743082846432,0.13572683,85901.0,85900.0,0.1164353]
["bitfinex-derivatives","BTCF0:USTF0",1743082846635,0.20356923,85914.0,85913.0,0.1164177]
["bitfinex-derivatives","BTCF0:USTF0",1743082846823,0.30232853,85950.0,85925.0,0.1164015]
["bitfinex-derivatives","BTCF0:USTF0",1743082847027,0.30232853,85950.0,85932.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1743082847028,0.3679,85947.0,85932.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1743082847223,0.27197963,85933.0,85932.0,0.478112]
["bitfinex-derivatives","BTCF0:USTF0",1743082847924,0.00017463,85941.0,85940.0,0.1163928]
["bitfinex-derivatives","BTCF0:USTF0",1743082848129,0.00137464,85941.0,85940.0,0.4783928]
["bitfinex-derivatives","BTCF0:USTF0",1743082848339,0.3679,85947.0,85946.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1743082848535,0.30232853,85950.0,85946.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1743082848536,0.30232853,85950.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1743082848737,0.30232853,85950.0,85947.0,0.4592033]
["bitfinex-derivatives","BTCF0:USTF0",1743082848939,0.30232853,85950.0,85947.0,0.4787033]
["bitfinex-derivatives","BTCF0:USTF0",1743082849234,0.30232853,85950.0,85947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082849235,0.48589455,85948.0,85947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082849423,0.1163852,85946.0,85945.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1743082849627,0.1163852,85946.0,85945.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1743082849830,0.36951265,85948.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1743082850145,0.003,85948.0,85947.0,0.4787033]
["bitfinex-derivatives","BTCF0:USTF0",1743082851432,0.006,85948.0,85947.0,0.4787033]
["bitfinex-derivatives","BTCF0:USTF0",1743082851733,0.003,85948.0,85947.0,0.4787033]
["bitfinex-derivatives","BTCF0:USTF0",1743082851932,0.1163796,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1743082852132,0.1163787,85952.0,85951.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1743082852343,0.00011402,85956.0,85955.0,0.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1743082852637,0.31644542,86014.0,85955.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743082852638,0.3527,85969.0,85955.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743082852944,0.5395,85979.0,85976.0,0.1163413]
["bitfinex-derivatives","BTCF0:USTF0",1743082853242,0.1163427,85977.0,85976.0,0.1179413]
["bitfinex-derivatives","BTCF0:USTF0",1743082853432,0.1163495,85973.0,85972.0,0.1163483]
["bitfinex-derivatives","BTCF0:USTF0",1743082853634,0.0581729,85975.0,85974.0,0.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1743082853831,0.469044,85976.0,85975.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1743082854033,0.295044,85976.0,85975.0,0.1179454]
["bitfinex-derivatives","BTCF0:USTF0",1743082854233,0.22749988,85980.0,85979.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743082854234,0.16933048,85980.0,85979.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743082854434,0.16933048,85980.0,85979.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1743082854639,0.1833,85996.0,85979.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1743082854838,0.116317,85996.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1743082855045,0.2163116,86000.0,85997.0,0.0581575]
["bitfinex-derivatives","BTCF0:USTF0",1743082855236,0.116321,85993.0,85992.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743082855432,0.116321,85993.0,85992.0,0.2648424]
["bitfinex-derivatives","BTCF0:USTF0",1743082855740,0.116321,85993.0,85992.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082855939,0.116321,85993.0,85987.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1743082855940,0.1163278,85988.0,85987.0,0.11658373]
["bitfinex-derivatives","BTCF0:USTF0",1743082856142,0.01,85996.0,85987.0,0.36257453]
["bitfinex-derivatives","BTCF0:USTF0",1743082856439,0.01,85996.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1743082856740,0.1,86000.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1743082856741,0.1,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1743082856941,0.7678,86019.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1743082857134,0.3512,86019.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1743082857436,0.33592059,86021.0,86014.0,0.1178126]
["bitfinex-derivatives","BTCF0:USTF0",1743082857638,0.77941983,86015.0,86014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082857828,0.116281,86014.0,86013.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1743082858034,0.287581,86014.0,86013.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743082858440,0.287581,86014.0,86013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082858641,0.1744314,86010.0,86007.0,0.0581451]
["bitfinex-derivatives","BTCF0:USTF0",1743082858946,0.1162905,86007.0,86006.0,0.92181442]
["bitfinex-derivatives","BTCF0:USTF0",1743082859138,0.1162905,86007.0,86006.0,0.92341442]
["bitfinex-derivatives","BTCF0:USTF0",1743082860639,0.1162905,86007.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082860640,0.1163,86000.0,85996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082860833,0.3608,85997.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743082861036,0.47814541,85997.0,85996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743082861244,0.1744695,85992.0,85985.0,0.0581599]
["bitfinex-derivatives","BTCF0:USTF0",1743082861441,0.0581574,85989.0,85985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743082861634,0.1163189,85986.0,85985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743082861937,0.11735891,85986.0,85985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743082862445,0.1744844,85984.0,85981.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1743082862634,0.1163256,85982.0,85981.0,0.116325]
["bitfinex-derivatives","BTCF0:USTF0",1743082862839,0.175127,85982.0,85981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743082863041,0.1163284,85979.0,85978.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082863344,0.1170084,85979.0,85978.0,0.11650412]
["bitfinex-derivatives","BTCF0:USTF0",1743082863530,0.00068,85979.0,85978.0,0.11754412]
["bitfinex-derivatives","BTCF0:USTF0",1743082863730,0.1744918,85981.0,85980.0,0.0581626]
["bitfinex-derivatives","BTCF0:USTF0",1743082863933,0.1163284,85979.0,85978.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082864136,0.1169684,85979.0,85978.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082864535,0.4640684,85979.0,85978.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743082865135,0.4640684,85979.0,85978.0,0.00117442]
["bitfinex-derivatives","BTCF0:USTF0",1743082865340,0.4650684,85979.0,85978.0,0.00117442]
["bitfinex-derivatives","BTCF0:USTF0",1743082865740,0.4650684,85979.0,85962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082865741,0.11635,85963.0,85962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082866042,0.47783,85963.0,85962.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743082866242,0.47783,85963.0,85948.0,0.0581847]
["bitfinex-derivatives","BTCF0:USTF0",1743082866243,0.1745547,85950.0,85948.0,0.0581847]
["bitfinex-derivatives","BTCF0:USTF0",1743082866545,0.1756347,85950.0,85949.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1743082866742,0.0592644,85950.0,85949.0,0.2893839]
["bitfinex-derivatives","BTCF0:USTF0",1743082866938,0.0592644,85950.0,85949.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1743082867335,0.0592644,85950.0,85949.0,0.288269]
["bitfinex-derivatives","BTCF0:USTF0",1743082867541,0.00108,85950.0,85949.0,0.650109]
["bitfinex-derivatives","BTCF0:USTF0",1743082867745,0.2031676,85974.0,85949.0,0.650109]
["bitfinex-derivatives","BTCF0:USTF0",1743082867746,0.1163676,85953.0,85952.0,0.1745425]
["bitfinex-derivatives","BTCF0:USTF0",1743082868059,0.1163676,85953.0,85952.0,0.0592218]
["bitfinex-derivatives","BTCF0:USTF0",1743082868347,0.1163676,85953.0,85952.0,0.1174049]
["bitfinex-derivatives","BTCF0:USTF0",1743082868550,0.00017442,85958.0,85952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743082868753,0.11761122,85958.0,85957.0,0.1163581]
["bitfinex-derivatives","BTCF0:USTF0",1743082869050,0.11761122,85958.0,85957.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1743082869441,0.11761122,85958.0,85957.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1743082869744,0.1163676,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082869950,0.11740761,85950.0,85949.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743082870242,0.11740761,85950.0,85949.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743082870545,0.11740761,85950.0,85949.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082870546,0.90385584,85950.0,85949.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082870754,0.1163879,85935.0,85931.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743082870944,0.3608,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082871141,0.4771906,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082871336,0.116415,85915.0,85914.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1743082871553,0.116415,85915.0,85914.0,0.4751353]
["bitfinex-derivatives","BTCF0:USTF0",1743082871554,0.00060001,85915.0,85914.0,0.4751353]
["bitfinex-derivatives","BTCF0:USTF0",1743082871843,0.3608,85926.0,85917.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1743082872042,0.00017453,85923.0,85915.0,0.0582075]
["bitfinex-derivatives","BTCF0:USTF0",1743082872239,0.00017453,85923.0,85922.0,0.1164055]
["bitfinex-derivatives","BTCF0:USTF0",1743082872435,0.00097453,85923.0,85916.0,0.1164131]
["bitfinex-derivatives","BTCF0:USTF0",1743082872645,0.00097453,85923.0,85914.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743082872646,0.1164117,85918.0,85914.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743082872847,0.001,85915.0,85914.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743082873045,0.001,85915.0,85914.0,0.3040164]
["bitfinex-derivatives","BTCF0:USTF0",1743082873244,0.3466,85917.0,85914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082873546,0.116415,85915.0,85914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082873743,0.3466,85917.0,85914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082873944,0.3466,85917.0,85916.0,0.1164137]
["bitfinex-derivatives","BTCF0:USTF0",1743082874142,0.116415,85915.0,85914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082874347,0.4630123,85917.0,85915.0,0.1164148]
["bitfinex-derivatives","BTCF0:USTF0",1743082874550,0.4630123,85917.0,85915.0,0.1164144]
["bitfinex-derivatives","BTCF0:USTF0",1743082874741,0.3466,85917.0,85915.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1743082874942,0.3466,85917.0,85914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082875247,0.3466,85917.0,85916.0,0.1224137]
["bitfinex-derivatives","BTCF0:USTF0",1743082875447,0.4630123,85917.0,85916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082876048,0.4630123,85917.0,85910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082876049,0.0582068,85916.0,85910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082876242,0.3466,85917.0,85906.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1743082876442,0.3466,85917.0,85911.0,0.0582098]
["bitfinex-derivatives","BTCF0:USTF0",1743082876642,0.0582075,85915.0,85913.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1743082876852,0.3466,85917.0,85913.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1743082876853,0.1164137,85916.0,85913.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1743082877258,0.2876137,85916.0,85915.0,0.1164143]
["bitfinex-derivatives","BTCF0:USTF0",1743082877552,0.1164164,85914.0,85913.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1743082877854,0.0008,85914.0,85913.0,0.1172169]
["bitfinex-derivatives","BTCF0:USTF0",1743082878055,0.1172164,85914.0,85913.0,0.1172169]
["bitfinex-derivatives","BTCF0:USTF0",1743082878250,0.0008,85914.0,85913.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1743082878451,0.1172164,85914.0,85913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082878646,0.0008,85914.0,85908.0,0.1164238]
["bitfinex-derivatives","BTCF0:USTF0",1743082878846,0.0008,85914.0,85908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082878847,0.1746353,85909.0,85908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082879048,0.1753553,85909.0,85908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082879253,0.1713553,85909.0,85908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082879954,0.1713553,85909.0,85906.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1743082879955,0.1164259,85907.0,85906.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1743082880153,0.1164272,85906.0,85905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082880351,0.116434,85901.0,85864.0,0.0583837]
["bitfinex-derivatives","BTCF0:USTF0",1743082880556,0.3608,85884.0,85873.0,0.1164716]
["bitfinex-derivatives","BTCF0:USTF0",1743082880856,0.1164706,85874.0,85873.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743082881058,0.11707061,85874.0,85873.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743082881254,0.11707061,85874.0,85873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743082881656,0.11707061,85874.0,85865.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1743082881657,0.1164814,85866.0,85865.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1743082881860,0.0582491,85854.0,85840.0,0.0582581]
["bitfinex-derivatives","BTCF0:USTF0",1743082882161,0.50352001,85866.0,85849.0,0.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1743082882162,0.1165039,85850.0,85849.0,0.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1743082882353,0.1165009,85852.0,85851.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1743082882549,0.4190456,85859.0,85858.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1743082882550,0.3608,85859.0,85858.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1743082882754,0.3608,85867.0,85864.0,0.1164842]
["bitfinex-derivatives","BTCF0:USTF0",1743082882957,0.36097463,85867.0,85866.0,0.1164814]
["bitfinex-derivatives","BTCF0:USTF0",1743082883156,0.00017463,85867.0,85866.0,0.1164814]
["bitfinex-derivatives","BTCF0:USTF0",1743082883462,0.00089463,85867.0,85866.0,0.1172814]
["bitfinex-derivatives","BTCF0:USTF0",1743082883850,0.00017463,85867.0,85866.0,0.1164814]
["bitfinex-derivatives","BTCF0:USTF0",1743082884050,0.1164814,85866.0,85865.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743082884354,0.2878814,85866.0,85865.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743082884655,0.2878814,85866.0,85862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082884656,0.1164855,85863.0,85862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082885148,0.0582465,85858.0,85851.0,0.1165015]
["bitfinex-derivatives","BTCF0:USTF0",1743082885353,0.4190476,85856.0,85852.0,0.1164997]
["bitfinex-derivatives","BTCF0:USTF0",1743082885553,0.1164991,85853.0,85852.0,0.1164997]
["bitfinex-derivatives","BTCF0:USTF0",1743082885760,0.1165018,85851.0,85850.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082885957,0.1165018,85851.0,85850.0,0.11667783]
["bitfinex-derivatives","BTCF0:USTF0",1743082886251,0.1164997,85853.0,85852.0,0.1164977]
["bitfinex-derivatives","BTCF0:USTF0",1743082886455,0.4166,85866.0,85862.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1743082886655,0.1184855,85863.0,85862.0,0.4772869]
["bitfinex-derivatives","BTCF0:USTF0",1743082886857,0.1184855,85863.0,85862.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1743082887164,0.002,85863.0,85862.0,0.4772869]
["bitfinex-derivatives","BTCF0:USTF0",1743082887352,0.5941,85886.0,85885.0,0.1164557]
["bitfinex-derivatives","BTCF0:USTF0",1743082887658,0.4748233,85892.0,85886.0,0.1164543]
["bitfinex-derivatives","BTCF0:USTF0",1743082887859,0.4748233,85892.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082887860,0.58465046,85900.0,85889.0,0.1164462]
["bitfinex-derivatives","BTCF0:USTF0",1743082888061,0.1164529,85890.0,85889.0,0.1164462]
["bitfinex-derivatives","BTCF0:USTF0",1743082888559,0.00072,85890.0,85889.0,0.1171662]
["bitfinex-derivatives","BTCF0:USTF0",1743082888764,0.1164449,85896.0,85895.0,0.0582209]
["bitfinex-derivatives","BTCF0:USTF0",1743082889057,0.0582237,85894.0,85893.0,0.1164445]
["bitfinex-derivatives","BTCF0:USTF0",1743082889252,0.0582257,85889.0,85886.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1743082889452,0.116453,85887.0,85886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743082889649,0.1164882,85861.0,85860.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743082889858,0.4780482,85861.0,85860.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1743082890759,0.4780482,85861.0,85860.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743082890955,0.4780482,85861.0,85860.0,0.2917496]
["bitfinex-derivatives","BTCF0:USTF0",1743082891155,0.1172482,85861.0,85860.0,0.2917496]
["bitfinex-derivatives","BTCF0:USTF0",1743082891362,0.4780482,85861.0,85860.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1743082891760,0.36156,85861.0,85860.0,0.2917496]
["bitfinex-derivatives","BTCF0:USTF0",1743082892058,0.00076,85861.0,85860.0,0.2917496]
["bitfinex-derivatives","BTCF0:USTF0",1743082892265,0.36097463,85869.0,85867.0,0.1164801]
["bitfinex-derivatives","BTCF0:USTF0",1743082892266,0.0582399,85868.0,85867.0,0.1164801]
["bitfinex-derivatives","BTCF0:USTF0",1743082892455,0.05841333,85869.0,85867.0,0.1164801]
["bitfinex-derivatives","BTCF0:USTF0",1743082892456,0.11733203,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743082892653,0.11801203,85869.0,85868.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1743082892855,0.11733203,85869.0,85868.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1743082893663,0.11733203,85869.0,85868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082893865,0.1747322,85862.0,85860.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1743082894055,0.058924,85862.0,85861.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1743082894254,0.00068,85862.0,85861.0,0.1171655]
["bitfinex-derivatives","BTCF0:USTF0",1743082894454,0.002,85868.0,85865.0,0.0582408]
["bitfinex-derivatives","BTCF0:USTF0",1743082894760,0.0582278,85886.0,85865.0,0.0582408]
["bitfinex-derivatives","BTCF0:USTF0",1743082894761,0.3608,85899.0,85869.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1743082894957,0.36140001,85889.0,85888.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1743082895153,0.00060001,85889.0,85888.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743082895355,0.10101629,85896.0,85891.0,0.0582237]
["bitfinex-derivatives","BTCF0:USTF0",1743082895356,0.0582223,85894.0,85891.0,0.0582237]
["bitfinex-derivatives","BTCF0:USTF0",1743082895550,0.0582254,85889.0,85883.0,0.1164583]
["bitfinex-derivatives","BTCF0:USTF0",1743082895756,0.116457,85884.0,85883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082896063,0.11733701,85884.0,85883.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1743082896456,0.00088001,85884.0,85883.0,0.4781384]
["bitfinex-derivatives","BTCF0:USTF0",1743082896650,0.1194507,85889.0,85888.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1743082896857,0.12033071,85889.0,85888.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1743082897052,0.11733071,85889.0,85888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082897258,0.11733071,85889.0,85880.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1743082897259,0.00588001,85889.0,85882.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743082897562,0.1746886,85885.0,85884.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1743082897764,0.1715,85888.0,85884.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082898078,0.1164611,85881.0,85880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082898261,0.1164585,85884.0,85883.0,0.1164578]
["bitfinex-derivatives","BTCF0:USTF0",1743082898469,0.11733851,85884.0,85883.0,0.1173378]
["bitfinex-derivatives","BTCF0:USTF0",1743082898964,0.00088001,85884.0,85883.0,0.4781378]
["bitfinex-derivatives","BTCF0:USTF0",1743082899169,0.1164562,85885.0,85884.0,0.116457]
["bitfinex-derivatives","BTCF0:USTF0",1743082899482,0.1164562,85885.0,85884.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743082899664,0.11733621,85885.0,85884.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743082900058,0.00088001,85885.0,85884.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743082900265,0.003,85889.0,85888.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1743082900458,0.003,85889.0,85888.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1743082900660,0.1194503,85889.0,85888.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1743082900859,0.11733031,85889.0,85888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082901261,0.11733031,85889.0,85886.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1743082901262,0.116453,85887.0,85886.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1743082901467,0.11705301,85887.0,85886.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1743082901666,0.11705301,85887.0,85884.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1743082901667,0.1164557,85885.0,85884.0,0.1746841]
["bitfinex-derivatives","BTCF0:USTF0",1743082901961,0.1193757,85885.0,85884.0,0.1755641]
["bitfinex-derivatives","BTCF0:USTF0",1743082902360,0.1173757,85885.0,85884.0,0.1755641]
["bitfinex-derivatives","BTCF0:USTF0",1743082902557,0.1173757,85885.0,85884.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082902764,0.1164652,85878.0,85877.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082902954,0.11706521,85878.0,85877.0,0.11752113]
["bitfinex-derivatives","BTCF0:USTF0",1743082903361,0.47086521,85878.0,85877.0,0.11752113]
["bitfinex-derivatives","BTCF0:USTF0",1743082903865,0.00060001,85878.0,85877.0,0.11752113]
["bitfinex-derivatives","BTCF0:USTF0",1743082904071,0.00060001,85878.0,85877.0,0.30022113]
["bitfinex-derivatives","BTCF0:USTF0",1743082904367,0.3608,85897.0,85877.0,0.30022113]
["bitfinex-derivatives","BTCF0:USTF0",1743082904368,0.006,85885.0,85884.0,0.116457]
["bitfinex-derivatives","BTCF0:USTF0",1743082904562,0.006,85885.0,85884.0,0.478137]
["bitfinex-derivatives","BTCF0:USTF0",1743082904763,0.00688001,85885.0,85884.0,0.478137]
["bitfinex-derivatives","BTCF0:USTF0",1743082905262,0.0582206,85896.0,85891.0,0.0582234]
["bitfinex-derivatives","BTCF0:USTF0",1743082905456,0.00141464,85895.0,85894.0,0.4772435]
["bitfinex-derivatives","BTCF0:USTF0",1743082905655,0.00017463,85895.0,85894.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743082905856,0.00141464,85895.0,85894.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1743082906060,0.11785674,85895.0,85894.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1743082906369,0.00141464,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082906563,0.12185674,85895.0,85894.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743082906771,0.12177673,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082907069,0.00533463,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082907269,0.00417463,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082907664,0.00917463,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082907961,0.12677673,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082908162,0.01033463,85895.0,85894.0,0.4896435]
["bitfinex-derivatives","BTCF0:USTF0",1743082908364,0.00917463,85895.0,85894.0,0.4896435]
["bitfinex-derivatives","BTCF0:USTF0",1743082908560,1e-08,85895.0,85894.0,0.4896435]
["bitfinex-derivatives","BTCF0:USTF0",1743082908955,0.00500001,85895.0,85894.0,0.4896435]
["bitfinex-derivatives","BTCF0:USTF0",1743082911276,0.12260211,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082911471,0.47080211,85895.0,85894.0,0.3049435]
["bitfinex-derivatives","BTCF0:USTF0",1743082911670,0.47080211,85895.0,85894.0,0.4813435]
["bitfinex-derivatives","BTCF0:USTF0",1743082912069,0.47080211,85895.0,85894.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1743082912272,0.1164516,85888.0,85887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082912468,0.4779316,85888.0,85887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082912774,0.4779316,85888.0,85881.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1743082912775,0.36148,85888.0,85881.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1743082912972,0.1164584,85883.0,85882.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1743082913277,0.00500001,85895.0,85891.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1743082913478,0.1164448,85893.0,85892.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1743082913775,0.3608,85898.0,85897.0,0.1164394]
["bitfinex-derivatives","BTCF0:USTF0",1743082913979,0.1164381,85898.0,85897.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743082914275,0.3608,85917.0,85898.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743082914276,0.0582163,85902.0,85898.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743082914475,0.1164353,85900.0,85899.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743082914773,0.1164367,85899.0,85898.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743082914971,0.5009367,85899.0,85898.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743082915373,0.5009367,85899.0,85881.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1743082915374,0.174691,85882.0,85881.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1743082915563,0.0582299,85882.0,85881.0,0.2578603]
["bitfinex-derivatives","BTCF0:USTF0",1743082915975,0.0582299,85882.0,85881.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1743082916383,0.1746869,85884.0,85883.0,0.1164584]
["bitfinex-derivatives","BTCF0:USTF0",1743082916577,0.3608,85889.0,85885.0,0.0582274]
["bitfinex-derivatives","BTCF0:USTF0",1743082916874,0.0582139,85906.0,85883.0,0.1164584]
["bitfinex-derivatives","BTCF0:USTF0",1743082916875,0.1746563,85900.0,85899.0,0.1164326]
["bitfinex-derivatives","BTCF0:USTF0",1743082917079,0.0582182,85900.0,85899.0,0.2328655]
["bitfinex-derivatives","BTCF0:USTF0",1743082917380,0.11660593,85903.0,85902.0,0.1164326]
["bitfinex-derivatives","BTCF0:USTF0",1743082917877,0.11660593,85903.0,85902.0,0.4829326]
["bitfinex-derivatives","BTCF0:USTF0",1743082918068,0.00017463,85903.0,85902.0,0.4829326]
["bitfinex-derivatives","BTCF0:USTF0",1743082918467,0.20216889,85910.0,85909.0,0.1164231]
["bitfinex-derivatives","BTCF0:USTF0",1743082918875,0.20216889,85910.0,85909.0,0.4910231]
["bitfinex-derivatives","BTCF0:USTF0",1743082919379,0.20284889,85910.0,85909.0,0.4919031]
["bitfinex-derivatives","BTCF0:USTF0",1743082920178,0.20284889,85910.0,85909.0,0.4939031]
["bitfinex-derivatives","BTCF0:USTF0",1743082920878,0.20284889,85910.0,85909.0,0.4919031]
["bitfinex-derivatives","BTCF0:USTF0",1743082921277,0.20384889,85910.0,85909.0,0.4919031]
["bitfinex-derivatives","BTCF0:USTF0",1743082922075,0.20284889,85910.0,85909.0,0.4919031]
["bitfinex-derivatives","BTCF0:USTF0",1743082922270,0.20284889,85910.0,85909.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1743082923086,0.00068,85910.0,85909.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1743082923272,0.00088,85910.0,85909.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1743082923471,0.1173018,85910.0,85909.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1743082923673,0.1173018,85910.0,85909.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082923674,0.4781018,85910.0,85909.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082923978,0.4781018,85910.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082923979,0.1164299,85904.0,85903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082924180,0.1172299,85904.0,85903.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1743082924575,0.5124299,85904.0,85903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082924779,0.5124299,85904.0,85901.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1743082924780,0.1164326,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082924984,0.4778726,85902.0,85901.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082925182,0.1164381,85898.0,85897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082925373,0.4779181,85898.0,85897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082925672,0.4779181,85898.0,85895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082925673,0.1164408,85896.0,85895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743082925876,0.1164584,85883.0,85879.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1743082926084,0.8380584,85883.0,85882.0,0.20731942]
["bitfinex-derivatives","BTCF0:USTF0",1743082926286,0.8388584,85883.0,85882.0,0.20731942]
["bitfinex-derivatives","BTCF0:USTF0",1743082926689,1.2366584,85883.0,85882.0,0.20731942]
["bitfinex-derivatives","BTCF0:USTF0",1743082927374,1.2366584,85883.0,85882.0,0.32377912]
["bitfinex-derivatives","BTCF0:USTF0",1743082927580,0.5150584,85883.0,85882.0,0.32377912]
["bitfinex-derivatives","BTCF0:USTF0",1743082927786,0.0008,85883.0,85882.0,0.32377912]
["bitfinex-derivatives","BTCF0:USTF0",1743082927976,0.3608,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1743082928181,0.4779289,85890.0,85889.0,0.1173303]
["bitfinex-derivatives","BTCF0:USTF0",1743082928573,0.36148,85890.0,85889.0,0.1173303]
["bitfinex-derivatives","BTCF0:USTF0",1743082928774,0.4779289,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082929085,0.00068,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082929283,0.00668,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082929477,0.1224489,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082929678,0.1282489,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082929883,0.0118,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082930087,0.1274489,85890.0,85889.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1743082930279,0.1232489,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082930678,0.5038489,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082930875,0.3874,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082931084,0.5038489,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082931483,0.4829489,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082931691,0.48498891,85890.0,85889.0,0.5181303]
["bitfinex-derivatives","BTCF0:USTF0",1743082932186,0.48598891,85890.0,85889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082932489,0.1164692,85875.0,85873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082932787,0.11706921,85875.0,85874.0,0.00121463]
["bitfinex-derivatives","BTCF0:USTF0",1743082932990,0.47786921,85875.0,85874.0,0.00121463]
["bitfinex-derivatives","BTCF0:USTF0",1743082933589,0.47786921,85875.0,85874.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082933784,0.47786921,85875.0,85874.0,0.31088523]
["bitfinex-derivatives","BTCF0:USTF0",1743082933983,0.47886921,85875.0,85874.0,0.39931463]
["bitfinex-derivatives","BTCF0:USTF0",1743082934187,0.47886921,85875.0,85874.0,0.51578523]
["bitfinex-derivatives","BTCF0:USTF0",1743082934590,0.47886921,85875.0,85874.0,0.39931463]
["bitfinex-derivatives","BTCF0:USTF0",1743082934892,0.47886921,85875.0,85874.0,0.51578523]
["bitfinex-derivatives","BTCF0:USTF0",1743082935281,0.00160001,85875.0,85874.0,0.51778523]
["bitfinex-derivatives","BTCF0:USTF0",1743082935479,0.10211392,85881.0,85880.0,0.1164625]
["bitfinex-derivatives","BTCF0:USTF0",1743082935687,0.2052,85918.0,85885.0,0.1164557]
["bitfinex-derivatives","BTCF0:USTF0",1743082935882,0.3859,85912.0,85885.0,0.6175357]
["bitfinex-derivatives","BTCF0:USTF0",1743082936179,0.0582122,85908.0,85898.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1743082936381,0.2559105,85911.0,85898.0,0.6173981]
["bitfinex-derivatives","BTCF0:USTF0",1743082936582,0.0582112,85910.0,85898.0,0.6173981]
["bitfinex-derivatives","BTCF0:USTF0",1743082936786,0.0582135,85907.0,85898.0,0.6173981]
["bitfinex-derivatives","BTCF0:USTF0",1743082936984,0.058211,85910.0,85898.0,0.6173981]
["bitfinex-derivatives","BTCF0:USTF0",1743082937179,0.00017463,85907.0,85898.0,0.4788381]
["bitfinex-derivatives","BTCF0:USTF0",1743082937385,0.0582157,85903.0,85898.0,0.6191181]
["bitfinex-derivatives","BTCF0:USTF0",1743082937688,0.4190149,85905.0,85898.0,0.6191181]
["bitfinex-derivatives","BTCF0:USTF0",1743082937893,0.4190144,85905.0,85898.0,0.6191181]
["bitfinex-derivatives","BTCF0:USTF0",1743082938105,0.3141291,85905.0,85901.0,0.0582163]
["bitfinex-derivatives","BTCF0:USTF0",1743082938287,0.3141291,85905.0,85904.0,0.1164299]
["bitfinex-derivatives","BTCF0:USTF0",1743082938489,0.3141291,85905.0,85904.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1743082939094,0.11660133,85907.0,85906.0,0.1164272]
["bitfinex-derivatives","BTCF0:USTF0",1743082939292,0.11660133,85907.0,85906.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1743082939691,0.32160133,85907.0,85906.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1743082940395,0.32260133,85907.0,85906.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1743082940789,0.32160133,85907.0,85906.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1743082941189,0.00017463,85907.0,85906.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1743082941389,0.00117463,85907.0,85906.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1743082941901,0.00117463,85907.0,85906.0,0.5008272]
["bitfinex-derivatives","BTCF0:USTF0",1743082942996,0.0581959,85933.0,85906.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743082943297,0.3608,85936.0,85925.0,0.1164015]
["bitfinex-derivatives","BTCF0:USTF0",1743082943298,0.3074001,85926.0,85925.0,0.1164015]
["bitfinex-derivatives","BTCF0:USTF0",1743082943601,0.3074001,85926.0,85925.0,0.13299215]
["bitfinex-derivatives","BTCF0:USTF0",1743082943802,0.3608,85935.0,85931.0,0.0581963]
["bitfinex-derivatives","BTCF0:USTF0",1743082944099,0.3608,85935.0,85934.0,0.1163893]
["bitfinex-derivatives","BTCF0:USTF0",1743082944299,0.3608,85935.0,85934.0,0.1179893]
["bitfinex-derivatives","BTCF0:USTF0",1743082945003,0.00017425,85942.0,85941.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1743082945298,0.00017425,85942.0,85941.0,0.1180198]
["bitfinex-derivatives","BTCF0:USTF0",1743082945688,0.1163615,85955.0,85954.0,0.2327219]
["bitfinex-derivatives","BTCF0:USTF0",1743082945905,0.3931,85956.0,85955.0,0.1163608]
["bitfinex-derivatives","BTCF0:USTF0",1743082946104,0.1163595,85956.0,85955.0,0.1180408]
["bitfinex-derivatives","BTCF0:USTF0",1743082946396,0.3608,85957.0,85956.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1743082946595,0.37093253,85961.0,85956.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743082946805,0.1163581,85957.0,85956.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1743082947299,0.1163581,85957.0,85956.0,0.1179595]
["bitfinex-derivatives","BTCF0:USTF0",1743082947694,0.1163581,85957.0,85956.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743082947894,0.1163581,85957.0,85956.0,0.1179595]
["bitfinex-derivatives","BTCF0:USTF0",1743082948096,0.1163542,85960.0,85959.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743082948304,0.0581777,85959.0,85955.0,0.0581799]
["bitfinex-derivatives","BTCF0:USTF0",1743082948605,0.0581777,85959.0,85958.0,0.1163568]
["bitfinex-derivatives","BTCF0:USTF0",1743082948800,0.0581777,85959.0,85958.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743082949506,0.116369,85949.0,85948.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743082949810,0.0581807,85955.0,85952.0,0.0581818]
["bitfinex-derivatives","BTCF0:USTF0",1743082949998,0.1163605,85956.0,85955.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1743082950196,0.1163605,85956.0,85955.0,0.1180395]
["bitfinex-derivatives","BTCF0:USTF0",1743082950494,0.1163605,85956.0,85955.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743082950900,0.1163605,85956.0,85955.0,0.1180408]
["bitfinex-derivatives","BTCF0:USTF0",1743082951803,0.2327155,85960.0,85959.0,0.1163554]
["bitfinex-derivatives","BTCF0:USTF0",1743082952005,0.0581775,85960.0,85959.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1743082952206,0.4771535,85961.0,85960.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743082952400,0.4771535,85961.0,85960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743082953011,0.5353305,85961.0,85960.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743082953215,0.5353305,85961.0,85960.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743082953511,0.1163676,85951.0,85950.0,0.1163663]
["bitfinex-derivatives","BTCF0:USTF0",1743082953805,0.1163676,85951.0,85950.0,0.1179663]
["bitfinex-derivatives","BTCF0:USTF0",1743082955001,0.1163676,85951.0,85950.0,0.3211663]
["bitfinex-derivatives","BTCF0:USTF0",1743082955801,0.1092676,85951.0,85950.0,0.3211663]
["bitfinex-derivatives","BTCF0:USTF0",1743082956307,0.1112676,85951.0,85950.0,0.3211663]
["bitfinex-derivatives","BTCF0:USTF0",1743082956499,0.1112676,85951.0,85950.0,0.3211676]
["bitfinex-derivatives","BTCF0:USTF0",1743082956703,0.1112676,85951.0,85950.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743082957200,0.1112676,85951.0,85950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743082957405,0.1163947,85930.0,85929.0,0.477356]
["bitfinex-derivatives","BTCF0:USTF0",1743082957603,0.0581966,85932.0,85931.0,0.1163933]
["bitfinex-derivatives","BTCF0:USTF0",1743082957807,0.0593566,85932.0,85931.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1743082958132,0.00116,85932.0,85931.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1743082958801,0.00017415,85940.0,85939.0,0.1163825]
["bitfinex-derivatives","BTCF0:USTF0",1743082959002,0.00017415,85940.0,85939.0,0.1178225]
["bitfinex-derivatives","BTCF0:USTF0",1743082959203,0.11799525,85940.0,85939.0,0.3307225]
["bitfinex-derivatives","BTCF0:USTF0",1743082959407,0.11799525,85940.0,85939.0,0.21434]
["bitfinex-derivatives","BTCF0:USTF0",1743082959603,0.47879525,85940.0,85939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743082959804,0.1163879,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082960004,0.4786679,85935.0,85934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082960212,0.1163947,85930.0,85929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082960408,0.11699471,85930.0,85929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743082960605,0.32239471,85930.0,85929.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743082961012,0.32239471,85930.0,85929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743082961308,0.32239471,85930.0,85920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082961309,0.1164028,85924.0,85920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082961507,0.4772069,85921.0,85920.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743082961699,0.4772069,85921.0,85920.0,0.116406]
["bitfinex-derivatives","BTCF0:USTF0",1743082961899,0.6826069,85921.0,85920.0,0.116406]
["bitfinex-derivatives","BTCF0:USTF0",1743082962101,0.116415,85915.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082962303,0.1164259,85907.0,85887.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082962616,0.3608,85922.0,85887.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743082962617,0.1164435,85894.0,85893.0,0.38118192]
["bitfinex-derivatives","BTCF0:USTF0",1743082963123,0.1164435,85894.0,85893.0,0.20651942]
["bitfinex-derivatives","BTCF0:USTF0",1743082963412,0.1164435,85894.0,85893.0,0.32296422]
["bitfinex-derivatives","BTCF0:USTF0",1743082963606,0.1164435,85894.0,85893.0,0.20651942]
["bitfinex-derivatives","BTCF0:USTF0",1743082964206,0.1164489,85890.0,85889.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743082964414,0.4772489,85890.0,85889.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743082964911,0.4772489,85890.0,85889.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1743082965412,0.4772489,85890.0,85888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082965413,0.1164503,85889.0,85888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743082965719,0.1164543,85886.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082966014,0.4600251,85889.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082966015,0.199,85889.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082966208,0.1164543,85886.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082966911,0.1174543,85886.0,85885.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743082967111,0.1184543,85886.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082967513,0.5310543,85886.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082967811,0.8918543,85886.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082969910,0.1164665,85877.0,85870.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743082970104,0.4772747,85871.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082970410,0.4772747,85871.0,85863.0,0.0582426]
["bitfinex-derivatives","BTCF0:USTF0",1743082970411,0.0582402,85867.0,85863.0,0.0582426]
["bitfinex-derivatives","BTCF0:USTF0",1743082970613,0.0590802,85867.0,85866.0,0.1164814]
["bitfinex-derivatives","BTCF0:USTF0",1743082970817,0.00084,85867.0,85866.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1743082971217,0.1173201,85867.0,85866.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1743082971417,0.1173201,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743082971923,0.1173201,85867.0,85866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743082972221,0.1173201,85867.0,85866.0,0.1200814]
["bitfinex-derivatives","BTCF0:USTF0",1743082973224,0.1173201,85867.0,85866.0,0.1220814]
["bitfinex-derivatives","BTCF0:USTF0",1743082973812,0.1173201,85867.0,85866.0,0.1210814]
["bitfinex-derivatives","BTCF0:USTF0",1743082974015,0.00084,85867.0,85866.0,0.4818814]
["bitfinex-derivatives","BTCF0:USTF0",1743082974215,0.4190327,85878.0,85872.0,0.1747066]
["bitfinex-derivatives","BTCF0:USTF0",1743082974522,0.116472,85873.0,85872.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1743082974723,0.00064,85873.0,85872.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1743082975122,0.00017463,85875.0,85874.0,0.1164706]
["bitfinex-derivatives","BTCF0:USTF0",1743082975318,0.00017463,85875.0,85874.0,0.4779106]
["bitfinex-derivatives","BTCF0:USTF0",1743082975519,0.3608,85893.0,85892.0,0.1164462]
["bitfinex-derivatives","BTCF0:USTF0",1743082975724,0.36144,85893.0,85892.0,0.2529262]
["bitfinex-derivatives","BTCF0:USTF0",1743082975916,0.3608,85909.0,85902.0,0.1746431]
["bitfinex-derivatives","BTCF0:USTF0",1743082976121,0.1164325,85903.0,85902.0,0.1746431]
["bitfinex-derivatives","BTCF0:USTF0",1743082976319,0.116434,85901.0,85900.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1743082976623,0.117274,85901.0,85900.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1743082976826,0.478074,85901.0,85900.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743082977126,0.1164367,85899.0,85898.0,0.1164375]
["bitfinex-derivatives","BTCF0:USTF0",1743082977317,0.00084,85899.0,85898.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1743082978122,0.1172767,85899.0,85898.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1743082978614,0.4780767,85899.0,85898.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743082978822,0.4780767,85899.0,85894.0,0.11661813]
["bitfinex-derivatives","BTCF0:USTF0",1743082978823,0.1164421,85895.0,85894.0,0.11661813]
["bitfinex-derivatives","BTCF0:USTF0",1743082979015,0.1170821,85895.0,85894.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082979216,0.0582304,85882.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082979421,0.1164676,85878.0,85877.0,0.1746964]
["bitfinex-derivatives","BTCF0:USTF0",1743082979619,0.1173076,85878.0,85877.0,0.1755364]
["bitfinex-derivatives","BTCF0:USTF0",1743082979820,0.00084,85878.0,85877.0,0.1755364]
["bitfinex-derivatives","BTCF0:USTF0",1743082980318,0.1173052,85878.0,85877.0,0.1755364]
["bitfinex-derivatives","BTCF0:USTF0",1743082980726,0.1173052,85878.0,85877.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743082980934,0.1173052,85878.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743082981118,0.1173052,85878.0,85877.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743082982214,0.1173052,85878.0,85877.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743082982414,0.1183052,85878.0,85877.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743082982619,0.1747051,85876.0,85875.0,0.1747004]
["bitfinex-derivatives","BTCF0:USTF0",1743082982828,0.17530511,85876.0,85875.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743082983028,0.1164706,85874.0,85873.0,0.0582359]
["bitfinex-derivatives","BTCF0:USTF0",1743082983214,0.00084,85874.0,85873.0,0.1755469]
["bitfinex-derivatives","BTCF0:USTF0",1743082984426,0.00084,85874.0,85873.0,0.1765469]
["bitfinex-derivatives","BTCF0:USTF0",1743082986531,0.00084,85874.0,85873.0,0.1755469]
["bitfinex-derivatives","BTCF0:USTF0",1743082986727,0.00084,85874.0,85873.0,0.1765469]
["bitfinex-derivatives","BTCF0:USTF0",1743082988927,0.00084,85874.0,85873.0,0.3828469]
["bitfinex-derivatives","BTCF0:USTF0",1743082989122,0.00084,85874.0,85873.0,0.3838469]
["bitfinex-derivatives","BTCF0:USTF0",1743082989627,0.3608,85880.0,85879.0,0.1164638]
["bitfinex-derivatives","BTCF0:USTF0",1743082989833,0.4779425,85880.0,85879.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743082990030,0.4779425,85880.0,85879.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1743082990230,0.6954425,85880.0,85879.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1743082990528,0.9100425,85880.0,85879.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1743082990734,0.9100425,85880.0,85879.0,0.3249238]
["bitfinex-derivatives","BTCF0:USTF0",1743082991235,0.4799425,85880.0,85879.0,0.3249238]
["bitfinex-derivatives","BTCF0:USTF0",1743082991419,0.36348,85880.0,85879.0,0.3249238]
["bitfinex-derivatives","BTCF0:USTF0",1743082991931,0.3608,85902.0,85879.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1743082992121,0.3608,85902.0,85901.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1743082992326,0.4785126,85902.0,85901.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1743082992522,0.36208,85902.0,85901.0,0.117754]
["bitfinex-derivatives","BTCF0:USTF0",1743082992726,0.00128,85902.0,85901.0,0.117754]
["bitfinex-derivatives","BTCF0:USTF0",1743082992924,0.16919355,85909.0,85903.0,0.0582155]
["bitfinex-derivatives","BTCF0:USTF0",1743082993227,0.1164299,85904.0,85903.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082993533,0.1177899,85904.0,85903.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082993728,0.5584899,85904.0,85903.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1743082994033,0.5584899,85904.0,85903.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743082994339,0.1164381,85898.0,85897.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082994525,0.1170781,85898.0,85897.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082994831,0.5714781,85898.0,85897.0,0.00145463]
["bitfinex-derivatives","BTCF0:USTF0",1743082995135,0.5714781,85898.0,85897.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743082995332,0.5714781,85898.0,85897.0,0.32929403]
["bitfinex-derivatives","BTCF0:USTF0",1743082996637,0.001,85904.0,85903.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1743082996830,0.36097463,85915.0,85906.0,0.1164272]
["bitfinex-derivatives","BTCF0:USTF0",1743082997024,0.36097463,85915.0,85906.0,0.2530672]
["bitfinex-derivatives","BTCF0:USTF0",1743082997229,0.00017463,85915.0,85906.0,0.6702672]
["bitfinex-derivatives","BTCF0:USTF0",1743082997431,0.17041523,85907.0,85906.0,0.6702672]
["bitfinex-derivatives","BTCF0:USTF0",1743082997627,0.20216889,85914.0,85913.0,0.1164177]
["bitfinex-derivatives","BTCF0:USTF0",1743082997827,0.20216889,85914.0,85913.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1743082998037,0.7774,85940.0,85913.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1743082998038,0.3608,85958.0,85940.0,0.1163811]
["bitfinex-derivatives","BTCF0:USTF0",1743082998331,0.0581838,85950.0,85940.0,0.2515011]
["bitfinex-derivatives","BTCF0:USTF0",1743082998532,0.0581891,85943.0,85940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743082998732,0.77950833,85941.0,85940.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743082998934,0.1164008,85927.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743082999131,0.1163975,85928.0,85927.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1743082999338,0.1164001,85926.0,85925.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1743082999526,0.1164001,85926.0,85925.0,0.3254615]
["bitfinex-derivatives","BTCF0:USTF0",1743082999835,0.1164001,85926.0,85925.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1743083000039,0.1164001,85926.0,85925.0,0.3254615]
["bitfinex-derivatives","BTCF0:USTF0",1743083000239,0.3416001,85926.0,85925.0,0.3254615]
["bitfinex-derivatives","BTCF0:USTF0",1743083000738,0.2252,85926.0,85925.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1743083001032,0.2262,85926.0,85925.0,0.3254615]
["bitfinex-derivatives","BTCF0:USTF0",1743083001934,0.2262,85926.0,85925.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1743083001935,0.3426001,85926.0,85925.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1743083002139,0.3426001,85926.0,85925.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743083002334,0.3426001,85926.0,85913.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743083002335,0.1164164,85914.0,85913.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743083002633,0.1164367,85899.0,85898.0,0.32295752]
["bitfinex-derivatives","BTCF0:USTF0",1743083002934,0.1164367,85899.0,85898.0,0.20807942]
["bitfinex-derivatives","BTCF0:USTF0",1743083003330,0.2136,85900.0,85899.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1743083003531,0.3300353,85900.0,85899.0,0.3453167]
["bitfinex-derivatives","BTCF0:USTF0",1743083004135,0.7216,85902.0,85901.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1743083004335,0.00017463,85908.0,85907.0,0.1164259]
["bitfinex-derivatives","BTCF0:USTF0",1743083004528,3e-08,85908.0,85907.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1743083004724,3e-08,85908.0,85907.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1743083005124,0.2136,85927.0,85907.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1743083005125,0.03520465,85912.0,85907.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1743083005337,0.3608,85946.0,85936.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1743083005639,0.2136,85944.0,85936.0,0.1179066]
["bitfinex-derivatives","BTCF0:USTF0",1743083005830,0.3299761,85944.0,85936.0,0.1179066]
["bitfinex-derivatives","BTCF0:USTF0",1743083006032,0.2136,85944.0,85936.0,0.1179066]
["bitfinex-derivatives","BTCF0:USTF0",1743083006426,0.00017442,85945.0,85936.0,0.5371066]
["bitfinex-derivatives","BTCF0:USTF0",1743083006632,0.00017442,85945.0,85944.0,0.1163757]
["bitfinex-derivatives","BTCF0:USTF0",1743083006831,0.00017442,85945.0,85944.0,0.1178557]
["bitfinex-derivatives","BTCF0:USTF0",1743083007239,0.00017442,85945.0,85944.0,0.5370557]
["bitfinex-derivatives","BTCF0:USTF0",1743083007631,0.1163632,85954.0,85952.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1743083007832,0.1163632,85954.0,85953.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1743083008026,0.1163632,85954.0,85953.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1743083008436,0.1163632,85954.0,85953.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1743083008835,0.1163632,85954.0,85953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743083009428,0.2202,85955.0,85953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743083009631,0.3365608,85955.0,85954.0,0.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1743083009834,0.3365608,85955.0,85954.0,0.5585222]
["bitfinex-derivatives","BTCF0:USTF0",1743083010127,0.1163598,85956.0,85954.0,0.5585222]
["bitfinex-derivatives","BTCF0:USTF0",1743083010337,0.058176,85962.0,85960.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743083010650,0.287276,85962.0,85961.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1743083010837,0.287276,85962.0,85961.0,0.3351327]
["bitfinex-derivatives","BTCF0:USTF0",1743083011037,0.0581688,85973.0,85971.0,0.1163378]
["bitfinex-derivatives","BTCF0:USTF0",1743083011233,0.0581688,85973.0,85972.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1743083011443,0.4771287,85979.0,85978.0,0.1163297]
["bitfinex-derivatives","BTCF0:USTF0",1743083011633,0.4771287,85979.0,85978.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1743083012033,0.1163287,85979.0,85978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083012433,0.1163338,85975.0,85974.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1743083012643,0.1163459,85966.0,85965.0,0.4771473]
["bitfinex-derivatives","BTCF0:USTF0",1743083012947,0.1163459,85966.0,85965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083013242,0.12527478,85966.0,85965.0,0.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1743083013644,0.1163459,85966.0,85965.0,0.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1743083013842,0.116341,85970.0,85967.0,0.0581717]
["bitfinex-derivatives","BTCF0:USTF0",1743083014047,0.116341,85970.0,85969.0,0.1163419]
["bitfinex-derivatives","BTCF0:USTF0",1743083014238,0.116341,85970.0,85969.0,0.1178219]
["bitfinex-derivatives","BTCF0:USTF0",1743083014432,0.0581623,85982.0,85974.0,0.0581673]
["bitfinex-derivatives","BTCF0:USTF0",1743083014647,0.2715623,85982.0,85981.0,0.1163256]
["bitfinex-derivatives","BTCF0:USTF0",1743083014848,0.2715623,85982.0,85981.0,0.1178856]
["bitfinex-derivatives","BTCF0:USTF0",1743083015049,0.2715623,85982.0,85981.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743083015640,0.2715623,85982.0,85981.0,0.1163256]
["bitfinex-derivatives","BTCF0:USTF0",1743083015845,0.27260231,85982.0,85981.0,0.1173656]
["bitfinex-derivatives","BTCF0:USTF0",1743083016852,0.27260231,85982.0,85981.0,0.3420656]
["bitfinex-derivatives","BTCF0:USTF0",1743083017049,0.27460231,85982.0,85981.0,0.3420656]
["bitfinex-derivatives","BTCF0:USTF0",1743083017647,0.28060231,85982.0,85981.0,0.3420656]
["bitfinex-derivatives","BTCF0:USTF0",1743083018047,0.48970231,85982.0,85981.0,0.3420656]
["bitfinex-derivatives","BTCF0:USTF0",1743083018445,0.27630231,85982.0,85981.0,0.3420656]
["bitfinex-derivatives","BTCF0:USTF0",1743083018642,0.49900231,85982.0,85981.0,0.3420656]
["bitfinex-derivatives","BTCF0:USTF0",1743083018838,0.49900231,85982.0,85981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083019247,0.5080233,85982.0,85981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083019442,0.5080233,85982.0,85974.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743083019443,0.1163338,85975.0,85974.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743083019643,0.1163338,85975.0,85974.0,0.3431751]
["bitfinex-derivatives","BTCF0:USTF0",1743083019644,0.11737381,85975.0,85974.0,0.3431751]
["bitfinex-derivatives","BTCF0:USTF0",1743083019846,0.11737381,85975.0,85974.0,0.5539751]
["bitfinex-derivatives","BTCF0:USTF0",1743083020241,0.54897381,85975.0,85974.0,0.5539751]
["bitfinex-derivatives","BTCF0:USTF0",1743083020734,0.33427381,85975.0,85974.0,0.5539751]
["bitfinex-derivatives","BTCF0:USTF0",1743083021751,0.12537381,85975.0,85974.0,0.5539751]
["bitfinex-derivatives","BTCF0:USTF0",1743083022051,0.008,85975.0,85974.0,0.5539751]
["bitfinex-derivatives","BTCF0:USTF0",1743083022250,0.4166,85997.0,85995.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743083022448,0.4509,85996.0,85989.0,0.0581573]
["bitfinex-derivatives","BTCF0:USTF0",1743083022647,0.1163135,85990.0,85989.0,0.0592373]
["bitfinex-derivatives","BTCF0:USTF0",1743083022851,0.11691351,85990.0,85989.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743083023152,0.00060001,85990.0,85989.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743083023851,0.11691351,85990.0,85989.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743083024352,0.12291351,85990.0,85989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083025756,0.00660001,85990.0,85989.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743083025948,0.006,85990.0,85989.0,0.3347948]
["bitfinex-derivatives","BTCF0:USTF0",1743083027151,0.3608,86014.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1743083027345,0.0581341,86024.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083027346,0.0581393,86016.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083027554,0.3608,86019.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083027555,0.1162936,86005.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083027750,0.10108,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083028053,0.2163,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083028254,0.21734001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083028455,0.21834001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083029158,0.65674001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083029549,0.54044001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083029748,0.65674001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083030351,0.65674001,86000.0,85999.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743083030550,0.65574001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083031061,0.65574001,86000.0,85999.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743083032554,0.65574001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083032555,0.53944001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083032754,0.10104001,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083033064,0.0949,86000.0,85999.0,0.4781413]
["bitfinex-derivatives","BTCF0:USTF0",1743083033464,0.0949,86000.0,85999.0,0.6093813]
["bitfinex-derivatives","BTCF0:USTF0",1743083034351,0.0949,86000.0,85999.0,0.8363813]
["bitfinex-derivatives","BTCF0:USTF0",1743083034559,0.0949,86000.0,85999.0,0.84683901]
["bitfinex-derivatives","BTCF0:USTF0",1743083035357,0.0949,86000.0,85999.0,0.84643901]
["bitfinex-derivatives","BTCF0:USTF0",1743083036159,0.1162739,86020.0,85999.0,0.73013771]
["bitfinex-derivatives","BTCF0:USTF0",1743083036360,0.0581351,86022.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083036561,0.1162743,86019.0,86018.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743083036868,0.1173543,86019.0,86018.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743083037258,0.5652543,86019.0,86018.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1743083038166,0.5652543,86019.0,86018.0,0.7086556]
["bitfinex-derivatives","BTCF0:USTF0",1743083039159,0.5652543,86019.0,86018.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1743083039360,0.5652543,86019.0,86018.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743083039565,0.5585543,86019.0,86018.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743083039767,0.1106543,86019.0,86018.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083039965,0.00108,86019.0,86018.0,0.1162756]
["bitfinex-derivatives","BTCF0:USTF0",1743083040166,0.2195,86020.0,86019.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743083040368,0.33637291,86020.0,86019.0,0.3285143]
["bitfinex-derivatives","BTCF0:USTF0",1743083040568,0.33637291,86020.0,86019.0,0.4589543]
["bitfinex-derivatives","BTCF0:USTF0",1743083040777,0.3368529,86020.0,86019.0,0.2477543]
["bitfinex-derivatives","BTCF0:USTF0",1743083041081,0.5465529,86020.0,86019.0,0.3285143]
["bitfinex-derivatives","BTCF0:USTF0",1743083041271,0.43028,86020.0,86019.0,0.3285143]
["bitfinex-derivatives","BTCF0:USTF0",1743083041475,0.5465529,86020.0,86019.0,0.3285143]
["bitfinex-derivatives","BTCF0:USTF0",1743083041673,0.43028,86020.0,86019.0,0.3285143]
["bitfinex-derivatives","BTCF0:USTF0",1743083041873,0.5465529,86020.0,86019.0,0.2476343]
["bitfinex-derivatives","BTCF0:USTF0",1743083042470,0.5465529,86020.0,86019.0,0.4775343]
["bitfinex-derivatives","BTCF0:USTF0",1743083043674,0.5465529,86020.0,86019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083043982,0.5465529,86020.0,86013.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1743083043983,0.1744208,86015.0,86013.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1743083044174,0.566481,86014.0,86013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083044376,0.567561,86014.0,86013.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1743083044582,0.567561,86014.0,86013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083044974,0.567561,86014.0,86013.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1743083045176,0.567561,86014.0,86013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083045376,0.339761,86014.0,86013.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1743083045575,0.339761,86014.0,86013.0,0.3358224]
["bitfinex-derivatives","BTCF0:USTF0",1743083045781,0.553161,86014.0,86013.0,0.3358224]
["bitfinex-derivatives","BTCF0:USTF0",1743083045980,0.43688,86014.0,86013.0,0.3358224]
["bitfinex-derivatives","BTCF0:USTF0",1743083046176,0.22348,86014.0,86013.0,0.3358224]
["bitfinex-derivatives","BTCF0:USTF0",1743083046579,0.339761,86014.0,86013.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1743083046781,0.339761,86014.0,86013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083047083,0.1162945,86004.0,86003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083047282,0.1162945,86004.0,86003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083047484,0.1173745,86004.0,86003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083047784,0.1162972,86002.0,86001.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083047987,0.11689721,86002.0,86001.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083048277,0.55329721,86002.0,86001.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083048483,0.55329721,86002.0,86001.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1743083049274,0.91409721,86002.0,86001.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1743083049883,0.91409721,86002.0,85991.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743083049884,0.1163108,85992.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083050079,0.11735081,85992.0,85991.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743083050279,0.56435081,85992.0,85991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743083050483,0.56435081,85992.0,85991.0,0.4781521]
["bitfinex-derivatives","BTCF0:USTF0",1743083050678,0.56435081,85992.0,85991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083050888,0.1163189,85986.0,85985.0,0.20651942]
["bitfinex-derivatives","BTCF0:USTF0",1743083051180,0.10755891,85986.0,85985.0,0.20755942]
["bitfinex-derivatives","BTCF0:USTF0",1743083051383,0.55665891,85986.0,85985.0,0.20755942]
["bitfinex-derivatives","BTCF0:USTF0",1743083051787,0.91745891,85986.0,85985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083052082,0.1163216,85984.0,85983.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1743083052385,0.11692161,85984.0,85983.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083053291,0.11692161,85984.0,85983.0,0.11649733]
["bitfinex-derivatives","BTCF0:USTF0",1743083053591,0.00060001,85984.0,85983.0,0.11753733]
["bitfinex-derivatives","BTCF0:USTF0",1743083053888,0.1163216,85984.0,85983.0,0.11753733]
["bitfinex-derivatives","BTCF0:USTF0",1743083054186,0.0581557,85992.0,85991.0,0.0581554]
["bitfinex-derivatives","BTCF0:USTF0",1743083054380,0.17506991,85992.0,85991.0,0.0581554]
["bitfinex-derivatives","BTCF0:USTF0",1743083054685,0.17506991,85992.0,85991.0,0.0591954]
["bitfinex-derivatives","BTCF0:USTF0",1743083055281,0.00060001,85992.0,85991.0,0.0591954]
["bitfinex-derivatives","BTCF0:USTF0",1743083055487,0.00060001,85992.0,85991.0,0.2857954]
["bitfinex-derivatives","BTCF0:USTF0",1743083055687,0.11691081,85992.0,85991.0,0.2857954]
["bitfinex-derivatives","BTCF0:USTF0",1743083055880,0.00060001,85992.0,85991.0,0.2857954]
["bitfinex-derivatives","BTCF0:USTF0",1743083056083,0.22,85997.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743083056084,0.336304,85997.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743083056384,0.336304,85997.0,85996.0,0.1173454]
["bitfinex-derivatives","BTCF0:USTF0",1743083056385,0.00112001,85997.0,85996.0,0.1173454]
["bitfinex-derivatives","BTCF0:USTF0",1743083056582,0.11742401,85997.0,85996.0,0.1173454]
["bitfinex-derivatives","BTCF0:USTF0",1743083056776,0.00112001,85997.0,85996.0,0.3429454]
["bitfinex-derivatives","BTCF0:USTF0",1743083057488,0.00112001,85997.0,85996.0,0.5719454]
["bitfinex-derivatives","BTCF0:USTF0",1743083057689,0.11742401,85997.0,85996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083057888,0.11742401,85997.0,85996.0,0.1173454]
["bitfinex-derivatives","BTCF0:USTF0",1743083058086,0.10442401,85997.0,85996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083058387,0.1163175,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083058588,0.1163175,85987.0,85985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083058589,0.1163189,85986.0,85985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083058786,0.1163216,85984.0,85983.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083058985,0.1272937,85984.0,85983.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083059391,0.11692161,85984.0,85983.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083059583,0.11692161,85984.0,85983.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1743083060483,0.00060001,85984.0,85983.0,0.11657733]
["bitfinex-derivatives","BTCF0:USTF0",1743083060689,0.11692161,85984.0,85983.0,0.11657733]
["bitfinex-derivatives","BTCF0:USTF0",1743083060883,0.00060001,85984.0,85983.0,0.55463733]
["bitfinex-derivatives","BTCF0:USTF0",1743083061089,0.11692161,85984.0,85983.0,0.55463733]
["bitfinex-derivatives","BTCF0:USTF0",1743083061288,0.00060001,85984.0,85983.0,0.55463733]
["bitfinex-derivatives","BTCF0:USTF0",1743083061689,0.1163216,85984.0,85983.0,0.55463733]
["bitfinex-derivatives","BTCF0:USTF0",1743083061888,0.1163086,85996.0,85995.0,0.1163026]
["bitfinex-derivatives","BTCF0:USTF0",1743083062088,0.00064,85996.0,85995.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1743083062291,0.1169454,85996.0,85995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743083062486,0.1163081,85994.0,85993.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1743083062798,0.1177481,85994.0,85993.0,0.5544494]
["bitfinex-derivatives","BTCF0:USTF0",1743083063001,0.5421481,85994.0,85993.0,0.5544494]
["bitfinex-derivatives","BTCF0:USTF0",1743083063387,0.00144,85994.0,85993.0,0.5544494]
["bitfinex-derivatives","BTCF0:USTF0",1743083064296,0.1022469,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1743083064489,0.2185482,85999.0,85998.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1743083064692,0.3161469,85999.0,85998.0,0.3294827]
["bitfinex-derivatives","BTCF0:USTF0",1743083064892,0.3161469,85999.0,85998.0,0.5615827]
["bitfinex-derivatives","BTCF0:USTF0",1743083065088,0.4324482,85999.0,85998.0,0.3502827]
["bitfinex-derivatives","BTCF0:USTF0",1743083065393,0.3161469,85999.0,85998.0,0.3502827]
["bitfinex-derivatives","BTCF0:USTF0",1743083065599,0.3161469,85999.0,85998.0,0.5615827]
["bitfinex-derivatives","BTCF0:USTF0",1743083065798,0.3161469,85999.0,85998.0,0.5625827]
["bitfinex-derivatives","BTCF0:USTF0",1743083065999,0.4324482,85999.0,85998.0,0.5625827]
["bitfinex-derivatives","BTCF0:USTF0",1743083066196,0.3302013,85999.0,85998.0,0.5625827]
["bitfinex-derivatives","BTCF0:USTF0",1743083066395,0.5559013,85999.0,85998.0,0.5625827]
["bitfinex-derivatives","BTCF0:USTF0",1743083066698,0.5559013,85999.0,85998.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1743083067396,0.5559013,85999.0,85998.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1743083067703,0.9167013,85999.0,85998.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1743083067896,0.5559013,85999.0,85998.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743083068492,0.5559013,85999.0,85998.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1743083068692,0.5559013,85999.0,85998.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743083068896,0.5559013,85999.0,85998.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1743083069395,0.5416013,85999.0,85998.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1743083069602,0.5416013,85999.0,85998.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743083069798,0.116304,85997.0,85996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083069989,0.116304,85997.0,85996.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743083070195,0.330004,85997.0,85996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083070396,0.1163162,85988.0,85987.0,0.2675585]
["bitfinex-derivatives","BTCF0:USTF0",1743083070697,0.1163162,85988.0,85987.0,0.2693585]
["bitfinex-derivatives","BTCF0:USTF0",1743083070902,0.3300162,85988.0,85987.0,0.2693585]
["bitfinex-derivatives","BTCF0:USTF0",1743083071101,0.3300162,85988.0,85987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743083071303,0.0581668,85976.0,85969.0,0.4189699]
["bitfinex-derivatives","BTCF0:USTF0",1743083071598,0.1745088,85972.0,85971.0,0.1163382]
["bitfinex-derivatives","BTCF0:USTF0",1743083071797,0.1745088,85972.0,85971.0,0.6013466]
["bitfinex-derivatives","BTCF0:USTF0",1743083072902,0.17574881,85972.0,85971.0,0.6013466]
["bitfinex-derivatives","BTCF0:USTF0",1743083073099,0.38494881,85972.0,85971.0,0.6013466]
["bitfinex-derivatives","BTCF0:USTF0",1743083074091,0.00124001,85972.0,85971.0,0.6013466]
["bitfinex-derivatives","BTCF0:USTF0",1743083074301,0.3608,85990.0,85979.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1743083074302,0.11650143,85980.0,85979.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1743083074498,0.11786143,85980.0,85979.0,0.5385684]
["bitfinex-derivatives","BTCF0:USTF0",1743083074992,0.00153443,85980.0,85979.0,0.5385684]
["bitfinex-derivatives","BTCF0:USTF0",1743083075193,0.2092,85996.0,85993.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1743083075404,0.11690671,85996.0,85995.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743083075604,0.13624688,86005.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1743083075791,0.1036869,86000.0,85999.0,0.1177413]
["bitfinex-derivatives","BTCF0:USTF0",1743083075994,0.1036869,86000.0,85999.0,0.12632855]
["bitfinex-derivatives","BTCF0:USTF0",1743083076503,0.2199869,86000.0,85999.0,0.1177413]
["bitfinex-derivatives","BTCF0:USTF0",1743083076703,0.2199869,86000.0,85999.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743083076897,0.2199869,86000.0,85999.0,0.5534413]
["bitfinex-derivatives","BTCF0:USTF0",1743083077098,0.2199869,86000.0,85999.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1743083077301,0.1163108,85992.0,85990.0,0.00883245]
["bitfinex-derivatives","BTCF0:USTF0",1743083077600,0.1163108,85992.0,85991.0,0.22477443]
["bitfinex-derivatives","BTCF0:USTF0",1743083077795,0.4601108,85992.0,85991.0,0.22577443]
["bitfinex-derivatives","BTCF0:USTF0",1743083078001,0.4601108,85992.0,85991.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1743083078305,0.8931108,85992.0,85991.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1743083078810,0.8931108,85992.0,85991.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1743083079004,0.9931108,85992.0,85991.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1743083079904,0.1163135,85990.0,85983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083080104,0.4771216,85984.0,85983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083080409,0.4771216,85984.0,85980.0,0.1163266]
["bitfinex-derivatives","BTCF0:USTF0",1743083080410,0.1163256,85981.0,85980.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1743083080609,0.1173256,85981.0,85980.0,0.1174466]
["bitfinex-derivatives","BTCF0:USTF0",1743083080906,0.1173256,85981.0,85980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083081502,0.12625858,85981.0,85980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083082210,0.52073298,85981.0,85959.0,0.20651942]
["bitfinex-derivatives","BTCF0:USTF0",1743083082407,0.0581729,85970.0,85966.0,0.0581716]
["bitfinex-derivatives","BTCF0:USTF0",1743083082708,0.06710458,85969.0,85966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083082905,0.1163446,85967.0,85966.0,0.1170258]
["bitfinex-derivatives","BTCF0:USTF0",1743083083110,0.00953299,85967.0,85966.0,0.1170258]
["bitfinex-derivatives","BTCF0:USTF0",1743083083297,0.00895039,85967.0,85966.0,0.1170258]
["bitfinex-derivatives","BTCF0:USTF0",1743083083503,0.058165,85978.0,85969.0,0.0581704]
["bitfinex-derivatives","BTCF0:USTF0",1743083083704,0.1163392,85971.0,85970.0,0.1745099]
["bitfinex-derivatives","BTCF0:USTF0",1743083083907,0.00965853,85971.0,85970.0,0.1745099]
["bitfinex-derivatives","BTCF0:USTF0",1743083084119,0.3608,85979.0,85978.0,0.1163297]
["bitfinex-derivatives","BTCF0:USTF0",1743083084299,0.37050004,85979.0,85978.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1743083084505,0.37050004,85979.0,85978.0,0.12751919]
["bitfinex-derivatives","BTCF0:USTF0",1743083084707,0.00076,85979.0,85978.0,0.12751919]
["bitfinex-derivatives","BTCF0:USTF0",1743083085813,0.116322,85984.0,85983.0,0.1163229]
["bitfinex-derivatives","BTCF0:USTF0",1743083086003,0.12589457,85984.0,85983.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743083086205,0.14581945,85984.0,85983.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743083086413,0.14581997,85984.0,85983.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743083086909,0.26214157,85984.0,85983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083087116,0.14581997,85984.0,85983.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743083087315,0.36214157,85984.0,85983.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743083087813,0.24581997,85984.0,85983.0,0.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1743083088111,0.24581997,85984.0,85983.0,0.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1743083088610,0.36214157,85984.0,85983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743083088815,0.24581997,85984.0,85983.0,0.1173229]
["bitfinex-derivatives","BTCF0:USTF0",1743083089004,0.24581997,85984.0,85983.0,0.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1743083089207,0.10957309,85984.0,85983.0,0.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1743083089401,0.1,85984.0,85983.0,0.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1743083090509,0.10919888,85984.0,85983.0,0.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1743083090715,0.00017443,85989.0,85988.0,0.1163162]
["bitfinex-derivatives","BTCF0:USTF0",1743083090915,0.00017443,85989.0,85988.0,0.1169962]
["bitfinex-derivatives","BTCF0:USTF0",1743083091406,0.01005335,85989.0,85988.0,0.1169962]
["bitfinex-derivatives","BTCF0:USTF0",1743083091611,0.00937335,85989.0,85988.0,0.1169962]
["bitfinex-derivatives","BTCF0:USTF0",1743083092013,0.10937335,85989.0,85988.0,0.1169962]
["bitfinex-derivatives","BTCF0:USTF0",1743083092214,0.11005335,85989.0,85988.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743083092403,0.11005335,85989.0,85988.0,0.1179962]
["bitfinex-derivatives","BTCF0:USTF0",1743083092610,0.12495706,85989.0,85988.0,0.1179962]
["bitfinex-derivatives","BTCF0:USTF0",1743083092807,0.05490361,85992.0,85991.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1743083093012,0.05490361,86003.0,86002.0,0.1162972]
["bitfinex-derivatives","BTCF0:USTF0",1743083093205,0.05490361,86003.0,86002.0,0.1175372]
["bitfinex-derivatives","BTCF0:USTF0",1743083093815,0.05614362,86003.0,86002.0,0.1175372]
["bitfinex-derivatives","BTCF0:USTF0",1743083094217,0.05614362,86003.0,86002.0,0.2469772]
["bitfinex-derivatives","BTCF0:USTF0",1743083094422,0.05490361,86003.0,86002.0,0.4587772]
["bitfinex-derivatives","BTCF0:USTF0",1743083094718,0.13624688,86007.0,86002.0,0.4587772]
["bitfinex-derivatives","BTCF0:USTF0",1743083094719,0.13624688,86007.0,86006.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1743083094925,0.04764189,86007.0,86006.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743083095114,0.04648189,86007.0,86006.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743083095313,1e-07,86007.0,86006.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743083095514,0.01836281,86012.0,86011.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1743083095721,0.00116,86012.0,86011.0,0.4782451]
["bitfinex-derivatives","BTCF0:USTF0",1743083095918,0.20316433,86017.0,86016.0,0.1162783]
["bitfinex-derivatives","BTCF0:USTF0",1743083096114,0.20436434,86017.0,86016.0,0.2469183]
["bitfinex-derivatives","BTCF0:USTF0",1743083096309,0.20316433,86017.0,86016.0,0.2469183]
["bitfinex-derivatives","BTCF0:USTF0",1743083097617,0.00017373,86025.0,86016.0,0.2469183]
["bitfinex-derivatives","BTCF0:USTF0",1743083097812,0.00017373,86025.0,86024.0,0.4770675]
["bitfinex-derivatives","BTCF0:USTF0",1743083098010,0.00141374,86025.0,86024.0,0.4783075]
["bitfinex-derivatives","BTCF0:USTF0",1743083098207,0.00017373,86025.0,86024.0,0.4783075]
["bitfinex-derivatives","BTCF0:USTF0",1743083098724,0.00017373,86025.0,86024.0,0.9329075]
["bitfinex-derivatives","BTCF0:USTF0",1743083099313,0.00017373,86025.0,86024.0,0.94316081]
["bitfinex-derivatives","BTCF0:USTF0",1743083099716,3e-08,86025.0,86024.0,0.94316081]
["bitfinex-derivatives","BTCF0:USTF0",1743083099915,0.07861671,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1743083100122,0.07977671,86033.0,86032.0,0.6076167]
["bitfinex-derivatives","BTCF0:USTF0",1743083100514,0.07861671,86033.0,86032.0,0.6076167]
["bitfinex-derivatives","BTCF0:USTF0",1743083100722,0.07861671,86033.0,86032.0,1.0454167]
["bitfinex-derivatives","BTCF0:USTF0",1743083100723,0.07977671,86033.0,86032.0,1.0454167]
["bitfinex-derivatives","BTCF0:USTF0",1743083101314,0.07977671,86033.0,86032.0,0.9160167]
["bitfinex-derivatives","BTCF0:USTF0",1743083101824,0.00116,86033.0,86032.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1743083102028,0.00116,86033.0,86032.0,0.4782167]
["bitfinex-derivatives","BTCF0:USTF0",1743083102712,0.1174153,86033.0,86032.0,0.4782167]
["bitfinex-derivatives","BTCF0:USTF0",1743083103625,0.10116,86033.0,86032.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743083104112,0.10116,86033.0,86032.0,0.7069167]
["bitfinex-derivatives","BTCF0:USTF0",1743083104113,0.0669184,86033.0,86032.0,0.7069167]
["bitfinex-derivatives","BTCF0:USTF0",1743083104318,0.3608,86063.0,86032.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1743083104617,0.2251,86054.0,86053.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743083104823,0.3994405,86054.0,86053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083105023,0.2251,86054.0,86053.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1743083105814,0.2251,86054.0,86053.0,0.3363483]
["bitfinex-derivatives","BTCF0:USTF0",1743083106520,0.341327,86054.0,86053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083106720,0.1162324,86050.0,86049.0,0.1162335]
["bitfinex-derivatives","BTCF0:USTF0",1743083107028,0.3413273,86054.0,86053.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743083107226,0.0581144,86053.0,86048.0,0.0581971]
["bitfinex-derivatives","BTCF0:USTF0",1743083107429,0.1162337,86050.0,86048.0,0.0597571]
["bitfinex-derivatives","BTCF0:USTF0",1743083107625,0.2208,86049.0,86048.0,0.0597571]
["bitfinex-derivatives","BTCF0:USTF0",1743083107826,0.2208,86049.0,86048.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083108028,0.3370337,86049.0,86048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083108324,0.3370337,86049.0,86039.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743083108325,0.1162357,86048.0,86046.0,0.0581182]
["bitfinex-derivatives","BTCF0:USTF0",1743083108529,0.332436,86048.0,86047.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1743083108732,0.2162,86048.0,86047.0,0.1177551]
["bitfinex-derivatives","BTCF0:USTF0",1743083109631,0.3162,86048.0,86047.0,0.3441551]
["bitfinex-derivatives","BTCF0:USTF0",1743083110126,0.3162,86048.0,86047.0,0.7049551]
["bitfinex-derivatives","BTCF0:USTF0",1743083111727,0.3162,86048.0,86047.0,0.4785551]
["bitfinex-derivatives","BTCF0:USTF0",1743083112041,0.2162,86048.0,86047.0,0.1177551]
["bitfinex-derivatives","BTCF0:USTF0",1743083112533,0.2162,86048.0,86047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083112729,0.3324357,86048.0,86047.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1743083112932,0.2162,86048.0,86047.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1743083113124,0.1162391,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083113325,0.224,86047.0,86046.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1743083113635,0.5631364,86047.0,86046.0,0.1177578]
["bitfinex-derivatives","BTCF0:USTF0",1743083114022,0.7849364,86047.0,86046.0,0.1177578]
["bitfinex-derivatives","BTCF0:USTF0",1743083114421,0.7849364,86047.0,86046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083114621,0.7849364,86047.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083114622,1.36466,86047.0,86021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083114832,0.0581371,86020.0,86019.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1743083115030,0.0581371,86020.0,86019.0,0.1178743]
["bitfinex-derivatives","BTCF0:USTF0",1743083115331,0.1162691,86023.0,86022.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1743083115530,0.1162691,86023.0,86022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083115735,0.1744127,86020.0,86019.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1743083115926,6e-08,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1743083116331,6e-08,86031.0,86030.0,0.2470994]
["bitfinex-derivatives","BTCF0:USTF0",1743083116529,6e-08,86031.0,86030.0,0.1177794]
["bitfinex-derivatives","BTCF0:USTF0",1743083116732,6e-08,86031.0,86030.0,0.2470994]
["bitfinex-derivatives","BTCF0:USTF0",1743083117438,6e-08,86031.0,86030.0,0.1177794]
["bitfinex-derivatives","BTCF0:USTF0",1743083117734,6e-08,86031.0,86030.0,0.2470994]
["bitfinex-derivatives","BTCF0:USTF0",1743083118329,0.2234,86055.0,86054.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1743083118638,0.23219951,86055.0,86054.0,0.117747]
["bitfinex-derivatives","BTCF0:USTF0",1743083119134,0.34842511,86055.0,86054.0,0.117747]
["bitfinex-derivatives","BTCF0:USTF0",1743083119334,0.34842511,86055.0,86054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083119535,0.1162297,86052.0,86051.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1743083119836,0.12502921,86052.0,86051.0,0.1177503]
["bitfinex-derivatives","BTCF0:USTF0",1743083120232,0.22502921,86052.0,86051.0,0.1177503]
["bitfinex-derivatives","BTCF0:USTF0",1743083120630,0.65552921,86052.0,86051.0,0.1177503]
["bitfinex-derivatives","BTCF0:USTF0",1743083121137,0.65552921,86052.0,86051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083121534,0.55552921,86052.0,86051.0,0.117751]
["bitfinex-derivatives","BTCF0:USTF0",1743083122136,0.65552921,86052.0,86051.0,0.117751]
["bitfinex-derivatives","BTCF0:USTF0",1743083122337,0.65549603,86052.0,86051.0,0.117751]
["bitfinex-derivatives","BTCF0:USTF0",1743083122744,0.6467297,86052.0,86051.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1743083123239,0.6467297,86052.0,86048.0,0.0581166]
["bitfinex-derivatives","BTCF0:USTF0",1743083123240,0.0581171,86049.0,86048.0,0.0581166]
["bitfinex-derivatives","BTCF0:USTF0",1743083123434,0.1162322,86051.0,86050.0,0.1743472]
["bitfinex-derivatives","BTCF0:USTF0",1743083123634,0.4770322,86051.0,86050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083123835,0.1162364,86047.0,86046.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743083124039,0.0581226,86041.0,86037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083124242,0.2092,86040.0,86027.0,0.0581301]
["bitfinex-derivatives","BTCF0:USTF0",1743083124433,0.1743878,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1743083124632,0.1743878,86032.0,86031.0,0.117778]
["bitfinex-derivatives","BTCF0:USTF0",1743083125246,0.1,86039.0,86037.0,0.1162486]
["bitfinex-derivatives","BTCF0:USTF0",1743083125541,0.5435486,86038.0,86037.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1743083125928,0.4273,86038.0,86037.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1743083126135,0.4273,86038.0,86037.0,0.3271686]
["bitfinex-derivatives","BTCF0:USTF0",1743083126440,0.5273,86038.0,86037.0,0.3271686]
["bitfinex-derivatives","BTCF0:USTF0",1743083126640,0.6435486,86038.0,86037.0,0.3271686]
["bitfinex-derivatives","BTCF0:USTF0",1743083128141,0.1,86038.0,86037.0,0.3271686]
["bitfinex-derivatives","BTCF0:USTF0",1743083128741,0.4224,86039.0,86038.0,0.1162486]
["bitfinex-derivatives","BTCF0:USTF0",1743083128939,0.4224,86039.0,86038.0,0.3286486]
["bitfinex-derivatives","BTCF0:USTF0",1743083129239,0.2132,86039.0,86038.0,0.3286486]
["bitfinex-derivatives","BTCF0:USTF0",1743083129640,0.00017432,86040.0,86039.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1743083129841,0.00017432,86040.0,86039.0,0.1177672]
["bitfinex-derivatives","BTCF0:USTF0",1743083130048,0.00017432,86040.0,86039.0,0.3285672]
["bitfinex-derivatives","BTCF0:USTF0",1743083130349,0.1162229,86057.0,86056.0,0.1743355]
["bitfinex-derivatives","BTCF0:USTF0",1743083130545,0.1162229,86057.0,86056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083130738,0.1162229,86057.0,86056.0,0.1177443]
["bitfinex-derivatives","BTCF0:USTF0",1743083130941,0.1162229,86057.0,86056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083131242,0.2162229,86057.0,86056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083132848,0.1,86057.0,86056.0,0.1177443]
["bitfinex-derivatives","BTCF0:USTF0",1743083133045,0.2162229,86057.0,86056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743083133246,0.0581121,86056.0,86053.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1743083133447,0.1162337,86049.0,86038.0,0.1162476]
["bitfinex-derivatives","BTCF0:USTF0",1743083133637,0.11683371,86049.0,86047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083133945,0.11683371,86049.0,86038.0,0.20651942]
["bitfinex-derivatives","BTCF0:USTF0",1743083133946,0.24611371,86049.0,86041.0,0.1162434]
["bitfinex-derivatives","BTCF0:USTF0",1743083134636,0.1162445,86041.0,86040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743083134841,0.116254,86034.0,86019.0,0.53193014]
["bitfinex-derivatives","BTCF0:USTF0",1743083135041,1.022934,86034.0,86032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083135242,0.00108001,86034.0,86033.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1743083135545,0.0581241,86040.0,86039.0,0.1162444]
["bitfinex-derivatives","BTCF0:USTF0",1743083135934,0.2325041,86040.0,86039.0,0.1162444]
["bitfinex-derivatives","BTCF0:USTF0",1743083136139,0.2325041,86040.0,86039.0,0.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1743083136340,0.2325041,86040.0,86033.0,0.7106647]
["bitfinex-derivatives","BTCF0:USTF0",1743083136341,0.0581256,86036.0,86033.0,0.7106647]
["bitfinex-derivatives","BTCF0:USTF0",1743083136543,0.116254,86034.0,86033.0,0.8269185]
["bitfinex-derivatives","BTCF0:USTF0",1743083136845,0.12503005,86034.0,86033.0,0.2749647]
["bitfinex-derivatives","BTCF0:USTF0",1743083137040,0.12503005,86034.0,86033.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1743083137434,0.12503005,86034.0,86033.0,0.2759647]
["bitfinex-derivatives","BTCF0:USTF0",1743083137640,0.1162648,86026.0,86025.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1743083137846,0.48584085,86026.0,86025.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743083138052,0.48598929,86026.0,86025.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743083139040,0.48798929,86026.0,86025.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743083139555,0.58798929,86026.0,86025.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743083140241,0.22718929,86026.0,86025.0,0.11644052]
["bitfinex-derivatives","BTCF0:USTF0",1743083140442,0.22834929,86026.0,86025.0,0.11760052]
["bitfinex-derivatives","BTCF0:USTF0",1743083141347,0.10915017,86026.0,86025.0,0.54270052]
["bitfinex-derivatives","BTCF0:USTF0",1743083141650,0.22425497,86026.0,86025.0,0.00133432]
["bitfinex-derivatives","BTCF0:USTF0",1743083141841,0.22533498,86026.0,86025.0,0.00133432]
["bitfinex-derivatives","BTCF0:USTF0",1743083142043,0.10308001,86026.0,86025.0,0.11760052]
["bitfinex-derivatives","BTCF0:USTF0",1743083142448,0.102,86026.0,86025.0,0.57200052]
["bitfinex-derivatives","BTCF0:USTF0",1743083143145,0.1182648,86026.0,86025.0,0.57200052]
["bitfinex-derivatives","BTCF0:USTF0",1743083143340,0.002,86026.0,86025.0,0.57200052]
["bitfinex-derivatives","BTCF0:USTF0",1743083143749,0.002,86026.0,86025.0,0.57400052]
["bitfinex-derivatives","BTCF0:USTF0",1743083143948,0.1182648,86026.0,86025.0,0.57400052]
["bitfinex-derivatives","BTCF0:USTF0",1743083144852,0.3380648,86026.0,86025.0,0.57600052]
["bitfinex-derivatives","BTCF0:USTF0",1743083145054,0.33914481,86026.0,86025.0,0.57600052]
["bitfinex-derivatives","BTCF0:USTF0",1743083145348,0.10108001,86026.0,86025.0,0.57600052]
["bitfinex-derivatives","BTCF0:USTF0",1743083145552,0.2162648,86026.0,86025.0,0.57400052]
["bitfinex-derivatives","BTCF0:USTF0",1743083145753,0.21834481,86026.0,86025.0,0.57200052]
["bitfinex-derivatives","BTCF0:USTF0",1743083145949,0.21834481,86026.0,86025.0,0.57300052]
["bitfinex-derivatives","BTCF0:USTF0",1743083146346,0.21834481,86026.0,86025.0,0.45673432]
["bitfinex-derivatives","BTCF0:USTF0",1743083146549,0.43974481,86026.0,86025.0,0.45673432]
["bitfinex-derivatives","BTCF0:USTF0",1743083146749,0.21834481,86026.0,86025.0,0.57300052]
["bitfinex-derivatives","BTCF0:USTF0",1743083147155,0.10208001,86026.0,86025.0,0.57300052]
["bitfinex-derivatives","BTCF0:USTF0",1743083147350,0.10208001,86026.0,86025.0,0.79090052]
["bitfinex-derivatives","BTCF0:USTF0",1743083147651,0.21734481,86026.0,86025.0,0.79090052]
["bitfinex-derivatives","BTCF0:USTF0",1743083148449,0.2162648,86026.0,86025.0,0.79190052]
["bitfinex-derivatives","BTCF0:USTF0",1743083148658,0.1,86026.0,86025.0,0.79190052]
["bitfinex-derivatives","BTCF0:USTF0",1743083148857,0.1,86026.0,86025.0,0.79090052]
["bitfinex-derivatives","BTCF0:USTF0",1743083149054,0.2162648,86026.0,86025.0,0.79090052]
["bitfinex-derivatives","BTCF0:USTF0",1743083149259,0.2162648,86026.0,86025.0,0.67363432]
["bitfinex-derivatives","BTCF0:USTF0",1743083149464,0.6706248,86026.0,86025.0,0.45673432]
["bitfinex-derivatives","BTCF0:USTF0",1743083149852,0.1162837,86012.0,86007.0,0.0017441]
["bitfinex-derivatives","BTCF0:USTF0",1743083150048,0.11688371,86012.0,86011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743083150260,0.174433,86009.0,86008.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1743083150455,0.175153,86009.0,86008.0,0.565209]
["bitfinex-derivatives","BTCF0:USTF0",1743083150657,0.175153,86009.0,86008.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1743083150854,0.18564184,86009.0,86008.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083151062,0.1162891,86008.0,86007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083151256,0.1162932,86005.0,86001.0,0.6726109]
["bitfinex-derivatives","BTCF0:USTF0",1743083151455,0.1162959,86003.0,86002.0,0.3324962]
["bitfinex-derivatives","BTCF0:USTF0",1743083151652,0.1162972,86002.0,86001.0,0.2749647]
["bitfinex-derivatives","BTCF0:USTF0",1743083151851,0.5608372,86002.0,86001.0,0.2756847]
["bitfinex-derivatives","BTCF0:USTF0",1743083152058,0.5608372,86002.0,86001.0,0.2749647]
["bitfinex-derivatives","BTCF0:USTF0",1743083152759,0.6608372,86002.0,86001.0,0.2749647]
["bitfinex-derivatives","BTCF0:USTF0",1743083152954,0.6638372,86002.0,86001.0,0.2749647]
["bitfinex-derivatives","BTCF0:USTF0",1743083153460,0.6638372,86002.0,86001.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1743083153665,0.2199372,86002.0,86001.0,0.5590986]
["bitfinex-derivatives","BTCF0:USTF0",1743083154566,0.10364,86002.0,86001.0,0.5590986]
["bitfinex-derivatives","BTCF0:USTF0",1743083154755,0.103,86002.0,86001.0,0.5590986]
["bitfinex-derivatives","BTCF0:USTF0",1743083154949,0.003,86002.0,86001.0,0.56967264]
["bitfinex-derivatives","BTCF0:USTF0",1743083155349,0.00066568,86002.0,86001.0,0.56967264]
["bitfinex-derivatives","BTCF0:USTF0",1743083155751,0.1162847,86012.0,86011.0,0.1744242]
["bitfinex-derivatives","BTCF0:USTF0",1743083155952,0.00072,86012.0,86011.0,0.3044242]
["bitfinex-derivatives","BTCF0:USTF0",1743083156252,0.00017432,86017.0,86016.0,0.1162783]
["bitfinex-derivatives","BTCF0:USTF0",1743083156450,0.00017432,86017.0,86016.0,0.1169983]
["bitfinex-derivatives","BTCF0:USTF0",1743083156853,0.00017432,86017.0,86016.0,0.5499983]
["bitfinex-derivatives","BTCF0:USTF0",1743083157059,0.116257,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1743083157262,0.116977,86032.0,86031.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1743083157765,0.216977,86032.0,86031.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1743083157968,0.10072,86032.0,86031.0,0.57322126]
["bitfinex-derivatives","BTCF0:USTF0",1743083158168,0.1,86032.0,86031.0,0.57322126]
["bitfinex-derivatives","BTCF0:USTF0",1743083159054,0.0581263,86036.0,86032.0,0.1743799]
["bitfinex-derivatives","BTCF0:USTF0",1743083159255,0.1162567,86033.0,86032.0,0.1750999]
["bitfinex-derivatives","BTCF0:USTF0",1743083159563,0.1169767,86033.0,86032.0,0.1169767]
["bitfinex-derivatives","BTCF0:USTF0",1743083159765,0.5747767,86033.0,86032.0,0.1169767]
["bitfinex-derivatives","BTCF0:USTF0",1743083160061,0.6747767,86033.0,86032.0,0.1169767]
["bitfinex-derivatives","BTCF0:USTF0",1743083160266,0.10072,86033.0,86032.0,0.1169767]
["bitfinex-derivatives","BTCF0:USTF0",1743083160461,0.1008,86033.0,86032.0,0.1169767]
["bitfinex-derivatives","BTCF0:USTF0",1743083160662,0.2170553,86033.0,86032.0,0.1169767]
["bitfinex-derivatives","BTCF0:USTF0",1743083160859,0.1008,86033.0,86032.0,0.1169767]
["bitfinex-derivatives","BTCF0:USTF0",1743083161565,0.1008,86033.0,86032.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1743083162170,0.5770553,86033.0,86032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083162464,0.10172,86033.0,86032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083162869,0.10172,86033.0,86032.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743083163066,0.10172,86033.0,86032.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1743083163456,0.1,86033.0,86032.0,0.1209767]
["bitfinex-derivatives","BTCF0:USTF0",1743083163861,0.1,86033.0,86032.0,0.2502567]
["bitfinex-derivatives","BTCF0:USTF0",1743083164065,0.1,86033.0,86032.0,0.1209767]
["bitfinex-derivatives","BTCF0:USTF0",1743083164270,4e-08,86033.0,86032.0,0.26101481]
["bitfinex-derivatives","BTCF0:USTF0",1743083164469,4e-08,86033.0,86032.0,0.25901481]
["bitfinex-derivatives","BTCF0:USTF0",1743083164766,0.00017432,86040.0,86039.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1743083164969,2e-08,86040.0,86039.0,0.4777672]
["bitfinex-derivatives","BTCF0:USTF0",1743083165171,0.17094135,86063.0,86055.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1743083165470,0.1371139,86056.0,86055.0,0.6070256]
["bitfinex-derivatives","BTCF0:USTF0",1743083165666,0.1363139,86056.0,86055.0,0.6070256]
["bitfinex-derivatives","BTCF0:USTF0",1743083166167,0.1018346,86056.0,86055.0,0.6070256]
["bitfinex-derivatives","BTCF0:USTF0",1743083166370,0.1028346,86056.0,86055.0,0.4777456]
["bitfinex-derivatives","BTCF0:USTF0",1743083166574,0.1028346,86056.0,86055.0,0.6069856]
["bitfinex-derivatives","BTCF0:USTF0",1743083166766,5e-08,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1743083166968,6e-08,86084.0,86083.0,0.1161878]
["bitfinex-derivatives","BTCF0:USTF0",1743083167164,0.33592059,86097.0,86090.0,0.1161784]
["bitfinex-derivatives","BTCF0:USTF0",1743083167366,0.28764912,86098.0,86090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743083167566,0.07550842,86098.0,86097.0,0.4769689]
["bitfinex-derivatives","BTCF0:USTF0",1743083167775,0.0341422,86098.0,86097.0,0.48685064]
["bitfinex-derivatives","BTCF0:USTF0",1743083168073,0.1161676,86098.0,86097.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743083168261,0.10124001,86098.0,86092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083168461,0.1161743,86093.0,86092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743083168666,0.11737431,86093.0,86092.0,0.1173757]
["bitfinex-derivatives","BTCF0:USTF0",1743083168867,0.11737431,86093.0,86092.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743083169271,0.00120001,86093.0,86092.0,0.1173757]
["bitfinex-derivatives","BTCF0:USTF0",1743083169575,0.1,86098.0,86097.0,0.1161689]
["bitfinex-derivatives","BTCF0:USTF0",1743083169769,0.05931378,86098.0,86097.0,0.4785689]
["bitfinex-derivatives","BTCF0:USTF0",1743083169970,0.05454147,86109.0,86108.0,0.1161541]
["bitfinex-derivatives","BTCF0:USTF0",1743083170275,0.07206,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743083170476,0.07206,86117.0,86116.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1743083170776,0.07206,86117.0,86116.0,0.6077433]
["bitfinex-derivatives","BTCF0:USTF0",1743083171073,8e-08,86117.0,86116.0,0.6077433]
["bitfinex-derivatives","BTCF0:USTF0",1743083171373,0.2172,86148.0,86127.0,0.1161285]
["bitfinex-derivatives","BTCF0:USTF0",1743083171564,0.73031265,86166.0,86137.0,0.116115]
["bitfinex-derivatives","BTCF0:USTF0",1743083171761,0.73031265,86166.0,86137.0,0.607675]
["bitfinex-derivatives","BTCF0:USTF0",1743083171762,0.1161009,86148.0,86137.0,0.607675]
["bitfinex-derivatives","BTCF0:USTF0",1743083171967,0.4483,86165.0,86137.0,0.607635]
["bitfinex-derivatives","BTCF0:USTF0",1743083172168,0.4483,86165.0,86149.0,0.1160988]
["bitfinex-derivatives","BTCF0:USTF0",1743083172169,0.2311,86165.0,86149.0,0.1160988]
["bitfinex-derivatives","BTCF0:USTF0",1743083172369,0.36951265,86166.0,86149.0,0.6076188]
["bitfinex-derivatives","BTCF0:USTF0",1743083172569,0.36951265,86166.0,86156.0,0.1160894]
["bitfinex-derivatives","BTCF0:USTF0",1743083172764,0.36951265,86166.0,86156.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743083172974,0.45699429,86157.0,86156.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743083173172,0.45699429,86157.0,86156.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743083173367,0.1160934,86153.0,86152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083173766,0.1160934,86153.0,86123.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743083173767,0.1161325,86124.0,86123.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1743083173966,0.1161325,86124.0,86123.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743083174475,0.1161446,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083174678,0.1161446,86115.0,86114.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743083174975,0.2909714,86117.0,86114.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743083175177,0.1161446,86115.0,86114.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743083175375,0.1161446,86115.0,86114.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743083175566,0.1161554,86107.0,86106.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1743083175768,0.116173,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083175967,0.117333,86094.0,86093.0,0.2761247]
["bitfinex-derivatives","BTCF0:USTF0",1743083176168,0.117333,86094.0,86093.0,0.392299]
["bitfinex-derivatives","BTCF0:USTF0",1743083176169,0.00116,86094.0,86093.0,0.392299]
["bitfinex-derivatives","BTCF0:USTF0",1743083176372,0.2201,86097.0,86093.0,0.392299]
["bitfinex-derivatives","BTCF0:USTF0",1743083176373,0.2201,86097.0,86096.0,0.1161703]
["bitfinex-derivatives","BTCF0:USTF0",1743083176578,0.00120001,86097.0,86096.0,0.1172903]
["bitfinex-derivatives","BTCF0:USTF0",1743083176777,0.2201,86110.0,86109.0,0.1161527]
["bitfinex-derivatives","BTCF0:USTF0",1743083176975,0.33685141,86110.0,86109.0,0.1161527]
["bitfinex-derivatives","BTCF0:USTF0",1743083177169,0.33685141,86110.0,86109.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1743083177479,0.33685141,86110.0,86109.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083177781,0.33685141,86110.0,86109.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1743083177983,0.33685141,86110.0,86109.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083178182,0.43685141,86110.0,86109.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1743083178682,0.43685141,86110.0,86109.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083178877,0.1161568,86106.0,86105.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1743083179078,0.1161595,86104.0,86103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083179375,0.47807951,86104.0,86103.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743083179687,0.1161689,86097.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083179984,0.1161689,86097.0,86096.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1743083180474,0.5552689,86097.0,86096.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1743083180668,0.5560289,86097.0,86096.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083180872,0.5560289,86097.0,86095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083180873,0.1161703,86096.0,86095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083181179,0.1161743,86093.0,86092.0,0.0580878]
["bitfinex-derivatives","BTCF0:USTF0",1743083181376,0.1161797,86089.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743083181572,0.4777797,86089.0,86088.0,0.00093421]
["bitfinex-derivatives","BTCF0:USTF0",1743083181772,0.1169797,86089.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743083182378,0.1161797,86089.0,86088.0,0.11635531]
["bitfinex-derivatives","BTCF0:USTF0",1743083182570,0.1171797,86089.0,86088.0,0.11735531]
["bitfinex-derivatives","BTCF0:USTF0",1743083182771,0.1171797,86089.0,86088.0,0.00717421]
["bitfinex-derivatives","BTCF0:USTF0",1743083182975,0.1161892,86082.0,86081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083183177,0.49064,86082.0,86065.0,1.0362493]
["bitfinex-derivatives","BTCF0:USTF0",1743083183478,0.4422,86081.0,86067.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1743083183784,0.4432,86081.0,86080.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1743083184086,0.4432,86081.0,86080.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743083184675,0.2218,86081.0,86080.0,0.7032919]
["bitfinex-derivatives","BTCF0:USTF0",1743083184875,0.07776412,86081.0,86080.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743083185080,0.07916413,86081.0,86080.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743083185378,0.08052413,86081.0,86080.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743083185584,0.07776412,86081.0,86080.0,0.6996919]
["bitfinex-derivatives","BTCF0:USTF0",1743083185769,0.07908412,86081.0,86080.0,0.3388919]
["bitfinex-derivatives","BTCF0:USTF0",1743083185974,0.19527462,86081.0,86080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743083186176,0.1161986,86075.0,86074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083186485,0.1171986,86075.0,86074.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743083186873,0.02423572,86078.0,86072.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743083187173,0.1162081,86068.0,86067.0,0.2749647]
["bitfinex-derivatives","BTCF0:USTF0",1743083187373,0.1162081,86068.0,86060.0,0.34638028]
["bitfinex-derivatives","BTCF0:USTF0",1743083187374,0.1162175,86061.0,86060.0,0.34638028]
["bitfinex-derivatives","BTCF0:USTF0",1743083187583,0.1168975,86061.0,86060.0,0.34698028]
["bitfinex-derivatives","BTCF0:USTF0",1743083187881,0.1168975,86061.0,86060.0,0.46319918]
["bitfinex-derivatives","BTCF0:USTF0",1743083188071,0.00068,86061.0,86060.0,0.46319918]
["bitfinex-derivatives","BTCF0:USTF0",1743083188479,0.00017421,86069.0,86068.0,0.1162081]
["bitfinex-derivatives","BTCF0:USTF0",1743083188881,0.00085421,86069.0,86068.0,0.1168881]
["bitfinex-derivatives","BTCF0:USTF0",1743083189776,0.11706091,86069.0,86068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083190181,0.21706091,86069.0,86068.0,0.1168881]
["bitfinex-derivatives","BTCF0:USTF0",1743083191278,0.21706091,86069.0,86068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083191477,0.1162148,86063.0,86062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083191679,0.4776948,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083191987,0.1168948,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083192184,0.00068,86063.0,86062.0,0.1168162]
["bitfinex-derivatives","BTCF0:USTF0",1743083192375,0.00068,86063.0,86062.0,0.3281162]
["bitfinex-derivatives","BTCF0:USTF0",1743083192581,0.1168948,86063.0,86062.0,0.3281162]
["bitfinex-derivatives","BTCF0:USTF0",1743083192891,0.2178948,86063.0,86062.0,0.3281162]
["bitfinex-derivatives","BTCF0:USTF0",1743083193486,0.10168,86063.0,86062.0,0.3281162]
["bitfinex-derivatives","BTCF0:USTF0",1743083193797,0.2178948,86063.0,86062.0,0.3281162]
["bitfinex-derivatives","BTCF0:USTF0",1743083194292,0.2178948,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083194587,0.2178948,86063.0,86062.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743083194787,0.1162283,86053.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083195083,0.1162283,86053.0,86039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083195084,0.1162391,86045.0,86039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083195291,0.7774,86045.0,86021.0,0.38307306]
["bitfinex-derivatives","BTCF0:USTF0",1743083195483,0.1162553,86033.0,86032.0,0.41625634]
["bitfinex-derivatives","BTCF0:USTF0",1743083195679,0.4770553,86033.0,86032.0,0.41565634]
["bitfinex-derivatives","BTCF0:USTF0",1743083195879,0.1162621,86028.0,86027.0,0.38307306]
["bitfinex-derivatives","BTCF0:USTF0",1743083196080,0.0581299,86030.0,86027.0,0.38307306]
["bitfinex-derivatives","BTCF0:USTF0",1743083196293,0.2184,86029.0,86028.0,0.1162621]
["bitfinex-derivatives","BTCF0:USTF0",1743083196495,0.2329,86029.0,86028.0,0.3316621]
["bitfinex-derivatives","BTCF0:USTF0",1743083196787,0.1,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1743083197083,0.101,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1743083197286,0.101,86033.0,86030.0,0.1162583]
["bitfinex-derivatives","BTCF0:USTF0",1743083197487,0.1162607,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083197786,0.1162621,86028.0,86027.0,0.38307306]
["bitfinex-derivatives","BTCF0:USTF0",1743083197993,0.3473621,86028.0,86027.0,0.38307306]
["bitfinex-derivatives","BTCF0:USTF0",1743083198290,0.3473621,86028.0,86027.0,0.49933646]
["bitfinex-derivatives","BTCF0:USTF0",1743083198481,0.3473621,86028.0,86027.0,0.38307306]
["bitfinex-derivatives","BTCF0:USTF0",1743083199084,0.3473621,86028.0,86027.0,0.38407306]
["bitfinex-derivatives","BTCF0:USTF0",1743083199287,0.5597621,86028.0,86027.0,0.38407306]
["bitfinex-derivatives","BTCF0:USTF0",1743083199677,0.6597621,86028.0,86027.0,0.38407306]
["bitfinex-derivatives","BTCF0:USTF0",1743083200289,0.6597621,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083200787,0.6606021,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083200986,0.1162756,86018.0,86017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083201388,0.1171956,86018.0,86017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083201590,0.5547956,86018.0,86017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083201791,0.4966584,86018.0,86011.0,0.0581425]
["bitfinex-derivatives","BTCF0:USTF0",1743083201995,0.6710786,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1743083202184,0.6710786,86018.0,86017.0,0.119877]
["bitfinex-derivatives","BTCF0:USTF0",1743083202385,0.7710786,86018.0,86017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743083202683,0.7710786,86018.0,86017.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743083203388,0.53852,86018.0,86017.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1743083203591,0.4332956,86018.0,86017.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1743083204791,0.4100956,86018.0,86017.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1743083204991,0.10060001,86018.0,86017.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1743083205689,0.10060001,86018.0,86017.0,0.483677]
["bitfinex-derivatives","BTCF0:USTF0",1743083205997,0.1,86018.0,86017.0,0.483677]
["bitfinex-derivatives","BTCF0:USTF0",1743083206188,0.058131,86028.0,86027.0,0.1162634]
["bitfinex-derivatives","BTCF0:USTF0",1743083206490,0.05873101,86028.0,86027.0,0.1168634]
["bitfinex-derivatives","BTCF0:USTF0",1743083207194,0.00060001,86028.0,86027.0,0.1168634]
["bitfinex-derivatives","BTCF0:USTF0",1743083207396,0.0581285,86032.0,86028.0,0.058131]
["bitfinex-derivatives","BTCF0:USTF0",1743083207584,0.05872851,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1743083207783,0.05872851,86032.0,86031.0,0.116858]
["bitfinex-derivatives","BTCF0:USTF0",1743083207992,0.10060001,86032.0,86031.0,0.116858]
["bitfinex-derivatives","BTCF0:USTF0",1743083208491,0.21685671,86032.0,86031.0,0.116858]
["bitfinex-derivatives","BTCF0:USTF0",1743083208687,0.10060001,86032.0,86031.0,0.116858]
["bitfinex-derivatives","BTCF0:USTF0",1743083209086,0.21685671,86032.0,86031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083209596,0.21685671,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1743083209797,0.1162621,86028.0,86027.0,0.0581317]
["bitfinex-derivatives","BTCF0:USTF0",1743083210000,0.1169421,86028.0,86027.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1743083210395,0.1169421,86028.0,86027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083210594,0.1162905,86007.0,86001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743083210898,0.1162905,86007.0,85967.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743083210899,0.1163148,85989.0,85988.0,0.47207869]
["bitfinex-derivatives","BTCF0:USTF0",1743083211200,0.1163148,85989.0,85988.0,0.0587974]
["bitfinex-derivatives","BTCF0:USTF0",1743083211390,0.47815481,85989.0,85988.0,0.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1743083211590,0.47815481,85989.0,85988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083211796,0.47815481,85989.0,85984.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743083211797,0.1163202,85985.0,85984.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743083212093,0.11736021,85985.0,85984.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743083212595,0.11736021,85985.0,85984.0,0.3281216]
["bitfinex-derivatives","BTCF0:USTF0",1743083212797,0.11736021,85985.0,85984.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743083213400,0.21736021,85985.0,85984.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743083213603,0.21736021,85985.0,85984.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743083213799,0.21736021,85985.0,85984.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743083214397,0.10104001,85985.0,85984.0,0.3315216]
["bitfinex-derivatives","BTCF0:USTF0",1743083214603,0.21736021,85985.0,85984.0,0.3361216]
["bitfinex-derivatives","BTCF0:USTF0",1743083214803,0.21736021,85985.0,85984.0,0.5642216]
["bitfinex-derivatives","BTCF0:USTF0",1743083214994,0.10104001,85985.0,85984.0,0.5642216]
["bitfinex-derivatives","BTCF0:USTF0",1743083215391,0.1,85985.0,85984.0,0.5642216]
["bitfinex-derivatives","BTCF0:USTF0",1743083215799,0.0581535,85995.0,85991.0,0.0581557]
["bitfinex-derivatives","BTCF0:USTF0",1743083215997,0.11734671,85995.0,85994.0,0.1163081]
["bitfinex-derivatives","BTCF0:USTF0",1743083216200,0.11734671,85995.0,85994.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083216606,0.34134671,85995.0,85994.0,0.1169081]
["bitfinex-derivatives","BTCF0:USTF0",1743083217004,0.44134671,85995.0,85994.0,0.1169081]
["bitfinex-derivatives","BTCF0:USTF0",1743083217410,0.44134671,85995.0,85994.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083217804,0.1163108,85992.0,85991.0,0.1183121]
["bitfinex-derivatives","BTCF0:USTF0",1743083218008,0.36184001,85992.0,85991.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1743083218201,0.00104001,85992.0,85991.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1743083218407,0.00017442,85997.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743083218610,0.00017442,85997.0,85996.0,0.1169054]
["bitfinex-derivatives","BTCF0:USTF0",1743083218611,0.11755842,85997.0,85996.0,0.1169054]
["bitfinex-derivatives","BTCF0:USTF0",1743083219319,0.11755842,85997.0,85996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083219507,0.11755842,85997.0,85996.0,0.1169054]
["bitfinex-derivatives","BTCF0:USTF0",1743083219814,0.11755842,85997.0,85996.0,0.5569054]
["bitfinex-derivatives","BTCF0:USTF0",1743083220010,0.21755842,85997.0,85996.0,0.5579054]
["bitfinex-derivatives","BTCF0:USTF0",1743083220412,0.10125442,85997.0,85996.0,0.5579054]
["bitfinex-derivatives","BTCF0:USTF0",1743083220610,0.21755842,85997.0,85996.0,0.5579054]
["bitfinex-derivatives","BTCF0:USTF0",1743083221021,0.10125442,85997.0,85996.0,0.5579054]
["bitfinex-derivatives","BTCF0:USTF0",1743083221414,0.10125442,85997.0,85996.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1743083221715,0.21755842,85997.0,85996.0,0.5589054]
["bitfinex-derivatives","BTCF0:USTF0",1743083222017,0.21755842,85997.0,85996.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1743083222518,0.21755842,85997.0,85996.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743083222723,0.21755842,85997.0,85996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743083222913,0.43755842,85997.0,85996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743083224315,0.58755842,85997.0,85996.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743083224508,1.02544531,85997.0,85996.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743083224711,1.25744531,85997.0,85996.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743083225213,1.38673437,85997.0,85996.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743083226521,2.30793437,85997.0,85996.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743083226718,0.1163554,85961.0,85958.0,0.5892994]
["bitfinex-derivatives","BTCF0:USTF0",1743083226914,0.3608,85966.0,85965.0,0.1163473]
["bitfinex-derivatives","BTCF0:USTF0",1743083227224,0.47818591,85966.0,85965.0,0.1169473]
["bitfinex-derivatives","BTCF0:USTF0",1743083227715,0.47818591,85966.0,85965.0,0.3482473]
["bitfinex-derivatives","BTCF0:USTF0",1743083228111,0.10104001,85966.0,85965.0,0.3512473]
["bitfinex-derivatives","BTCF0:USTF0",1743083228323,0.1,85966.0,85965.0,0.3512473]
["bitfinex-derivatives","BTCF0:USTF0",1743083228622,0.2163459,85966.0,85965.0,0.3512473]
["bitfinex-derivatives","BTCF0:USTF0",1743083228817,0.21738591,85966.0,85965.0,0.5705473]
["bitfinex-derivatives","BTCF0:USTF0",1743083229619,0.21738591,85966.0,85965.0,0.5735473]
["bitfinex-derivatives","BTCF0:USTF0",1743083230121,0.21738591,85966.0,85965.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1743083230314,0.21738591,85966.0,85965.0,0.5735473]
["bitfinex-derivatives","BTCF0:USTF0",1743083230515,0.22610744,85966.0,85965.0,0.5735473]
["bitfinex-derivatives","BTCF0:USTF0",1743083230915,0.10976154,85966.0,85965.0,0.5735473]
["bitfinex-derivatives","BTCF0:USTF0",1743083231224,0.00017442,85968.0,85967.0,0.1163446]
["bitfinex-derivatives","BTCF0:USTF0",1743083231424,0.12928,86010.0,85997.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1743083231620,0.1334127,85998.0,85997.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1743083231815,0.13445271,85998.0,85997.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1743083232911,0.13845271,85998.0,85997.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1743083233116,0.23845271,85998.0,85997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083233424,0.23845271,85998.0,85996.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1743083233425,0.1163054,85997.0,85996.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1743083233816,0.11742541,85997.0,85996.0,0.116905]
["bitfinex-derivatives","BTCF0:USTF0",1743083234014,0.00112001,85997.0,85996.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1743083234323,0.00112001,85997.0,85996.0,0.116905]
["bitfinex-derivatives","BTCF0:USTF0",1743083234517,0.02111,85998.0,85997.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1743083234720,0.02223001,85998.0,85997.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1743083235026,0.1334127,85998.0,85997.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083235227,0.01815001,85998.0,85997.0,0.558484]
["bitfinex-derivatives","BTCF0:USTF0",1743083235620,0.02215001,85998.0,85997.0,0.558484]
["bitfinex-derivatives","BTCF0:USTF0",1743083235924,0.13845271,85998.0,85997.0,0.559484]
["bitfinex-derivatives","BTCF0:USTF0",1743083236119,0.23845271,85998.0,85997.0,0.559484]
["bitfinex-derivatives","BTCF0:USTF0",1743083236322,0.11815001,85998.0,85997.0,0.559484]
["bitfinex-derivatives","BTCF0:USTF0",1743083236621,0.11815001,85998.0,85997.0,0.558484]
["bitfinex-derivatives","BTCF0:USTF0",1743083236833,0.11815001,85998.0,85997.0,0.559484]
["bitfinex-derivatives","BTCF0:USTF0",1743083237917,0.217,86016.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1743083238115,0.217,86016.0,86005.0,0.4770932]
["bitfinex-derivatives","BTCF0:USTF0",1743083238322,9e-08,86016.0,86015.0,0.1162797]
["bitfinex-derivatives","BTCF0:USTF0",1743083238528,0.00068,86016.0,86015.0,0.1750991]
["bitfinex-derivatives","BTCF0:USTF0",1743083238830,0.3608,86043.0,86015.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743083238831,0.1162585,86031.0,86015.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743083239131,0.1162588,86031.0,86030.0,0.1162593]
["bitfinex-derivatives","BTCF0:USTF0",1743083239433,0.00060001,86031.0,86030.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743083239626,0.116258,86031.0,86030.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1743083239935,0.116938,86031.0,86030.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1743083240431,0.216938,86031.0,86030.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1743083241028,0.10068,86031.0,86030.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1743083241323,0.10668,86031.0,86030.0,0.2462194]
["bitfinex-derivatives","BTCF0:USTF0",1743083241518,0.106,86031.0,86030.0,0.2462194]
["bitfinex-derivatives","BTCF0:USTF0",1743083241718,0.10676,86031.0,86030.0,0.2462194]
["bitfinex-derivatives","BTCF0:USTF0",1743083241931,0.106,86031.0,86030.0,0.2462194]
["bitfinex-derivatives","BTCF0:USTF0",1743083242125,0.0653023,86031.0,86030.0,0.2462194]
["bitfinex-derivatives","BTCF0:USTF0",1743083242431,2e-08,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1743083242727,0.0581034,86069.0,86061.0,0.1162152]
["bitfinex-derivatives","BTCF0:USTF0",1743083242918,0.00060001,86069.0,86068.0,0.1162081]
["bitfinex-derivatives","BTCF0:USTF0",1743083243123,0.00060001,86069.0,86068.0,0.2461281]
["bitfinex-derivatives","BTCF0:USTF0",1743083243318,0.10161376,86070.0,86069.0,0.1162067]
["bitfinex-derivatives","BTCF0:USTF0",1743083243530,0.10229376,86070.0,86069.0,0.1169267]
["bitfinex-derivatives","BTCF0:USTF0",1743083243727,0.02833716,86070.0,86069.0,0.6765267]
["bitfinex-derivatives","BTCF0:USTF0",1743083243933,0.13578203,86076.0,86075.0,0.1161986]
["bitfinex-derivatives","BTCF0:USTF0",1743083244230,0.13578203,86076.0,86075.0,0.2463586]
["bitfinex-derivatives","BTCF0:USTF0",1743083245033,0.09508433,86076.0,86075.0,0.2463586]
["bitfinex-derivatives","BTCF0:USTF0",1743083245231,0.00139823,86076.0,86075.0,1.1677586]
["bitfinex-derivatives","BTCF0:USTF0",1743083245430,0.59769777,86105.0,86075.0,1.1677586]
["bitfinex-derivatives","BTCF0:USTF0",1743083245431,4e-08,86083.0,86082.0,0.1161892]
["bitfinex-derivatives","BTCF0:USTF0",1743083245627,9e-08,86091.0,86090.0,0.1161784]
["bitfinex-derivatives","BTCF0:USTF0",1743083245827,9e-08,86100.0,86099.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1743083246026,0.23689777,86105.0,86099.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743083246233,0.1161649,86100.0,86099.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083246421,0.1168449,86100.0,86099.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083246627,0.116177,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083246826,0.11725701,86091.0,86090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083247136,0.1161892,86082.0,86081.0,0.00174271]
["bitfinex-derivatives","BTCF0:USTF0",1743083247327,0.47758921,86082.0,86081.0,0.00174271]
["bitfinex-derivatives","BTCF0:USTF0",1743083247734,0.1162,86074.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743083247922,0.1162,86074.0,86073.0,0.00129429]
["bitfinex-derivatives","BTCF0:USTF0",1743083248123,0.1162,86074.0,86073.0,0.11749559]
["bitfinex-derivatives","BTCF0:USTF0",1743083248532,0.1162,86074.0,86073.0,0.00129429]
["bitfinex-derivatives","BTCF0:USTF0",1743083248732,0.05811,86060.0,86057.0,0.1873109]
["bitfinex-derivatives","BTCF0:USTF0",1743083248931,0.1162216,86059.0,86058.0,0.1162202]
["bitfinex-derivatives","BTCF0:USTF0",1743083249138,0.00072,86059.0,86058.0,0.1169402]
["bitfinex-derivatives","BTCF0:USTF0",1743083249327,0.1162175,86061.0,86060.0,0.1162189]
["bitfinex-derivatives","BTCF0:USTF0",1743083249524,0.1169375,86061.0,86060.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083249939,0.4777375,86061.0,86060.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083250140,0.1162283,86053.0,86052.0,0.11640399]
["bitfinex-derivatives","BTCF0:USTF0",1743083250337,0.1162283,86053.0,86052.0,0.11712399]
["bitfinex-derivatives","BTCF0:USTF0",1743083250541,0.1162254,86056.0,86055.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1743083250839,0.11682541,86056.0,86055.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1743083251037,0.1162283,86053.0,86052.0,0.11640399]
["bitfinex-derivatives","BTCF0:USTF0",1743083251341,0.1169483,86053.0,86052.0,0.11712399]
["bitfinex-derivatives","BTCF0:USTF0",1743083251535,0.00072,86053.0,86052.0,0.11712399]
["bitfinex-derivatives","BTCF0:USTF0",1743083251732,0.1,86056.0,86055.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1743083251929,0.2169443,86056.0,86055.0,0.1169456]
["bitfinex-derivatives","BTCF0:USTF0",1743083252639,0.05110138,86056.0,86055.0,0.1169456]
["bitfinex-derivatives","BTCF0:USTF0",1743083252824,0.00072,86056.0,86055.0,0.1169456]
["bitfinex-derivatives","BTCF0:USTF0",1743083253228,0.1162243,86056.0,86055.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1743083253428,0.1169843,86056.0,86055.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083253636,0.1169843,86056.0,86055.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1743083253831,0.1169843,86056.0,86055.0,0.1169856]
["bitfinex-derivatives","BTCF0:USTF0",1743083254033,0.1169843,86056.0,86055.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083254231,0.1162283,86053.0,86052.0,0.11640339]
["bitfinex-derivatives","BTCF0:USTF0",1743083254433,0.1169883,86053.0,86052.0,0.11720339]
["bitfinex-derivatives","BTCF0:USTF0",1743083254632,0.1169883,86053.0,86052.0,0.00097429]
["bitfinex-derivatives","BTCF0:USTF0",1743083254834,0.1162378,86046.0,86045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083255039,0.4777578,86046.0,86045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083255531,0.4777578,86046.0,86045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083255728,0.1162459,86040.0,86031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083255933,0.00084,86040.0,86038.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1743083256139,0.1170859,86040.0,86039.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1743083256335,0.1162513,86036.0,86035.0,0.1163326]
["bitfinex-derivatives","BTCF0:USTF0",1743083256535,0.1170913,86036.0,86035.0,0.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1743083256738,0.1170913,86036.0,86035.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1743083256739,0.00084,86036.0,86035.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1743083256933,0.1162513,86038.0,86037.0,0.1162469]
["bitfinex-derivatives","BTCF0:USTF0",1743083257140,0.1743756,86038.0,86037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083257439,0.1743756,86038.0,86037.0,0.1168899]
["bitfinex-derivatives","BTCF0:USTF0",1743083257740,0.1752156,86038.0,86037.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1743083257945,0.1752156,86038.0,86037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083257946,0.5360156,86038.0,86037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083258130,0.1162513,86036.0,86035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743083258335,0.12600607,86036.0,86035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743083258535,0.25516607,86036.0,86035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743083259445,0.1162567,86032.0,86031.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743083259738,0.1170967,86032.0,86031.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743083259931,0.12598884,86032.0,86031.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743083260134,0.12598884,86032.0,86031.0,0.00077429]
["bitfinex-derivatives","BTCF0:USTF0",1743083260338,0.12598884,86032.0,86031.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743083260743,0.1162648,86026.0,86025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083260937,0.48687694,86026.0,86025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083261447,0.0581353,86022.0,86009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083261642,0.00088001,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083261840,0.00088001,86022.0,86021.0,0.1162675]
["bitfinex-derivatives","BTCF0:USTF0",1743083261841,0.11715181,86022.0,86021.0,0.1162675]
["bitfinex-derivatives","BTCF0:USTF0",1743083262154,0.11715021,86022.0,86021.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1743083262338,0.11115021,86022.0,86021.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1743083262540,0.11175022,86022.0,86021.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1743083262931,0.11175022,86022.0,86021.0,0.1228675]
["bitfinex-derivatives","BTCF0:USTF0",1743083263335,0.22077101,86022.0,86021.0,0.1228675]
["bitfinex-derivatives","BTCF0:USTF0",1743083263740,0.22077101,86022.0,86021.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743083264047,0.22077101,86022.0,86021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743083265144,0.22664492,86022.0,86021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743083265850,0.0581425,86012.0,85995.0,0.27466487]
["bitfinex-derivatives","BTCF0:USTF0",1743083266040,0.1163,86000.0,85999.0,0.20635203]
["bitfinex-derivatives","BTCF0:USTF0",1743083266239,0.25541693,86000.0,85999.0,0.20695203]
["bitfinex-derivatives","BTCF0:USTF0",1743083266648,0.1163135,85990.0,85983.0,0.4147661]
["bitfinex-derivatives","BTCF0:USTF0",1743083266844,0.48627043,85990.0,85989.0,0.34730383]
["bitfinex-derivatives","BTCF0:USTF0",1743083267046,0.1163216,85984.0,85983.0,0.4147661]
["bitfinex-derivatives","BTCF0:USTF0",1743083267248,0.61642967,85984.0,85983.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743083267446,0.1163351,85974.0,85967.0,0.55420845]
["bitfinex-derivatives","BTCF0:USTF0",1743083267650,0.48616316,85974.0,85973.0,0.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1743083267845,0.48728317,85974.0,85973.0,0.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1743083268258,0.37094807,85974.0,85973.0,0.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1743083268554,0.61648317,85974.0,85973.0,0.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1743083268746,0.71648317,85974.0,85973.0,0.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1743083268947,0.59112001,85974.0,85973.0,0.59286272]
["bitfinex-derivatives","BTCF0:USTF0",1743083269148,0.59112001,85974.0,85973.0,0.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1743083269149,0.70745511,85974.0,85973.0,0.47652622]
["bitfinex-derivatives","BTCF0:USTF0",1743083269358,0.46192001,85974.0,85973.0,0.59286272]
["bitfinex-derivatives","BTCF0:USTF0",1743083269548,0.57825511,85974.0,85973.0,0.59286272]
["bitfinex-derivatives","BTCF0:USTF0",1743083269748,0.57925511,85974.0,85973.0,0.47852622]
["bitfinex-derivatives","BTCF0:USTF0",1743083269948,0.46292001,85974.0,85973.0,0.59486272]
["bitfinex-derivatives","BTCF0:USTF0",1743083270149,0.57925511,85974.0,85973.0,0.59486272]
["bitfinex-derivatives","BTCF0:USTF0",1743083270452,0.46292001,85974.0,85973.0,0.59486272]
["bitfinex-derivatives","BTCF0:USTF0",1743083270654,0.57925511,85974.0,85973.0,0.47852622]
["bitfinex-derivatives","BTCF0:USTF0",1743083270850,0.58025511,85974.0,85973.0,0.48152622]
["bitfinex-derivatives","BTCF0:USTF0",1743083271162,0.58025511,85974.0,85973.0,0.59786272]
["bitfinex-derivatives","BTCF0:USTF0",1743083271354,0.58025511,85974.0,85973.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743083271555,0.58025511,85974.0,85973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743083271754,0.58025511,85974.0,85973.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1743083272061,0.58025511,85974.0,85973.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1743083272246,0.10312001,85974.0,85973.0,0.4832565]
["bitfinex-derivatives","BTCF0:USTF0",1743083272445,0.102,85974.0,85973.0,0.4832565]
["bitfinex-derivatives","BTCF0:USTF0",1743083272647,0.3608,85991.0,85990.0,0.1163135]
["bitfinex-derivatives","BTCF0:USTF0",1743083272847,0.3608,86002.0,85997.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1743083273060,0.0012944,85998.0,85997.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1743083273864,0.1162925,86009.0,86008.0,0.1162882]
["bitfinex-derivatives","BTCF0:USTF0",1743083274155,0.0008,86009.0,86008.0,0.233375]
["bitfinex-derivatives","BTCF0:USTF0",1743083274355,0.0581431,86011.0,86008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743083274558,0.0581431,86011.0,85999.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743083274559,0.3608,86010.0,85999.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743083274758,0.0581439,86009.0,86008.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1743083275059,0.1162864,86010.0,86009.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1743083275254,0.00017439,86013.0,86012.0,0.1162837]
["bitfinex-derivatives","BTCF0:USTF0",1743083275454,0.00097439,86013.0,86012.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1743083275760,0.10097439,86013.0,86012.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1743083275959,0.10017439,86013.0,86012.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1743083277149,0.00317439,86013.0,86012.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1743083277463,0.3608,86037.0,86033.0,0.1162519]
["bitfinex-derivatives","BTCF0:USTF0",1743083277758,0.3608,86053.0,86049.0,0.1162323]
["bitfinex-derivatives","BTCF0:USTF0",1743083277958,0.1162324,86050.0,86049.0,0.0587162]
["bitfinex-derivatives","BTCF0:USTF0",1743083278158,0.3608,86053.0,86037.0,0.1873243]
["bitfinex-derivatives","BTCF0:USTF0",1743083278353,0.1162486,86038.0,86037.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743083278757,0.1162486,86038.0,86037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083278951,0.1162499,86037.0,86036.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743083279264,0.1170499,86037.0,86036.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743083279454,0.12582535,86037.0,86036.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743083279655,0.12582535,86037.0,86036.0,0.00077439]
["bitfinex-derivatives","BTCF0:USTF0",1743083279850,0.12582535,86037.0,86036.0,0.00145439]
["bitfinex-derivatives","BTCF0:USTF0",1743083280057,0.12582535,86037.0,86036.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743083280371,0.12782535,86037.0,86036.0,0.45505439]
["bitfinex-derivatives","BTCF0:USTF0",1743083280554,0.1162689,86023.0,86006.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743083280756,0.1162797,86015.0,86014.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1743083281062,0.1172797,86015.0,86014.0,0.1168805]
["bitfinex-derivatives","BTCF0:USTF0",1743083281260,0.001,86015.0,86014.0,0.1168805]
["bitfinex-derivatives","BTCF0:USTF0",1743083281456,0.1172797,86015.0,86014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083281664,0.174431,86010.0,86007.0,0.1163705]
["bitfinex-derivatives","BTCF0:USTF0",1743083281963,0.00104001,86010.0,86009.0,0.1744311]
["bitfinex-derivatives","BTCF0:USTF0",1743083282162,0.00104001,86010.0,86009.0,0.1750311]
["bitfinex-derivatives","BTCF0:USTF0",1743083282361,0.3608,86022.0,86010.0,0.1162861]
["bitfinex-derivatives","BTCF0:USTF0",1743083282362,0.1162864,86011.0,86010.0,0.1162861]
["bitfinex-derivatives","BTCF0:USTF0",1743083282559,0.1162878,86009.0,86006.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743083282760,0.1162905,86007.0,86006.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743083282969,0.0581461,86006.0,85999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083283166,0.0581497,86001.0,85994.0,0.0017444]
["bitfinex-derivatives","BTCF0:USTF0",1743083283367,0.1163067,85995.0,85994.0,0.0017444]
["bitfinex-derivatives","BTCF0:USTF0",1743083283569,0.1173067,85995.0,85994.0,0.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1743083283867,0.12625382,85995.0,85994.0,0.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1743083284076,0.12625382,85995.0,85994.0,0.0017444]
["bitfinex-derivatives","BTCF0:USTF0",1743083284263,0.1163162,85988.0,85987.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1743083284467,0.12626332,85988.0,85987.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743083284986,0.25546332,85988.0,85987.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743083285560,0.1163564,85961.0,85960.0,0.1163534]
["bitfinex-derivatives","BTCF0:USTF0",1743083285762,0.1176764,85961.0,85960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083286068,0.01025306,85961.0,85960.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1743083286275,0.0089307,85961.0,85960.0,0.1751305]
["bitfinex-derivatives","BTCF0:USTF0",1743083286576,0.1163455,85967.0,85966.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1743083286767,0.12659792,85967.0,85966.0,0.0587724]
["bitfinex-derivatives","BTCF0:USTF0",1743083286960,0.18477242,85967.0,85964.0,0.1745217]
["bitfinex-derivatives","BTCF0:USTF0",1743083287166,0.00132,85967.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083287465,0.1176646,85967.0,85966.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1743083287673,0.00132,85967.0,85966.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1743083287974,0.0001745,85969.0,85968.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743083288288,0.0001745,85969.0,85968.0,0.1169832]
["bitfinex-derivatives","BTCF0:USTF0",1743083288768,0.2165164,85969.0,85968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083288974,0.2267638,85969.0,85968.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1743083289270,0.10157451,85969.0,85968.0,0.2942832]
["bitfinex-derivatives","BTCF0:USTF0",1743083289462,0.1001745,85969.0,85968.0,0.6550832]
["bitfinex-derivatives","BTCF0:USTF0",1743083289867,0.1001745,85969.0,85968.0,0.6580832]
["bitfinex-derivatives","BTCF0:USTF0",1743083290074,0.1001745,85969.0,85968.0,0.8933832]
["bitfinex-derivatives","BTCF0:USTF0",1743083290379,0.3608,85991.0,85970.0,0.0581697]
["bitfinex-derivatives","BTCF0:USTF0",1743083290671,0.1163237,85983.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083290868,0.1176437,85983.0,85982.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1743083291175,0.1163174,85989.0,85988.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1743083291470,0.1163174,85989.0,85988.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1743083291471,0.01009659,85989.0,85988.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1743083291668,0.0581527,85996.0,85988.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743083291970,0.1163124,85992.0,85989.0,0.1163148]
["bitfinex-derivatives","BTCF0:USTF0",1743083292272,0.1,85989.0,85988.0,0.4771162]
["bitfinex-derivatives","BTCF0:USTF0",1743083292471,0.10132,85989.0,85988.0,0.4777162]
["bitfinex-derivatives","BTCF0:USTF0",1743083292675,0.1,85989.0,85988.0,0.4777162]
["bitfinex-derivatives","BTCF0:USTF0",1743083293774,0.0001745,85997.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743083293978,0.0001745,85997.0,85996.0,0.4777054]
["bitfinex-derivatives","BTCF0:USTF0",1743083294571,0.1164785,85997.0,85996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083294874,0.0014945,85997.0,85988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743083295078,0.1163148,85989.0,85988.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743083295268,0.1163148,85989.0,85988.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743083295269,0.1176748,85989.0,85988.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743083295469,0.12641885,85989.0,85988.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743083295869,0.48921885,85989.0,85988.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743083296072,0.58921885,85989.0,85988.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743083296574,0.58721885,85989.0,85988.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743083297173,0.58821885,85989.0,85988.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743083297375,0.58821885,85989.0,85988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083297575,0.59021885,85989.0,85988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083297780,0.59021885,85989.0,85980.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743083297781,0.0581621,85983.0,85980.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743083297963,0.4771256,85981.0,85980.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1743083298164,0.48734965,85981.0,85980.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743083298865,0.1163351,85974.0,85973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083299180,0.37102405,85974.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083299380,0.1163568,85959.0,85958.0,0.1163554]
["bitfinex-derivatives","BTCF0:USTF0",1743083299676,0.01030357,85959.0,85958.0,0.1163554]
["bitfinex-derivatives","BTCF0:USTF0",1743083299973,0.0581739,85965.0,85964.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083300169,0.06846727,85965.0,85964.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083300873,0.01029337,85965.0,85964.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083301079,0.10156001,85965.0,85964.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083301377,0.10156001,85965.0,85961.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1743083301578,0.10156001,85965.0,85958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743083301579,0.1163541,85960.0,85959.0,0.0581775]
["bitfinex-derivatives","BTCF0:USTF0",1743083301874,0.00148,85960.0,85959.0,0.0581775]
["bitfinex-derivatives","BTCF0:USTF0",1743083302074,0.1,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743083302273,0.11026696,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1743083302474,0.00304001,85965.0,85964.0,0.4771487]
["bitfinex-derivatives","BTCF0:USTF0",1743083302676,0.0581697,85971.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083303076,0.0581705,85970.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083303286,0.1165191,85967.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083303468,0.11807911,85967.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1743083303669,0.1163473,85965.0,85964.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1743083303982,0.12665082,85965.0,85964.0,0.4851487]
["bitfinex-derivatives","BTCF0:USTF0",1743083304282,0.12665082,85965.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743083304283,0.12665088,85965.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743083304577,0.1163581,85957.0,85956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083304770,0.1163839,85938.0,85937.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743083304965,0.12687731,85938.0,85937.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743083305375,0.12687731,85938.0,85937.0,0.3421852]
["bitfinex-derivatives","BTCF0:USTF0",1743083305572,0.12687731,85938.0,85937.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743083305776,0.47799341,85938.0,85937.0,0.1163852]
["bitfinex-derivatives","BTCF0:USTF0",1743083305971,0.24479341,85938.0,85937.0,0.3421852]
["bitfinex-derivatives","BTCF0:USTF0",1743083306176,0.46117731,85938.0,85937.0,0.3421852]
["bitfinex-derivatives","BTCF0:USTF0",1743083306373,0.34479341,85938.0,85937.0,0.3421852]
["bitfinex-derivatives","BTCF0:USTF0",1743083306876,0.33678,85938.0,85937.0,0.3471852]
["bitfinex-derivatives","BTCF0:USTF0",1743083307380,0.33678,85938.0,85937.0,0.3421852]
["bitfinex-derivatives","BTCF0:USTF0",1743083307578,0.3343,85938.0,85937.0,0.3521852]
["bitfinex-derivatives","BTCF0:USTF0",1743083307977,0.33586001,85938.0,85937.0,0.3521852]
["bitfinex-derivatives","BTCF0:USTF0",1743083308184,0.3343,85938.0,85937.0,0.3521852]
["bitfinex-derivatives","BTCF0:USTF0",1743083308383,0.33578,85938.0,85937.0,0.5545852]
["bitfinex-derivatives","BTCF0:USTF0",1743083308587,0.3343,85938.0,85937.0,0.5545852]
["bitfinex-derivatives","BTCF0:USTF0",1743083308778,0.33578,85938.0,85937.0,0.5545852]
["bitfinex-derivatives","BTCF0:USTF0",1743083309580,0.4521639,85938.0,85937.0,0.3521852]
["bitfinex-derivatives","BTCF0:USTF0",1743083309974,0.33578,85938.0,85937.0,0.3521852]
["bitfinex-derivatives","BTCF0:USTF0",1743083310576,0.33578,85938.0,85937.0,0.5545852]
["bitfinex-derivatives","BTCF0:USTF0",1743083311290,0.0001745,85946.0,85945.0,0.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1743083311586,0.0001745,85946.0,85945.0,0.4777744]
["bitfinex-derivatives","BTCF0:USTF0",1743083311779,0.3608,85965.0,85945.0,0.4777744]
["bitfinex-derivatives","BTCF0:USTF0",1743083311780,0.3412635,85954.0,85953.0,0.1163635]
["bitfinex-derivatives","BTCF0:USTF0",1743083311980,0.23518298,85954.0,85953.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743083312284,0.25022921,85954.0,85953.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743083312588,0.23518298,85954.0,85953.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743083312789,0.58414518,85954.0,85953.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743083313175,0.68414518,85954.0,85953.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743083313380,0.69923805,85954.0,85953.0,0.3617635]
["bitfinex-derivatives","BTCF0:USTF0",1743083313781,0.58287585,85954.0,85953.0,0.3617635]
["bitfinex-derivatives","BTCF0:USTF0",1743083314083,0.69923805,85954.0,85953.0,0.3617635]
["bitfinex-derivatives","BTCF0:USTF0",1743083314480,0.69923805,85954.0,85953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743083314684,0.69923805,85954.0,85953.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1743083314882,0.69923805,85954.0,85953.0,0.1189635]
["bitfinex-derivatives","BTCF0:USTF0",1743083315078,0.58287585,85954.0,85953.0,0.1189635]
["bitfinex-derivatives","BTCF0:USTF0",1743083315282,0.56778298,85954.0,85953.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1743083315876,0.0001745,85962.0,85961.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743083316088,0.0009345,85962.0,85961.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1743083316487,0.1172859,85962.0,85961.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1743083316676,0.0009345,85962.0,85961.0,0.3516927]
["bitfinex-derivatives","BTCF0:USTF0",1743083316989,0.13215782,85962.0,85961.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1743083317288,0.13808272,85962.0,85961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083317492,0.1163622,85954.0,85953.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743083317689,0.1170822,85954.0,85953.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743083317891,0.1170822,85954.0,85953.0,0.3516635]
["bitfinex-derivatives","BTCF0:USTF0",1743083318383,0.22362,85954.0,85953.0,0.3516635]
["bitfinex-derivatives","BTCF0:USTF0",1743083318577,0.00072,85954.0,85953.0,0.3516635]
["bitfinex-derivatives","BTCF0:USTF0",1743083318788,0.1,85954.0,85953.0,0.3526635]
["bitfinex-derivatives","BTCF0:USTF0",1743083318994,0.0001745,85962.0,85953.0,0.3526635]
["bitfinex-derivatives","BTCF0:USTF0",1743083318995,0.0001745,85962.0,85961.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743083319181,0.0001745,85962.0,85961.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1743083319384,0.2438,85973.0,85966.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1743083319592,0.2407,85972.0,85971.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1743083319781,0.24142,85972.0,85971.0,0.1170592]
["bitfinex-derivatives","BTCF0:USTF0",1743083321597,0.24442,85972.0,85971.0,0.3398592]
["bitfinex-derivatives","BTCF0:USTF0",1743083321987,0.20282915,86004.0,85993.0,0.1163094]
["bitfinex-derivatives","BTCF0:USTF0",1743083322194,0.13625272,85994.0,85993.0,0.1163094]
["bitfinex-derivatives","BTCF0:USTF0",1743083322491,0.25256082,85994.0,85993.0,0.1171894]
["bitfinex-derivatives","BTCF0:USTF0",1743083322692,0.11690811,85994.0,85993.0,0.1171894]
["bitfinex-derivatives","BTCF0:USTF0",1743083322893,0.00060001,85994.0,85993.0,0.1171894]
["bitfinex-derivatives","BTCF0:USTF0",1743083323399,0.10060001,85994.0,85993.0,0.1171894]
["bitfinex-derivatives","BTCF0:USTF0",1743083323698,0.10260001,85994.0,85993.0,0.1171894]
["bitfinex-derivatives","BTCF0:USTF0",1743083324084,0.0001745,86002.0,85993.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083324296,0.00121451,86002.0,86001.0,0.1162986]
["bitfinex-derivatives","BTCF0:USTF0",1743083324596,0.00229451,86002.0,86001.0,0.1173786]
["bitfinex-derivatives","BTCF0:USTF0",1743083324791,0.1175517,86002.0,86001.0,0.1173786]
["bitfinex-derivatives","BTCF0:USTF0",1743083325189,0.1175517,86002.0,86001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083325392,0.1163054,85996.0,85995.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743083325698,0.1173854,85996.0,85995.0,0.2465467]
["bitfinex-derivatives","BTCF0:USTF0",1743083326193,0.2173854,85996.0,85995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083326393,0.6955854,85996.0,85995.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1743083326784,0.6985854,85996.0,85995.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1743083326988,0.34118,85996.0,85995.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1743083327199,0.10408,85996.0,85995.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1743083327501,0.103,85996.0,85995.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1743083327792,0.003,85996.0,85995.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1743083328302,0.005,85996.0,85995.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1743083329900,0.0001745,86002.0,86001.0,0.1162986]
["bitfinex-derivatives","BTCF0:USTF0",1743083330092,0.0012545,86002.0,86001.0,0.6074186]
["bitfinex-derivatives","BTCF0:USTF0",1743083330292,0.00121451,86002.0,86001.0,0.6074186]
["bitfinex-derivatives","BTCF0:USTF0",1743083330486,0.0001745,86002.0,86001.0,0.6074186]
["bitfinex-derivatives","BTCF0:USTF0",1743083330701,0.0581339,86024.0,86001.0,0.6074186]
["bitfinex-derivatives","BTCF0:USTF0",1743083330702,0.01095928,86038.0,86028.0,0.1162621]
["bitfinex-derivatives","BTCF0:USTF0",1743083330896,0.0581337,86025.0,86023.0,0.1162679]
["bitfinex-derivatives","BTCF0:USTF0",1743083331092,0.3455689,86024.0,86023.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743083331287,0.1162702,86022.0,86021.0,0.2454709]
["bitfinex-derivatives","BTCF0:USTF0",1743083331499,0.11731021,86022.0,86021.0,0.2465109]
["bitfinex-derivatives","BTCF0:USTF0",1743083332299,0.00104001,86022.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743083332492,0.116281,86014.0,86013.0,0.11717679]
["bitfinex-derivatives","BTCF0:USTF0",1743083332697,0.00072,86014.0,86013.0,0.17531729]
["bitfinex-derivatives","BTCF0:USTF0",1743083333091,0.47662,86014.0,86013.0,0.17531729]
["bitfinex-derivatives","BTCF0:USTF0",1743083333310,0.23032,86014.0,86013.0,0.17531729]
["bitfinex-derivatives","BTCF0:USTF0",1743083333500,0.00072,86014.0,86013.0,0.17531729]
["bitfinex-derivatives","BTCF0:USTF0",1743083333893,0.1162806,86015.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1743083334197,0.0581386,86017.0,86016.0,0.1162783]
["bitfinex-derivatives","BTCF0:USTF0",1743083334399,0.2463,86021.0,86017.0,0.0581385]
["bitfinex-derivatives","BTCF0:USTF0",1743083334602,0.3625719,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1743083335100,0.3463,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1743083335706,0.3463,86021.0,86020.0,0.3590729]
["bitfinex-derivatives","BTCF0:USTF0",1743083335895,0.4625716,86021.0,86020.0,0.3590729]
["bitfinex-derivatives","BTCF0:USTF0",1743083336805,0.4625716,86021.0,86020.0,0.3610729]
["bitfinex-derivatives","BTCF0:USTF0",1743083337006,0.3463,86021.0,86020.0,0.3610729]
["bitfinex-derivatives","BTCF0:USTF0",1743083337705,0.3463,86021.0,86020.0,0.6035729]
["bitfinex-derivatives","BTCF0:USTF0",1743083338096,0.1,86021.0,86020.0,0.61454809]
["bitfinex-derivatives","BTCF0:USTF0",1743083338292,0.1162589,86031.0,86029.0,0.1162607]
["bitfinex-derivatives","BTCF0:USTF0",1743083338510,0.11715379,86030.0,86029.0,0.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1743083338708,0.11643379,86030.0,86029.0,0.7139407]
["bitfinex-derivatives","BTCF0:USTF0",1743083338897,0.00093439,86030.0,86029.0,0.7139407]
["bitfinex-derivatives","BTCF0:USTF0",1743083339093,0.00017439,86030.0,86029.0,0.7139407]
["bitfinex-derivatives","BTCF0:USTF0",1743083339300,0.00089439,86030.0,86029.0,0.7139407]
["bitfinex-derivatives","BTCF0:USTF0",1743083339494,0.11715379,86030.0,86029.0,0.7139407]
["bitfinex-derivatives","BTCF0:USTF0",1743083339700,0.11815379,86030.0,86029.0,0.4714407]
["bitfinex-derivatives","BTCF0:USTF0",1743083339900,0.11815379,86030.0,86029.0,0.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1743083340202,0.21715379,86030.0,86029.0,0.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1743083340402,0.21715379,86030.0,86029.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1743083340596,0.10089439,86030.0,86029.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1743083340793,0.21715379,86030.0,86029.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1743083341297,0.10089439,86030.0,86029.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1743083341500,0.05175749,86030.0,86029.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1743083341694,0.3608,86064.0,86052.0,0.1162297]
["bitfinex-derivatives","BTCF0:USTF0",1743083341895,0.37126023,86053.0,86052.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1743083342195,0.00096001,86053.0,86052.0,0.13730508]
["bitfinex-derivatives","BTCF0:USTF0",1743083342406,0.2474,86063.0,86052.0,0.00966257]
["bitfinex-derivatives","BTCF0:USTF0",1743083342702,0.1162283,86053.0,86052.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1743083342902,0.1192283,86053.0,86052.0,0.3610897]
["bitfinex-derivatives","BTCF0:USTF0",1743083343108,0.003,86053.0,86052.0,0.3610897]
["bitfinex-derivatives","BTCF0:USTF0",1743083343302,0.00404001,86053.0,86052.0,0.3610897]
["bitfinex-derivatives","BTCF0:USTF0",1743083343505,0.00104001,86053.0,86052.0,0.3610897]
["bitfinex-derivatives","BTCF0:USTF0",1743083343707,0.24844001,86053.0,86052.0,0.3610897]
["bitfinex-derivatives","BTCF0:USTF0",1743083344105,0.34844001,86053.0,86052.0,0.3610897]
["bitfinex-derivatives","BTCF0:USTF0",1743083345103,0.34844001,86053.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083345408,0.24844001,86053.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083345705,0.2474,86053.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083345911,0.24844001,86053.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083346116,0.3474,86053.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083346300,0.34836001,86053.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083347311,0.24836001,86053.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083348017,30.266445,102860.0,86052.0,0.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1743083348018,0.0580969,86079.0,86065.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1743083348328,0.2404,86075.0,86074.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743083348509,0.2404,86075.0,86074.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1743083348709,0.2414,86075.0,86074.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1743083348909,0.2279,86078.0,86077.0,0.1161959]
["bitfinex-derivatives","BTCF0:USTF0",1743083349211,0.2279,86078.0,86077.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1743083350201,0.3440946,86078.0,86077.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743083350405,0.35465583,86078.0,86077.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743083350715,0.35665583,86078.0,86077.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1743083350898,0.45665583,86078.0,86077.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1743083351103,0.47156822,86078.0,86077.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743083351300,0.1161959,86077.0,86074.0,0.0580989]
["bitfinex-derivatives","BTCF0:USTF0",1743083351507,0.02423361,86076.0,86075.0,0.1161986]
["bitfinex-derivatives","BTCF0:USTF0",1743083351705,0.25583361,86076.0,86075.0,0.1174386]
["bitfinex-derivatives","BTCF0:USTF0",1743083351906,0.00011482,86086.0,86085.0,0.1161851]
["bitfinex-derivatives","BTCF0:USTF0",1743083352210,0.00011482,86086.0,86085.0,0.6075051]
["bitfinex-derivatives","BTCF0:USTF0",1743083353112,0.00011482,86086.0,86085.0,0.8540051]
["bitfinex-derivatives","BTCF0:USTF0",1743083353504,0.4602,86096.0,86095.0,0.1161716]
["bitfinex-derivatives","BTCF0:USTF0",1743083353812,0.46080001,86096.0,86095.0,0.6075316]
["bitfinex-derivatives","BTCF0:USTF0",1743083354014,0.23220001,86096.0,86095.0,0.6075316]
["bitfinex-derivatives","BTCF0:USTF0",1743083354419,0.23220001,86096.0,86095.0,0.8363916]
["bitfinex-derivatives","BTCF0:USTF0",1743083354614,0.34837031,86096.0,86095.0,0.6074916]
["bitfinex-derivatives","BTCF0:USTF0",1743083355113,0.23220001,86096.0,86095.0,0.6074916]
["bitfinex-derivatives","BTCF0:USTF0",1743083355417,0.33220001,86096.0,86095.0,0.61854785]
["bitfinex-derivatives","BTCF0:USTF0",1743083355617,0.33220001,86096.0,86095.0,0.62729625]
["bitfinex-derivatives","BTCF0:USTF0",1743083355826,0.44837031,86096.0,86095.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1743083356005,0.57510001,86096.0,86095.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1743083356517,0.3608,86123.0,86117.0,0.1161419]
["bitfinex-derivatives","BTCF0:USTF0",1743083356819,0.3608,86123.0,86117.0,0.1178219]
["bitfinex-derivatives","BTCF0:USTF0",1743083357018,0.25179331,86118.0,86117.0,0.1178219]
["bitfinex-derivatives","BTCF0:USTF0",1743083357320,0.25179331,86118.0,86117.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743083357617,0.25179331,86118.0,86112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083357618,0.1161473,86113.0,86112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083357808,0.1161473,86113.0,86112.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743083358006,0.12218489,86113.0,86112.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743083358220,0.12218489,86113.0,86112.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743083358519,0.1161473,86113.0,86112.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083358714,0.1161514,86110.0,86109.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743083359114,0.2305,86112.0,86109.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743083359420,0.2305,86112.0,86111.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1743083359719,0.1741905,86131.0,86130.0,0.1741813]
["bitfinex-derivatives","BTCF0:USTF0",1743083359920,0.1741905,86131.0,86130.0,0.0597009]
["bitfinex-derivatives","BTCF0:USTF0",1743083360112,0.1741905,86131.0,86130.0,0.1177644]
["bitfinex-derivatives","BTCF0:USTF0",1743083360309,0.2346,86133.0,86132.0,0.1161217]
["bitfinex-derivatives","BTCF0:USTF0",1743083360615,0.1161204,86133.0,86132.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1743083360817,0.1161186,86135.0,86132.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1743083360818,0.2331,86137.0,86136.0,0.1161163]
["bitfinex-derivatives","BTCF0:USTF0",1743083361015,0.2331,86137.0,86136.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743083361815,0.349215,86137.0,86136.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743083362018,0.449215,86137.0,86136.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743083362515,0.3331,86137.0,86136.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743083362712,0.3341,86137.0,86136.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743083362916,0.450215,86137.0,86136.0,0.3466563]
["bitfinex-derivatives","BTCF0:USTF0",1743083363311,0.450215,86137.0,86136.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083363512,0.1741868,86133.0,86132.0,0.1741766]
["bitfinex-derivatives","BTCF0:USTF0",1743083363810,0.18314913,86133.0,86132.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743083364412,0.18314913,86133.0,86132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083364811,0.28314913,86133.0,86132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083365207,0.0580614,86132.0,86129.0,0.2322506]
["bitfinex-derivatives","BTCF0:USTF0",1743083365419,0.1161244,86130.0,86129.0,0.2338906]
["bitfinex-derivatives","BTCF0:USTF0",1743083365605,0.12508673,86130.0,86129.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1743083365809,0.12508673,86130.0,86129.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083366113,0.58388673,86130.0,86129.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083366317,0.1161339,86123.0,86122.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743083366616,0.1161339,86123.0,86122.0,0.00185418]
["bitfinex-derivatives","BTCF0:USTF0",1743083366617,0.12509623,86123.0,86122.0,0.00185418]
["bitfinex-derivatives","BTCF0:USTF0",1743083367222,0.58389623,86123.0,86122.0,0.00185418]
["bitfinex-derivatives","BTCF0:USTF0",1743083367412,0.58389623,86123.0,86122.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743083368018,0.68389623,86123.0,86122.0,0.11630938]
["bitfinex-derivatives","BTCF0:USTF0",1743083368215,0.68389623,86123.0,86122.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743083368613,0.83389623,86123.0,86122.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743083368815,0.0580747,86112.0,86108.0,0.1161535]
["bitfinex-derivatives","BTCF0:USTF0",1743083369124,0.0580747,86112.0,86106.0,0.4188783]
["bitfinex-derivatives","BTCF0:USTF0",1743083369125,0.1161554,86107.0,86106.0,0.4769568]
["bitfinex-derivatives","BTCF0:USTF0",1743083369320,0.00896233,86107.0,86106.0,0.4769568]
["bitfinex-derivatives","BTCF0:USTF0",1743083369620,0.12511773,86107.0,86106.0,0.7171568]
["bitfinex-derivatives","BTCF0:USTF0",1743083371019,0.1161554,86107.0,86106.0,0.7171568]
["bitfinex-derivatives","BTCF0:USTF0",1743083371214,0.058077,86109.0,86108.0,0.1161541]
["bitfinex-derivatives","BTCF0:USTF0",1743083371616,0.1161554,86107.0,86106.0,0.6590777]
["bitfinex-derivatives","BTCF0:USTF0",1743083371923,0.2267,86108.0,86107.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1743083372119,0.2354763,86108.0,86107.0,0.6059554]
["bitfinex-derivatives","BTCF0:USTF0",1743083372311,0.2317,86111.0,86107.0,0.6075954]
["bitfinex-derivatives","BTCF0:USTF0",1743083372518,0.1161215,86133.0,86114.0,0.0580729]
["bitfinex-derivatives","BTCF0:USTF0",1743083372730,0.1161325,86125.0,86124.0,0.1161296]
["bitfinex-derivatives","BTCF0:USTF0",1743083372923,0.1161325,86125.0,86124.0,0.6097596]
["bitfinex-derivatives","BTCF0:USTF0",1743083373314,0.2271,86125.0,86124.0,0.6097596]
["bitfinex-derivatives","BTCF0:USTF0",1743083373519,0.2271,86125.0,86124.0,0.4936325]
["bitfinex-derivatives","BTCF0:USTF0",1743083374021,0.3432312,86125.0,86124.0,0.4936325]
["bitfinex-derivatives","BTCF0:USTF0",1743083374209,0.4432312,86125.0,86124.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743083374621,0.3271,86125.0,86124.0,0.4936325]
["bitfinex-derivatives","BTCF0:USTF0",1743083374924,0.45198031,86125.0,86124.0,0.4936325]
["bitfinex-derivatives","BTCF0:USTF0",1743083375223,0.45785826,86125.0,86124.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1743083375423,0.45785826,86125.0,86124.0,0.3646725]
["bitfinex-derivatives","BTCF0:USTF0",1743083375625,0.45885826,86125.0,86124.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1743083376015,0.45885826,86125.0,86124.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083376417,0.45885826,86125.0,86124.0,0.1177725]
["bitfinex-derivatives","BTCF0:USTF0",1743083376828,0.11562706,86125.0,86124.0,0.2466925]
["bitfinex-derivatives","BTCF0:USTF0",1743083377327,0.10974911,86125.0,86124.0,0.2466925]
["bitfinex-derivatives","BTCF0:USTF0",1743083377530,0.00974911,86125.0,86124.0,0.4882925]
["bitfinex-derivatives","BTCF0:USTF0",1743083378029,0.2325,86142.0,86141.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743083378426,0.10150706,86165.0,86164.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1743083378620,0.10150706,86165.0,86164.0,0.1177186]
["bitfinex-derivatives","BTCF0:USTF0",1743083378923,0.20282915,86177.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1743083379125,0.23689777,86189.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1743083379126,0.23689777,86189.0,86176.0,0.50283113]
["bitfinex-derivatives","BTCF0:USTF0",1743083379317,0.23689777,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1743083379517,0.35294267,86189.0,86188.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743083380420,0.116053,86183.0,86182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083380620,0.116053,86183.0,86182.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743083380824,0.12211119,86183.0,86182.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743083381630,0.12211119,86183.0,86182.0,0.1161343]
["bitfinex-derivatives","BTCF0:USTF0",1743083381830,0.22211119,86183.0,86182.0,0.1177743]
["bitfinex-derivatives","BTCF0:USTF0",1743083382328,0.22211119,86183.0,86182.0,0.6005743]
["bitfinex-derivatives","BTCF0:USTF0",1743083382528,0.10605819,86183.0,86182.0,0.6005743]
["bitfinex-derivatives","BTCF0:USTF0",1743083382721,0.23689777,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1743083383030,0.35294267,86189.0,86188.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743083383323,0.35294267,86189.0,86188.0,0.4784863]
["bitfinex-derivatives","BTCF0:USTF0",1743083383529,0.1160449,86189.0,86188.0,0.4784863]
["bitfinex-derivatives","BTCF0:USTF0",1743083383920,0.3590449,86189.0,86188.0,0.4784863]
["bitfinex-derivatives","BTCF0:USTF0",1743083384127,0.4590449,86189.0,86188.0,0.4784863]
["bitfinex-derivatives","BTCF0:USTF0",1743083384323,0.4590449,86189.0,86188.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083385224,0.1160503,86185.0,86184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083385523,0.1160503,86185.0,86184.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743083385723,0.1160597,86178.0,86177.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1743083385928,0.1160611,86177.0,86176.0,0.4768624]
["bitfinex-derivatives","BTCF0:USTF0",1743083386132,0.3590611,86177.0,86176.0,0.4785024]
["bitfinex-derivatives","BTCF0:USTF0",1743083386425,0.1160691,86180.0,86179.0,0.1160686]
["bitfinex-derivatives","BTCF0:USTF0",1743083386627,0.1160691,86180.0,86179.0,0.1177086]
["bitfinex-derivatives","BTCF0:USTF0",1743083386835,0.5891691,86180.0,86179.0,0.1177086]
["bitfinex-derivatives","BTCF0:USTF0",1743083387524,0.5891691,86180.0,86179.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1743083387830,0.5891691,86180.0,86179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083388032,0.1160727,86177.0,86176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083388233,0.1160727,86177.0,86176.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083389624,0.1160727,86177.0,86176.0,0.117714]
["bitfinex-derivatives","BTCF0:USTF0",1743083389829,0.2160727,86177.0,86176.0,0.117714]
["bitfinex-derivatives","BTCF0:USTF0",1743083390222,0.2160727,86177.0,86176.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083391828,0.1160835,86169.0,86166.0,0.0580431]
["bitfinex-derivatives","BTCF0:USTF0",1743083392131,0.1160835,86169.0,86168.0,0.11789888]
["bitfinex-derivatives","BTCF0:USTF0",1743083392725,0.5820835,86169.0,86168.0,0.11789888]
["bitfinex-derivatives","BTCF0:USTF0",1743083392925,0.5820835,86169.0,86168.0,0.00181408]
["bitfinex-derivatives","BTCF0:USTF0",1743083393120,0.5820835,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083393425,0.5820835,86169.0,86168.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1743083393624,0.6820835,86169.0,86168.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1743083394232,0.566,86169.0,86168.0,0.36765888]
["bitfinex-derivatives","BTCF0:USTF0",1743083394431,0.3291,86169.0,86168.0,0.60929888]
["bitfinex-derivatives","BTCF0:USTF0",1743083394733,0.4451835,86169.0,86168.0,0.60929888]
["bitfinex-derivatives","BTCF0:USTF0",1743083394924,0.4451835,86169.0,86168.0,0.49321408]
["bitfinex-derivatives","BTCF0:USTF0",1743083395128,0.4451835,86169.0,86168.0,0.60929888]
["bitfinex-derivatives","BTCF0:USTF0",1743083395531,0.4451835,86169.0,86168.0,0.61129888]
["bitfinex-derivatives","BTCF0:USTF0",1743083396620,0.1,86169.0,86168.0,0.61129888]
["bitfinex-derivatives","BTCF0:USTF0",1743083397132,0.2471,86176.0,86175.0,0.1160754]
["bitfinex-derivatives","BTCF0:USTF0",1743083397320,0.2471,86176.0,86175.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1743083397932,0.2471,86176.0,86175.0,0.5860554]
["bitfinex-derivatives","BTCF0:USTF0",1743083398127,0.3471,86176.0,86175.0,0.5860554]
["bitfinex-derivatives","BTCF0:USTF0",1743083398535,0.463174,86176.0,86175.0,0.5860554]
["bitfinex-derivatives","BTCF0:USTF0",1743083398836,0.3471,86176.0,86175.0,0.5860554]
["bitfinex-derivatives","BTCF0:USTF0",1743083399034,0.463174,86176.0,86175.0,0.5860554]
["bitfinex-derivatives","BTCF0:USTF0",1743083399430,0.3471,86176.0,86175.0,0.5870554]
["bitfinex-derivatives","BTCF0:USTF0",1743083399625,0.1,86176.0,86175.0,0.5870554]
["bitfinex-derivatives","BTCF0:USTF0",1743083400540,0.03716958,86176.0,86175.0,0.5870554]
["bitfinex-derivatives","BTCF0:USTF0",1743083401228,0.03716958,86176.0,86175.0,0.59834916]
["bitfinex-derivatives","BTCF0:USTF0",1743083401829,0.3540653,86183.0,86180.0,0.1160675]
["bitfinex-derivatives","BTCF0:USTF0",1743083402028,0.2319,86182.0,86181.0,0.5992673]
["bitfinex-derivatives","BTCF0:USTF0",1743083402334,0.2319,86182.0,86181.0,0.6009073]
["bitfinex-derivatives","BTCF0:USTF0",1743083402534,0.953566,86182.0,86181.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083402735,0.116074,86176.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083403039,0.116074,86176.0,86175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743083403236,0.592774,86176.0,86175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743083403434,0.0580252,86194.0,86184.0,0.1160633]
["bitfinex-derivatives","BTCF0:USTF0",1743083403628,0.2448,86193.0,86184.0,0.1177033]
["bitfinex-derivatives","BTCF0:USTF0",1743083403831,0.0580299,86187.0,86184.0,0.1177033]
["bitfinex-derivatives","BTCF0:USTF0",1743083404138,0.3576619,86185.0,86184.0,0.3567033]
["bitfinex-derivatives","BTCF0:USTF0",1743083404538,0.2416,86185.0,86184.0,0.3567033]
["bitfinex-derivatives","BTCF0:USTF0",1743083404737,0.7199,86185.0,86184.0,0.5938033]
["bitfinex-derivatives","BTCF0:USTF0",1743083405042,0.8199,86185.0,86184.0,0.5938033]
["bitfinex-derivatives","BTCF0:USTF0",1743083405233,0.9359619,86185.0,86184.0,0.5938033]
["bitfinex-derivatives","BTCF0:USTF0",1743083405632,1.2967619,86185.0,86184.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743083405833,1.18130001,86185.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083406035,0.116065,86183.0,86182.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1743083406241,0.11726501,86183.0,86182.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743083406742,0.23470001,86183.0,86182.0,0.359866]
["bitfinex-derivatives","BTCF0:USTF0",1743083407039,0.71156461,86183.0,86182.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743083407236,0.81156461,86183.0,86182.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1743083407444,0.1160835,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083407643,0.1167635,86169.0,86168.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1743083408140,0.8543635,86169.0,86168.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1743083408347,0.8543635,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083408747,0.9543635,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083409040,0.83828,86169.0,86168.0,0.12025888]
["bitfinex-derivatives","BTCF0:USTF0",1743083409539,0.83828,86169.0,86168.0,0.12113888]
["bitfinex-derivatives","BTCF0:USTF0",1743083409744,0.9543635,86169.0,86168.0,0.12113888]
["bitfinex-derivatives","BTCF0:USTF0",1743083409939,0.9543635,86169.0,86168.0,0.36693888]
["bitfinex-derivatives","BTCF0:USTF0",1743083410247,0.9543635,86169.0,86168.0,0.49265408]
["bitfinex-derivatives","BTCF0:USTF0",1743083410438,0.9543635,86169.0,86168.0,0.25085408]
["bitfinex-derivatives","BTCF0:USTF0",1743083410936,0.9543635,86169.0,86168.0,0.00505408]
["bitfinex-derivatives","BTCF0:USTF0",1743083411135,0.35088,86169.0,86168.0,0.12025888]
["bitfinex-derivatives","BTCF0:USTF0",1743083411337,0.2381,86189.0,86168.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1743083411538,0.1160686,86184.0,86183.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1743083411740,0.1160686,86184.0,86183.0,0.1171415]
["bitfinex-derivatives","BTCF0:USTF0",1743083411941,0.4779486,86184.0,86183.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083412239,0.116066,86182.0,86181.0,0.3641665]
["bitfinex-derivatives","BTCF0:USTF0",1743083412449,0.117066,86182.0,86181.0,0.3652465]
["bitfinex-derivatives","BTCF0:USTF0",1743083412646,0.602766,86182.0,86181.0,0.3652465]
["bitfinex-derivatives","BTCF0:USTF0",1743083413348,0.363366,86182.0,86181.0,0.3652465]
["bitfinex-derivatives","BTCF0:USTF0",1743083413538,0.363366,86182.0,86181.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743083413739,0.702766,86182.0,86181.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743083414942,0.3473,86182.0,86181.0,0.3652473]
["bitfinex-derivatives","BTCF0:USTF0",1743083415137,0.101,86182.0,86181.0,0.3652473]
["bitfinex-derivatives","BTCF0:USTF0",1743083415342,0.217066,86182.0,86181.0,0.6131473]
["bitfinex-derivatives","BTCF0:USTF0",1743083415544,0.101,86182.0,86181.0,0.6131473]
["bitfinex-derivatives","BTCF0:USTF0",1743083416347,0.101,86182.0,86181.0,0.6141473]
["bitfinex-derivatives","BTCF0:USTF0",1743083416544,0.101,86182.0,86181.0,0.9749473]
["bitfinex-derivatives","BTCF0:USTF0",1743083416743,0.1,86182.0,86181.0,1.1037473]
["bitfinex-derivatives","BTCF0:USTF0",1743083417053,0.1,86182.0,86181.0,0.7429473]
["bitfinex-derivatives","BTCF0:USTF0",1743083417351,0.10060001,86182.0,86181.0,0.7428673]
["bitfinex-derivatives","BTCF0:USTF0",1743083418053,0.10060001,86182.0,86181.0,0.7418673]
["bitfinex-derivatives","BTCF0:USTF0",1743083418249,0.10060001,86182.0,86181.0,1.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1743083418447,0.09724,86182.0,86181.0,1.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1743083419254,0.55491924,86203.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743083419255,0.0386145,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743083419441,0.0396145,86200.0,86199.0,0.9674431]
["bitfinex-derivatives","BTCF0:USTF0",1743083419754,0.0386145,86200.0,86199.0,0.9674431]
["bitfinex-derivatives","BTCF0:USTF0",1743083421048,0.1386145,86200.0,86199.0,0.9674431]
["bitfinex-derivatives","BTCF0:USTF0",1743083421245,0.13609984,86203.0,86202.0,0.116039]
["bitfinex-derivatives","BTCF0:USTF0",1743083421439,0.13717984,86203.0,86202.0,0.117119]
["bitfinex-derivatives","BTCF0:USTF0",1743083421646,0.13609984,86203.0,86202.0,0.117119]
["bitfinex-derivatives","BTCF0:USTF0",1743083421847,0.13709984,86203.0,86202.0,0.117119]
["bitfinex-derivatives","BTCF0:USTF0",1743083422145,0.001,86203.0,86202.0,0.12567389]
["bitfinex-derivatives","BTCF0:USTF0",1743083422347,0.2519,86217.0,86216.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1743083422554,0.25298,86217.0,86216.0,0.1171002]
["bitfinex-derivatives","BTCF0:USTF0",1743083422755,0.4689988,86217.0,86216.0,0.1171002]
["bitfinex-derivatives","BTCF0:USTF0",1743083422953,0.7158988,86217.0,86216.0,0.6026002]
["bitfinex-derivatives","BTCF0:USTF0",1743083423442,0.7158988,86217.0,86216.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1743083423642,1.0766988,86217.0,86216.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083424247,0.1160215,86215.0,86214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083424450,0.1167015,86215.0,86214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743083424649,0.00068,86215.0,86214.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1743083424853,0.1167015,86215.0,86214.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1743083425456,0.2167015,86215.0,86214.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1743083426041,0.10068,86215.0,86214.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1743083426453,0.1,86215.0,86214.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1743083426647,0.1,86215.0,86214.0,0.5893229]
["bitfinex-derivatives","BTCF0:USTF0",1743083426856,0.1,86215.0,86214.0,0.60088805]
["bitfinex-derivatives","BTCF0:USTF0",1743083427161,0.0285293,86215.0,86214.0,0.60088805]
["bitfinex-derivatives","BTCF0:USTF0",1743083427356,0.2535,86234.0,86233.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1743083427565,0.13681984,86246.0,86245.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743083427752,0.13749984,86246.0,86245.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1743083427947,0.13677984,86246.0,86245.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1743083428261,0.13677984,86246.0,86245.0,0.12546826]
["bitfinex-derivatives","BTCF0:USTF0",1743083429159,0.23677984,86246.0,86245.0,0.12546826]
["bitfinex-derivatives","BTCF0:USTF0",1743083429755,0.23677984,86246.0,86245.0,0.36286826]
["bitfinex-derivatives","BTCF0:USTF0",1743083429959,0.10068,86246.0,86245.0,0.36286826]
["bitfinex-derivatives","BTCF0:USTF0",1743083430154,0.10068,86246.0,86245.0,0.60656826]
["bitfinex-derivatives","BTCF0:USTF0",1743083431258,0.10068,86246.0,86245.0,0.36286826]
["bitfinex-derivatives","BTCF0:USTF0",1743083431856,0.10068,86246.0,86245.0,0.60666826]
["bitfinex-derivatives","BTCF0:USTF0",1743083432260,0.10068,86246.0,86245.0,0.5978612]
["bitfinex-derivatives","BTCF0:USTF0",1743083432458,0.1,86246.0,86245.0,0.5978612]
["bitfinex-derivatives","BTCF0:USTF0",1743083432658,0.1,86246.0,86245.0,0.60654928]
["bitfinex-derivatives","BTCF0:USTF0",1743083433458,0.1,86246.0,86245.0,0.73526928]
["bitfinex-derivatives","BTCF0:USTF0",1743083434061,0.1,86246.0,86245.0,0.97236928]
["bitfinex-derivatives","BTCF0:USTF0",1743083436770,0.3525489,86269.0,86268.0,0.1159502]
["bitfinex-derivatives","BTCF0:USTF0",1743083436956,0.1159516,86267.0,86266.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743083437161,0.1166316,86267.0,86266.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743083437358,0.1166316,86267.0,86266.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743083437569,0.115961,86261.0,86260.0,0.0579805]
["bitfinex-derivatives","BTCF0:USTF0",1743083437769,0.116681,86261.0,86260.0,0.1873805]
["bitfinex-derivatives","BTCF0:USTF0",1743083437958,0.366881,86261.0,86260.0,0.1873805]
["bitfinex-derivatives","BTCF0:USTF0",1743083438160,0.714781,86261.0,86260.0,0.1873805]
["bitfinex-derivatives","BTCF0:USTF0",1743083438467,0.714781,86261.0,86260.0,0.0587005]
["bitfinex-derivatives","BTCF0:USTF0",1743083438965,0.714781,86261.0,86260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083439166,0.706781,86261.0,86260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083439371,0.456581,86261.0,86260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083439763,0.115961,86260.0,86259.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083440069,0.614041,86260.0,86259.0,0.00101397]
["bitfinex-derivatives","BTCF0:USTF0",1743083440263,0.614041,86260.0,86259.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083440971,0.714041,86260.0,86259.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083443068,0.714041,86260.0,86259.0,0.11613627]
["bitfinex-derivatives","BTCF0:USTF0",1743083443275,0.59808,86260.0,86259.0,0.11689627]
["bitfinex-derivatives","BTCF0:USTF0",1743083443574,0.714041,86260.0,86259.0,0.36249627]
["bitfinex-derivatives","BTCF0:USTF0",1743083444361,0.714041,86260.0,86259.0,0.00093397]
["bitfinex-derivatives","BTCF0:USTF0",1743083444568,0.714041,86260.0,86259.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083444767,0.714041,86260.0,86259.0,0.11613627]
["bitfinex-derivatives","BTCF0:USTF0",1743083445176,0.714041,86260.0,86259.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083448970,0.1159623,86259.0,86252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083449177,0.1159623,86259.0,86246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083449178,0.1159785,86247.0,86246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083449380,0.1159785,86247.0,86234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083449381,0.115996,86234.0,86233.0,0.20775847]
["bitfinex-derivatives","BTCF0:USTF0",1743083449566,0.477476,86234.0,86233.0,0.20847847]
["bitfinex-derivatives","BTCF0:USTF0",1743083449772,0.956376,86234.0,86233.0,0.20847847]
["bitfinex-derivatives","BTCF0:USTF0",1743083449971,0.956376,86234.0,86233.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083450171,1.056376,86234.0,86233.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083450367,0.116,86231.0,86230.0,0.20783847]
["bitfinex-derivatives","BTCF0:USTF0",1743083450572,0.11668,86231.0,86230.0,0.20855847]
["bitfinex-derivatives","BTCF0:USTF0",1743083450773,0.11668,86231.0,86230.0,0.20847847]
["bitfinex-derivatives","BTCF0:USTF0",1743083450972,0.24532,86231.0,86230.0,0.20847847]
["bitfinex-derivatives","BTCF0:USTF0",1743083451276,0.058004,86225.0,86221.0,0.34645069]
["bitfinex-derivatives","BTCF0:USTF0",1743083451475,0.058004,86225.0,86221.0,0.34705069]
["bitfinex-derivatives","BTCF0:USTF0",1743083451476,0.4768121,86222.0,86221.0,0.34705069]
["bitfinex-derivatives","BTCF0:USTF0",1743083451682,0.4775721,86222.0,86221.0,0.34705069]
["bitfinex-derivatives","BTCF0:USTF0",1743083452280,0.6062121,86222.0,86221.0,0.34705069]
["bitfinex-derivatives","BTCF0:USTF0",1743083452676,0.1167721,86222.0,86221.0,0.46306419]
["bitfinex-derivatives","BTCF0:USTF0",1743083452871,0.1167721,86222.0,86221.0,0.34705069]
["bitfinex-derivatives","BTCF0:USTF0",1743083453679,0.7028721,86222.0,86221.0,0.34705069]
["bitfinex-derivatives","BTCF0:USTF0",1743083454777,0.1160229,86214.0,86213.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083455078,0.00092,86214.0,86213.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083455285,0.6021202,86216.0,86215.0,0.1160215]
["bitfinex-derivatives","BTCF0:USTF0",1743083455579,0.60308021,86216.0,86215.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1743083455967,0.00017397,86222.0,86221.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1743083456171,0.00017397,86222.0,86221.0,0.1166135]
["bitfinex-derivatives","BTCF0:USTF0",1743083456377,0.00077398,86222.0,86221.0,0.7500535]
["bitfinex-derivatives","BTCF0:USTF0",1743083456579,0.00017397,86222.0,86221.0,0.7500535]
["bitfinex-derivatives","BTCF0:USTF0",1743083456773,0.00085397,86222.0,86221.0,0.7500535]
["bitfinex-derivatives","BTCF0:USTF0",1743083456975,0.00017397,86222.0,86221.0,0.7500535]
["bitfinex-derivatives","BTCF0:USTF0",1743083457281,0.10017397,86222.0,86221.0,0.7500535]
["bitfinex-derivatives","BTCF0:USTF0",1743083458182,0.21618607,86222.0,86221.0,0.7500935]
["bitfinex-derivatives","BTCF0:USTF0",1743083458377,0.21678608,86222.0,86221.0,0.7520935]
["bitfinex-derivatives","BTCF0:USTF0",1743083458574,0.10077398,86222.0,86221.0,0.7520935]
["bitfinex-derivatives","BTCF0:USTF0",1743083458978,0.10077398,86222.0,86221.0,0.7500935]
["bitfinex-derivatives","BTCF0:USTF0",1743083459176,0.10077398,86222.0,86221.0,0.7520935]
["bitfinex-derivatives","BTCF0:USTF0",1743083459779,0.10077398,86222.0,86221.0,0.7510935]
["bitfinex-derivatives","BTCF0:USTF0",1743083460574,0.21678608,86222.0,86221.0,0.7510935]
["bitfinex-derivatives","BTCF0:USTF0",1743083460780,0.69908608,86222.0,86221.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1743083461083,0.69908608,86222.0,86221.0,0.5008935]
["bitfinex-derivatives","BTCF0:USTF0",1743083461687,0.69908608,86222.0,86221.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1743083461876,0.58307398,86222.0,86221.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1743083462077,0.69908608,86222.0,86221.0,0.6270135]
["bitfinex-derivatives","BTCF0:USTF0",1743083462278,0.69908608,86222.0,86221.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1743083462478,0.69908608,86222.0,86221.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743083462985,0.69908608,86222.0,86221.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743083463282,0.69908608,86222.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083463677,0.69908608,86222.0,86221.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743083463878,0.69908608,86222.0,86221.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743083464377,0.69908608,86222.0,86221.0,0.3543135]
["bitfinex-derivatives","BTCF0:USTF0",1743083464579,0.33607398,86222.0,86221.0,0.3543135]
["bitfinex-derivatives","BTCF0:USTF0",1743083464884,0.45208608,86222.0,86221.0,0.3543135]
["bitfinex-derivatives","BTCF0:USTF0",1743083465085,0.45208608,86222.0,86221.0,0.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1743083465285,0.69978608,86222.0,86221.0,0.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1743083465684,0.69978608,86222.0,86221.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1743083466389,0.69978608,86222.0,86221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083466686,0.1160161,86219.0,86218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083466892,0.1160229,86214.0,86213.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083467188,0.1166629,86214.0,86213.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083467387,0.6122629,86214.0,86213.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083467986,0.6122629,86214.0,86194.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1743083467987,0.0580188,86203.0,86194.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1743083468191,0.1160444,86198.0,86197.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743083468400,0.1740643,86200.0,86199.0,0.1160417]
["bitfinex-derivatives","BTCF0:USTF0",1743083468588,0.24030001,86202.0,86201.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1743083468884,0.0580075,86220.0,86201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083469195,0.1740416,86212.0,86211.0,0.1160265]
["bitfinex-derivatives","BTCF0:USTF0",1743083469385,0.1748016,86212.0,86211.0,0.1160265]
["bitfinex-derivatives","BTCF0:USTF0",1743083469586,0.48944,86212.0,86199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743083469793,0.1160417,86200.0,86199.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743083469988,0.1168017,86200.0,86199.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743083470188,0.1168017,86200.0,86199.0,0.1168831]
["bitfinex-derivatives","BTCF0:USTF0",1743083470498,0.1168017,86200.0,86199.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743083470685,0.3504017,86200.0,86199.0,0.1168831]
["bitfinex-derivatives","BTCF0:USTF0",1743083470885,0.00076,86200.0,86199.0,0.1168831]
["bitfinex-derivatives","BTCF0:USTF0",1743083471085,0.1168017,86200.0,86199.0,0.6096831]
["bitfinex-derivatives","BTCF0:USTF0",1743083471393,0.1168017,86200.0,86199.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1743083471586,0.1168017,86200.0,86199.0,0.3688831]
["bitfinex-derivatives","BTCF0:USTF0",1743083471781,0.3572017,86200.0,86199.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1743083471982,0.4572017,86200.0,86199.0,0.3688831]
["bitfinex-derivatives","BTCF0:USTF0",1743083472396,0.4572017,86200.0,86199.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1743083472593,0.4572017,86200.0,86199.0,0.3688831]
["bitfinex-derivatives","BTCF0:USTF0",1743083472794,0.10076,86200.0,86199.0,0.3738831]
["bitfinex-derivatives","BTCF0:USTF0",1743083472997,0.0580136,86211.0,86204.0,0.0580175]
["bitfinex-derivatives","BTCF0:USTF0",1743083473299,0.2404,86217.0,86205.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1743083473490,0.36176001,86220.0,86214.0,0.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1743083473688,0.1160202,86216.0,86215.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1743083473998,0.0580114,86214.0,86211.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1743083474198,0.2984126,86213.0,86212.0,0.3653256]
["bitfinex-derivatives","BTCF0:USTF0",1743083474895,0.3608,86220.0,86219.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1743083475197,0.00017397,86222.0,86221.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1743083475390,0.00017397,86222.0,86220.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1743083475587,0.00017397,86222.0,86221.0,0.5976135]
["bitfinex-derivatives","BTCF0:USTF0",1743083475794,0.1159873,86241.0,86240.0,0.0579937]
["bitfinex-derivatives","BTCF0:USTF0",1743083475995,0.3608,86245.0,86238.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743083476299,0.0579933,86241.0,86240.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1743083476504,0.1159862,86242.0,86241.0,0.1159839]
["bitfinex-derivatives","BTCF0:USTF0",1743083476694,0.13609984,86242.0,86241.0,0.1159839]
["bitfinex-derivatives","BTCF0:USTF0",1743083476891,0.13609984,86242.0,86241.0,0.5975839]
["bitfinex-derivatives","BTCF0:USTF0",1743083477196,0.1710562,86248.0,86247.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1743083477395,0.1710562,86248.0,86247.0,0.1271955]
["bitfinex-derivatives","BTCF0:USTF0",1743083477591,0.1710562,86248.0,86247.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1743083477995,0.13143682,86248.0,86247.0,0.12705196]
["bitfinex-derivatives","BTCF0:USTF0",1743083478192,0.18565452,86248.0,86247.0,0.75855196]
["bitfinex-derivatives","BTCF0:USTF0",1743083478396,0.20382421,86253.0,86252.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1743083478595,0.20382421,86253.0,86252.0,0.4767718]
["bitfinex-derivatives","BTCF0:USTF0",1743083478789,0.20382421,86253.0,86252.0,0.4777318]
["bitfinex-derivatives","BTCF0:USTF0",1743083479199,0.20382421,86253.0,86252.0,0.6063718]
["bitfinex-derivatives","BTCF0:USTF0",1743083479591,0.30382421,86253.0,86252.0,0.6063718]
["bitfinex-derivatives","BTCF0:USTF0",1743083479793,0.30450421,86253.0,86252.0,0.6063718]
["bitfinex-derivatives","BTCF0:USTF0",1743083480695,0.10068,86253.0,86252.0,0.6063718]
["bitfinex-derivatives","BTCF0:USTF0",1743083481103,0.1,86253.0,86252.0,0.6063718]
["bitfinex-derivatives","BTCF0:USTF0",1743083482502,0.1,86253.0,86252.0,1.0916718]
["bitfinex-derivatives","BTCF0:USTF0",1743083483899,0.2159704,86253.0,86252.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1743083484090,0.101,86253.0,86252.0,0.7163318]
["bitfinex-derivatives","BTCF0:USTF0",1743083484294,0.1,86253.0,86252.0,0.7163318]
["bitfinex-derivatives","BTCF0:USTF0",1743083484496,0.21701041,86253.0,86252.0,0.7163318]
["bitfinex-derivatives","BTCF0:USTF0",1743083485000,0.21701041,86253.0,86252.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743083485501,0.10104001,86253.0,86252.0,0.7153318]
["bitfinex-derivatives","BTCF0:USTF0",1743083485705,0.10104001,86253.0,86252.0,0.9688318]
["bitfinex-derivatives","BTCF0:USTF0",1743083485901,0.1,86253.0,86252.0,0.9688318]
["bitfinex-derivatives","BTCF0:USTF0",1743083486502,0.14149113,86803.0,86252.0,0.9688318]
["bitfinex-derivatives","BTCF0:USTF0",1743083486503,0.115943,86274.0,86260.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1743083486699,0.3608,86288.0,86260.0,0.477721]
["bitfinex-derivatives","BTCF0:USTF0",1743083486700,0.2467,86273.0,86260.0,0.477721]
["bitfinex-derivatives","BTCF0:USTF0",1743083486901,0.3046718,86273.0,86260.0,0.988821]
["bitfinex-derivatives","BTCF0:USTF0",1743083487101,0.0579744,86269.0,86260.0,0.988821]
["bitfinex-derivatives","BTCF0:USTF0",1743083487405,0.0579751,86269.0,86260.0,0.988821]
["bitfinex-derivatives","BTCF0:USTF0",1743083487602,0.2467,86268.0,86260.0,0.988821]
["bitfinex-derivatives","BTCF0:USTF0",1743083487791,0.00217329,86261.0,86260.0,0.988821]
["bitfinex-derivatives","BTCF0:USTF0",1743083488509,0.00217329,86261.0,86260.0,0.735121]
["bitfinex-derivatives","BTCF0:USTF0",1743083488812,0.0027733,86261.0,86260.0,0.735121]
["bitfinex-derivatives","BTCF0:USTF0",1743083489009,0.1027733,86261.0,86260.0,0.735121]
["bitfinex-derivatives","BTCF0:USTF0",1743083489205,0.467233,86261.0,86260.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1743083490108,0.828033,86261.0,86260.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1743083490313,0.828033,86261.0,86260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083490602,0.1159623,86259.0,86258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083490808,0.1159691,86255.0,86254.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1743083491007,0.1159664,86256.0,86255.0,0.1739482]
["bitfinex-derivatives","BTCF0:USTF0",1743083491208,0.2377,86258.0,86257.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1743083491509,0.35462371,86258.0,86257.0,0.116925]
["bitfinex-derivatives","BTCF0:USTF0",1743083491704,0.35462371,86258.0,86257.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083491905,0.35462371,86258.0,86257.0,0.359625]
["bitfinex-derivatives","BTCF0:USTF0",1743083492109,0.35462371,86258.0,86257.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1743083492309,0.35462371,86258.0,86257.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083493109,0.45462371,86258.0,86257.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083493804,0.1160013,86230.0,86225.0,0.70725069]
["bitfinex-derivatives","BTCF0:USTF0",1743083494001,0.3608,86241.0,86239.0,0.0579946]
["bitfinex-derivatives","BTCF0:USTF0",1743083494208,0.2404,86240.0,86239.0,0.1739838]
["bitfinex-derivatives","BTCF0:USTF0",1743083494400,0.3608,86241.0,86240.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1743083494611,0.36148,86241.0,86240.0,0.3555879]
["bitfinex-derivatives","BTCF0:USTF0",1743083494907,0.36148,86241.0,86240.0,0.3562679]
["bitfinex-derivatives","BTCF0:USTF0",1743083495298,0.4774665,86241.0,86240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083495497,0.1159906,86238.0,86237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083495704,0.00060001,86238.0,86237.0,0.1159919]
["bitfinex-derivatives","BTCF0:USTF0",1743083495899,0.11659161,86238.0,86237.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1743083496111,0.11659161,86238.0,86237.0,0.1159919]
["bitfinex-derivatives","BTCF0:USTF0",1743083496112,0.2159916,86238.0,86237.0,0.1159919]
["bitfinex-derivatives","BTCF0:USTF0",1743083496311,0.1159933,86236.0,86235.0,0.1739905]
["bitfinex-derivatives","BTCF0:USTF0",1743083496613,0.1159946,86235.0,86234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083496805,0.1159946,86235.0,86232.0,0.36097397]
["bitfinex-derivatives","BTCF0:USTF0",1743083496806,0.1159973,86233.0,86232.0,0.36097397]
["bitfinex-derivatives","BTCF0:USTF0",1743083497007,0.1159973,86233.0,86232.0,0.47705267]
["bitfinex-derivatives","BTCF0:USTF0",1743083497214,0.3481973,86233.0,86232.0,0.47697267]
["bitfinex-derivatives","BTCF0:USTF0",1743083497409,0.5924973,86233.0,86232.0,0.47697267]
["bitfinex-derivatives","BTCF0:USTF0",1743083497606,1.0532973,86233.0,86232.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083497915,1.0532973,86233.0,86230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083497916,0.116,86231.0,86230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083498309,0.1160202,86216.0,86214.0,0.46247309]
["bitfinex-derivatives","BTCF0:USTF0",1743083498503,0.1160202,86216.0,86215.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1743083498816,0.1160202,86216.0,86215.0,1.0345415]
["bitfinex-derivatives","BTCF0:USTF0",1743083499213,0.1160202,86216.0,86215.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1743083499409,0.5768202,86216.0,86215.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1743083499608,0.8194202,86216.0,86215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083499805,0.1160215,86215.0,86214.0,0.34645069]
["bitfinex-derivatives","BTCF0:USTF0",1743083500008,0.3522215,86215.0,86214.0,0.34645069]
["bitfinex-derivatives","BTCF0:USTF0",1743083500210,0.1160256,86212.0,86211.0,0.1160267]
["bitfinex-derivatives","BTCF0:USTF0",1743083501013,0.2167056,86212.0,86211.0,0.1167067]
["bitfinex-derivatives","BTCF0:USTF0",1743083501214,0.10068,86212.0,86211.0,0.1167067]
["bitfinex-derivatives","BTCF0:USTF0",1743083501615,0.10068,86212.0,86211.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1743083501921,0.09974603,86212.0,86211.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1743083502212,0.02255873,86212.0,86211.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1743083502410,3e-08,86212.0,86211.0,0.3982667]
["bitfinex-derivatives","BTCF0:USTF0",1743083502617,3e-08,86212.0,86211.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1743083503813,0.00017397,86224.0,86223.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1743083504012,0.00017397,86224.0,86223.0,0.6060508]
["bitfinex-derivatives","BTCF0:USTF0",1743083504416,0.00017397,86224.0,86223.0,0.4774908]
["bitfinex-derivatives","BTCF0:USTF0",1743083504605,0.00017397,86224.0,86223.0,0.6060508]
["bitfinex-derivatives","BTCF0:USTF0",1743083504815,0.00017397,86224.0,86223.0,0.8479508]
["bitfinex-derivatives","BTCF0:USTF0",1743083505021,7e-08,86224.0,86223.0,0.8479508]
["bitfinex-derivatives","BTCF0:USTF0",1743083505219,0.2389,86251.0,86223.0,2.21018]
["bitfinex-derivatives","BTCF0:USTF0",1743083505414,0.3562648,86258.0,86257.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1743083505613,0.24098,86258.0,86257.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1743083505808,0.3569437,86258.0,86257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083506010,0.3569437,86258.0,86257.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1743083506215,0.4569437,86258.0,86257.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743083506717,0.2166437,86258.0,86257.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743083507315,0.2166437,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083507723,0.2176437,86258.0,86257.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743083508423,0.4472437,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083508627,0.6970437,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083509516,0.6960437,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083509715,0.6970437,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083510221,0.6960437,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083510427,0.58108,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083510720,0.58108,86258.0,86257.0,0.722245]
["bitfinex-derivatives","BTCF0:USTF0",1743083510721,0.6970437,86258.0,86257.0,0.722245]
["bitfinex-derivatives","BTCF0:USTF0",1743083510920,0.58108,86258.0,86257.0,0.722245]
["bitfinex-derivatives","BTCF0:USTF0",1743083511126,0.6970437,86258.0,86257.0,0.722245]
["bitfinex-derivatives","BTCF0:USTF0",1743083512522,0.6970437,86258.0,86257.0,0.477445]
["bitfinex-derivatives","BTCF0:USTF0",1743083512922,0.6970437,86258.0,86257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083513126,0.1159744,86250.0,86249.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083513327,0.4774944,86250.0,86249.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083514025,0.83132,86250.0,86245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083514216,0.83132,86250.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083514217,0.0579972,86236.0,86229.0,0.05974048]
["bitfinex-derivatives","BTCF0:USTF0",1743083514420,0.1160013,86230.0,86229.0,0.06034048]
["bitfinex-derivatives","BTCF0:USTF0",1743083514625,0.1166813,86230.0,86229.0,0.06034048]
["bitfinex-derivatives","BTCF0:USTF0",1743083515127,0.1166813,86230.0,86229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083515427,0.1160067,86226.0,86225.0,0.3457412]
["bitfinex-derivatives","BTCF0:USTF0",1743083515626,0.1167667,86226.0,86225.0,0.3464212]
["bitfinex-derivatives","BTCF0:USTF0",1743083516126,0.3562667,86226.0,86225.0,0.3464212]
["bitfinex-derivatives","BTCF0:USTF0",1743083517436,0.6970667,86226.0,86225.0,0.3464212]
["bitfinex-derivatives","BTCF0:USTF0",1743083517639,0.0580067,86221.0,86208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083517825,0.4768202,86216.0,86215.0,0.41585777]
["bitfinex-derivatives","BTCF0:USTF0",1743083518027,0.1160431,86199.0,86198.0,0.3627444]
["bitfinex-derivatives","BTCF0:USTF0",1743083518236,0.1160471,86196.0,86195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083518436,0.11712711,86196.0,86195.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743083518629,0.11712711,86196.0,86195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083518832,0.59312711,86196.0,86195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083519028,0.1160538,86191.0,86190.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743083519228,0.11717381,86191.0,86190.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1743083519829,0.11717381,86191.0,86190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083520031,0.11117381,86191.0,86190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083520430,0.11117381,86191.0,86179.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1743083520431,0.23592001,86191.0,86172.0,0.00174059]
["bitfinex-derivatives","BTCF0:USTF0",1743083520636,0.1160781,86173.0,86172.0,0.24844059]
["bitfinex-derivatives","BTCF0:USTF0",1743083520948,0.1113981,86173.0,86172.0,0.24844059]
["bitfinex-derivatives","BTCF0:USTF0",1743083521633,0.6094981,86173.0,86172.0,0.00234059]
["bitfinex-derivatives","BTCF0:USTF0",1743083522029,0.9702981,86173.0,86172.0,0.00234059]
["bitfinex-derivatives","BTCF0:USTF0",1743083522233,0.1160862,86167.0,86166.0,0.4849324]
["bitfinex-derivatives","BTCF0:USTF0",1743083522432,0.2522062,86167.0,86166.0,0.4855324]
["bitfinex-derivatives","BTCF0:USTF0",1743083522636,0.2512062,86167.0,86166.0,0.4855324]
["bitfinex-derivatives","BTCF0:USTF0",1743083523435,0.1165662,86167.0,86166.0,0.4855324]
["bitfinex-derivatives","BTCF0:USTF0",1743083524846,0.1165662,86167.0,86166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083525142,0.1160888,86165.0,86164.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1743083525326,0.1160888,86165.0,86164.0,0.00085397]
["bitfinex-derivatives","BTCF0:USTF0",1743083525535,0.1176088,86165.0,86164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083525737,0.1160983,86158.0,86157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083526036,0.1161104,86149.0,86148.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743083526237,0.1179504,86149.0,86148.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743083526536,0.00184,86149.0,86148.0,0.3577118]
["bitfinex-derivatives","BTCF0:USTF0",1743083526844,0.1161039,86154.0,86153.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1743083527045,0.11790391,86154.0,86153.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1743083527931,0.1161064,86152.0,86149.0,0.0580551]
["bitfinex-derivatives","BTCF0:USTF0",1743083528135,0.1161064,86152.0,86150.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743083528136,0.1161077,86151.0,86150.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743083528344,0.37258771,86151.0,86150.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743083528647,0.37258771,86151.0,86150.0,0.3526091]
["bitfinex-derivatives","BTCF0:USTF0",1743083529145,0.37258771,86151.0,86150.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743083530147,0.47258771,86151.0,86150.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743083530539,0.1161131,86147.0,86146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083530847,0.1161212,86141.0,86136.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743083531048,0.1161212,86141.0,86136.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1743083531049,0.47880121,86141.0,86136.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1743083531343,0.00188001,86141.0,86140.0,0.11623955]
["bitfinex-derivatives","BTCF0:USTF0",1743083531542,0.11800121,86141.0,86140.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1743083531737,0.21800121,86141.0,86140.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1743083532745,0.68530121,86141.0,86140.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1743083532950,0.33398001,86141.0,86140.0,0.11623955]
["bitfinex-derivatives","BTCF0:USTF0",1743083533149,0.33398001,86141.0,86140.0,0.11723955]
["bitfinex-derivatives","BTCF0:USTF0",1743083533547,0.45010121,86141.0,86140.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1743083534143,0.68530121,86141.0,86140.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1743083534742,0.45010121,86141.0,86140.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1743083535144,0.33398001,86141.0,86140.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1743083535350,0.33398001,86141.0,86140.0,0.11723955]
["bitfinex-derivatives","BTCF0:USTF0",1743083535849,0.33398001,86141.0,86140.0,0.59383955]
["bitfinex-derivatives","BTCF0:USTF0",1743083536064,0.10188001,86141.0,86140.0,0.59383955]
["bitfinex-derivatives","BTCF0:USTF0",1743083536264,0.1161038,86155.0,86154.0,0.1161022]
["bitfinex-derivatives","BTCF0:USTF0",1743083536457,0.1161023,86155.0,86154.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083536651,0.00124001,86155.0,86154.0,0.3564037]
["bitfinex-derivatives","BTCF0:USTF0",1743083536854,0.2394,86156.0,86155.0,0.1161023]
["bitfinex-derivatives","BTCF0:USTF0",1743083537054,0.355501,86156.0,86155.0,0.1167823]
["bitfinex-derivatives","BTCF0:USTF0",1743083537359,0.00132,86156.0,86155.0,0.72508882]
["bitfinex-derivatives","BTCF0:USTF0",1743083537662,0.3608,86183.0,86163.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743083537852,0.1160888,86165.0,86164.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1743083538163,0.1173688,86165.0,86164.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1743083538365,0.1173688,86165.0,86164.0,0.5932902]
["bitfinex-derivatives","BTCF0:USTF0",1743083538755,0.24788,86165.0,86164.0,0.5932902]
["bitfinex-derivatives","BTCF0:USTF0",1743083538955,0.00128,86165.0,86164.0,0.5932902]
["bitfinex-derivatives","BTCF0:USTF0",1743083539152,0.3626822,86171.0,86170.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1743083539465,0.36392221,86171.0,86170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083539659,0.61342221,86171.0,86170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083540166,0.61342221,86171.0,86170.0,0.1166821]
["bitfinex-derivatives","BTCF0:USTF0",1743083540167,0.71342221,86171.0,86170.0,0.1166821]
["bitfinex-derivatives","BTCF0:USTF0",1743083540460,0.71342221,86171.0,86170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083540461,0.71642221,86171.0,86170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083540668,0.71642221,86171.0,86170.0,0.1166821]
["bitfinex-derivatives","BTCF0:USTF0",1743083540669,0.46692081,86171.0,86170.0,0.1166821]
["bitfinex-derivatives","BTCF0:USTF0",1743083540868,0.35084001,86171.0,86170.0,0.1166821]
["bitfinex-derivatives","BTCF0:USTF0",1743083541364,0.35084001,86171.0,86170.0,0.6076821]
["bitfinex-derivatives","BTCF0:USTF0",1743083541567,0.46692081,86171.0,86170.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1743083541762,0.46692081,86171.0,86170.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743083541958,0.46692081,86171.0,86170.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743083542162,0.46692081,86171.0,86170.0,0.3658821]
["bitfinex-derivatives","BTCF0:USTF0",1743083542659,0.46692081,86171.0,86170.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743083543770,0.1160875,86166.0,86165.0,0.1160876]
["bitfinex-derivatives","BTCF0:USTF0",1743083543966,0.4782075,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083544562,0.7190075,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083544765,0.7190075,86166.0,86165.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1743083544960,0.8190075,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083545268,0.8190075,86166.0,86165.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1743083545470,0.8190075,86166.0,86165.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743083545763,0.8190075,86166.0,86165.0,0.3586888]
["bitfinex-derivatives","BTCF0:USTF0",1743083545971,0.8210075,86166.0,86165.0,0.3586888]
["bitfinex-derivatives","BTCF0:USTF0",1743083546465,0.8210075,86166.0,86165.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1743083546671,0.8210075,86166.0,86165.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743083546860,0.8210075,86166.0,86165.0,0.3586888]
["bitfinex-derivatives","BTCF0:USTF0",1743083547061,0.70492,86166.0,86165.0,0.3586888]
["bitfinex-derivatives","BTCF0:USTF0",1743083547260,0.8210075,86166.0,86165.0,0.3586888]
["bitfinex-derivatives","BTCF0:USTF0",1743083547459,0.8210075,86166.0,86165.0,0.6040888]
["bitfinex-derivatives","BTCF0:USTF0",1743083547669,0.8210075,86166.0,86165.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1743083547868,1.0618075,86166.0,86165.0,0.6040888]
["bitfinex-derivatives","BTCF0:USTF0",1743083548675,1.0618075,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083549068,1.0618075,86166.0,86163.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1743083549069,0.1741366,86164.0,86163.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1743083549266,0.17537661,86164.0,86163.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1743083549467,0.17537661,86164.0,86163.0,0.1167705]
["bitfinex-derivatives","BTCF0:USTF0",1743083549665,0.0580482,86160.0,86156.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1743083549869,0.0580565,86147.0,86134.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743083550064,0.1161158,86145.0,86144.0,0.27767842]
["bitfinex-derivatives","BTCF0:USTF0",1743083550274,0.1175558,86145.0,86144.0,0.27767842]
["bitfinex-derivatives","BTCF0:USTF0",1743083550464,0.5890558,86145.0,86144.0,0.27767842]
["bitfinex-derivatives","BTCF0:USTF0",1743083551768,0.1175558,86145.0,86144.0,0.39379552]
["bitfinex-derivatives","BTCF0:USTF0",1743083551967,0.2161158,86145.0,86144.0,0.39379552]
["bitfinex-derivatives","BTCF0:USTF0",1743083552166,0.2175558,86145.0,86144.0,0.39379552]
["bitfinex-derivatives","BTCF0:USTF0",1743083552561,0.2175558,86145.0,86144.0,0.86199552]
["bitfinex-derivatives","BTCF0:USTF0",1743083552762,0.10144,86145.0,86144.0,0.86199552]
["bitfinex-derivatives","BTCF0:USTF0",1743083552965,0.1,86145.0,86144.0,0.86199552]
["bitfinex-derivatives","BTCF0:USTF0",1743083553168,0.2161158,86145.0,86144.0,0.74587842]
["bitfinex-derivatives","BTCF0:USTF0",1743083553375,0.2175558,86145.0,86144.0,0.50997842]
["bitfinex-derivatives","BTCF0:USTF0",1743083553572,0.6980558,86145.0,86144.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743083554374,0.58194,86145.0,86144.0,0.3490171]
["bitfinex-derivatives","BTCF0:USTF0",1743083554571,0.6980558,86145.0,86144.0,0.3490171]
["bitfinex-derivatives","BTCF0:USTF0",1743083555367,0.6980558,86145.0,86144.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743083555564,0.58194,86145.0,86144.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743083555770,0.58194,86145.0,86144.0,0.3490171]
["bitfinex-derivatives","BTCF0:USTF0",1743083555963,0.6980558,86145.0,86144.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743083556764,0.6980558,86145.0,86144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083556974,0.1161198,86142.0,86141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083557168,0.058061,86141.0,86135.0,0.0580642]
["bitfinex-derivatives","BTCF0:USTF0",1743083557371,0.5439007,86141.0,86136.0,0.05878045]
["bitfinex-derivatives","BTCF0:USTF0",1743083557674,0.1161266,86137.0,86136.0,0.23971705]
["bitfinex-derivatives","BTCF0:USTF0",1743083557876,0.1175666,86137.0,86136.0,0.23971705]
["bitfinex-derivatives","BTCF0:USTF0",1743083558071,0.6019666,86137.0,86136.0,0.23971705]
["bitfinex-derivatives","BTCF0:USTF0",1743083558264,0.6019666,86137.0,86136.0,0.35584495]
["bitfinex-derivatives","BTCF0:USTF0",1743083558468,0.6019666,86137.0,86136.0,0.23971705]
["bitfinex-derivatives","BTCF0:USTF0",1743083558871,0.6019666,86137.0,86136.0,0.35584495]
["bitfinex-derivatives","BTCF0:USTF0",1743083559076,0.24724,86137.0,86136.0,0.35584495]
["bitfinex-derivatives","BTCF0:USTF0",1743083559277,0.11628018,86153.0,86150.0,0.1741602]
["bitfinex-derivatives","BTCF0:USTF0",1743083559573,0.11735908,86153.0,86152.0,0.1161064]
["bitfinex-derivatives","BTCF0:USTF0",1743083559775,0.00125408,86153.0,86152.0,0.1167464]
["bitfinex-derivatives","BTCF0:USTF0",1743083559977,0.00125408,86153.0,86152.0,0.3507464]
["bitfinex-derivatives","BTCF0:USTF0",1743083560177,0.21735908,86153.0,86152.0,0.3507464]
["bitfinex-derivatives","BTCF0:USTF0",1743083560475,0.21739909,86153.0,86152.0,0.3507464]
["bitfinex-derivatives","BTCF0:USTF0",1743083560674,0.21739909,86153.0,86152.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743083560675,0.45729909,86153.0,86152.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743083560877,0.70919909,86153.0,86152.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743083561079,0.70919909,86153.0,86152.0,0.3507464]
["bitfinex-derivatives","BTCF0:USTF0",1743083561384,0.70919909,86153.0,86152.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743083561579,0.70919909,86153.0,86152.0,0.3507464]
["bitfinex-derivatives","BTCF0:USTF0",1743083562083,0.70919909,86153.0,86152.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743083562280,0.70919909,86153.0,86152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083562483,0.1161171,86146.0,86145.0,0.1741717]
["bitfinex-derivatives","BTCF0:USTF0",1743083562776,0.11715711,86146.0,86145.0,0.232828]
["bitfinex-derivatives","BTCF0:USTF0",1743083562982,0.3532171,86146.0,86145.0,0.232828]
["bitfinex-derivatives","BTCF0:USTF0",1743083563185,0.35425711,86146.0,86145.0,0.727828]
["bitfinex-derivatives","BTCF0:USTF0",1743083563388,0.35425711,86146.0,86145.0,0.5536563]
["bitfinex-derivatives","BTCF0:USTF0",1743083563992,0.45425711,86146.0,86145.0,0.5536563]
["bitfinex-derivatives","BTCF0:USTF0",1743083564681,0.45425711,86146.0,86145.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1743083564885,0.68595711,86146.0,86145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083565077,0.68595711,86146.0,86144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083565078,0.1161158,86145.0,86144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083565273,0.1161252,86138.0,86137.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743083565482,0.1172052,86138.0,86137.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1743083565679,0.6104052,86138.0,86137.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1743083567183,0.6104052,86138.0,86137.0,0.3639066]
["bitfinex-derivatives","BTCF0:USTF0",1743083567381,0.34538,86138.0,86137.0,0.6059066]
["bitfinex-derivatives","BTCF0:USTF0",1743083567781,0.4615052,86138.0,86137.0,0.6059066]
["bitfinex-derivatives","BTCF0:USTF0",1743083568387,0.34538,86138.0,86137.0,0.6059066]
["bitfinex-derivatives","BTCF0:USTF0",1743083568581,0.10108,86138.0,86137.0,0.6059066]
["bitfinex-derivatives","BTCF0:USTF0",1743083568989,0.1023498,86152.0,86151.0,0.1161077]
["bitfinex-derivatives","BTCF0:USTF0",1743083569183,0.1030698,86152.0,86151.0,0.1167077]
["bitfinex-derivatives","BTCF0:USTF0",1743083569492,0.0580452,86164.0,86161.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1743083569687,0.17114643,86162.0,86161.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1743083569988,0.17114643,86162.0,86161.0,0.5972142]
["bitfinex-derivatives","BTCF0:USTF0",1743083570794,0.17514643,86162.0,86161.0,0.5972142]
["bitfinex-derivatives","BTCF0:USTF0",1743083571187,0.27514643,86162.0,86161.0,0.5972142]
["bitfinex-derivatives","BTCF0:USTF0",1743083571387,0.27314643,86162.0,86161.0,0.5972142]
["bitfinex-derivatives","BTCF0:USTF0",1743083573000,0.10268,86162.0,86161.0,0.5972142]
["bitfinex-derivatives","BTCF0:USTF0",1743083573188,0.102,86162.0,86161.0,0.5972142]
["bitfinex-derivatives","BTCF0:USTF0",1743083573590,0.1,86162.0,86161.0,0.60851114]
["bitfinex-derivatives","BTCF0:USTF0",1743083573785,0.2180929,86162.0,86161.0,0.60851114]
["bitfinex-derivatives","BTCF0:USTF0",1743083573997,0.102,86162.0,86161.0,0.60851114]
["bitfinex-derivatives","BTCF0:USTF0",1743083574194,0.10260001,86162.0,86161.0,0.60851114]
["bitfinex-derivatives","BTCF0:USTF0",1743083574498,0.33776,86162.0,86161.0,0.60851114]
["bitfinex-derivatives","BTCF0:USTF0",1743083574795,0.45369291,86162.0,86161.0,0.3648142]
["bitfinex-derivatives","BTCF0:USTF0",1743083575187,0.69899291,86162.0,86161.0,0.3648142]
["bitfinex-derivatives","BTCF0:USTF0",1743083575382,0.69899291,86162.0,86161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083575587,0.69899291,86162.0,86161.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1743083576794,0.69899291,86162.0,86161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083577295,0.0580508,86156.0,86152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083577591,0.116105,86153.0,86152.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083577783,0.1741629,86151.0,86150.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1743083577983,0.00072,86151.0,86150.0,0.4823569]
["bitfinex-derivatives","BTCF0:USTF0",1743083578192,0.3698277,86151.0,86150.0,0.7310569]
["bitfinex-derivatives","BTCF0:USTF0",1743083578595,0.25372,86151.0,86150.0,0.7310569]
["bitfinex-derivatives","BTCF0:USTF0",1743083578793,0.3698277,86151.0,86150.0,0.7310569]
["bitfinex-derivatives","BTCF0:USTF0",1743083578989,0.25372,86151.0,86150.0,0.7310569]
["bitfinex-derivatives","BTCF0:USTF0",1743083579393,0.1,86154.0,86150.0,0.7310569]
["bitfinex-derivatives","BTCF0:USTF0",1743083579394,0.1,86154.0,86153.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1743083579592,0.1,86154.0,86153.0,0.477665]
["bitfinex-derivatives","BTCF0:USTF0",1743083579793,0.1,86154.0,86153.0,0.975865]
["bitfinex-derivatives","BTCF0:USTF0",1743083579994,0.1160971,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1743083580189,0.1160971,86159.0,86158.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743083580190,0.00076,86159.0,86158.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743083580393,0.00076,86159.0,86158.0,0.6150583]
["bitfinex-derivatives","BTCF0:USTF0",1743083580897,0.00076,86159.0,86158.0,0.3663583]
["bitfinex-derivatives","BTCF0:USTF0",1743083581098,0.10276,86159.0,86158.0,0.3663583]
["bitfinex-derivatives","BTCF0:USTF0",1743083581297,0.2188569,86159.0,86158.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1743083581603,0.2188569,86159.0,86158.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083581898,0.0580596,86143.0,86139.0,0.20818319]
["bitfinex-derivatives","BTCF0:USTF0",1743083582101,0.5472601,86142.0,86141.0,0.1161198]
["bitfinex-derivatives","BTCF0:USTF0",1743083582395,0.5479801,86142.0,86141.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1743083582601,0.48992,86142.0,86141.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1743083582800,0.6060398,86142.0,86141.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1743083583302,0.48992,86142.0,86141.0,0.7105798]
["bitfinex-derivatives","BTCF0:USTF0",1743083583503,0.24272,86142.0,86141.0,0.9462798]
["bitfinex-derivatives","BTCF0:USTF0",1743083583701,0.242,86142.0,86141.0,0.9462798]
["bitfinex-derivatives","BTCF0:USTF0",1743083584094,0.4581198,86142.0,86141.0,0.9462798]
["bitfinex-derivatives","BTCF0:USTF0",1743083584295,0.4588398,86142.0,86141.0,0.9462798]
["bitfinex-derivatives","BTCF0:USTF0",1743083584902,0.34272,86142.0,86141.0,0.9462798]
["bitfinex-derivatives","BTCF0:USTF0",1743083585102,0.58732,86142.0,86141.0,0.9462798]
["bitfinex-derivatives","BTCF0:USTF0",1743083585303,0.7034398,86142.0,86141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083585703,0.7034398,86142.0,86141.0,0.1168812]
["bitfinex-derivatives","BTCF0:USTF0",1743083585895,0.58732,86142.0,86141.0,0.1168812]
["bitfinex-derivatives","BTCF0:USTF0",1743083586209,0.36097408,86150.0,86141.0,0.1168812]
["bitfinex-derivatives","BTCF0:USTF0",1743083586210,0.00017408,86150.0,86149.0,0.1161104]
["bitfinex-derivatives","BTCF0:USTF0",1743083586405,0.00105409,86150.0,86149.0,0.7189904]
["bitfinex-derivatives","BTCF0:USTF0",1743083586609,0.2474,86160.0,86159.0,0.1160969]
["bitfinex-derivatives","BTCF0:USTF0",1743083586812,0.24808,86160.0,86159.0,0.4778569]
["bitfinex-derivatives","BTCF0:USTF0",1743083587207,0.24808,86160.0,86159.0,0.9643569]
["bitfinex-derivatives","BTCF0:USTF0",1743083587208,0.36445561,86160.0,86159.0,0.9643569]
["bitfinex-derivatives","BTCF0:USTF0",1743083587510,0.24836001,86160.0,86159.0,0.9643569]
["bitfinex-derivatives","BTCF0:USTF0",1743083587699,0.3634956,86160.0,86159.0,0.9643569]
["bitfinex-derivatives","BTCF0:USTF0",1743083587905,0.3644156,86160.0,86159.0,0.9643569]
["bitfinex-derivatives","BTCF0:USTF0",1743083588106,0.4644156,86160.0,86159.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1743083588506,0.7105156,86160.0,86159.0,0.7129569]
["bitfinex-derivatives","BTCF0:USTF0",1743083588710,0.7105156,86160.0,86159.0,0.3521569]
["bitfinex-derivatives","BTCF0:USTF0",1743083589105,0.7105156,86160.0,86159.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083589303,0.116105,86153.0,86152.0,0.20810319]
["bitfinex-derivatives","BTCF0:USTF0",1743083589500,0.47778501,86153.0,86152.0,0.20906319]
["bitfinex-derivatives","BTCF0:USTF0",1743083589702,1.20618501,86153.0,86152.0,0.20906319]
["bitfinex-derivatives","BTCF0:USTF0",1743083590112,0.47748001,86153.0,86152.0,0.68596959]
["bitfinex-derivatives","BTCF0:USTF0",1743083590507,0.47748001,86153.0,86152.0,0.94216959]
["bitfinex-derivatives","BTCF0:USTF0",1743083590807,0.33338001,86153.0,86152.0,0.94216959]
["bitfinex-derivatives","BTCF0:USTF0",1743083591013,0.3325,86153.0,86152.0,1.19366959]
["bitfinex-derivatives","BTCF0:USTF0",1743083591213,0.33310001,86153.0,86152.0,1.19366959]
["bitfinex-derivatives","BTCF0:USTF0",1743083591603,0.10260001,86153.0,86152.0,1.19366959]
["bitfinex-derivatives","BTCF0:USTF0",1743083591905,0.102,86153.0,86152.0,1.19366959]
["bitfinex-derivatives","BTCF0:USTF0",1743083592107,0.10268,86153.0,86152.0,1.19366959]
["bitfinex-derivatives","BTCF0:USTF0",1743083592308,0.102,86153.0,86152.0,0.9855664]
["bitfinex-derivatives","BTCF0:USTF0",1743083592604,0.10168,86153.0,86152.0,0.9855664]
["bitfinex-derivatives","BTCF0:USTF0",1743083593311,0.10068,86153.0,86152.0,0.9855664]
["bitfinex-derivatives","BTCF0:USTF0",1743083594214,0.10068,86153.0,86152.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1743083594417,0.216785,86153.0,86152.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083595020,0.709685,86153.0,86152.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083595217,0.709685,86153.0,86142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083595218,0.1161266,86137.0,86135.0,0.20810319]
["bitfinex-derivatives","BTCF0:USTF0",1743083595521,0.1161279,86136.0,86135.0,0.20810319]
["bitfinex-derivatives","BTCF0:USTF0",1743083595720,0.1161333,86132.0,86126.0,0.34700467]
["bitfinex-derivatives","BTCF0:USTF0",1743083595921,0.1161333,86132.0,86115.0,0.0580777]
["bitfinex-derivatives","BTCF0:USTF0",1743083595922,0.4778533,86132.0,86131.0,0.40109339]
["bitfinex-derivatives","BTCF0:USTF0",1743083596310,0.4778533,86132.0,86121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083596311,0.51172,86132.0,86121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083596517,0.1161468,86122.0,86121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083596718,0.11726681,86122.0,86121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083596913,0.1161509,86119.0,86118.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083597224,0.1173109,86119.0,86118.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083597524,0.00116,86119.0,86118.0,0.11632628]
["bitfinex-derivatives","BTCF0:USTF0",1743083597717,0.1173109,86119.0,86118.0,0.00077408]
["bitfinex-derivatives","BTCF0:USTF0",1743083598123,0.1173109,86119.0,86118.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083598719,0.1173109,86119.0,86118.0,0.10017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083599026,0.1161603,86112.0,86111.0,0.46507159]
["bitfinex-derivatives","BTCF0:USTF0",1743083599221,0.47808031,86112.0,86111.0,0.46559159]
["bitfinex-derivatives","BTCF0:USTF0",1743083599821,0.96048031,86112.0,86111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083600021,0.1161724,86103.0,86102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083600217,0.00112001,86103.0,86102.0,0.4776538]
["bitfinex-derivatives","BTCF0:USTF0",1743083600530,0.1,86112.0,86111.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1743083600821,0.00017408,86127.0,86126.0,0.1161414]
["bitfinex-derivatives","BTCF0:USTF0",1743083601128,0.3608,86137.0,86136.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1743083601323,0.36156,86137.0,86136.0,0.1167679]
["bitfinex-derivatives","BTCF0:USTF0",1743083601523,0.00076,86137.0,86136.0,0.1167679]
["bitfinex-derivatives","BTCF0:USTF0",1743083601729,0.1168866,86137.0,86136.0,0.5911679]
["bitfinex-derivatives","BTCF0:USTF0",1743083602625,0.1178866,86137.0,86136.0,0.5911679]
["bitfinex-derivatives","BTCF0:USTF0",1743083602827,0.00176,86137.0,86136.0,0.5911679]
["bitfinex-derivatives","BTCF0:USTF0",1743083603023,0.10176,86137.0,86136.0,0.9519679]
["bitfinex-derivatives","BTCF0:USTF0",1743083603228,0.3608,86171.0,86144.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1743083603424,0.1161131,86147.0,86146.0,0.4769121]
["bitfinex-derivatives","BTCF0:USTF0",1743083603730,0.1161131,86147.0,86146.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1743083604027,0.11671311,86147.0,86146.0,1.1007545]
["bitfinex-derivatives","BTCF0:USTF0",1743083604420,0.21671311,86147.0,86146.0,1.1007545]
["bitfinex-derivatives","BTCF0:USTF0",1743083604616,0.10060001,86147.0,86146.0,1.1007545]
["bitfinex-derivatives","BTCF0:USTF0",1743083605217,0.21671311,86147.0,86146.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1743083605426,0.21671311,86147.0,86146.0,1.1007545]
["bitfinex-derivatives","BTCF0:USTF0",1743083605627,0.10060001,86147.0,86146.0,1.1007545]
["bitfinex-derivatives","BTCF0:USTF0",1743083605821,0.00017419,86155.0,86150.0,0.0580545]
["bitfinex-derivatives","BTCF0:USTF0",1743083606017,0.1161064,86152.0,86151.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1743083606328,0.1170264,86152.0,86151.0,0.7513077]
["bitfinex-derivatives","BTCF0:USTF0",1743083606728,0.00092,86152.0,86151.0,0.7513077]
["bitfinex-derivatives","BTCF0:USTF0",1743083607232,0.00017419,86155.0,86151.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1743083607417,0.00085419,86155.0,86151.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1743083607623,0.00085419,86155.0,86151.0,0.64386965]
["bitfinex-derivatives","BTCF0:USTF0",1743083607924,0.00085419,86155.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083608125,0.00017419,86155.0,86153.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743083608333,0.00017419,86155.0,86154.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1743083608536,0.2519,86170.0,86154.0,0.50454]
["bitfinex-derivatives","BTCF0:USTF0",1743083608728,0.2526,86169.0,86160.0,0.5352413]
["bitfinex-derivatives","BTCF0:USTF0",1743083608921,0.25320001,86169.0,86161.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1743083609231,0.1,86162.0,86161.0,0.6191942]
["bitfinex-derivatives","BTCF0:USTF0",1743083609734,0.10084,86162.0,86161.0,0.6191942]
["bitfinex-derivatives","BTCF0:USTF0",1743083609935,0.1,86162.0,86161.0,0.6191942]
["bitfinex-derivatives","BTCF0:USTF0",1743083611023,0.0580272,86191.0,86179.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1743083611224,0.36140001,86180.0,86179.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1743083611626,0.47746861,86180.0,86179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743083611835,0.36140001,86180.0,86174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083612037,0.116073,86177.0,86176.0,0.1160736]
["bitfinex-derivatives","BTCF0:USTF0",1743083612232,0.4772,86179.0,86174.0,0.1161567]
["bitfinex-derivatives","BTCF0:USTF0",1743083612233,0.1160754,86175.0,86174.0,0.1161567]
["bitfinex-derivatives","BTCF0:USTF0",1743083612531,0.0008,86175.0,86174.0,0.1169967]
["bitfinex-derivatives","BTCF0:USTF0",1743083612738,0.2368,86175.0,86174.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1743083613040,0.3528754,86175.0,86174.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743083613233,0.3528754,86175.0,86174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083613433,0.4528754,86175.0,86174.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743083613831,0.4528754,86175.0,86174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083614036,0.4528754,86175.0,86174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743083614232,0.3368,86175.0,86174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743083614432,0.3368,86175.0,86174.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743083614634,0.5869,86175.0,86174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083614836,0.5919,86175.0,86174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083615340,0.5919,86175.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083615540,0.3608,86172.0,86169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083615838,0.4831,86171.0,86169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743083616041,0.48378,86171.0,86169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743083616235,0.48378,86171.0,86169.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743083616236,0.1160821,86170.0,86169.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743083616539,0.5991821,86171.0,86170.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1743083616725,0.5999821,86171.0,86170.0,0.1168821]
["bitfinex-derivatives","BTCF0:USTF0",1743083616929,0.5999821,86171.0,86170.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743083617224,0.5999821,86171.0,86170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743083617429,0.5999821,86171.0,86169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083617430,0.1160821,86170.0,86169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083617629,0.1167621,86170.0,86169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083617937,0.1160835,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083618132,0.1167635,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083618330,0.116101,86156.0,86155.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743083618531,0.0580585,86145.0,86138.0,0.13050144]
["bitfinex-derivatives","BTCF0:USTF0",1743083618732,0.1161239,86139.0,86138.0,0.13130144]
["bitfinex-derivatives","BTCF0:USTF0",1743083618928,0.1169239,86139.0,86138.0,0.11866664]
["bitfinex-derivatives","BTCF0:USTF0",1743083619748,0.2169239,86139.0,86138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743083620039,0.2169239,86139.0,86130.0,0.11630958]
["bitfinex-derivatives","BTCF0:USTF0",1743083620040,0.116132,86133.0,86132.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1743083620241,0.116932,86133.0,86132.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1743083620442,0.1161347,86131.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083620733,0.4777747,86131.0,86130.0,0.00101408]
["bitfinex-derivatives","BTCF0:USTF0",1743083620940,0.4777747,86131.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083621140,0.058068,86130.0,86126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083621333,0.058068,86130.0,86121.0,0.34679488]
["bitfinex-derivatives","BTCF0:USTF0",1743083621334,0.1161468,86122.0,86121.0,0.34679488]
["bitfinex-derivatives","BTCF0:USTF0",1743083621646,0.1169468,86122.0,86121.0,0.46382308]
["bitfinex-derivatives","BTCF0:USTF0",1743083621838,0.1169468,86122.0,86121.0,0.70532308]
["bitfinex-derivatives","BTCF0:USTF0",1743083622139,0.1161468,86122.0,86121.0,0.70532308]
["bitfinex-derivatives","BTCF0:USTF0",1743083622645,0.5013,86129.0,86125.0,0.0580711]
["bitfinex-derivatives","BTCF0:USTF0",1743083622935,0.0008,86129.0,86128.0,0.0580687]
["bitfinex-derivatives","BTCF0:USTF0",1743083623142,0.1161387,86129.0,86128.0,0.4165847]
["bitfinex-derivatives","BTCF0:USTF0",1743083623330,0.1169387,86129.0,86128.0,0.3004487]
["bitfinex-derivatives","BTCF0:USTF0",1743083623528,0.3557387,86129.0,86128.0,0.3004487]
["bitfinex-derivatives","BTCF0:USTF0",1743083623939,0.3557387,86129.0,86128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743083624243,0.1742154,86126.0,86125.0,0.1161423]
["bitfinex-derivatives","BTCF0:USTF0",1743083624427,0.6056382,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1743083624633,0.6056382,86129.0,86128.0,0.1171387]
["bitfinex-derivatives","BTCF0:USTF0",1743083624841,0.6064382,86129.0,86128.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1743083625043,0.7064382,86129.0,86128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743083625239,0.7064382,86129.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083625542,0.7064382,86129.0,86128.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743083625840,0.7064382,86129.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083626337,0.5903,86129.0,86128.0,0.1171387]
["bitfinex-derivatives","BTCF0:USTF0",1743083626538,0.1008,86129.0,86128.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1743083626743,0.1,86129.0,86128.0,0.2466987]
["bitfinex-derivatives","BTCF0:USTF0",1743083626939,0.1,86129.0,86128.0,0.7509987]
["bitfinex-derivatives","BTCF0:USTF0",1743083627541,0.1161251,86141.0,86140.0,0.1741787]
["bitfinex-derivatives","BTCF0:USTF0",1743083627737,0.1161239,86139.0,86138.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743083627931,0.1161239,86139.0,86138.0,0.3644052]
["bitfinex-derivatives","BTCF0:USTF0",1743083628136,0.1170039,86139.0,86138.0,0.3644052]
["bitfinex-derivatives","BTCF0:USTF0",1743083628541,0.00017408,86147.0,86143.0,0.0580589]
["bitfinex-derivatives","BTCF0:USTF0",1743083628841,0.506,86165.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083629045,0.1161131,86147.0,86146.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743083629245,0.11715311,86147.0,86146.0,0.4779945]
["bitfinex-derivatives","BTCF0:USTF0",1743083629434,0.00104001,86147.0,86146.0,0.4779945]
["bitfinex-derivatives","BTCF0:USTF0",1743083629632,0.21715311,86147.0,86146.0,0.7253945]
["bitfinex-derivatives","BTCF0:USTF0",1743083630143,0.21715311,86147.0,86146.0,0.7263945]
["bitfinex-derivatives","BTCF0:USTF0",1743083630843,0.10104001,86147.0,86146.0,0.7263945]
["bitfinex-derivatives","BTCF0:USTF0",1743083631142,0.21715311,86147.0,86146.0,0.7263945]
["bitfinex-derivatives","BTCF0:USTF0",1743083631649,0.21715311,86147.0,86146.0,0.7253945]
["bitfinex-derivatives","BTCF0:USTF0",1743083631839,0.47395311,86147.0,86146.0,0.7253945]
["bitfinex-derivatives","BTCF0:USTF0",1743083632238,0.47495311,86147.0,86146.0,0.7253945]
["bitfinex-derivatives","BTCF0:USTF0",1743083632439,0.47495311,86147.0,86146.0,0.7044945]
["bitfinex-derivatives","BTCF0:USTF0",1743083633648,0.47495311,86147.0,86146.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083633849,0.1161306,86134.0,86133.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743083634046,0.1161306,86134.0,86133.0,0.359932]
["bitfinex-derivatives","BTCF0:USTF0",1743083634246,0.11717061,86134.0,86133.0,0.361012]
["bitfinex-derivatives","BTCF0:USTF0",1743083634448,0.00104001,86134.0,86133.0,0.361012]
["bitfinex-derivatives","BTCF0:USTF0",1743083634746,0.61197061,86134.0,86133.0,0.361012]
["bitfinex-derivatives","BTCF0:USTF0",1743083634942,0.00104001,86134.0,86133.0,0.592412]
["bitfinex-derivatives","BTCF0:USTF0",1743083635147,0.1161254,86138.0,86137.0,0.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1743083635448,0.2161306,86134.0,86133.0,0.60493965]
["bitfinex-derivatives","BTCF0:USTF0",1743083635744,0.21717061,86134.0,86133.0,0.60597965]
["bitfinex-derivatives","BTCF0:USTF0",1743083636248,0.10104001,86134.0,86133.0,0.60597965]
["bitfinex-derivatives","BTCF0:USTF0",1743083636438,0.0580525,86153.0,86150.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1743083636639,0.2549,86152.0,86151.0,0.5943077]
["bitfinex-derivatives","BTCF0:USTF0",1743083636838,0.00140001,86152.0,86151.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1743083637041,0.1161064,86152.0,86151.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743083637351,0.1161064,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083637651,0.11670641,86152.0,86151.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743083638147,0.00060001,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083638334,0.10060001,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083638534,0.1,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083638936,0.10140001,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083639133,0.1,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083639548,0.101,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083639748,0.101,86152.0,86151.0,0.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083640042,0.1,86152.0,86151.0,0.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083640544,0.10140001,86152.0,86151.0,0.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083640950,0.1,86152.0,86151.0,0.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083641451,0.10144,86152.0,86151.0,0.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083641646,0.10144,86152.0,86151.0,0.5956677]
["bitfinex-derivatives","BTCF0:USTF0",1743083641854,0.10144,86152.0,86151.0,0.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083642242,0.58124,86152.0,86151.0,3.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083642545,0.5798,86152.0,86151.0,3.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083642751,0.1,86152.0,86151.0,3.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1743083645351,0.2439,86170.0,86158.0,0.0580491]
["bitfinex-derivatives","BTCF0:USTF0",1743083645548,0.2439,86170.0,86165.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1743083645549,0.1160893,86166.0,86165.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1743083645754,0.1160915,86164.0,86163.0,0.2448105]
["bitfinex-derivatives","BTCF0:USTF0",1743083645952,0.1160915,86164.0,86163.0,0.7142105]
["bitfinex-derivatives","BTCF0:USTF0",1743083646146,0.1161037,86154.0,86153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743083646346,0.1160966,86160.0,86159.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1743083646654,0.00017408,86162.0,86160.0,0.0580478]
["bitfinex-derivatives","BTCF0:USTF0",1743083646857,0.00017408,86162.0,86161.0,0.3516942]
["bitfinex-derivatives","BTCF0:USTF0",1743083647454,0.00017408,86162.0,86161.0,0.5819942]
["bitfinex-derivatives","BTCF0:USTF0",1743083648155,0.10017408,86162.0,86161.0,0.5819942]
["bitfinex-derivatives","BTCF0:USTF0",1743083648452,0.0580403,86172.0,86161.0,0.5819942]
["bitfinex-derivatives","BTCF0:USTF0",1743083648453,0.1365061,86183.0,86182.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1743083648943,0.2525707,86183.0,86182.0,0.577966]
["bitfinex-derivatives","BTCF0:USTF0",1743083649150,0.2525707,86183.0,86157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083649151,0.0580351,86179.0,86157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083649346,0.3608,86176.0,86160.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1743083649556,0.1160767,86174.0,86173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083649755,0.1160875,86166.0,86165.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1743083649953,0.0580431,86167.0,86164.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1743083650153,0.6047888,86165.0,86164.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1743083650351,0.4887,86165.0,86164.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1743083650558,0.6047888,86165.0,86164.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1743083651043,0.5887,86165.0,86164.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1743083651449,0.7061488,86165.0,86164.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743083652052,0.59006,86165.0,86164.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743083652259,0.59006,86165.0,86164.0,0.5898292]
["bitfinex-derivatives","BTCF0:USTF0",1743083652448,0.7081488,86165.0,86164.0,0.5898292]
["bitfinex-derivatives","BTCF0:USTF0",1743083653458,0.59206,86165.0,86164.0,0.5898292]
["bitfinex-derivatives","BTCF0:USTF0",1743083653960,0.7081488,86165.0,86164.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743083654157,0.7081488,86165.0,86164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083654357,0.1160942,86161.0,86160.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083654662,0.1167742,86161.0,86160.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743083654859,0.48698,86161.0,86160.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1743083655062,0.6030742,86161.0,86160.0,0.24630968]
["bitfinex-derivatives","BTCF0:USTF0",1743083655260,0.6030742,86161.0,86160.0,0.13021408]
["bitfinex-derivatives","BTCF0:USTF0",1743083655454,0.00068,86161.0,86160.0,0.24630968]
["bitfinex-derivatives","BTCF0:USTF0",1743083655650,0.002,86165.0,86164.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743083655854,0.2402,86173.0,86172.0,0.1160794]
["bitfinex-derivatives","BTCF0:USTF0",1743083656050,0.24156,86173.0,86172.0,0.6055594]
["bitfinex-derivatives","BTCF0:USTF0",1743083656256,0.3621728,86177.0,86172.0,0.6069194]
["bitfinex-derivatives","BTCF0:USTF0",1743083656560,0.0580326,86183.0,86172.0,0.6069194]
["bitfinex-derivatives","BTCF0:USTF0",1743083656561,4e-08,86221.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083656767,0.16143497,86242.0,86241.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1743083656953,0.2387,86298.0,86243.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1743083657155,0.3608,86291.0,86280.0,0.1744413]
["bitfinex-derivatives","BTCF0:USTF0",1743083657358,0.1159328,86281.0,86280.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083657665,0.0579702,86276.0,86256.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743083657864,0.3608,86263.0,86257.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743083658072,0.3608,86258.0,86257.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083658367,0.3608,86258.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083658368,0.3608,86264.0,86253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083658554,0.3608,86257.0,86253.0,0.0580651]
["bitfinex-derivatives","BTCF0:USTF0",1743083658758,0.58592148,86263.0,86253.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083658961,0.34722148,86262.0,86250.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743083659269,0.34722148,86262.0,86250.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1743083659474,0.57752148,86261.0,86252.0,0.1159716]
["bitfinex-derivatives","BTCF0:USTF0",1743083659652,0.1,86256.0,86252.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083659855,0.1,86256.0,86253.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1743083660054,0.1,86256.0,86255.0,0.1159677]
["bitfinex-derivatives","BTCF0:USTF0",1743083660055,0.05942717,86256.0,86255.0,0.1159677]
["bitfinex-derivatives","BTCF0:USTF0",1743083660253,0.05942717,86256.0,86255.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743083660555,0.36607582,86256.0,86255.0,0.3523277]
["bitfinex-derivatives","BTCF0:USTF0",1743083660862,0.01885434,86256.0,86255.0,0.3523277]
["bitfinex-derivatives","BTCF0:USTF0",1743083661057,0.001,86261.0,86260.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1743083661254,0.001,86261.0,86260.0,0.117721]
["bitfinex-derivatives","BTCF0:USTF0",1743083661561,0.001,86261.0,86260.0,0.248801]
["bitfinex-derivatives","BTCF0:USTF0",1743083662560,0.2276,86263.0,86262.0,0.1159583]
["bitfinex-derivatives","BTCF0:USTF0",1743083662769,0.343557,86263.0,86262.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083662957,0.82172148,86263.0,86261.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1743083663158,0.6904571,86263.0,86262.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743083663366,0.34722148,86262.0,86255.0,3.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743083663556,0.34722148,86262.0,86258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083663756,0.84572148,86261.0,86258.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1743083663956,0.4985,86261.0,86260.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1743083664166,0.96168218,86261.0,86260.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083664367,0.84572148,86261.0,86260.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083664557,0.84572148,86261.0,86260.0,0.117721]
["bitfinex-derivatives","BTCF0:USTF0",1743083664758,0.94572148,86261.0,86260.0,0.117721]
["bitfinex-derivatives","BTCF0:USTF0",1743083665155,1.06168118,86261.0,86260.0,0.117721]
["bitfinex-derivatives","BTCF0:USTF0",1743083665355,1.06168118,86261.0,86260.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083666061,1.06468118,86261.0,86260.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083667366,0.1159664,86256.0,86255.0,2.65453852]
["bitfinex-derivatives","BTCF0:USTF0",1743083667574,0.47800641,86256.0,86255.0,2.65577852]
["bitfinex-derivatives","BTCF0:USTF0",1743083668272,0.47800641,86256.0,86255.0,2.28637852]
["bitfinex-derivatives","BTCF0:USTF0",1743083669162,0.72800641,86256.0,86255.0,2.28637852]
["bitfinex-derivatives","BTCF0:USTF0",1743083669472,0.72800641,86256.0,86229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083669473,0.1160013,86230.0,86229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083669769,0.1160121,86222.0,86221.0,0.34679488]
["bitfinex-derivatives","BTCF0:USTF0",1743083669969,0.11697211,86222.0,86221.0,0.46376838]
["bitfinex-derivatives","BTCF0:USTF0",1743083670162,0.11697211,86222.0,86221.0,0.34775488]
["bitfinex-derivatives","BTCF0:USTF0",1743083670860,0.11697211,86222.0,86221.0,0.34767488]
["bitfinex-derivatives","BTCF0:USTF0",1743083671065,0.11797211,86222.0,86221.0,0.46368838]
["bitfinex-derivatives","BTCF0:USTF0",1743083671264,0.11797211,86222.0,86221.0,0.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1743083671265,0.21797211,86222.0,86221.0,0.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1743083671457,0.21797211,86222.0,86221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743083671658,0.1160188,86217.0,86216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083671964,0.1160188,86217.0,86213.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743083671965,0.1160229,86214.0,86213.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743083672272,0.11662291,86214.0,86213.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743083672469,0.00060001,86214.0,86213.0,0.24839807]
["bitfinex-derivatives","BTCF0:USTF0",1743083672664,0.1160229,86214.0,86213.0,0.41840417]
["bitfinex-derivatives","BTCF0:USTF0",1743083672864,0.2160229,86214.0,86213.0,0.58839387]
["bitfinex-derivatives","BTCF0:USTF0",1743083673066,0.21690291,86214.0,86213.0,0.45619387]
["bitfinex-derivatives","BTCF0:USTF0",1743083673266,0.21690291,86214.0,86213.0,0.00109387]
["bitfinex-derivatives","BTCF0:USTF0",1743083673459,0.21690291,86214.0,86200.0,0.1740595]
["bitfinex-derivatives","BTCF0:USTF0",1743083673460,0.0580203,86201.0,86200.0,0.1740595]
["bitfinex-derivatives","BTCF0:USTF0",1743083673658,0.32602329,86209.0,86200.0,0.0586205]
["bitfinex-derivatives","BTCF0:USTF0",1743083673864,0.1160438,86201.0,86200.0,0.0586205]
["bitfinex-derivatives","BTCF0:USTF0",1743083674072,0.11664381,86201.0,86200.0,0.0586205]
["bitfinex-derivatives","BTCF0:USTF0",1743083674265,0.00060001,86201.0,86200.0,0.0586205]
["bitfinex-derivatives","BTCF0:USTF0",1743083674665,0.1,86205.0,86201.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1743083674666,0.1160395,86202.0,86201.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1743083674868,0.00017398,86209.0,86206.0,0.0580162]
["bitfinex-derivatives","BTCF0:USTF0",1743083675071,0.002,86214.0,86213.0,0.1160242]
["bitfinex-derivatives","BTCF0:USTF0",1743083675276,0.002,86214.0,86213.0,0.2489042]
["bitfinex-derivatives","BTCF0:USTF0",1743083675572,0.1180229,86214.0,86213.0,0.2489042]
["bitfinex-derivatives","BTCF0:USTF0",1743083676369,0.002,86214.0,86213.0,0.2489042]
["bitfinex-derivatives","BTCF0:USTF0",1743083676771,0.00017398,86222.0,86214.0,0.0580111]
["bitfinex-derivatives","BTCF0:USTF0",1743083676969,0.1740253,86221.0,86220.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1743083677170,0.00017398,86222.0,86221.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1743083677367,0.00017398,86222.0,86221.0,0.13235727]
["bitfinex-derivatives","BTCF0:USTF0",1743083677562,0.11618608,86222.0,86221.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1743083677966,0.00017398,86222.0,86221.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1743083678174,0.21618608,86222.0,86221.0,0.5871135]
["bitfinex-derivatives","BTCF0:USTF0",1743083678475,0.0579941,86240.0,86221.0,0.48630906]
["bitfinex-derivatives","BTCF0:USTF0",1743083678664,0.1159973,86233.0,86232.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1743083678866,0.1159987,86232.0,86231.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743083679063,0.11711871,86232.0,86231.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1743083679268,0.0579893,86247.0,86231.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743083679472,0.0579914,86244.0,86243.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1743083679664,0.00017329,86248.0,86246.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1743083679866,0.0012133,86248.0,86247.0,0.3551785]
["bitfinex-derivatives","BTCF0:USTF0",1743083680081,0.1159771,86249.0,86248.0,0.1159763]
["bitfinex-derivatives","BTCF0:USTF0",1743083680268,0.1159736,86251.0,86250.0,0.1159731]
["bitfinex-derivatives","BTCF0:USTF0",1743083680567,0.00140001,86257.0,86256.0,0.1159664]
["bitfinex-derivatives","BTCF0:USTF0",1743083680767,0.11872501,86257.0,86256.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743083680974,0.117325,86257.0,86256.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1743083681180,0.217325,86257.0,86256.0,0.4951064]
["bitfinex-derivatives","BTCF0:USTF0",1743083681479,0.10136,86257.0,86256.0,0.4951064]
["bitfinex-derivatives","BTCF0:USTF0",1743083681680,0.1,86257.0,86256.0,0.4951064]
["bitfinex-derivatives","BTCF0:USTF0",1743083681876,0.105,86257.0,86256.0,0.4951064]
["bitfinex-derivatives","BTCF0:USTF0",1743083682475,0.217965,86257.0,86256.0,0.4951064]
["bitfinex-derivatives","BTCF0:USTF0",1743083682680,0.219325,86257.0,86256.0,0.4951064]
["bitfinex-derivatives","BTCF0:USTF0",1743083682978,0.219325,86257.0,86256.0,0.510535]
["bitfinex-derivatives","BTCF0:USTF0",1743083683179,0.219325,86257.0,86256.0,0.3945686]
["bitfinex-derivatives","BTCF0:USTF0",1743083683571,0.219325,86257.0,86256.0,0.3944486]
["bitfinex-derivatives","BTCF0:USTF0",1743083683789,0.444425,86257.0,86256.0,0.3944486]
["bitfinex-derivatives","BTCF0:USTF0",1743083684077,0.442425,86257.0,86256.0,0.2621686]
["bitfinex-derivatives","BTCF0:USTF0",1743083684282,0.444425,86257.0,86256.0,0.26218981]
["bitfinex-derivatives","BTCF0:USTF0",1743083684471,0.10336,86257.0,86256.0,0.37671621]
["bitfinex-derivatives","BTCF0:USTF0",1743083684667,0.219325,86257.0,86256.0,0.28691194]
["bitfinex-derivatives","BTCF0:USTF0",1743083684869,0.219325,86257.0,86256.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1743083685083,0.219325,86257.0,86256.0,0.28762064]
["bitfinex-derivatives","BTCF0:USTF0",1743083685778,0.219325,86257.0,86256.0,0.3025018]
["bitfinex-derivatives","BTCF0:USTF0",1743083686283,0.219325,86257.0,86256.0,0.4184682]
["bitfinex-derivatives","BTCF0:USTF0",1743083686679,0.219325,86257.0,86256.0,0.3025018]
["bitfinex-derivatives","BTCF0:USTF0",1743083686874,0.219325,86257.0,86256.0,0.27734448]
["bitfinex-derivatives","BTCF0:USTF0",1743083687070,0.219325,86257.0,86256.0,0.26162116]
["bitfinex-derivatives","BTCF0:USTF0",1743083687278,0.219325,86257.0,86256.0,0.37780521]
["bitfinex-derivatives","BTCF0:USTF0",1743083687878,0.217325,86257.0,86256.0,0.37780521]
["bitfinex-derivatives","BTCF0:USTF0",1743083688182,0.1159499,86269.0,86268.0,0.1739221]
["bitfinex-derivatives","BTCF0:USTF0",1743083688381,0.1159499,86269.0,86268.0,0.07483331]
["bitfinex-derivatives","BTCF0:USTF0",1743083689086,0.4767435,86273.0,86272.0,0.1159449]
["bitfinex-derivatives","BTCF0:USTF0",1743083689379,0.1739018,86281.0,86280.0,0.1159341]
["bitfinex-derivatives","BTCF0:USTF0",1743083689676,0.1159341,86280.0,86279.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743083689869,0.1159341,86280.0,86279.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1743083690479,0.1159341,86280.0,86279.0,0.3477955]
["bitfinex-derivatives","BTCF0:USTF0",1743083691075,0.1159341,86280.0,86279.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1743083691386,0.1209341,86280.0,86279.0,0.3477955]
["bitfinex-derivatives","BTCF0:USTF0",1743083691588,0.2209341,86280.0,86279.0,0.3477955]
["bitfinex-derivatives","BTCF0:USTF0",1743083691884,0.105,86280.0,86279.0,0.3477955]
["bitfinex-derivatives","BTCF0:USTF0",1743083692482,0.2209341,86280.0,86279.0,0.3477955]
["bitfinex-derivatives","BTCF0:USTF0",1743083692874,0.105,86280.0,86279.0,0.3477955]
["bitfinex-derivatives","BTCF0:USTF0",1743083693972,0.02875267,86677.0,86290.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1743083693973,0.0579599,86291.0,86290.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1743083694178,0.1738826,86291.0,86290.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1743083694382,0.1738826,86291.0,86290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083694779,0.1738826,86291.0,86290.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1743083695086,0.2738826,86291.0,86290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083695281,0.4964826,86291.0,86290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083695488,0.5014826,86291.0,86290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743083695686,0.1159341,86280.0,86279.0,0.249455]
["bitfinex-derivatives","BTCF0:USTF0",1743083695881,0.1159341,86280.0,86279.0,0.251215]
["bitfinex-derivatives","BTCF0:USTF0",1743083696081,0.1159306,86283.0,86282.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1743083696472,0.1159306,86283.0,86282.0,0.1177287]
["bitfinex-derivatives","BTCF0:USTF0",1743083697578,0.1209203,86291.0,86290.0,0.1159207]
["bitfinex-derivatives","BTCF0:USTF0",1743083697775,0.1159207,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083697980,0.1159207,86290.0,86289.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743083698286,0.1159207,86290.0,86289.0,0.478482]
["bitfinex-derivatives","BTCF0:USTF0",1743083698684,0.1159207,86290.0,86289.0,0.719582]
["bitfinex-derivatives","BTCF0:USTF0",1743083699187,0.3473207,86290.0,86289.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1743083699483,0.102,86291.0,86289.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1743083699688,0.002,86291.0,86290.0,0.2494007]
["bitfinex-derivatives","BTCF0:USTF0",1743083699984,0.19,86300.0,86299.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1743083700179,0.19,86300.0,86299.0,0.4784686]
["bitfinex-derivatives","BTCF0:USTF0",1743083700779,0.19,86300.0,86299.0,0.48735037]
["bitfinex-derivatives","BTCF0:USTF0",1743083700978,0.3608,86387.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083701178,0.4741,86385.0,86360.0,0.4766267]
["bitfinex-derivatives","BTCF0:USTF0",1743083701383,0.4741,86385.0,86360.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1743083701583,0.74841986,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083701792,0.1158079,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083701988,0.1158227,86363.0,86362.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743083702195,0.1366,86367.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083702386,0.1744413,86356.0,86346.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083702586,0.1737522,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083702785,0.2466,86355.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083702786,0.00096001,86356.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083702992,0.00096001,86356.0,86355.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1743083703289,0.11679341,86356.0,86355.0,0.3468334]
["bitfinex-derivatives","BTCF0:USTF0",1743083703493,0.1158295,86360.0,86359.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1743083703688,0.1158295,86360.0,86359.0,0.7076267]
["bitfinex-derivatives","BTCF0:USTF0",1743083704186,0.1737228,86374.0,86373.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1743083704493,0.1737228,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083704994,0.1737228,86374.0,86373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083705193,0.2737228,86374.0,86373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083707095,0.2767228,86374.0,86373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083707693,0.2737228,86374.0,86373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083707893,0.2767228,86374.0,86373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083708397,0.2776428,86374.0,86373.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743083708788,0.2746428,86374.0,86373.0,0.8383293]
["bitfinex-derivatives","BTCF0:USTF0",1743083709095,0.2776428,86374.0,86373.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743083710494,0.2746428,86374.0,86373.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743083710697,0.2766428,86374.0,86373.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743083711095,0.2746428,86374.0,86373.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743083711296,0.2766428,86374.0,86373.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743083711899,0.2766428,86374.0,86373.0,0.8383293]
["bitfinex-derivatives","BTCF0:USTF0",1743083713610,0.1608268,86374.0,86373.0,0.8383293]
["bitfinex-derivatives","BTCF0:USTF0",1743083714207,0.1588268,86374.0,86373.0,0.8383293]
["bitfinex-derivatives","BTCF0:USTF0",1743083714402,0.1609068,86374.0,86373.0,0.8383293]
["bitfinex-derivatives","BTCF0:USTF0",1743083714905,0.1579068,86374.0,86373.0,0.8383293]
["bitfinex-derivatives","BTCF0:USTF0",1743083715208,0.1599068,86374.0,86373.0,0.8383293]
["bitfinex-derivatives","BTCF0:USTF0",1743083715524,0.4856,86389.0,86373.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743083715810,0.1157913,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083716009,0.11667131,86388.0,86387.0,0.8382705]
["bitfinex-derivatives","BTCF0:USTF0",1743083716211,0.3555913,86388.0,86387.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743083716409,0.3562313,86388.0,86387.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743083717010,0.00064,86388.0,86387.0,0.8382705]
["bitfinex-derivatives","BTCF0:USTF0",1743083717314,0.1157892,86388.0,86387.0,0.8382701]
["bitfinex-derivatives","BTCF0:USTF0",1743083717505,0.11666921,86388.0,86387.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743083717706,0.11666921,86388.0,86387.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743083717912,0.1157986,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083718102,0.1157986,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083718103,0.11667861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083718306,0.12560499,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083718505,0.12560452,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083719008,0.11667861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083719208,0.11667861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083719604,0.11667861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083719808,0.21667861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083720010,0.21667861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083720218,0.2253958,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083720420,0.21967861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083720818,0.21967861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083721119,0.21867861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083721705,0.21867861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083721910,0.21867861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083722314,0.21667861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083722514,0.21867861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083722715,0.21867861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083723121,0.21867861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083723317,0.10288001,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083723624,0.21867861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083724011,0.21767861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083724211,0.21767861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083724714,0.68727861,86381.0,86380.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743083725120,0.69605058,86381.0,86380.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743083725323,0.46015058,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083725520,0.22645058,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083725920,0.69705815,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083726115,0.69705815,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083726618,0.69705815,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083727324,0.68727861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083727521,0.4716,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083727719,0.58863861,86381.0,86380.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743083727918,0.58863861,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083728223,0.59712108,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083728413,0.01072248,86381.0,86380.0,0.4774799]
["bitfinex-derivatives","BTCF0:USTF0",1743083728719,0.01048247,86381.0,86380.0,0.7123799]
["bitfinex-derivatives","BTCF0:USTF0",1743083728925,0.00857254,86383.0,86382.0,0.1157972]
["bitfinex-derivatives","BTCF0:USTF0",1743083729218,0.01161159,86385.0,86384.0,0.1157945]
["bitfinex-derivatives","BTCF0:USTF0",1743083729418,0.01161159,86385.0,86384.0,0.4778345]
["bitfinex-derivatives","BTCF0:USTF0",1743083729625,0.12740479,86385.0,86384.0,0.7127345]
["bitfinex-derivatives","BTCF0:USTF0",1743083729919,0.1280048,86385.0,86384.0,0.7127345]
["bitfinex-derivatives","BTCF0:USTF0",1743083730125,0.1280048,86385.0,86384.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1743083730318,0.12740479,86385.0,86384.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1743083730520,0.51777873,86385.0,86384.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1743083730826,0.63417194,86385.0,86384.0,0.7127345]
["bitfinex-derivatives","BTCF0:USTF0",1743083731715,0.63517194,86385.0,86384.0,0.7127345]
["bitfinex-derivatives","BTCF0:USTF0",1743083731916,0.1157986,86381.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083732115,0.11639861,86381.0,86380.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743083732321,0.34619861,86381.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083732520,0.21879048,86381.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083732724,0.21947048,86381.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083732925,0.00068,86381.0,86380.0,0.1157999]
["bitfinex-derivatives","BTCF0:USTF0",1743083733229,0.2164786,86381.0,86380.0,0.4775599]
["bitfinex-derivatives","BTCF0:USTF0",1743083733425,0.2164786,86381.0,86380.0,0.7096599]
["bitfinex-derivatives","BTCF0:USTF0",1743083734122,0.4612786,86381.0,86380.0,0.7096599]
["bitfinex-derivatives","BTCF0:USTF0",1743083734630,0.4612786,86381.0,86380.0,1.05616497]
["bitfinex-derivatives","BTCF0:USTF0",1743083734631,0.4622786,86381.0,86380.0,1.05616497]
["bitfinex-derivatives","BTCF0:USTF0",1743083735013,0.4622786,86381.0,86380.0,1.28316497]
["bitfinex-derivatives","BTCF0:USTF0",1743083735211,0.10068,86381.0,86380.0,1.28316497]
["bitfinex-derivatives","BTCF0:USTF0",1743083735429,0.101,86381.0,86380.0,1.28316497]
["bitfinex-derivatives","BTCF0:USTF0",1743083736523,0.101,86381.0,86380.0,1.53236497]
["bitfinex-derivatives","BTCF0:USTF0",1743083736711,0.03061974,86390.0,86387.0,0.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1743083736914,0.02980541,86388.0,86387.0,0.4775505]
["bitfinex-derivatives","BTCF0:USTF0",1743083737125,0.1446346,86388.0,86387.0,0.9501505]
["bitfinex-derivatives","BTCF0:USTF0",1743083737320,0.02980541,86388.0,86387.0,0.9501505]
["bitfinex-derivatives","BTCF0:USTF0",1743083737511,0.0288454,86388.0,86387.0,0.9501505]
["bitfinex-derivatives","BTCF0:USTF0",1743083738118,0.1288454,86388.0,86387.0,0.9501505]
["bitfinex-derivatives","BTCF0:USTF0",1743083740127,0.02863189,86406.0,86387.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1743083740322,0.02863189,86406.0,86401.0,0.8373718]
["bitfinex-derivatives","BTCF0:USTF0",1743083740531,0.02863189,86406.0,86401.0,0.9731318]
["bitfinex-derivatives","BTCF0:USTF0",1743083741323,0.02863189,86406.0,86401.0,1.46644364]
["bitfinex-derivatives","BTCF0:USTF0",1743083741915,0.07869241,86405.0,86401.0,1.46644364]
["bitfinex-derivatives","BTCF0:USTF0",1743083742115,0.02080901,86405.0,86401.0,1.46644364]
["bitfinex-derivatives","BTCF0:USTF0",1743083742320,0.07941678,86404.0,86401.0,1.46640364]
["bitfinex-derivatives","BTCF0:USTF0",1743083742517,0.02153268,86404.0,86401.0,1.46640364]
["bitfinex-derivatives","BTCF0:USTF0",1743083742716,0.13848093,86402.0,86401.0,1.46640364]
["bitfinex-derivatives","BTCF0:USTF0",1743083742915,0.13848093,86402.0,86401.0,1.3225318]
["bitfinex-derivatives","BTCF0:USTF0",1743083743119,0.23948093,86402.0,86401.0,1.20676]
["bitfinex-derivatives","BTCF0:USTF0",1743083743316,0.47098093,86402.0,86401.0,1.20676]
["bitfinex-derivatives","BTCF0:USTF0",1743083743520,0.71068093,86402.0,86401.0,2.20463918]
["bitfinex-derivatives","BTCF0:USTF0",1743083743728,0.5722,86402.0,86401.0,2.20463918]
["bitfinex-derivatives","BTCF0:USTF0",1743083743928,0.6879704,86402.0,86401.0,2.20463918]
["bitfinex-derivatives","BTCF0:USTF0",1743083744228,0.6879704,86402.0,86401.0,0.88306738]
["bitfinex-derivatives","BTCF0:USTF0",1743083744429,0.6879704,86402.0,86401.0,0.82762838]
["bitfinex-derivatives","BTCF0:USTF0",1743083744629,0.6879704,86402.0,86401.0,0.82834838]
["bitfinex-derivatives","BTCF0:USTF0",1743083744925,0.1157905,86387.0,86386.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743083745121,0.1165105,86387.0,86386.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1743083745323,0.1165105,86387.0,86386.0,0.11656555]
["bitfinex-derivatives","BTCF0:USTF0",1743083745523,0.1165905,86387.0,86386.0,0.11656555]
["bitfinex-derivatives","BTCF0:USTF0",1743083745720,0.7056905,86387.0,86386.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1743083745929,0.7056105,86387.0,86386.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1743083746229,0.7056105,86387.0,86386.0,0.23497365]
["bitfinex-derivatives","BTCF0:USTF0",1743083746628,0.7056105,86387.0,86386.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1743083746825,0.7056105,86387.0,86386.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743083747026,0.7056105,86387.0,86386.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1743083748433,0.7056105,86387.0,86386.0,0.11656555]
["bitfinex-derivatives","BTCF0:USTF0",1743083748625,0.7056105,86387.0,86386.0,0.34676555]
["bitfinex-derivatives","BTCF0:USTF0",1743083748822,0.7056105,86387.0,86386.0,0.23097365]
["bitfinex-derivatives","BTCF0:USTF0",1743083749534,0.7056105,86387.0,86386.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1743083749731,0.7066105,86387.0,86386.0,0.00077365]
["bitfinex-derivatives","BTCF0:USTF0",1743083750121,0.1157945,86384.0,86383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083750326,0.1158026,86378.0,86375.0,0.0579026]
["bitfinex-derivatives","BTCF0:USTF0",1743083750520,0.11668261,86378.0,86377.0,0.4772439]
["bitfinex-derivatives","BTCF0:USTF0",1743083750822,0.11668261,86378.0,86377.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743083751019,0.115812,86371.0,86370.0,0.08476802]
["bitfinex-derivatives","BTCF0:USTF0",1743083751224,0.1737205,86370.0,86369.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743083751432,0.4074005,86370.0,86369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083751625,0.1158173,86367.0,86366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083751827,0.47817731,86367.0,86366.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743083752029,0.48724553,86367.0,86366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083752930,0.47817731,86367.0,86366.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743083753135,0.47817731,86367.0,86366.0,0.45830005]
["bitfinex-derivatives","BTCF0:USTF0",1743083753335,0.57817731,86367.0,86366.0,0.45894005]
["bitfinex-derivatives","BTCF0:USTF0",1743083754833,0.21737731,86367.0,86366.0,0.57475875]
["bitfinex-derivatives","BTCF0:USTF0",1743083755030,0.10156001,86367.0,86366.0,0.57475875]
["bitfinex-derivatives","BTCF0:USTF0",1743083755232,0.3608,86379.0,86366.0,0.57475875]
["bitfinex-derivatives","BTCF0:USTF0",1743083755233,0.3608,86379.0,86374.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1743083755429,0.3608,86379.0,86374.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1743083755430,0.17536985,86375.0,86374.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1743083756232,0.17536985,86375.0,86374.0,0.5961079]
["bitfinex-derivatives","BTCF0:USTF0",1743083757124,0.27536985,86375.0,86374.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743083757328,0.63566985,86375.0,86374.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743083757531,0.63566985,86375.0,86374.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743083757831,0.1158173,86367.0,86366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083758134,0.1172973,86367.0,86366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083758329,0.1172973,86367.0,86366.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743083758528,0.5775973,86367.0,86366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083759541,0.5775973,86367.0,86362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083759542,0.1158227,86363.0,86362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083759725,0.1158281,86359.0,86358.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743083759931,0.4781081,86359.0,86358.0,0.00081365]
["bitfinex-derivatives","BTCF0:USTF0",1743083760126,0.6126281,86359.0,86358.0,0.00081365]
["bitfinex-derivatives","BTCF0:USTF0",1743083760936,0.2518281,86359.0,86358.0,0.11664305]
["bitfinex-derivatives","BTCF0:USTF0",1743083761132,0.1173081,86359.0,86358.0,0.00081365]
["bitfinex-derivatives","BTCF0:USTF0",1743083761525,0.4928081,86359.0,86358.0,0.00081365]
["bitfinex-derivatives","BTCF0:USTF0",1743083761729,0.4928081,86359.0,86358.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743083761929,0.1158361,86353.0,86346.0,0.34610854]
["bitfinex-derivatives","BTCF0:USTF0",1743083762237,0.4766442,86347.0,86346.0,0.34670854]
["bitfinex-derivatives","BTCF0:USTF0",1743083762444,0.6127242,86347.0,86346.0,0.34670854]
["bitfinex-derivatives","BTCF0:USTF0",1743083762641,0.1158576,86337.0,86336.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1743083762830,0.4781376,86337.0,86336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083763339,0.1158683,86329.0,86328.0,0.27653775]
["bitfinex-derivatives","BTCF0:USTF0",1743083763532,0.47830831,86329.0,86328.0,0.27653775]
["bitfinex-derivatives","BTCF0:USTF0",1743083764139,0.115875,86324.0,86323.0,0.34610854]
["bitfinex-derivatives","BTCF0:USTF0",1743083764437,0.1158817,86319.0,86318.0,0.41533025]
["bitfinex-derivatives","BTCF0:USTF0",1743083764629,0.11752171,86319.0,86318.0,0.41533025]
["bitfinex-derivatives","BTCF0:USTF0",1743083765029,0.47832171,86319.0,86318.0,0.41533025]
["bitfinex-derivatives","BTCF0:USTF0",1743083765737,0.57832171,86319.0,86318.0,0.41533025]
["bitfinex-derivatives","BTCF0:USTF0",1743083766241,0.10464001,86319.0,86318.0,0.53121335]
["bitfinex-derivatives","BTCF0:USTF0",1743083766536,0.22052171,86319.0,86318.0,0.3470831]
["bitfinex-derivatives","BTCF0:USTF0",1743083766842,0.21752171,86319.0,86318.0,0.3470831]
["bitfinex-derivatives","BTCF0:USTF0",1743083767037,0.1158898,86313.0,86312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083767236,0.1158925,86311.0,86301.0,0.0579529]
["bitfinex-derivatives","BTCF0:USTF0",1743083767436,0.11753251,86311.0,86301.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743083767630,0.11753251,86311.0,86304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083768335,0.21753251,86311.0,86304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083768738,0.21753251,86311.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083769048,0.10164001,86311.0,86310.0,0.11606755]
["bitfinex-derivatives","BTCF0:USTF0",1743083769345,0.3608,86316.0,86315.0,0.1158871]
["bitfinex-derivatives","BTCF0:USTF0",1743083769533,0.4778458,86316.0,86315.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1743083769729,0.4778458,86316.0,86315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743083770538,0.1170458,86316.0,86315.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1743083771136,0.2180458,86316.0,86315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743083771944,0.1159046,86302.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743083772245,0.47790461,86302.0,86301.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1743083772741,0.57790461,86302.0,86301.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1743083773442,0.57790461,86302.0,86293.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743083773443,0.0579559,86297.0,86293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083773628,0.0579559,86297.0,86254.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743083773629,0.1159355,86279.0,86278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083773830,0.3608,86281.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083774034,0.1159599,86261.0,86258.0,0.0585817]
["bitfinex-derivatives","BTCF0:USTF0",1743083774233,0.4767592,86262.0,86261.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743083774429,0.47799921,86262.0,86261.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743083774638,0.47799921,86262.0,86261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083775135,0.11719921,86262.0,86261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083775334,0.00124001,86262.0,86261.0,0.49219908]
["bitfinex-derivatives","BTCF0:USTF0",1743083775547,0.13468,86288.0,86269.0,0.1159489]
["bitfinex-derivatives","BTCF0:USTF0",1743083775734,0.2412,86287.0,86269.0,0.4773489]
["bitfinex-derivatives","BTCF0:USTF0",1743083776040,0.1159234,86289.0,86288.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1743083776339,0.0579601,86291.0,86290.0,0.1159166]
["bitfinex-derivatives","BTCF0:USTF0",1743083776544,0.0579601,86291.0,86290.0,0.1165166]
["bitfinex-derivatives","BTCF0:USTF0",1743083776931,0.0588001,86291.0,86290.0,0.13135598]
["bitfinex-derivatives","BTCF0:USTF0",1743083777131,0.1588001,86291.0,86290.0,0.01543938]
["bitfinex-derivatives","BTCF0:USTF0",1743083777335,0.5196001,86291.0,86290.0,0.01543938]
["bitfinex-derivatives","BTCF0:USTF0",1743083777534,0.5206001,86291.0,86290.0,0.01543938]
["bitfinex-derivatives","BTCF0:USTF0",1743083778137,0.1159247,86287.0,86283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083778341,0.1159301,86283.0,86279.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1743083778554,0.11689011,86283.0,86281.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1743083778740,0.36009011,86283.0,86282.0,0.24597389]
["bitfinex-derivatives","BTCF0:USTF0",1743083778935,0.46009011,86283.0,86282.0,0.24597389]
["bitfinex-derivatives","BTCF0:USTF0",1743083779735,0.10096001,86283.0,86282.0,0.36190529]
["bitfinex-derivatives","BTCF0:USTF0",1743083779935,0.1,86283.0,86282.0,0.49650529]
["bitfinex-derivatives","BTCF0:USTF0",1743083780139,0.0579554,86298.0,86285.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1743083780341,0.00096001,86298.0,86296.0,0.1159126]
["bitfinex-derivatives","BTCF0:USTF0",1743083780647,0.00096001,86298.0,86297.0,0.6041113]
["bitfinex-derivatives","BTCF0:USTF0",1743083780848,0.00096001,86298.0,86297.0,0.6047913]
["bitfinex-derivatives","BTCF0:USTF0",1743083781147,0.115903,86304.0,86303.0,0.1159009]
["bitfinex-derivatives","BTCF0:USTF0",1743083781348,0.00104001,86304.0,86303.0,0.232483]
["bitfinex-derivatives","BTCF0:USTF0",1743083781940,0.21875461,86309.0,86308.0,0.1158965]
["bitfinex-derivatives","BTCF0:USTF0",1743083782255,0.1159005,86305.0,86304.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1743083782448,0.1159005,86305.0,86273.0,0.0579712]
["bitfinex-derivatives","BTCF0:USTF0",1743083782449,0.3618,86305.0,86273.0,0.0579712]
["bitfinex-derivatives","BTCF0:USTF0",1743083782759,0.1159167,86293.0,86292.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1743083782937,0.11711671,86293.0,86292.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1743083783254,0.11711671,86293.0,86292.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743083783848,0.35781671,86293.0,86292.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743083784437,0.35981671,86293.0,86292.0,0.353018]
["bitfinex-derivatives","BTCF0:USTF0",1743083784747,0.45981671,86293.0,86292.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743083785948,0.45781671,86293.0,86292.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743083786145,0.45881671,86293.0,86292.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743083786863,0.46081671,86293.0,86292.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743083787546,0.22011671,86293.0,86292.0,0.353018]
["bitfinex-derivatives","BTCF0:USTF0",1743083787852,0.10420001,86293.0,86292.0,0.353018]
["bitfinex-derivatives","BTCF0:USTF0",1743083788054,0.10420001,86293.0,86292.0,0.36793959]
["bitfinex-derivatives","BTCF0:USTF0",1743083788351,0.3608,86296.0,86295.0,0.115914]
["bitfinex-derivatives","BTCF0:USTF0",1743083788560,0.0008,86296.0,86295.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1743083788854,0.1158977,86309.0,86308.0,0.1158946]
["bitfinex-derivatives","BTCF0:USTF0",1743083789055,0.1158992,86307.0,86306.0,0.1738474]
["bitfinex-derivatives","BTCF0:USTF0",1743083789256,0.0008,86309.0,86308.0,0.1158965]
["bitfinex-derivatives","BTCF0:USTF0",1743083789443,0.1158952,86309.0,86308.0,0.0579476]
["bitfinex-derivatives","BTCF0:USTF0",1743083789649,0.1158978,86307.0,86306.0,0.0579489]
["bitfinex-derivatives","BTCF0:USTF0",1743083789845,0.3608,86311.0,86310.0,0.1158938]
["bitfinex-derivatives","BTCF0:USTF0",1743083790060,0.3616,86311.0,86310.0,0.1158938]
["bitfinex-derivatives","BTCF0:USTF0",1743083790250,0.3616,86311.0,86310.0,0.1164938]
["bitfinex-derivatives","BTCF0:USTF0",1743083790450,0.4774925,86311.0,86310.0,0.14043732]
["bitfinex-derivatives","BTCF0:USTF0",1743083790657,0.4774925,86311.0,86310.0,0.38013732]
["bitfinex-derivatives","BTCF0:USTF0",1743083790855,0.10285941,86320.0,86317.0,0.0579415]
["bitfinex-derivatives","BTCF0:USTF0",1743083791047,0.21934112,86320.0,86319.0,0.1158817]
["bitfinex-derivatives","BTCF0:USTF0",1743083791251,0.21934112,86320.0,86319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083791659,0.46044112,86320.0,86319.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1743083792157,0.56044112,86320.0,86319.0,0.25524237]
["bitfinex-derivatives","BTCF0:USTF0",1743083792553,0.1158938,86310.0,86303.0,0.0579515]
["bitfinex-derivatives","BTCF0:USTF0",1743083792747,0.1158938,86310.0,86301.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743083792748,0.1166938,86310.0,86309.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1743083792953,0.1166138,86310.0,86309.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743083793264,0.1166138,86310.0,86309.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1743083793658,0.1166138,86310.0,86309.0,0.3563152]
["bitfinex-derivatives","BTCF0:USTF0",1743083793959,0.2166138,86310.0,86309.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1743083794455,0.2166138,86310.0,86309.0,0.3563152]
["bitfinex-derivatives","BTCF0:USTF0",1743083794652,0.2166138,86310.0,86309.0,0.6092152]
["bitfinex-derivatives","BTCF0:USTF0",1743083795654,0.10072,86310.0,86309.0,0.9700152]
["bitfinex-derivatives","BTCF0:USTF0",1743083795861,0.1,86310.0,86309.0,0.9700152]
["bitfinex-derivatives","BTCF0:USTF0",1743083796461,0.0364733,86310.0,86309.0,0.9700152]
["bitfinex-derivatives","BTCF0:USTF0",1743083796663,0.13714589,86326.0,86325.0,0.1158737]
["bitfinex-derivatives","BTCF0:USTF0",1743083796861,0.00017378,86328.0,86327.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1743083797161,0.00081378,86328.0,86327.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1743083797462,0.17185495,86332.0,86331.0,0.1158656]
["bitfinex-derivatives","BTCF0:USTF0",1743083797664,0.17269495,86332.0,86331.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1743083798761,0.27269495,86332.0,86331.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1743083799554,0.27030096,86360.0,86331.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1743083799756,0.35363257,86354.0,86353.0,0.4766361]
["bitfinex-derivatives","BTCF0:USTF0",1743083799959,0.35363257,86354.0,86353.0,0.4777961]
["bitfinex-derivatives","BTCF0:USTF0",1743083800264,0.23779777,86354.0,86353.0,0.4777961]
["bitfinex-derivatives","BTCF0:USTF0",1743083800766,0.1158202,86365.0,86364.0,0.1158214]
["bitfinex-derivatives","BTCF0:USTF0",1743083801067,0.11722021,86365.0,86364.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743083801860,0.00140001,86365.0,86364.0,0.4780214]
["bitfinex-derivatives","BTCF0:USTF0",1743083802065,0.17131022,86366.0,86365.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743083802261,0.28712892,86366.0,86365.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743083802568,0.28852893,86366.0,86365.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1743083802771,0.17271023,86366.0,86365.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1743083803065,0.27131022,86366.0,86365.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1743083803263,0.27275022,86366.0,86365.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1743083803571,0.38856892,86366.0,86365.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1743083803764,0.27275022,86366.0,86365.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1743083804472,0.20557226,86372.0,86371.0,0.115812]
["bitfinex-derivatives","BTCF0:USTF0",1743083804659,0.27030096,86390.0,86383.0,0.1157959]
["bitfinex-derivatives","BTCF0:USTF0",1743083804862,0.27030096,86390.0,86383.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1743083805060,0.3556288,86384.0,86383.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1743083805255,0.3556288,86384.0,86383.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743083805561,0.2398343,86384.0,86383.0,1.1085159]
["bitfinex-derivatives","BTCF0:USTF0",1743083805760,0.1157801,86395.0,86394.0,0.1157811]
["bitfinex-derivatives","BTCF0:USTF0",1743083805966,0.2365,86399.0,86396.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743083806270,0.2365,86399.0,86394.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743083806271,0.1157798,86395.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083806474,0.1157798,86395.0,86394.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743083807158,0.2157798,86395.0,86394.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743083807366,0.1,86395.0,86394.0,0.4785011]
["bitfinex-derivatives","BTCF0:USTF0",1743083807664,0.2157798,86395.0,86394.0,0.6141811]
["bitfinex-derivatives","BTCF0:USTF0",1743083808166,0.1,86395.0,86394.0,0.6141811]
["bitfinex-derivatives","BTCF0:USTF0",1743083810173,0.03336252,86403.0,86402.0,0.1157704]
["bitfinex-derivatives","BTCF0:USTF0",1743083810373,0.02568923,86412.0,86402.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743083810564,0.03279972,86421.0,86416.0,0.1157517]
["bitfinex-derivatives","BTCF0:USTF0",1743083810878,0.03279972,86421.0,86417.0,0.1157503]
["bitfinex-derivatives","BTCF0:USTF0",1743083811071,0.03279972,86421.0,86417.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1743083811578,0.03279972,86421.0,86417.0,0.2531103]
["bitfinex-derivatives","BTCF0:USTF0",1743083812164,0.03279972,86421.0,86417.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1743083812363,0.03279972,86421.0,86417.0,0.2529903]
["bitfinex-derivatives","BTCF0:USTF0",1743083812567,0.26698838,86418.0,86417.0,0.2529903]
["bitfinex-derivatives","BTCF0:USTF0",1743083812763,0.26698838,86418.0,86417.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083812764,0.48273738,86418.0,86417.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083813075,0.12438838,86418.0,86417.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1743083815269,0.12438838,86418.0,86417.0,0.2531103]
["bitfinex-derivatives","BTCF0:USTF0",1743083815869,0.24013738,86418.0,86417.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083816070,0.12438838,86418.0,86417.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1743083817666,0.48103738,86418.0,86417.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1743083818775,0.48103738,86418.0,86417.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083818965,0.72923738,86418.0,86417.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083819161,0.115753,86415.0,86414.0,0.1157542]
["bitfinex-derivatives","BTCF0:USTF0",1743083819467,0.115753,86415.0,86414.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743083819864,0.0578758,86417.0,86416.0,0.1157517]
["bitfinex-derivatives","BTCF0:USTF0",1743083820065,0.5598758,86417.0,86416.0,0.1176317]
["bitfinex-derivatives","BTCF0:USTF0",1743083820265,0.502,86417.0,86416.0,0.1176317]
["bitfinex-derivatives","BTCF0:USTF0",1743083820670,0.6177503,86417.0,86416.0,0.1176317]
["bitfinex-derivatives","BTCF0:USTF0",1743083820871,0.02438838,86418.0,86417.0,0.1157503]
["bitfinex-derivatives","BTCF0:USTF0",1743083821177,0.02666512,86428.0,86423.0,0.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1743083821377,0.02666512,86428.0,86423.0,0.6130623]
["bitfinex-derivatives","BTCF0:USTF0",1743083822174,0.14822759,86424.0,86423.0,0.6130623]
["bitfinex-derivatives","BTCF0:USTF0",1743083822776,0.0213051,86431.0,86430.0,0.1157329]
["bitfinex-derivatives","BTCF0:USTF0",1743083822976,0.1370367,86431.0,86430.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743083823175,0.2822051,86431.0,86430.0,0.4783729]
["bitfinex-derivatives","BTCF0:USTF0",1743083823782,0.5298051,86431.0,86430.0,0.4783729]
["bitfinex-derivatives","BTCF0:USTF0",1743083824181,0.6298051,86431.0,86430.0,0.4783729]
["bitfinex-derivatives","BTCF0:USTF0",1743083824479,0.7455367,86431.0,86430.0,0.4783729]
["bitfinex-derivatives","BTCF0:USTF0",1743083825471,0.7455367,86431.0,86430.0,0.7348729]
["bitfinex-derivatives","BTCF0:USTF0",1743083825975,0.6298051,86431.0,86430.0,0.7348729]
["bitfinex-derivatives","BTCF0:USTF0",1743083826668,0.7455367,86431.0,86430.0,0.7348729]
["bitfinex-derivatives","BTCF0:USTF0",1743083826871,0.9906051,86431.0,86428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083827180,0.1157436,86423.0,86421.0,0.1157449]
["bitfinex-derivatives","BTCF0:USTF0",1743083827382,0.179171,86431.0,86426.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743083827578,0.115741,86427.0,86426.0,0.1749615]
["bitfinex-derivatives","BTCF0:USTF0",1743083827777,0.116421,86427.0,86426.0,0.1749615]
["bitfinex-derivatives","BTCF0:USTF0",1743083827980,0.00068,86427.0,86426.0,0.1749615]
["bitfinex-derivatives","BTCF0:USTF0",1743083828472,0.00068,86427.0,86426.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1743083828669,0.1164169,86427.0,86426.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1743083828874,0.00068,86427.0,86426.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1743083829078,0.10068,86427.0,86426.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1743083829274,0.10068,86427.0,86426.0,0.3107215]
["bitfinex-derivatives","BTCF0:USTF0",1743083830074,0.2164169,86427.0,86426.0,0.3107215]
["bitfinex-derivatives","BTCF0:USTF0",1743083830384,0.2164169,86427.0,86426.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743083830977,0.2164169,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083831179,0.1157584,86413.0,86410.0,0.33300304]
["bitfinex-derivatives","BTCF0:USTF0",1743083831380,0.620857,86412.0,86411.0,0.01493199]
["bitfinex-derivatives","BTCF0:USTF0",1743083831580,0.622137,86412.0,86411.0,0.13201039]
["bitfinex-derivatives","BTCF0:USTF0",1743083832380,0.26658,86412.0,86411.0,0.13201039]
["bitfinex-derivatives","BTCF0:USTF0",1743083832684,0.115749,86418.0,86417.0,0.1157503]
["bitfinex-derivatives","BTCF0:USTF0",1743083832879,0.115749,86418.0,86417.0,0.49148229]
["bitfinex-derivatives","BTCF0:USTF0",1743083833076,0.117029,86418.0,86417.0,0.49276229]
["bitfinex-derivatives","BTCF0:USTF0",1743083833278,0.117029,86418.0,86417.0,0.37701199]
["bitfinex-derivatives","BTCF0:USTF0",1743083833478,0.356829,86418.0,86417.0,0.37701199]
["bitfinex-derivatives","BTCF0:USTF0",1743083833776,0.356829,86418.0,86417.0,0.01621199]
["bitfinex-derivatives","BTCF0:USTF0",1743083833971,0.1157597,86410.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743083834169,0.1157597,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083834374,0.1170397,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083834679,0.1170397,86410.0,86409.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1743083834873,0.6329397,86410.0,86409.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1743083836182,0.6329397,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083836378,0.7329397,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083836981,0.35358,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083837283,0.35558,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083837487,0.4713397,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083838684,0.7116397,86410.0,86409.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1743083838875,0.7106397,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083839386,0.7096397,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083839580,0.7106397,86410.0,86409.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1743083839986,0.7096397,86410.0,86409.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1743083840282,0.7106397,86410.0,86409.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1743083842190,0.59488,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083842688,0.7106397,86410.0,86409.0,0.11729458]
["bitfinex-derivatives","BTCF0:USTF0",1743083843183,0.7106397,86410.0,86409.0,0.36659458]
["bitfinex-derivatives","BTCF0:USTF0",1743083843888,0.59488,86410.0,86409.0,0.36659458]
["bitfinex-derivatives","BTCF0:USTF0",1743083844088,0.7106397,86410.0,86409.0,0.36659458]
["bitfinex-derivatives","BTCF0:USTF0",1743083844491,0.35458,86410.0,86409.0,0.36659458]
["bitfinex-derivatives","BTCF0:USTF0",1743083844682,0.10228,86410.0,86409.0,0.36659458]
["bitfinex-derivatives","BTCF0:USTF0",1743083844882,0.101,86410.0,86409.0,0.36659458]
["bitfinex-derivatives","BTCF0:USTF0",1743083845081,0.1,86410.0,86409.0,0.49919458]
["bitfinex-derivatives","BTCF0:USTF0",1743083845283,0.101,86410.0,86409.0,0.74819458]
["bitfinex-derivatives","BTCF0:USTF0",1743083845987,0.173608,86427.0,86424.0,0.0578702]
["bitfinex-derivatives","BTCF0:USTF0",1743083846289,0.00060001,86427.0,86426.0,0.1157379]
["bitfinex-derivatives","BTCF0:USTF0",1743083846487,0.02018729,86434.0,86430.0,0.1157329]
["bitfinex-derivatives","BTCF0:USTF0",1743083846681,0.0225851,86431.0,86430.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1743083846989,0.1370367,86431.0,86430.0,0.7367129]
["bitfinex-derivatives","BTCF0:USTF0",1743083847290,0.23763671,86431.0,86430.0,0.75322]
["bitfinex-derivatives","BTCF0:USTF0",1743083847590,0.74263671,86431.0,86430.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743083847894,0.74263671,86431.0,86430.0,0.4778129]
["bitfinex-derivatives","BTCF0:USTF0",1743083848089,0.74263671,86431.0,86430.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743083849883,0.74463671,86431.0,86430.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743083850080,0.1157396,86425.0,86424.0,0.34587436]
["bitfinex-derivatives","BTCF0:USTF0",1743083850280,0.2489396,86425.0,86424.0,0.34679436]
["bitfinex-derivatives","BTCF0:USTF0",1743083850884,0.8492396,86425.0,86424.0,0.34679436]
["bitfinex-derivatives","BTCF0:USTF0",1743083851102,0.8492396,86425.0,86424.0,0.34587436]
["bitfinex-derivatives","BTCF0:USTF0",1743083851487,0.8492396,86425.0,86424.0,0.34679436]
["bitfinex-derivatives","BTCF0:USTF0",1743083851792,1.2100396,86425.0,86424.0,0.34679436]
["bitfinex-derivatives","BTCF0:USTF0",1743083852093,1.2100396,86425.0,86417.0,0.41541025]
["bitfinex-derivatives","BTCF0:USTF0",1743083852094,0.115749,86418.0,86417.0,0.41541025]
["bitfinex-derivatives","BTCF0:USTF0",1743083852292,0.477549,86418.0,86417.0,0.41625025]
["bitfinex-derivatives","BTCF0:USTF0",1743083852897,0.614649,86418.0,86417.0,0.41625025]
["bitfinex-derivatives","BTCF0:USTF0",1743083853401,0.615649,86418.0,86417.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743083853596,0.115757,86412.0,86411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083853794,0.116677,86412.0,86411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743083853991,0.116677,86412.0,86411.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1743083854189,0.116677,86412.0,86411.0,0.9900584]
["bitfinex-derivatives","BTCF0:USTF0",1743083854493,0.116677,86412.0,86411.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1743083854992,6.9425,86869.0,86411.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1743083855193,0.01791398,86447.0,86411.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1743083855396,0.01030874,86537.0,86411.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1743083855599,0.00120001,86443.0,86442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743083855807,0.42887863,86484.0,86442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743083855808,0.1156914,86461.0,86460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743083855990,0.1156914,86461.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083856295,0.2641,86463.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083856500,0.2431,86462.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083856993,0.2641,86461.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083857198,0.4797914,86461.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083857398,0.3641,86461.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083857592,0.3641,86461.0,86460.0,0.8372928]
["bitfinex-derivatives","BTCF0:USTF0",1743083857793,0.3641,86461.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083858196,0.3641,86461.0,86460.0,0.8372928]
["bitfinex-derivatives","BTCF0:USTF0",1743083858697,0.3641,86461.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083858895,0.3641,86461.0,86460.0,0.8372928]
["bitfinex-derivatives","BTCF0:USTF0",1743083859295,0.3641,86461.0,86460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743083859486,0.3641,86461.0,86460.0,0.8372928]
["bitfinex-derivatives","BTCF0:USTF0",1743083859691,0.3641,86461.0,86460.0,1.0841928]
["bitfinex-derivatives","BTCF0:USTF0",1743083860795,0.36538,86461.0,86460.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1743083861100,0.36538,86461.0,86460.0,1.0854728]
["bitfinex-derivatives","BTCF0:USTF0",1743083862597,0.4810714,86461.0,86460.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1743083862903,0.36538,86461.0,86460.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743083863698,0.4810714,86461.0,86460.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743083864001,0.36538,86461.0,86460.0,0.8385728]
["bitfinex-derivatives","BTCF0:USTF0",1743083864692,0.36538,86461.0,86460.0,1.0966728]
["bitfinex-derivatives","BTCF0:USTF0",1743083865403,0.01024793,86484.0,86473.0,0.0578374]
["bitfinex-derivatives","BTCF0:USTF0",1743083865608,0.01024793,86484.0,86464.0,0.0578435]
["bitfinex-derivatives","BTCF0:USTF0",1743083865609,0.2481,86475.0,86471.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1743083865796,0.1156754,86473.0,86472.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743083866113,0.1156754,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083866407,0.3637754,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083867103,0.4637754,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083867802,0.3481,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083868201,0.3481,86473.0,86472.0,0.8390367]
["bitfinex-derivatives","BTCF0:USTF0",1743083868908,0.3481,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083869399,0.7208754,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083871406,0.6052,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083871706,0.7208754,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083871906,0.6052,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083872102,0.7208754,86473.0,86472.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743083876409,0.01025706,86477.0,86476.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743083876706,0.01025706,86477.0,86476.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743083876905,0.01025706,86477.0,86476.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1743083876906,0.12592706,86477.0,86476.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1743083877108,0.01025706,86477.0,86476.0,0.6214114]
["bitfinex-derivatives","BTCF0:USTF0",1743083878104,0.11025706,86477.0,86476.0,0.6214114]
["bitfinex-derivatives","BTCF0:USTF0",1743083878615,0.36895706,86477.0,86476.0,0.6214114]
["bitfinex-derivatives","BTCF0:USTF0",1743083878909,0.60065706,86477.0,86476.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743083879214,0.71632706,86477.0,86476.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1743083879509,0.71632706,86477.0,86476.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083880310,0.72645989,86477.0,86476.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083881108,0.71632706,86477.0,86476.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083881309,0.45762706,86477.0,86476.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083881711,0.68512706,86477.0,86476.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743083882416,0.11025706,86477.0,86476.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743083882915,0.11025706,86477.0,86476.0,0.59890797]
["bitfinex-derivatives","BTCF0:USTF0",1743083883412,0.00758698,86479.0,86478.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743083883618,0.00758698,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743083883915,0.00758698,86479.0,86478.0,0.5838287]
["bitfinex-derivatives","BTCF0:USTF0",1743083884114,0.01236964,86486.0,86481.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743083884312,0.01236964,86486.0,86485.0,0.1206593]
["bitfinex-derivatives","BTCF0:USTF0",1743083884513,0.01236964,86486.0,86485.0,0.4832193]
["bitfinex-derivatives","BTCF0:USTF0",1743083885122,0.11236964,86486.0,86485.0,0.4832193]
["bitfinex-derivatives","BTCF0:USTF0",1743083887518,0.11236964,86486.0,86485.0,0.7228193]
["bitfinex-derivatives","BTCF0:USTF0",1743083888222,0.01061694,86486.0,86485.0,0.8728193]
["bitfinex-derivatives","BTCF0:USTF0",1743083888412,0.00209086,86491.0,86490.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1743083888716,0.00209086,86491.0,86490.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1743083888908,0.00209086,86491.0,86490.0,0.6137326]
["bitfinex-derivatives","BTCF0:USTF0",1743083889108,0.00209086,86491.0,86490.0,0.8531326]
["bitfinex-derivatives","BTCF0:USTF0",1743083889317,0.11774216,86491.0,86490.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1743083889620,0.00209086,86491.0,86490.0,0.7226126]
["bitfinex-derivatives","BTCF0:USTF0",1743083890310,0.10209086,86491.0,86490.0,0.8534526]
["bitfinex-derivatives","BTCF0:USTF0",1743083891008,6e-08,86491.0,86490.0,1.0034526]
["bitfinex-derivatives","BTCF0:USTF0",1743083891215,0.00987406,86499.0,86498.0,0.46809453]
["bitfinex-derivatives","BTCF0:USTF0",1743083891416,0.00987406,86499.0,86498.0,0.46985453]
["bitfinex-derivatives","BTCF0:USTF0",1743083891913,0.00987406,86499.0,86498.0,0.60049453]
["bitfinex-derivatives","BTCF0:USTF0",1743083892109,0.00987406,86499.0,86498.0,1.06749453]
["bitfinex-derivatives","BTCF0:USTF0",1743083892516,0.00987406,86499.0,86498.0,0.94560666]
["bitfinex-derivatives","BTCF0:USTF0",1743083892724,0.00987406,86499.0,86498.0,1.08112666]
["bitfinex-derivatives","BTCF0:USTF0",1743083892915,0.50107406,86499.0,86498.0,1.08112666]
["bitfinex-derivatives","BTCF0:USTF0",1743083893119,0.60107406,86499.0,86498.0,1.08112666]
["bitfinex-derivatives","BTCF0:USTF0",1743083893314,0.71671466,86499.0,86498.0,0.95060666]
["bitfinex-derivatives","BTCF0:USTF0",1743083893523,0.60107406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083893721,0.71671466,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083894316,0.71671466,86499.0,86498.0,0.82621263]
["bitfinex-derivatives","BTCF0:USTF0",1743083894622,0.71671466,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083895621,0.71671466,86499.0,86498.0,0.82621263]
["bitfinex-derivatives","BTCF0:USTF0",1743083895827,0.71671466,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083896418,0.46861466,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083896728,0.35297406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083896932,0.10987406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083898025,0.10987406,86499.0,86498.0,1.07173453]
["bitfinex-derivatives","BTCF0:USTF0",1743083902327,0.10987406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083902529,0.10787406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083902734,0.10787406,86499.0,86498.0,1.07225453]
["bitfinex-derivatives","BTCF0:USTF0",1743083903219,0.22350306,86499.0,86498.0,1.07225453]
["bitfinex-derivatives","BTCF0:USTF0",1743083903417,0.44970306,86499.0,86498.0,1.07225453]
["bitfinex-derivatives","BTCF0:USTF0",1743083903619,0.33407406,86499.0,86498.0,1.07225453]
["bitfinex-derivatives","BTCF0:USTF0",1743083903821,0.10787406,86499.0,86498.0,1.07225453]
["bitfinex-derivatives","BTCF0:USTF0",1743083904523,0.33407406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083904925,0.57097406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083905124,0.44970306,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083905727,0.33407406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083906125,0.10787406,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083906326,0.22350306,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083906834,0.44940306,86499.0,86498.0,0.94185453]
["bitfinex-derivatives","BTCF0:USTF0",1743083907039,0.44940306,86499.0,86498.0,0.35921263]
["bitfinex-derivatives","BTCF0:USTF0",1743083907230,0.92720306,86499.0,86498.0,0.35921263]
["bitfinex-derivatives","BTCF0:USTF0",1743083907934,0.92720306,86499.0,86498.0,0.35421263]
["bitfinex-derivatives","BTCF0:USTF0",1743083908723,0.115633,86496.0,86495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083908933,0.11687301,86496.0,86495.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743083909133,0.0578172,86495.0,86492.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743083909339,0.0578172,86495.0,86490.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1743083909340,0.1156397,86491.0,86490.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083909533,0.1156397,86491.0,86490.0,0.00109347]
["bitfinex-derivatives","BTCF0:USTF0",1743083909534,0.11623971,86491.0,86490.0,0.00109347]
["bitfinex-derivatives","BTCF0:USTF0",1743083909740,0.1156437,86488.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083910037,0.11624371,86488.0,86487.0,0.2774325]
["bitfinex-derivatives","BTCF0:USTF0",1743083911440,0.21624371,86488.0,86487.0,0.2774325]
["bitfinex-derivatives","BTCF0:USTF0",1743083911940,0.21624371,86488.0,86472.0,0.41533025]
["bitfinex-derivatives","BTCF0:USTF0",1743083911941,0.0578295,86477.0,86472.0,0.41533025]
["bitfinex-derivatives","BTCF0:USTF0",1743083912133,0.1156625,86474.0,86473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743083912332,0.0578356,86468.0,86457.0,0.4849324]
["bitfinex-derivatives","BTCF0:USTF0",1743083912636,0.1156638,86473.0,86461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083912637,0.1156785,86462.0,86461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083912846,0.1156839,86458.0,86457.0,0.27637291]
["bitfinex-derivatives","BTCF0:USTF0",1743083913033,0.1156839,86458.0,86457.0,0.39205811]
["bitfinex-derivatives","BTCF0:USTF0",1743083913841,0.11664391,86458.0,86457.0,0.39265811]
["bitfinex-derivatives","BTCF0:USTF0",1743083914341,0.1156839,86458.0,86457.0,0.27637291]
["bitfinex-derivatives","BTCF0:USTF0",1743083914537,0.2156839,86458.0,86457.0,0.27637291]
["bitfinex-derivatives","BTCF0:USTF0",1743083915635,0.6840839,86458.0,86457.0,0.27637291]
["bitfinex-derivatives","BTCF0:USTF0",1743083915838,0.6840839,86458.0,86457.0,0.28037291]
["bitfinex-derivatives","BTCF0:USTF0",1743083916440,0.0578445,86455.0,86451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083916637,0.1156919,86452.0,86451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083916839,0.1156946,86450.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083917039,0.1156946,86450.0,86449.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083917243,0.1156946,86450.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083917244,0.1156999,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083917739,0.2271,86449.0,86432.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1743083917740,0.1157093,86439.0,86432.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1743083917945,0.1157187,86432.0,86431.0,0.1157178]
["bitfinex-derivatives","BTCF0:USTF0",1743083918336,0.0578592,86433.0,86426.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743083918544,0.59082,86431.0,86430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743083918742,0.1157294,86424.0,86423.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1743083918938,0.47748941,86424.0,86423.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083919133,0.47748941,86424.0,86423.0,0.00077347]
["bitfinex-derivatives","BTCF0:USTF0",1743083919340,0.11668941,86424.0,86423.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083919534,0.47046001,86424.0,86423.0,0.11650417]
["bitfinex-derivatives","BTCF0:USTF0",1743083919735,0.0578613,86429.0,86423.0,0.11650417]
["bitfinex-derivatives","BTCF0:USTF0",1743083919736,0.00017347,86440.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1743083919933,0.10072,86432.0,86431.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1743083920242,0.1,86432.0,86431.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1743083920645,0.1,86432.0,86431.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1743083920945,0.1735598,86447.0,86446.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1743083921136,0.0578459,86452.0,86446.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1743083921137,0.4652,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1743083921343,0.5815719,86452.0,86451.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1743083921540,0.17265419,86452.0,86451.0,0.4771332]
["bitfinex-derivatives","BTCF0:USTF0",1743083921852,0.17265419,86452.0,86451.0,0.48698703]
["bitfinex-derivatives","BTCF0:USTF0",1743083922151,0.17265419,86452.0,86451.0,0.72348703]
["bitfinex-derivatives","BTCF0:USTF0",1743083922446,0.29134609,86452.0,86451.0,0.85500703]
["bitfinex-derivatives","BTCF0:USTF0",1743083922646,0.29134609,86452.0,86451.0,0.7136332]
["bitfinex-derivatives","BTCF0:USTF0",1743083922847,0.39134609,86452.0,86451.0,0.7136332]
["bitfinex-derivatives","BTCF0:USTF0",1743083923035,0.27565419,86452.0,86451.0,0.7136332]
["bitfinex-derivatives","BTCF0:USTF0",1743083923237,0.27565419,86452.0,86451.0,0.72377105]
["bitfinex-derivatives","BTCF0:USTF0",1743083923541,0.27565419,86452.0,86451.0,0.85513105]
["bitfinex-derivatives","BTCF0:USTF0",1743083923938,0.27665419,86452.0,86451.0,0.85513105]
["bitfinex-derivatives","BTCF0:USTF0",1743083924341,0.27665419,86452.0,86451.0,0.72377105]
["bitfinex-derivatives","BTCF0:USTF0",1743083924547,0.27665419,86452.0,86451.0,0.85493105]
["bitfinex-derivatives","BTCF0:USTF0",1743083924734,0.27665419,86452.0,86451.0,0.8447932]
["bitfinex-derivatives","BTCF0:USTF0",1743083924942,0.2203719,86452.0,86451.0,0.7136332]
["bitfinex-derivatives","BTCF0:USTF0",1743083925245,0.10468,86452.0,86451.0,0.7136332]
["bitfinex-derivatives","BTCF0:USTF0",1743083925842,0.35098,86452.0,86451.0,0.7136332]
["bitfinex-derivatives","BTCF0:USTF0",1743083926243,0.4666719,86452.0,86451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083926453,0.1156959,86449.0,86448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083926746,0.0578591,86433.0,86426.0,0.115726]
["bitfinex-derivatives","BTCF0:USTF0",1743083926944,0.1157254,86428.0,86427.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1743083927144,0.1157254,86428.0,86427.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1743083927145,0.11660541,86428.0,86427.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1743083927651,0.56930541,86428.0,86427.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1743083927848,0.56930541,86428.0,86427.0,0.5938054]
["bitfinex-derivatives","BTCF0:USTF0",1743083928350,0.56930541,86428.0,86427.0,0.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1743083929651,0.56930541,86428.0,86427.0,0.6018054]
["bitfinex-derivatives","BTCF0:USTF0",1743083929949,0.66930541,86428.0,86427.0,0.6018054]
["bitfinex-derivatives","BTCF0:USTF0",1743083930152,0.66930401,86428.0,86427.0,0.6018054]
["bitfinex-derivatives","BTCF0:USTF0",1743083930449,0.66930401,86428.0,86427.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1743083930642,1.03010401,86428.0,86427.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743083930953,0.66930401,86428.0,86427.0,0.1237254]
["bitfinex-derivatives","BTCF0:USTF0",1743083931142,0.66930401,86428.0,86427.0,0.1244054]
["bitfinex-derivatives","BTCF0:USTF0",1743083931348,0.66930401,86428.0,86427.0,0.1234054]
["bitfinex-derivatives","BTCF0:USTF0",1743083931546,0.66930401,86428.0,86427.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743083931943,0.44340401,86428.0,86427.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743083932448,0.10088001,86428.0,86427.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743083932643,0.215724,86428.0,86427.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743083932849,0.216644,86428.0,86427.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743083933246,0.10092,86428.0,86427.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743083933442,0.216644,86428.0,86427.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743083934050,0.216644,86428.0,86427.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743083934250,0.216644,86428.0,86427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743083934438,0.463844,86428.0,86427.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743083934640,0.10092,86428.0,86427.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743083934943,0.215724,86428.0,86427.0,0.2531654]
["bitfinex-derivatives","BTCF0:USTF0",1743083935452,0.216644,86428.0,86427.0,0.2531654]
["bitfinex-derivatives","BTCF0:USTF0",1743083935649,0.215724,86428.0,86427.0,0.2531654]
["bitfinex-derivatives","BTCF0:USTF0",1743083935845,0.216644,86428.0,86427.0,0.2531654]
["bitfinex-derivatives","BTCF0:USTF0",1743083936653,0.1157165,86434.0,86433.0,0.1735726]
["bitfinex-derivatives","BTCF0:USTF0",1743083936850,0.11631651,86434.0,86433.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1743083937850,0.11631651,86434.0,86433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083938057,0.21631651,86434.0,86433.0,0.1173173]
["bitfinex-derivatives","BTCF0:USTF0",1743083938249,0.57711651,86434.0,86433.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743083938549,0.45321651,86434.0,86433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743083938940,0.21631651,86434.0,86433.0,0.1203573]
["bitfinex-derivatives","BTCF0:USTF0",1743083939455,0.10060001,86434.0,86433.0,0.1203573]
["bitfinex-derivatives","BTCF0:USTF0",1743083939641,0.0578411,86460.0,86433.0,0.0624983]
["bitfinex-derivatives","BTCF0:USTF0",1743083939843,0.10255078,86443.0,86442.0,0.1735577]
["bitfinex-derivatives","BTCF0:USTF0",1743083940156,0.10255078,86443.0,86442.0,0.3053577]
["bitfinex-derivatives","BTCF0:USTF0",1743083940345,0.10319078,86443.0,86442.0,0.1741577]
["bitfinex-derivatives","BTCF0:USTF0",1743083940650,0.10255078,86443.0,86442.0,0.1741577]
["bitfinex-derivatives","BTCF0:USTF0",1743083941045,0.00017347,86451.0,86442.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743083941245,0.01044333,86473.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083941450,0.057834,86470.0,86465.0,0.4764745]
["bitfinex-derivatives","BTCF0:USTF0",1743083941664,0.1725742,86466.0,86465.0,0.4770745]
["bitfinex-derivatives","BTCF0:USTF0",1743083941955,0.2882474,86466.0,86465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743083942160,0.1156745,86465.0,86464.0,0.1156748]
["bitfinex-derivatives","BTCF0:USTF0",1743083942349,0.60447451,86465.0,86464.0,0.1162748]
["bitfinex-derivatives","BTCF0:USTF0",1743083942543,0.48880001,86465.0,86464.0,0.1156748]
["bitfinex-derivatives","BTCF0:USTF0",1743083942748,0.00060001,86465.0,86464.0,0.4770748]
["bitfinex-derivatives","BTCF0:USTF0",1743083942948,0.10060001,86465.0,86464.0,0.4770748]
["bitfinex-derivatives","BTCF0:USTF0",1743083943150,0.00017279,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1743083943356,0.00017279,86473.0,86472.0,0.4772651]
["bitfinex-derivatives","BTCF0:USTF0",1743083943944,0.00093279,86473.0,86472.0,0.48585382]
["bitfinex-derivatives","BTCF0:USTF0",1743083944348,0.00093279,86473.0,86472.0,0.4772651]
["bitfinex-derivatives","BTCF0:USTF0",1743083944562,0.11659659,86473.0,86472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743083944751,0.1156665,86471.0,86470.0,0.1156671]
["bitfinex-derivatives","BTCF0:USTF0",1743083944945,0.1164665,86471.0,86470.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1743083945253,0.1164665,86471.0,86470.0,0.4764678]
["bitfinex-derivatives","BTCF0:USTF0",1743083945448,0.4834,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083945654,0.5990665,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083945853,0.4834,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083946450,0.6030665,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083946650,0.7030665,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083947256,0.7070665,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083947449,0.5914,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083947649,0.7070665,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083947860,0.5914,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083948057,0.7070665,86471.0,86470.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1743083949259,0.7070665,86471.0,86470.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083950163,0.1156691,86469.0,86468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083950352,0.1156852,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083950558,0.11628521,86457.0,86456.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1743083950757,0.11628521,86457.0,86456.0,0.11585997]
["bitfinex-derivatives","BTCF0:USTF0",1743083950963,0.11628521,86457.0,86456.0,0.00097347]
["bitfinex-derivatives","BTCF0:USTF0",1743083951155,0.11628521,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083951352,0.34878521,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083951559,0.1156906,86453.0,86452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083951763,0.11629061,86453.0,86452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083952066,0.115708,86440.0,86439.0,0.00884581]
["bitfinex-derivatives","BTCF0:USTF0",1743083952365,0.11630801,86440.0,86439.0,0.1165093]
["bitfinex-derivatives","BTCF0:USTF0",1743083952570,0.11630801,86440.0,86439.0,0.1164693]
["bitfinex-derivatives","BTCF0:USTF0",1743083952961,0.60170801,86440.0,86439.0,0.1164693]
["bitfinex-derivatives","BTCF0:USTF0",1743083953164,0.70170801,86440.0,86439.0,0.1164693]
["bitfinex-derivatives","BTCF0:USTF0",1743083953359,0.46030801,86440.0,86439.0,0.1174693]
["bitfinex-derivatives","BTCF0:USTF0",1743083954460,0.46030801,86440.0,86439.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1743083955770,0.46030801,86440.0,86439.0,0.3577693]
["bitfinex-derivatives","BTCF0:USTF0",1743083956156,0.34460001,86440.0,86439.0,0.3577693]
["bitfinex-derivatives","BTCF0:USTF0",1743083956357,0.46030801,86440.0,86439.0,0.3577693]
["bitfinex-derivatives","BTCF0:USTF0",1743083956563,0.68800801,86440.0,86439.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1743083956763,0.57230001,86440.0,86439.0,0.3577693]
["bitfinex-derivatives","BTCF0:USTF0",1743083956974,0.68800801,86440.0,86439.0,0.3577693]
["bitfinex-derivatives","BTCF0:USTF0",1743083957266,0.57230001,86440.0,86439.0,0.5932693]
["bitfinex-derivatives","BTCF0:USTF0",1743083957963,0.34460001,86440.0,86439.0,0.5932693]
["bitfinex-derivatives","BTCF0:USTF0",1743083958171,0.10060001,86440.0,86439.0,0.5932693]
["bitfinex-derivatives","BTCF0:USTF0",1743083958470,0.0578339,86471.0,86439.0,1.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743083958673,0.3473691,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1743083958864,0.3481291,86469.0,86468.0,0.1164305]
["bitfinex-derivatives","BTCF0:USTF0",1743083959262,0.3481291,86469.0,86468.0,0.5782305]
["bitfinex-derivatives","BTCF0:USTF0",1743083959858,0.23246,86469.0,86468.0,0.5782305]
["bitfinex-derivatives","BTCF0:USTF0",1743083960059,0.2164291,86469.0,86468.0,0.5782305]
["bitfinex-derivatives","BTCF0:USTF0",1743083960259,0.2156691,86469.0,86468.0,0.5782305]
["bitfinex-derivatives","BTCF0:USTF0",1743083960460,0.2164291,86469.0,86468.0,0.5782305]
["bitfinex-derivatives","BTCF0:USTF0",1743083960665,0.2224291,86469.0,86468.0,0.5782305]
["bitfinex-derivatives","BTCF0:USTF0",1743083961066,0.7067291,86469.0,86468.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1743083961266,0.7067291,86469.0,86468.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083961768,0.1156745,86465.0,86464.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1743083961969,0.1165145,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083962564,0.00084,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083962770,0.10084,86465.0,86464.0,0.6112358]
["bitfinex-derivatives","BTCF0:USTF0",1743083963571,0.2195145,86465.0,86464.0,0.6112358]
["bitfinex-derivatives","BTCF0:USTF0",1743083963875,0.2245145,86465.0,86464.0,0.6112358]
["bitfinex-derivatives","BTCF0:USTF0",1743083964666,0.2245145,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083965668,0.10884,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083966276,0.35844,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083966768,0.4741145,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083967177,0.35844,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083967979,0.4741145,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083968974,0.4741145,86465.0,86464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083969180,0.4741145,86465.0,86464.0,0.1164358]
["bitfinex-derivatives","BTCF0:USTF0",1743083971677,0.4741145,86465.0,86464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083972477,0.7125145,86465.0,86464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083973889,1.0733145,86465.0,86464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743083974285,0.1156799,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083974589,0.1163199,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083974884,0.5959199,86461.0,86460.0,0.00097347]
["bitfinex-derivatives","BTCF0:USTF0",1743083975184,0.6959199,86461.0,86460.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743083975492,0.6959199,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083975786,0.6979199,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083976180,0.7019199,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083976782,0.7019199,86461.0,86460.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743083976986,0.7019199,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083977184,0.7019199,86461.0,86460.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743083978694,0.7019199,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083978882,0.8308799,86461.0,86460.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083979885,0.1156946,86450.0,86441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083980092,0.47709461,86450.0,86442.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743083980285,0.1157039,86443.0,86442.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743083980485,0.1157039,86443.0,86442.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1743083980686,0.115708,86440.0,86439.0,0.1735623]
["bitfinex-derivatives","BTCF0:USTF0",1743083980893,0.116468,86440.0,86439.0,0.1744023]
["bitfinex-derivatives","BTCF0:USTF0",1743083981191,0.1157146,86435.0,86434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743083981487,0.1157146,86435.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743083981488,0.1157294,86424.0,86420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083981689,0.6166606,86424.0,86423.0,0.34621552]
["bitfinex-derivatives","BTCF0:USTF0",1743083982283,1.0933606,86424.0,86423.0,0.34621552]
["bitfinex-derivatives","BTCF0:USTF0",1743083982676,1.0776312,86424.0,86418.0,0.41296846]
["bitfinex-derivatives","BTCF0:USTF0",1743083982877,1.0776312,86424.0,86418.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083982878,0.1157361,86419.0,86418.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743083983089,0.1157401,86416.0,86415.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083983289,0.1157401,86416.0,86415.0,0.00077347]
["bitfinex-derivatives","BTCF0:USTF0",1743083983290,0.1169001,86416.0,86415.0,0.00077347]
["bitfinex-derivatives","BTCF0:USTF0",1743083983687,0.1169001,86416.0,86415.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083983889,0.5934001,86416.0,86415.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743083984093,0.1157454,86412.0,86411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083984391,0.1157521,86407.0,86406.0,0.4849324]
["bitfinex-derivatives","BTCF0:USTF0",1743083984586,0.1170721,86407.0,86406.0,0.4139388]
["bitfinex-derivatives","BTCF0:USTF0",1743083984778,0.1170721,86407.0,86406.0,0.3846286]
["bitfinex-derivatives","BTCF0:USTF0",1743083984985,0.6057721,86407.0,86406.0,0.3846286]
["bitfinex-derivatives","BTCF0:USTF0",1743083985185,0.7347721,86407.0,86406.0,0.3846286]
["bitfinex-derivatives","BTCF0:USTF0",1743083985383,0.7347721,86407.0,86406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743083985582,0.1157588,86402.0,86401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083985778,0.1170388,86402.0,86401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083986893,0.1180388,86402.0,86401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083987280,0.6946388,86402.0,86401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743083987688,0.1157629,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743083987879,0.1170429,86399.0,86398.0,0.00085358]
["bitfinex-derivatives","BTCF0:USTF0",1743083989096,0.2170429,86399.0,86398.0,0.00185358]
["bitfinex-derivatives","BTCF0:USTF0",1743083990096,0.10128,86399.0,86398.0,0.11761778]
["bitfinex-derivatives","BTCF0:USTF0",1743083990285,0.1,86399.0,86398.0,0.11761778]
["bitfinex-derivatives","BTCF0:USTF0",1743083990485,0.1,86399.0,86398.0,0.58451778]
["bitfinex-derivatives","BTCF0:USTF0",1743083990984,0.00017358,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1743083991185,0.00153358,86410.0,86409.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1743083991484,0.11728168,86410.0,86409.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743083992079,0.22028168,86410.0,86409.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743083992282,0.22128168,86410.0,86409.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743083992591,0.10553358,86410.0,86409.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1743083992994,0.10553358,86410.0,86409.0,0.5994295]
["bitfinex-derivatives","BTCF0:USTF0",1743083993399,0.10253358,86410.0,86409.0,0.5994295]
["bitfinex-derivatives","BTCF0:USTF0",1743083993589,0.12904,86424.0,86409.0,0.5415541]
["bitfinex-derivatives","BTCF0:USTF0",1743083993898,0.1157421,86415.0,86414.0,0.1157421]
["bitfinex-derivatives","BTCF0:USTF0",1743083994089,0.1157441,86413.0,86412.0,0.0578722]
["bitfinex-derivatives","BTCF0:USTF0",1743083994291,0.1157441,86413.0,86412.0,0.0585122]
["bitfinex-derivatives","BTCF0:USTF0",1743083994490,0.00092,86413.0,86412.0,0.0585122]
["bitfinex-derivatives","BTCF0:USTF0",1743083995203,0.1,86413.0,86412.0,0.0585122]
["bitfinex-derivatives","BTCF0:USTF0",1743083995498,0.1,86413.0,86412.0,0.4193122]
["bitfinex-derivatives","BTCF0:USTF0",1743083995693,0.10084,86413.0,86412.0,0.4193122]
["bitfinex-derivatives","BTCF0:USTF0",1743083995995,0.10084,86413.0,86412.0,0.4213122]
["bitfinex-derivatives","BTCF0:USTF0",1743083996300,0.1,86413.0,86412.0,0.4223122]
["bitfinex-derivatives","BTCF0:USTF0",1743083998193,0.10092,86413.0,86412.0,0.4193122]
["bitfinex-derivatives","BTCF0:USTF0",1743083998390,0.10092,86413.0,86412.0,0.4253122]
["bitfinex-derivatives","BTCF0:USTF0",1743083998895,0.1,86413.0,86412.0,0.4213122]
["bitfinex-derivatives","BTCF0:USTF0",1743083999297,0.2166641,86413.0,86412.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743083999497,0.10092,86413.0,86412.0,0.4781854]
["bitfinex-derivatives","BTCF0:USTF0",1743083999697,0.10092,86413.0,86412.0,0.7268854]
["bitfinex-derivatives","BTCF0:USTF0",1743083999893,0.1,86413.0,86412.0,0.7268854]
["bitfinex-derivatives","BTCF0:USTF0",1743084000102,0.2157441,86413.0,86412.0,0.3660854]
["bitfinex-derivatives","BTCF0:USTF0",1743084000292,0.1157548,86405.0,86388.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743084000494,0.248,86412.0,86405.0,0.0578774]
["bitfinex-derivatives","BTCF0:USTF0",1743084000800,0.1157521,86407.0,86406.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743084001097,0.3058677,86420.0,86409.0,0.1157476]
["bitfinex-derivatives","BTCF0:USTF0",1743084001098,0.1157495,86410.0,86409.0,0.1157476]
["bitfinex-derivatives","BTCF0:USTF0",1743084001298,0.3608,86416.0,86409.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743084001489,0.00108,86416.0,86412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743084001802,0.1157441,86413.0,86412.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743084002107,0.1157441,86413.0,86400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084002108,0.1157602,86401.0,86400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084002400,0.1157602,86401.0,86397.0,0.1157653]
["bitfinex-derivatives","BTCF0:USTF0",1743084002401,0.1157629,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743084002594,0.1170429,86399.0,86398.0,0.00077358]
["bitfinex-derivatives","BTCF0:USTF0",1743084003201,0.00128,86399.0,86398.0,0.47673778]
["bitfinex-derivatives","BTCF0:USTF0",1743084003400,0.2157605,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1743084003589,0.10124001,86401.0,86400.0,0.1163615]
["bitfinex-derivatives","BTCF0:USTF0",1743084003795,0.1,86401.0,86400.0,0.1163615]
["bitfinex-derivatives","BTCF0:USTF0",1743084004405,0.10124001,86401.0,86400.0,0.1163615]
["bitfinex-derivatives","BTCF0:USTF0",1743084004797,0.21700021,86401.0,86400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084005096,0.10124001,86401.0,86400.0,0.1163615]
["bitfinex-derivatives","BTCF0:USTF0",1743084005297,0.1,86401.0,86400.0,0.1163615]
["bitfinex-derivatives","BTCF0:USTF0",1743084005694,0.10124001,86401.0,86400.0,0.1173615]
["bitfinex-derivatives","BTCF0:USTF0",1743084005992,0.1,86401.0,86400.0,0.4781615]
["bitfinex-derivatives","BTCF0:USTF0",1743084006504,0.1,86401.0,86400.0,0.4771615]
["bitfinex-derivatives","BTCF0:USTF0",1743084006802,0.13688777,86422.0,86420.0,0.1157347]
["bitfinex-derivatives","BTCF0:USTF0",1743084006997,1e-08,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1743084007199,0.00124002,86422.0,86421.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743084007406,0.00248003,86422.0,86421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084007605,0.00124002,86422.0,86421.0,0.1163334]
["bitfinex-derivatives","BTCF0:USTF0",1743084008102,0.10124002,86422.0,86421.0,0.37881416]
["bitfinex-derivatives","BTCF0:USTF0",1743084008602,0.10124001,86422.0,86421.0,0.73961416]
["bitfinex-derivatives","BTCF0:USTF0",1743084008806,0.1720472,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1743084009009,0.1728872,86428.0,86427.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743084009211,0.1720472,86428.0,86427.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743084009404,0.1728872,86428.0,86427.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743084009909,0.2728872,86428.0,86427.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743084010403,0.2748872,86428.0,86427.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743084010609,0.2788872,86428.0,86427.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743084011406,0.245,86448.0,86427.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1743084011601,0.00060001,86433.0,86432.0,0.4765179]
["bitfinex-derivatives","BTCF0:USTF0",1743084011802,0.4858,86439.0,86436.0,0.1157122]
["bitfinex-derivatives","BTCF0:USTF0",1743084012003,0.60210951,86439.0,86437.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743084012206,0.00060001,86439.0,86438.0,0.1157106]
["bitfinex-derivatives","BTCF0:USTF0",1743084012410,0.1157066,86442.0,86441.0,0.1735566]
["bitfinex-derivatives","BTCF0:USTF0",1743084012609,0.00060001,86442.0,86441.0,0.3795066]
["bitfinex-derivatives","BTCF0:USTF0",1743084012804,0.3608,86467.0,86454.0,0.1156892]
["bitfinex-derivatives","BTCF0:USTF0",1743084013004,0.20618322,86455.0,86454.0,0.2454492]
["bitfinex-derivatives","BTCF0:USTF0",1743084013209,0.20618322,86455.0,86454.0,0.2557692]
["bitfinex-derivatives","BTCF0:USTF0",1743084013408,0.20542322,86455.0,86454.0,0.7400692]
["bitfinex-derivatives","BTCF0:USTF0",1743084013807,0.1156772,86464.0,86463.0,0.1156766]
["bitfinex-derivatives","BTCF0:USTF0",1743084014008,0.1163972,86464.0,86463.0,0.7169966]
["bitfinex-derivatives","BTCF0:USTF0",1743084014410,0.00072,86464.0,86463.0,0.7169966]
["bitfinex-derivatives","BTCF0:USTF0",1743084014611,0.23748737,86470.0,86469.0,0.1156691]
["bitfinex-derivatives","BTCF0:USTF0",1743084014814,0.23848737,86470.0,86469.0,0.4774291]
["bitfinex-derivatives","BTCF0:USTF0",1743084015015,0.23748737,86470.0,86469.0,0.4774291]
["bitfinex-derivatives","BTCF0:USTF0",1743084015316,0.33844738,86470.0,86469.0,0.7172291]
["bitfinex-derivatives","BTCF0:USTF0",1743084015506,0.33844738,86470.0,86469.0,0.9643291]
["bitfinex-derivatives","BTCF0:USTF0",1743084015703,0.10096001,86470.0,86469.0,0.9643291]
["bitfinex-derivatives","BTCF0:USTF0",1743084016010,0.1156456,86487.0,86486.0,0.1156424]
["bitfinex-derivatives","BTCF0:USTF0",1743084016221,0.11660561,86487.0,86486.0,0.1166024]
["bitfinex-derivatives","BTCF0:USTF0",1743084016515,0.00096001,86487.0,86486.0,0.1166024]
["bitfinex-derivatives","BTCF0:USTF0",1743084016708,0.11660511,86487.0,86486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743084017217,0.00096001,86487.0,86486.0,0.1166064]
["bitfinex-derivatives","BTCF0:USTF0",1743084017405,0.2503,86493.0,86489.0,0.0578211]
["bitfinex-derivatives","BTCF0:USTF0",1743084017613,0.2449,86492.0,86491.0,0.1156384]
["bitfinex-derivatives","BTCF0:USTF0",1743084017918,0.24586001,86492.0,86491.0,0.1166784]
["bitfinex-derivatives","BTCF0:USTF0",1743084018210,0.10096001,86492.0,86491.0,0.1166784]
["bitfinex-derivatives","BTCF0:USTF0",1743084018418,0.1,86492.0,86491.0,0.12711429]
["bitfinex-derivatives","BTCF0:USTF0",1743084018819,0.1,86492.0,86491.0,0.1357141]
["bitfinex-derivatives","BTCF0:USTF0",1743084019909,0.101,86492.0,86491.0,0.1357141]
["bitfinex-derivatives","BTCF0:USTF0",1743084020107,0.2166384,86492.0,86491.0,0.13859981]
["bitfinex-derivatives","BTCF0:USTF0",1743084020309,0.10796001,86492.0,86491.0,0.25423951]
["bitfinex-derivatives","BTCF0:USTF0",1743084020510,0.10796001,86492.0,86491.0,0.13859981]
["bitfinex-derivatives","BTCF0:USTF0",1743084020511,0.22359841,86492.0,86491.0,0.13859981]
["bitfinex-derivatives","BTCF0:USTF0",1743084020820,0.71529841,86492.0,86491.0,0.13859981]
["bitfinex-derivatives","BTCF0:USTF0",1743084021016,0.70929841,86492.0,86491.0,0.13859981]
["bitfinex-derivatives","BTCF0:USTF0",1743084021317,0.59666001,86492.0,86491.0,0.25423951]
["bitfinex-derivatives","BTCF0:USTF0",1743084021709,0.71229841,86492.0,86491.0,0.13859981]
["bitfinex-derivatives","BTCF0:USTF0",1743084021909,0.71229841,86492.0,86491.0,0.25423951]
["bitfinex-derivatives","BTCF0:USTF0",1743084022308,0.71229841,86492.0,86491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084022717,0.71229841,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084022920,0.71229841,86492.0,86491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084024723,0.59666001,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084025133,0.10496001,86492.0,86491.0,0.2455997]
["bitfinex-derivatives","BTCF0:USTF0",1743084025417,0.104,86492.0,86491.0,0.2455997]
["bitfinex-derivatives","BTCF0:USTF0",1743084025826,0.2196384,86492.0,86491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084026012,0.10496001,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084026223,0.105,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084026825,0.104,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084027024,0.105,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084027226,0.104,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084027425,0.10496001,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084028417,0.104,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084028817,0.104,86492.0,86491.0,0.3582797]
["bitfinex-derivatives","BTCF0:USTF0",1743084029515,0.10496001,86492.0,86491.0,0.4871597]
["bitfinex-derivatives","BTCF0:USTF0",1743084030322,0.22059841,86492.0,86491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084030512,0.22059841,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084030513,0.10496001,86492.0,86491.0,0.1166797]
["bitfinex-derivatives","BTCF0:USTF0",1743084030716,0.10496001,86492.0,86491.0,0.3582797]
["bitfinex-derivatives","BTCF0:USTF0",1743084031237,0.10496001,86492.0,86491.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1743084031526,0.22059841,86492.0,86491.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1743084031722,0.22059841,86492.0,86491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084031723,0.10496001,86492.0,86491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084032125,0.10496001,86492.0,86487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084032427,0.4895,86491.0,86488.0,0.1156431]
["bitfinex-derivatives","BTCF0:USTF0",1743084032621,0.49010001,86491.0,86490.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1743084032818,0.49010001,86491.0,86490.0,0.1166011]
["bitfinex-derivatives","BTCF0:USTF0",1743084033345,0.1156307,86498.0,86490.0,0.1166011]
["bitfinex-derivatives","BTCF0:USTF0",1743084033346,0.00876244,86560.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084033537,0.31315253,86578.0,86498.0,0.5781515]
["bitfinex-derivatives","BTCF0:USTF0",1743084033538,0.2502,86572.0,86559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743084033825,0.00811147,86567.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084034016,0.5107,86566.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084034221,0.5107,86566.0,86565.0,0.4763409]
["bitfinex-derivatives","BTCF0:USTF0",1743084034529,0.6262395,86566.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084034729,0.69992345,86566.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084035025,0.1155454,86562.0,86559.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084035227,0.12365897,86560.0,86559.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084035432,0.12365897,86560.0,86559.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743084035619,0.07256394,86560.0,86559.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743084036026,0.07256394,86560.0,86559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743084036330,0.07256394,86560.0,86559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743084036530,0.33306394,86560.0,86559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743084036833,0.1,86566.0,86559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743084037024,0.05776,86581.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084037330,0.0577659,86572.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084037527,0.0095882,86580.0,86573.0,0.1155296]
["bitfinex-derivatives","BTCF0:USTF0",1743084037726,0.00811147,86573.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084037926,0.00811147,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084038327,0.07256394,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084038744,0.18810084,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084039125,0.41778084,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084039326,0.41778084,86568.0,86567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743084039828,0.17256394,86568.0,86567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743084040031,0.17368395,86568.0,86567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743084040431,0.17468395,86568.0,86567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743084040623,0.17468395,86568.0,86567.0,0.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1743084040820,0.17356394,86568.0,86567.0,0.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1743084041023,0.16545247,86568.0,86567.0,0.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1743084041224,0.16845247,86568.0,86567.0,0.4784982]
["bitfinex-derivatives","BTCF0:USTF0",1743084042024,0.16545247,86568.0,86567.0,0.4784982]
["bitfinex-derivatives","BTCF0:USTF0",1743084042427,0.101,86568.0,86567.0,0.4784982]
["bitfinex-derivatives","BTCF0:USTF0",1743084042727,0.00883248,86596.0,86592.0,0.1155048]
["bitfinex-derivatives","BTCF0:USTF0",1743084042923,0.01130986,86593.0,86592.0,0.8371048]
["bitfinex-derivatives","BTCF0:USTF0",1743084043241,0.3380036,86629.0,86592.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743084043421,0.33920361,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084043621,0.33920361,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084043622,0.52722305,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084043825,0.18921945,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084044929,0.19221945,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084045124,0.17676395,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084045927,0.16865248,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084046240,0.17676395,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084046828,0.17876395,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084047032,0.17065248,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084047420,0.17065248,86629.0,86628.0,0.4774568]
["bitfinex-derivatives","BTCF0:USTF0",1743084047638,0.16945247,86629.0,86628.0,0.4774568]
["bitfinex-derivatives","BTCF0:USTF0",1743084047825,0.16945247,86629.0,86628.0,0.7349568]
["bitfinex-derivatives","BTCF0:USTF0",1743084048029,0.105,86629.0,86628.0,0.7349568]
["bitfinex-derivatives","BTCF0:USTF0",1743084048233,0.37232,86669.0,86639.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1743084048435,0.30865173,86640.0,86639.0,0.4773622]
["bitfinex-derivatives","BTCF0:USTF0",1743084049039,0.2396,86660.0,86653.0,0.1154229]
["bitfinex-derivatives","BTCF0:USTF0",1743084049231,0.1168942,86660.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084049538,0.1154249,86652.0,86651.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1743084049726,0.11646491,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084049929,0.07360395,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084050131,0.28798884,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084050428,0.28902885,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084052142,0.17360395,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084052531,0.16549248,86652.0,86651.0,0.47747931]
["bitfinex-derivatives","BTCF0:USTF0",1743084052731,0.10104001,86652.0,86651.0,0.47747931]
["bitfinex-derivatives","BTCF0:USTF0",1743084052943,0.1,86652.0,86651.0,0.47747931]
["bitfinex-derivatives","BTCF0:USTF0",1743084053632,0.1,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084053633,0.16445247,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084054030,0.16545247,86652.0,86651.0,0.36205311]
["bitfinex-derivatives","BTCF0:USTF0",1743084054333,0.16545247,86652.0,86651.0,0.60745311]
["bitfinex-derivatives","BTCF0:USTF0",1743084054527,0.17356394,86652.0,86651.0,0.36505311]
["bitfinex-derivatives","BTCF0:USTF0",1743084054834,0.17356394,86652.0,86651.0,0.36405311]
["bitfinex-derivatives","BTCF0:USTF0",1743084055641,0.41826394,86652.0,86651.0,0.36405311]
["bitfinex-derivatives","BTCF0:USTF0",1743084055938,0.41015247,86652.0,86651.0,0.36405311]
["bitfinex-derivatives","BTCF0:USTF0",1743084056537,0.41015247,86652.0,86651.0,0.47947931]
["bitfinex-derivatives","BTCF0:USTF0",1743084056730,0.101,86652.0,86651.0,0.98877931]
["bitfinex-derivatives","BTCF0:USTF0",1743084056933,8e-05,86668.0,86651.0,0.93106581]
["bitfinex-derivatives","BTCF0:USTF0",1743084057130,8e-05,86668.0,86667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743084057131,0.12359507,86668.0,86667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743084057341,0.3614236,86668.0,86667.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743084057539,0.68938754,86668.0,86667.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743084058142,0.1154115,86662.0,86661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084058338,0.1160515,86662.0,86661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084058641,0.07320394,86662.0,86661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084058936,0.07320394,86662.0,86653.0,0.0577117]
["bitfinex-derivatives","BTCF0:USTF0",1743084059139,0.00811147,86655.0,86654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084059335,0.0577046,86664.0,86654.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743084059541,0.12215817,86663.0,86657.0,0.1154174]
["bitfinex-derivatives","BTCF0:USTF0",1743084059738,0.1154155,86659.0,86658.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743084059935,0.11629551,86659.0,86658.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1743084060128,0.18074798,86659.0,86658.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1743084060732,0.42104798,86659.0,86658.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1743084060932,0.78995945,86659.0,86658.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743084061137,0.1154209,86655.0,86654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084061432,0.1154235,86653.0,86652.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743084061738,0.12413498,86653.0,86652.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743084062039,0.06505248,86653.0,86652.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743084062236,0.43157598,86653.0,86652.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743084062435,0.69008745,86653.0,86652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743084062637,0.57466395,86653.0,86651.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743084062837,0.06445247,86652.0,86651.0,0.11559851]
["bitfinex-derivatives","BTCF0:USTF0",1743084063043,0.2511,86653.0,86652.0,0.6183249]
["bitfinex-derivatives","BTCF0:USTF0",1743084063240,0.25174,86653.0,86652.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1743084063428,0.43972744,86653.0,86652.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1743084063630,0.0577131,86651.0,86647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084063834,0.1154622,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084064040,0.00811147,86628.0,86624.0,0.115542]
["bitfinex-derivatives","BTCF0:USTF0",1743084064245,0.3608,86639.0,86633.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1743084064546,0.3608,86639.0,86635.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1743084064547,0.07256394,86638.0,86635.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1743084064745,0.1154449,86637.0,86636.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743084065038,0.2154449,86637.0,86636.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743084065249,0.2160849,86637.0,86636.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1743084065545,0.28053737,86637.0,86636.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1743084065746,0.16509247,86637.0,86636.0,0.6297462]
["bitfinex-derivatives","BTCF0:USTF0",1743084065931,0.10064,86637.0,86636.0,0.6297462]
["bitfinex-derivatives","BTCF0:USTF0",1743084066134,0.16509247,86637.0,86636.0,0.6297462]
["bitfinex-derivatives","BTCF0:USTF0",1743084066336,0.10064,86637.0,86636.0,0.9905462]
["bitfinex-derivatives","BTCF0:USTF0",1743084066641,0.1,86637.0,86636.0,0.9905462]
["bitfinex-derivatives","BTCF0:USTF0",1743084067143,0.101,86637.0,86636.0,0.9905462]
["bitfinex-derivatives","BTCF0:USTF0",1743084067343,0.00017156,86645.0,86644.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743084067535,0.00017156,86645.0,86644.0,0.4768355]
["bitfinex-derivatives","BTCF0:USTF0",1743084068240,0.00016,86670.0,86644.0,0.4768355]
["bitfinex-derivatives","BTCF0:USTF0",1743084068241,0.247,86665.0,86647.0,0.0577151]
["bitfinex-derivatives","BTCF0:USTF0",1743084068436,0.00811147,86660.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084068639,0.3624155,86659.0,86658.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743084068838,0.68777944,86659.0,86658.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743084069039,0.63071214,86659.0,86658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084069236,0.1154262,86651.0,86650.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743084069434,0.1154384,86642.0,86636.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743084069646,0.1154384,86642.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084069845,0.1154384,86642.0,86635.0,0.1154467]
["bitfinex-derivatives","BTCF0:USTF0",1743084069846,0.06445247,86641.0,86640.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743084070036,0.001,86645.0,86638.0,0.0577211]
["bitfinex-derivatives","BTCF0:USTF0",1743084070037,0.00811147,86642.0,86639.0,0.1154417]
["bitfinex-derivatives","BTCF0:USTF0",1743084070236,0.00811147,86642.0,86640.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743084070450,0.001,86645.0,86640.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743084070451,0.06445247,86641.0,86640.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743084070747,0.00811147,86641.0,86640.0,0.3637409]
["bitfinex-derivatives","BTCF0:USTF0",1743084070952,0.11560111,86650.0,86641.0,0.0577197]
["bitfinex-derivatives","BTCF0:USTF0",1743084071152,0.06445247,86649.0,86648.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1743084071634,0.00017311,86650.0,86649.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743084071844,0.06462558,86650.0,86649.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743084072038,0.10017311,86650.0,86649.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743084074241,0.10017311,86650.0,86649.0,0.2469889]
["bitfinex-derivatives","BTCF0:USTF0",1743084074441,0.16462558,86650.0,86649.0,0.2469889]
["bitfinex-derivatives","BTCF0:USTF0",1743084074641,0.16522559,86650.0,86649.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1743084075150,0.16562558,86650.0,86649.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1743084075348,0.28105308,86650.0,86649.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1743084075647,0.16626558,86650.0,86649.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1743084076151,0.28980455,86650.0,86649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084076354,0.16626558,86650.0,86649.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1743084076847,0.10117311,86650.0,86649.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1743084077147,0.10232944,86659.0,86658.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743084077351,0.10292945,86659.0,86658.0,0.6072169]
["bitfinex-derivatives","BTCF0:USTF0",1743084077552,0.21834495,86659.0,86658.0,0.6072169]
["bitfinex-derivatives","BTCF0:USTF0",1743084077740,0.10292945,86659.0,86658.0,0.6072169]
["bitfinex-derivatives","BTCF0:USTF0",1743084078141,0.20292945,86659.0,86658.0,0.8657169]
["bitfinex-derivatives","BTCF0:USTF0",1743084078343,8e-05,86674.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1743084078548,0.3608,86711.0,86696.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1743084078748,0.30833172,86697.0,86696.0,0.6091263]
["bitfinex-derivatives","BTCF0:USTF0",1743084078938,0.42369672,86697.0,86696.0,0.6091263]
["bitfinex-derivatives","BTCF0:USTF0",1743084079139,0.30833172,86697.0,86696.0,0.6091263]
["bitfinex-derivatives","BTCF0:USTF0",1743084079452,0.40833172,86697.0,86696.0,0.6091263]
["bitfinex-derivatives","BTCF0:USTF0",1743084079648,0.40841172,86697.0,86696.0,0.6091263]
["bitfinex-derivatives","BTCF0:USTF0",1743084080155,0.40841172,86697.0,86696.0,0.6089263]
["bitfinex-derivatives","BTCF0:USTF0",1743084080738,0.52377672,86697.0,86696.0,0.6089263]
["bitfinex-derivatives","BTCF0:USTF0",1743084080947,0.52377672,86697.0,86696.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1743084081151,0.58822919,86697.0,86696.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1743084081348,0.58822919,86697.0,86696.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743084081557,0.47286419,86697.0,86696.0,0.4770463]
["bitfinex-derivatives","BTCF0:USTF0",1743084081850,0.47278419,86697.0,86696.0,0.4770463]
["bitfinex-derivatives","BTCF0:USTF0",1743084082154,0.58814919,86697.0,86696.0,0.4770463]
["bitfinex-derivatives","BTCF0:USTF0",1743084082342,8e-05,86703.0,86696.0,0.4770463]
["bitfinex-derivatives","BTCF0:USTF0",1743084082343,0.0577551,86708.0,86697.0,0.0576819]
["bitfinex-derivatives","BTCF0:USTF0",1743084082650,0.0576758,86707.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084082855,0.00104001,86707.0,86706.0,0.609873]
["bitfinex-derivatives","BTCF0:USTF0",1743084083054,8e-05,86708.0,86707.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1743084083253,8e-05,86708.0,86707.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1743084083742,0.0576657,86723.0,86708.0,0.0576749]
["bitfinex-derivatives","BTCF0:USTF0",1743084083948,8e-05,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084084146,0.00112001,86719.0,86718.0,0.477177]
["bitfinex-derivatives","BTCF0:USTF0",1743084084354,0.13264,86743.0,86718.0,0.6098166]
["bitfinex-derivatives","BTCF0:USTF0",1743084084662,0.12344717,86719.0,86718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084084954,0.12456718,86719.0,86718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084085257,0.18901965,86719.0,86718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084085443,0.45511965,86719.0,86718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084085646,0.1153517,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084085952,0.115365,86697.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084086152,0.1153663,86696.0,86695.0,0.20598273]
["bitfinex-derivatives","BTCF0:USTF0",1743084086356,0.1153716,86692.0,86680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084086662,0.1153716,86692.0,86671.0,0.87559593]
["bitfinex-derivatives","BTCF0:USTF0",1743084086663,0.1153783,86687.0,86671.0,0.87559593]
["bitfinex-derivatives","BTCF0:USTF0",1743084086955,0.1153849,86682.0,86681.0,0.41123705]
["bitfinex-derivatives","BTCF0:USTF0",1743084087262,0.25705637,86682.0,86681.0,0.41183705]
["bitfinex-derivatives","BTCF0:USTF0",1743084087455,0.1153889,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084087649,0.54979285,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084088249,0.68235285,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084088560,0.78235285,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084088962,0.28899285,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084089152,0.55119285,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084089663,0.10104001,86679.0,86678.0,0.47696321]
["bitfinex-derivatives","BTCF0:USTF0",1743084089961,0.5195,86694.0,86689.0,0.1153749]
["bitfinex-derivatives","BTCF0:USTF0",1743084090158,0.12356577,86690.0,86689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084090348,0.1153769,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084090551,0.11641691,86688.0,86687.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084090856,0.00104001,86688.0,86687.0,0.8375783]
["bitfinex-derivatives","BTCF0:USTF0",1743084091151,0.0577608,86700.0,86692.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1743084091152,0.2622,86699.0,86692.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1743084091347,0.06570513,86695.0,86694.0,0.4761689]
["bitfinex-derivatives","BTCF0:USTF0",1743084091552,0.00125266,86695.0,86694.0,0.4767689]
["bitfinex-derivatives","BTCF0:USTF0",1743084092158,0.10125266,86695.0,86694.0,0.4767689]
["bitfinex-derivatives","BTCF0:USTF0",1743084092460,0.0577456,86723.0,86697.0,0.0576822]
["bitfinex-derivatives","BTCF0:USTF0",1743084092660,0.2512,86722.0,86710.0,0.4761477]
["bitfinex-derivatives","BTCF0:USTF0",1743084092855,0.0576691,86717.0,86710.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084093057,0.12345777,86711.0,86710.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084093259,0.12449778,86711.0,86710.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084093454,0.18895025,86711.0,86710.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084093759,0.18895025,86711.0,86694.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1743084093760,0.115357,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084094157,0.18920094,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084094564,0.17306,86691.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084094759,0.12349377,86684.0,86679.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743084094951,0.12469378,86684.0,86683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084095156,0.18914625,86684.0,86683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084095352,0.06565248,86684.0,86683.0,0.1159836]
["bitfinex-derivatives","BTCF0:USTF0",1743084095666,0.10120001,86684.0,86683.0,0.1159836]
["bitfinex-derivatives","BTCF0:USTF0",1743084096049,0.21658231,86684.0,86683.0,0.1159836]
["bitfinex-derivatives","BTCF0:USTF0",1743084096364,8e-05,86720.0,86683.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743084096563,0.3608,86729.0,86683.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743084096564,8e-05,86750.0,86713.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743084096861,0.00811147,86743.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084097065,8e-05,86744.0,86743.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1743084097263,8e-05,86761.0,86754.0,0.1152883]
["bitfinex-derivatives","BTCF0:USTF0",1743084097457,0.00877595,86760.0,86759.0,0.1152817]
["bitfinex-derivatives","BTCF0:USTF0",1743084097661,0.00961595,86760.0,86759.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1743084097955,0.23769708,86769.0,86766.0,0.0576361]
["bitfinex-derivatives","BTCF0:USTF0",1743084098156,0.23829709,86769.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084098352,0.23829709,86769.0,86767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084098555,0.12338207,86768.0,86767.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084098751,0.0576365,86767.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084098952,0.0576387,86763.0,86749.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1743084099156,0.1152838,86758.0,86749.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1743084099362,0.00871148,86758.0,86749.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1743084099565,0.00811147,86750.0,86749.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1743084099754,0.3569859,86757.0,86749.0,0.1161486]
["bitfinex-derivatives","BTCF0:USTF0",1743084099959,0.0576432,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084100159,0.0576432,86756.0,86755.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084100160,0.05824321,86756.0,86755.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084100360,0.06635468,86756.0,86755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084100556,0.1152945,86750.0,86749.0,0.0031729]
["bitfinex-derivatives","BTCF0:USTF0",1743084100863,0.1152945,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084100864,0.00871148,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084101063,0.00811147,86743.0,86735.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084101268,0.00068,86743.0,86738.0,0.1153103]
["bitfinex-derivatives","BTCF0:USTF0",1743084101569,0.00068,86743.0,86742.0,0.4761051]
["bitfinex-derivatives","BTCF0:USTF0",1743084101862,8e-05,86751.0,86742.0,0.4761051]
["bitfinex-derivatives","BTCF0:USTF0",1743084101863,0.00017255,86751.0,86750.0,0.1152945]
["bitfinex-derivatives","BTCF0:USTF0",1743084102058,0.00097255,86751.0,86750.0,0.4768545]
["bitfinex-derivatives","BTCF0:USTF0",1743084102252,0.00017255,86751.0,86750.0,0.4768545]
["bitfinex-derivatives","BTCF0:USTF0",1743084102665,0.3608,86779.0,86750.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743084102857,0.1152391,86792.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084103053,0.00811147,86788.0,86778.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1743084103260,0.06573727,86783.0,86778.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1743084103456,0.00811147,86781.0,86778.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084103655,0.0576331,86772.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084103862,0.00811147,86767.0,86765.0,0.1152744]
["bitfinex-derivatives","BTCF0:USTF0",1743084104063,0.00076,86767.0,86766.0,0.4184366]
["bitfinex-derivatives","BTCF0:USTF0",1743084104264,0.1152719,86767.0,86766.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743084104464,0.1160319,86767.0,86766.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743084105666,0.2160319,86767.0,86766.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743084105859,0.22414337,86767.0,86766.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743084106674,0.1152838,86758.0,86738.0,0.0087209]
["bitfinex-derivatives","BTCF0:USTF0",1743084106972,0.12340457,86751.0,86750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084107266,0.12404457,86751.0,86750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084108063,0.1159331,86751.0,86750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084108462,0.2762519,86751.0,86750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084109069,0.2762519,86751.0,86750.0,0.4766945]
["bitfinex-derivatives","BTCF0:USTF0",1743084109566,0.2762519,86751.0,86750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084109762,0.28436337,86751.0,86750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084110160,0.1152998,86746.0,86745.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743084110364,0.12409127,86746.0,86745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084110562,0.1153038,86743.0,86742.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743084110757,0.12341527,86743.0,86742.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743084110964,0.12405527,86743.0,86742.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1743084111364,0.1153091,86739.0,86738.0,0.47294408]
["bitfinex-derivatives","BTCF0:USTF0",1743084111664,0.1161491,86739.0,86738.0,0.47354408]
["bitfinex-derivatives","BTCF0:USTF0",1743084112262,0.00084,86739.0,86738.0,0.47354408]
["bitfinex-derivatives","BTCF0:USTF0",1743084112566,0.12426057,86739.0,86738.0,0.47354408]
["bitfinex-derivatives","BTCF0:USTF0",1743084112768,0.22426057,86739.0,86738.0,0.47354408]
["bitfinex-derivatives","BTCF0:USTF0",1743084112976,0.22426057,86739.0,86738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084113169,0.1153197,86731.0,86730.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743084113466,0.115333,86721.0,86720.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743084113874,0.12444447,86721.0,86720.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1743084114074,0.1153463,86711.0,86710.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743084114277,0.1153463,86711.0,86710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084114466,0.1153463,86711.0,86691.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743084114467,0.1153636,86698.0,86691.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743084114668,0.1153716,86692.0,86691.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1743084114971,0.1168116,86692.0,86691.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743084115372,0.1168916,86692.0,86691.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743084115768,0.00152,86692.0,86691.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1743084115975,0.1154516,86692.0,86691.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1743084116177,0.1153716,86692.0,86691.0,0.7346729]
["bitfinex-derivatives","BTCF0:USTF0",1743084116373,0.1153716,86692.0,86691.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1743084116674,0.2168116,86692.0,86691.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1743084116973,0.22492307,86692.0,86691.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1743084117365,0.22492307,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084118078,0.2168116,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084118376,0.10144,86692.0,86691.0,0.7426729]
["bitfinex-derivatives","BTCF0:USTF0",1743084118676,0.2153716,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084118863,0.2168516,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084119063,0.2168516,86692.0,86691.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1743084119271,0.22496307,86692.0,86691.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1743084119469,0.22496307,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084119671,0.74006307,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084121178,0.10959147,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084121475,0.1,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084121675,0.10140001,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084121882,0.1,86692.0,86691.0,0.7426729]
["bitfinex-derivatives","BTCF0:USTF0",1743084122070,0.10148,86692.0,86691.0,0.7426729]
["bitfinex-derivatives","BTCF0:USTF0",1743084122270,0.1,86692.0,86691.0,0.7426729]
["bitfinex-derivatives","BTCF0:USTF0",1743084122470,0.22348307,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084122671,0.22488308,86692.0,86691.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743084123076,0.22488308,86692.0,86691.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743084123279,0.0576904,86686.0,86683.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743084123478,0.0576904,86686.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084123479,0.1153836,86683.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084123779,0.1153836,86683.0,86669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084123780,0.1153969,86673.0,86672.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743084123965,0.11695691,86673.0,86672.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743084124172,0.12506838,86673.0,86672.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743084124367,0.12506838,86673.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084124368,0.1154049,86667.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084124574,0.1154076,86665.0,86664.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084124776,0.1154262,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084124966,0.1154315,86647.0,86646.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743084125172,0.1154315,86647.0,86644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084125173,0.00811147,86646.0,86644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084125470,0.0577212,86639.0,86638.0,0.40975758]
["bitfinex-derivatives","BTCF0:USTF0",1743084125669,0.06739268,86639.0,86638.0,0.40975758]
["bitfinex-derivatives","BTCF0:USTF0",1743084126074,0.16739268,86639.0,86638.0,0.40975758]
["bitfinex-derivatives","BTCF0:USTF0",1743084126266,0.42689268,86639.0,86638.0,0.40975758]
["bitfinex-derivatives","BTCF0:USTF0",1743084126774,0.22511368,86639.0,86638.0,0.40975758]
["bitfinex-derivatives","BTCF0:USTF0",1743084126974,0.48461368,86639.0,86638.0,0.40975758]
["bitfinex-derivatives","BTCF0:USTF0",1743084127371,0.1154528,86631.0,86630.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1743084127676,0.12516428,86631.0,86630.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1743084128474,0.00811147,86624.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084128672,0.1154702,86618.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743084128880,0.1154782,86612.0,86611.0,0.62348451]
["bitfinex-derivatives","BTCF0:USTF0",1743084129178,0.00967148,86612.0,86611.0,0.62348451]
["bitfinex-derivatives","BTCF0:USTF0",1743084129383,0.11914968,86612.0,86611.0,0.62348451]
["bitfinex-derivatives","BTCF0:USTF0",1743084129978,0.11703821,86612.0,86611.0,0.62348451]
["bitfinex-derivatives","BTCF0:USTF0",1743084130281,0.11703821,86612.0,86608.0,0.4762824]
["bitfinex-derivatives","BTCF0:USTF0",1743084130282,0.00156001,86612.0,86609.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1743084130478,0.10156001,86612.0,86611.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1743084130667,0.05790692,86620.0,86612.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1743084130872,0.05790692,86620.0,86612.0,0.1160777]
["bitfinex-derivatives","BTCF0:USTF0",1743084130873,0.1154748,86615.0,86612.0,0.1160777]
["bitfinex-derivatives","BTCF0:USTF0",1743084131072,0.00017312,86620.0,86619.0,0.1154688]
["bitfinex-derivatives","BTCF0:USTF0",1743084131277,0.2518,86639.0,86622.0,0.0577318]
["bitfinex-derivatives","BTCF0:USTF0",1743084131569,0.00108001,86639.0,86634.0,0.476248]
["bitfinex-derivatives","BTCF0:USTF0",1743084131769,0.3608,86647.0,86641.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1743084131980,0.00112001,86646.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084132176,0.1154342,86645.0,86644.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084132480,0.00108001,86645.0,86644.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084132671,0.1154342,86645.0,86644.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084132867,0.00112001,86645.0,86644.0,0.4768355]
["bitfinex-derivatives","BTCF0:USTF0",1743084133068,0.00017312,86653.0,86647.0,0.1154303]
["bitfinex-derivatives","BTCF0:USTF0",1743084133269,0.00211147,86645.0,86636.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1743084133481,0.00211147,86637.0,86619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743084133681,0.00211147,86625.0,86620.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1743084133877,0.1154662,86621.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084134380,0.0577337,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084134583,0.1154742,86615.0,86614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084134781,0.11758697,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084134991,0.61588697,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084136377,0.61588697,86614.0,86613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743084136673,0.71588697,86614.0,86613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743084136886,0.34441147,86614.0,86613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743084137071,0.45988697,86614.0,86613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743084137276,0.45988697,86614.0,86613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743084137676,0.1,86614.0,86613.0,0.4812768]
["bitfinex-derivatives","BTCF0:USTF0",1743084137878,0.2154755,86614.0,86613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743084138378,0.21758697,86614.0,86613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743084138790,0.21886697,86614.0,86613.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743084139376,0.21886697,86614.0,86613.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743084139680,0.21886697,86614.0,86613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743084139879,0.21886697,86614.0,86613.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743084140086,0.48486697,86614.0,86613.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743084140389,0.0577447,86604.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084140587,0.0577426,86607.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084140779,0.00211147,86602.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743084140977,0.00211147,86602.0,86600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743084140978,0.00128,86602.0,86600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743084141172,0.00128,86602.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743084141383,0.1,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743084141682,0.1,86601.0,86600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743084141683,0.82398427,86601.0,86600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743084141885,0.0577536,86591.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084142184,0.00211147,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084142382,0.00211147,86576.0,86565.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1743084142579,0.3608,86581.0,86579.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1743084142580,0.36224,86581.0,86579.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1743084142781,0.1155214,86580.0,86579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084142980,0.1155214,86580.0,86574.0,0.1155279]
["bitfinex-derivatives","BTCF0:USTF0",1743084142981,0.1155222,86579.0,86574.0,0.1155279]
["bitfinex-derivatives","BTCF0:USTF0",1743084143286,0.00148,86579.0,86576.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743084143481,0.1155249,86577.0,86576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084143679,0.1169649,86577.0,86576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084143877,0.00144,86577.0,86576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084144084,0.00017323,86583.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1743084144287,0.00017323,86583.0,86582.0,0.4769182]
["bitfinex-derivatives","BTCF0:USTF0",1743084144886,0.001,86601.0,86582.0,0.4769182]
["bitfinex-derivatives","BTCF0:USTF0",1743084144887,0.001,86601.0,86582.0,0.419159]
["bitfinex-derivatives","BTCF0:USTF0",1743084145082,0.13859591,86601.0,86600.0,0.1154942]
["bitfinex-derivatives","BTCF0:USTF0",1743084145286,0.13715591,86601.0,86600.0,0.2618142]
["bitfinex-derivatives","BTCF0:USTF0",1743084145574,0.17094013,86612.0,86611.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1743084145888,0.17238013,86612.0,86611.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084146075,0.27238013,86612.0,86611.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084146275,0.3899698,86612.0,86611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084146980,0.6401698,86612.0,86611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084147374,0.0577409,86610.0,86603.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743084147674,0.00164001,86610.0,86603.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743084147885,0.00164001,86610.0,86603.0,0.26078243]
["bitfinex-derivatives","BTCF0:USTF0",1743084148083,0.00164001,86610.0,86603.0,0.14529323]
["bitfinex-derivatives","BTCF0:USTF0",1743084148278,0.1154888,86604.0,86603.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743084148481,0.1154888,86604.0,86603.0,0.25747323]
["bitfinex-derivatives","BTCF0:USTF0",1743084148692,0.11712881,86604.0,86603.0,0.25747323]
["bitfinex-derivatives","BTCF0:USTF0",1743084148988,0.21712881,86604.0,86603.0,0.49817323]
["bitfinex-derivatives","BTCF0:USTF0",1743084149183,0.21924028,86604.0,86603.0,0.24087323]
["bitfinex-derivatives","BTCF0:USTF0",1743084149685,0.10375148,86604.0,86603.0,0.24087323]
["bitfinex-derivatives","BTCF0:USTF0",1743084149880,0.21924028,86604.0,86603.0,0.24087323]
["bitfinex-derivatives","BTCF0:USTF0",1743084150590,0.10375148,86604.0,86603.0,0.24087323]
["bitfinex-derivatives","BTCF0:USTF0",1743084150982,0.21924028,86604.0,86603.0,0.24087323]
["bitfinex-derivatives","BTCF0:USTF0",1743084151182,0.22024028,86604.0,86603.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743084151583,0.1155088,86589.0,86587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084151883,0.0577551,86588.0,86573.0,0.6439302]
["bitfinex-derivatives","BTCF0:USTF0",1743084152083,0.00211147,86582.0,86575.0,0.0577635]
["bitfinex-derivatives","BTCF0:USTF0",1743084152387,0.00383148,86582.0,86577.0,0.1155242]
["bitfinex-derivatives","BTCF0:USTF0",1743084152584,0.00383148,86582.0,86573.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1743084152585,0.1,86581.0,86578.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743084152781,0.10172001,86581.0,86578.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743084152985,0.1,86581.0,86578.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743084153592,0.1,86581.0,86578.0,0.6222222]
["bitfinex-derivatives","BTCF0:USTF0",1743084153892,0.1,86581.0,86579.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1743084154093,0.10164001,86581.0,86578.0,0.6222222]
["bitfinex-derivatives","BTCF0:USTF0",1743084154389,0.1,86581.0,86580.0,0.1155209]
["bitfinex-derivatives","BTCF0:USTF0",1743084154785,0.1,86581.0,86580.0,0.4763209]
["bitfinex-derivatives","BTCF0:USTF0",1743084155378,0.1,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084155583,0.1,86581.0,86580.0,0.4763209]
["bitfinex-derivatives","BTCF0:USTF0",1743084156083,0.00017323,86588.0,86587.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1743084156283,0.3608,86612.0,86611.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1743084156489,0.2474,86619.0,86609.0,0.0577405]
["bitfinex-derivatives","BTCF0:USTF0",1743084156691,0.00211147,86617.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084156884,0.00331148,86617.0,86614.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084157191,0.00120001,86617.0,86615.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743084157393,0.00120001,86617.0,86616.0,0.1154728]
["bitfinex-derivatives","BTCF0:USTF0",1743084157689,0.00017323,86624.0,86616.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1743084157897,0.00129324,86624.0,86623.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743084158192,0.00017323,86624.0,86623.0,0.2598235]
["bitfinex-derivatives","BTCF0:USTF0",1743084158783,0.00017323,86624.0,86623.0,0.2597835]
["bitfinex-derivatives","BTCF0:USTF0",1743084158983,0.3608,86647.0,86623.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1743084159191,0.00211147,86643.0,86638.0,0.1154426]
["bitfinex-derivatives","BTCF0:USTF0",1743084159382,0.00211147,86643.0,86642.0,0.1731573]
["bitfinex-derivatives","BTCF0:USTF0",1743084159383,0.00112001,86643.0,86642.0,0.1731573]
["bitfinex-derivatives","BTCF0:USTF0",1743084159585,0.23769708,86650.0,86642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084159783,0.23889709,86650.0,86643.0,0.1154368]
["bitfinex-derivatives","BTCF0:USTF0",1743084159989,0.23889709,86650.0,86643.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1743084160190,0.1,86646.0,86645.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1743084160389,0.10120001,86646.0,86645.0,0.6250342]
["bitfinex-derivatives","BTCF0:USTF0",1743084160593,0.1,86646.0,86645.0,0.6250342]
["bitfinex-derivatives","BTCF0:USTF0",1743084160992,0.24169708,86650.0,86649.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743084161201,0.24281709,86650.0,86649.0,0.6203889]
["bitfinex-derivatives","BTCF0:USTF0",1743084161501,0.24781709,86650.0,86649.0,0.6203889]
["bitfinex-derivatives","BTCF0:USTF0",1743084161889,0.27319948,86655.0,86654.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1743084162091,0.27403948,86655.0,86654.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1743084162287,0.3380036,86665.0,86659.0,0.1154155]
["bitfinex-derivatives","BTCF0:USTF0",1743084162487,0.00016,86670.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1743084162701,0.00072,86670.0,86669.0,0.7758422]
["bitfinex-derivatives","BTCF0:USTF0",1743084162893,0.24926,86687.0,86669.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1743084163201,0.00211147,86682.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084163400,0.00033313,86687.0,86686.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743084163697,0.00101313,86687.0,86684.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1743084163898,0.00017313,86687.0,86685.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1743084164197,0.1,86686.0,86685.0,0.6336997]
["bitfinex-derivatives","BTCF0:USTF0",1743084164591,0.1,86686.0,86685.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1743084164798,0.1,86686.0,86685.0,0.6337009]
["bitfinex-derivatives","BTCF0:USTF0",1743084165892,0.2403053,86698.0,86694.0,0.0576844]
["bitfinex-derivatives","BTCF0:USTF0",1743084166093,8e-05,86696.0,86695.0,0.6919514]
["bitfinex-derivatives","BTCF0:USTF0",1743084166310,0.10016,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743084166311,0.1,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743084166487,8e-05,86709.0,86705.0,0.1153543]
["bitfinex-derivatives","BTCF0:USTF0",1743084166688,0.27547463,86706.0,86705.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1743084167090,0.27463463,86706.0,86705.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1743084167299,0.27463463,86706.0,86705.0,0.6350943]
["bitfinex-derivatives","BTCF0:USTF0",1743084167603,0.1154296,86709.0,86705.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1743084167800,0.2471,86708.0,86707.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1743084167998,0.24802,86708.0,86707.0,0.4770717]
["bitfinex-derivatives","BTCF0:USTF0",1743084168398,0.00092,86708.0,86707.0,0.4770717]
["bitfinex-derivatives","BTCF0:USTF0",1743084168593,8e-05,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1743084168794,8e-05,86709.0,86708.0,0.1161903]
["bitfinex-derivatives","BTCF0:USTF0",1743084168994,0.001,86709.0,86708.0,0.3821903]
["bitfinex-derivatives","BTCF0:USTF0",1743084169194,0.101,86709.0,86708.0,0.3821903]
["bitfinex-derivatives","BTCF0:USTF0",1743084169391,0.101,86709.0,86708.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1743084169596,0.101,86709.0,86708.0,0.3821903]
["bitfinex-derivatives","BTCF0:USTF0",1743084169902,0.1,86709.0,86708.0,0.3821903]
["bitfinex-derivatives","BTCF0:USTF0",1743084170103,0.10088001,86709.0,86708.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1743084170499,0.10088001,86709.0,86708.0,0.3821903]
["bitfinex-derivatives","BTCF0:USTF0",1743084171203,0.00024,86713.0,86712.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1743084171402,0.00024,86713.0,86712.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1743084171901,0.00017302,86714.0,86713.0,0.1153437]
["bitfinex-derivatives","BTCF0:USTF0",1743084172092,0.00017302,86714.0,86713.0,0.1161837]
["bitfinex-derivatives","BTCF0:USTF0",1743084172297,0.00017302,86714.0,86713.0,0.3645837]
["bitfinex-derivatives","BTCF0:USTF0",1743084172493,0.00017302,86714.0,86713.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743084172900,0.00228449,86714.0,86713.0,0.3645837]
["bitfinex-derivatives","BTCF0:USTF0",1743084173200,0.10320449,86714.0,86713.0,0.3645837]
["bitfinex-derivatives","BTCF0:USTF0",1743084173405,0.10320449,86714.0,86713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084173704,0.10320449,86714.0,86713.0,0.1161837]
["bitfinex-derivatives","BTCF0:USTF0",1743084174308,0.21854679,86714.0,86713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084174515,0.22154679,86714.0,86713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084174820,0.0576752,86708.0,86700.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743084175016,0.11747107,86701.0,86700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084175213,0.11831107,86701.0,86700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084175415,0.1153636,86698.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084175616,0.00279147,86698.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084175824,0.00068,86698.0,86697.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1743084176016,0.1160436,86698.0,86697.0,0.00101302]
["bitfinex-derivatives","BTCF0:USTF0",1743084176415,0.11815507,86698.0,86697.0,0.00101302]
["bitfinex-derivatives","BTCF0:USTF0",1743084176816,0.11815507,86698.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084177219,0.21815507,86698.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084177525,0.21915507,86698.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084177925,0.1153902,86678.0,86675.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743084178226,0.11750167,86678.0,86677.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743084178424,0.11834167,86678.0,86677.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743084178624,0.11834167,86678.0,86677.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084178831,0.0576958,86677.0,86670.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1743084179129,0.1153985,86672.0,86670.0,0.2573204]
["bitfinex-derivatives","BTCF0:USTF0",1743084179316,0.36151107,86671.0,86670.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1743084179518,0.60595107,86671.0,86670.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1743084179822,0.60595107,86671.0,86670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084180121,0.1154009,86670.0,86669.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084180323,0.1154009,86670.0,86665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084180324,0.00211147,86669.0,86650.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743084180517,0.00211147,86655.0,86654.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1743084180716,0.1154205,86656.0,86655.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1743084180917,0.1160595,86656.0,86655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084181119,0.11817097,86656.0,86655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084181318,0.11817097,86656.0,86655.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743084181319,0.50785147,86656.0,86655.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743084181519,0.50574,86656.0,86655.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743084181721,0.3707595,86656.0,86655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084181919,0.35534,86656.0,86655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084182119,0.4707595,86656.0,86655.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743084182518,0.4707595,86656.0,86655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743084182931,0.35534,86656.0,86655.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743084183230,0.2160595,86656.0,86655.0,0.6285609]
["bitfinex-derivatives","BTCF0:USTF0",1743084183429,0.2154195,86656.0,86655.0,0.51314]
["bitfinex-derivatives","BTCF0:USTF0",1743084183834,0.10084,86656.0,86655.0,0.6285609]
["bitfinex-derivatives","BTCF0:USTF0",1743084184031,0.1,86656.0,86655.0,0.6315609]
["bitfinex-derivatives","BTCF0:USTF0",1743084184230,0.2154195,86656.0,86655.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1743084184428,0.2162595,86656.0,86655.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743084184622,0.2162595,86656.0,86655.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743084184830,0.1,86656.0,86655.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743084185028,0.2162595,86656.0,86655.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743084185234,0.21685951,86656.0,86655.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1743084185536,0.21601951,86656.0,86655.0,0.26499874]
["bitfinex-derivatives","BTCF0:USTF0",1743084185734,0.2154195,86656.0,86655.0,0.26499874]
["bitfinex-derivatives","BTCF0:USTF0",1743084186432,0.2154195,86656.0,86655.0,0.26501846]
["bitfinex-derivatives","BTCF0:USTF0",1743084186932,0.21753097,86656.0,86655.0,0.01871846]
["bitfinex-derivatives","BTCF0:USTF0",1743084187129,0.21753097,86656.0,86655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743084187332,0.1154302,86648.0,86647.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743084187632,0.11755097,86641.0,86638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084187928,0.11755097,86641.0,86627.0,0.00181128]
["bitfinex-derivatives","BTCF0:USTF0",1743084187929,0.1154568,86628.0,86627.0,0.00181128]
["bitfinex-derivatives","BTCF0:USTF0",1743084188137,0.47904827,86628.0,86627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084188332,0.1154648,86622.0,86612.0,0.00788953]
["bitfinex-derivatives","BTCF0:USTF0",1743084188637,0.1154728,86616.0,86615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084188935,0.1154755,86614.0,86613.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1743084189126,0.1154835,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084189326,0.1154848,86607.0,86606.0,0.34832874]
["bitfinex-derivatives","BTCF0:USTF0",1743084189523,0.63791628,86607.0,86606.0,0.34892874]
["bitfinex-derivatives","BTCF0:USTF0",1743084189722,0.52243148,86607.0,86606.0,0.34892874]
["bitfinex-derivatives","BTCF0:USTF0",1743084189926,0.52243148,86607.0,86606.0,0.46441494]
["bitfinex-derivatives","BTCF0:USTF0",1743084190123,0.52032001,86607.0,86606.0,0.4794054]
["bitfinex-derivatives","BTCF0:USTF0",1743084190528,0.52032001,86607.0,86606.0,0.3639192]
["bitfinex-derivatives","BTCF0:USTF0",1743084190529,0.61643148,86607.0,86606.0,0.3639192]
["bitfinex-derivatives","BTCF0:USTF0",1743084190729,0.73191628,86607.0,86606.0,0.3639192]
["bitfinex-derivatives","BTCF0:USTF0",1743084191436,1.09271628,86607.0,86606.0,0.3649192]
["bitfinex-derivatives","BTCF0:USTF0",1743084191637,0.73191628,86607.0,86606.0,0.3649192]
["bitfinex-derivatives","BTCF0:USTF0",1743084191832,0.61643148,86607.0,86606.0,0.13207666]
["bitfinex-derivatives","BTCF0:USTF0",1743084192136,0.61432001,86607.0,86606.0,0.13107666]
["bitfinex-derivatives","BTCF0:USTF0",1743084192338,0.61432001,86607.0,86606.0,0.01659046]
["bitfinex-derivatives","BTCF0:USTF0",1743084192339,0.73191628,86607.0,86606.0,0.01659046]
["bitfinex-derivatives","BTCF0:USTF0",1743084192838,0.61643148,86607.0,86606.0,0.01659046]
["bitfinex-derivatives","BTCF0:USTF0",1743084193033,0.73191628,86607.0,86606.0,0.01659046]
["bitfinex-derivatives","BTCF0:USTF0",1743084193730,1.09271628,86607.0,86606.0,0.01659046]
["bitfinex-derivatives","BTCF0:USTF0",1743084193938,1.09371628,86607.0,86606.0,0.01499046]
["bitfinex-derivatives","BTCF0:USTF0",1743084194136,1.09471628,86607.0,86606.0,0.01499046]
["bitfinex-derivatives","BTCF0:USTF0",1743084194535,0.1154928,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743084194735,0.11876427,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743084195440,0.11876427,86601.0,86600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743084195441,0.21876427,86601.0,86600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743084196326,0.1155062,86591.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084196638,0.1155142,86585.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084196940,0.0577636,86576.0,86575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084197137,0.1732898,86576.0,86575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084197334,0.17680128,86576.0,86575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084197529,0.17680128,86576.0,86575.0,0.01547826]
["bitfinex-derivatives","BTCF0:USTF0",1743084197834,0.27680128,86576.0,86575.0,0.01547826]
["bitfinex-derivatives","BTCF0:USTF0",1743084198338,0.27780128,86576.0,86575.0,0.01487826]
["bitfinex-derivatives","BTCF0:USTF0",1743084198529,0.1155342,86570.0,86569.0,0.27437447]
["bitfinex-derivatives","BTCF0:USTF0",1743084198731,0.11916567,86570.0,86569.0,0.27429447]
["bitfinex-derivatives","BTCF0:USTF0",1743084199130,0.11616567,86570.0,86569.0,0.27429447]
["bitfinex-derivatives","BTCF0:USTF0",1743084199531,0.21616567,86570.0,86569.0,0.27429447]
["bitfinex-derivatives","BTCF0:USTF0",1743084199725,0.57696567,86570.0,86569.0,0.27429447]
["bitfinex-derivatives","BTCF0:USTF0",1743084199940,0.21616567,86570.0,86569.0,0.27429447]
["bitfinex-derivatives","BTCF0:USTF0",1743084200342,0.1155422,86564.0,86563.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743084200531,0.00359147,86564.0,86563.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743084200841,0.00148,86564.0,86563.0,0.3644435]
["bitfinex-derivatives","BTCF0:USTF0",1743084201135,0.00850494,86589.0,86564.0,0.0577705]
["bitfinex-derivatives","BTCF0:USTF0",1743084201136,0.06625944,86589.0,86564.0,0.0577705]
["bitfinex-derivatives","BTCF0:USTF0",1743084201344,0.17538517,86584.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084201526,0.17642518,86584.0,86583.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084201731,0.17431371,86584.0,86583.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084202145,0.27431371,86584.0,86583.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084202930,0.10104001,86584.0,86583.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084203130,0.1,86584.0,86583.0,0.4769969]
["bitfinex-derivatives","BTCF0:USTF0",1743084203341,0.1,86584.0,86583.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084203528,0.2155155,86584.0,86583.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084203939,0.104,86584.0,86583.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084204335,0.104,86584.0,86583.0,0.4769969]
["bitfinex-derivatives","BTCF0:USTF0",1743084204535,0.00017323,86592.0,86591.0,0.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1743084204742,0.00017323,86592.0,86591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084205044,0.00017323,86592.0,86591.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1743084205240,0.00017323,86592.0,86591.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1743084205432,0.11567803,86592.0,86591.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1743084205635,0.11567803,86592.0,86591.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1743084205636,0.11882951,86592.0,86591.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1743084206638,0.00332471,86592.0,86591.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1743084206834,0.10332471,86592.0,86591.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1743084207037,0.0577168,86646.0,86591.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1743084207240,0.00104001,86619.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084207438,0.11650881,86619.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084207644,0.00104001,86619.0,86618.0,0.4768702]
["bitfinex-derivatives","BTCF0:USTF0",1743084207845,0.2608,86640.0,86618.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084208041,0.1154595,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084208245,0.1165395,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084208447,0.11865097,86626.0,86625.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084208841,0.11812147,86626.0,86625.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084209043,0.23358097,86626.0,86625.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084209343,0.11601,86626.0,86625.0,0.4769408]
["bitfinex-derivatives","BTCF0:USTF0",1743084209544,0.0577233,86636.0,86625.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084209742,0.1154462,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084209938,0.00072,86636.0,86635.0,0.4769675]
["bitfinex-derivatives","BTCF0:USTF0",1743084210149,0.00017323,86638.0,86637.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1743084210353,0.00017323,86638.0,86637.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084210650,0.11561673,86638.0,86637.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084210954,0.00017323,86638.0,86637.0,0.4768449]
["bitfinex-derivatives","BTCF0:USTF0",1743084211249,0.00017323,86638.0,86637.0,0.9873449]
["bitfinex-derivatives","BTCF0:USTF0",1743084211651,0.00017323,86638.0,86637.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1743084211849,0.00017323,86638.0,86637.0,0.9883449]
["bitfinex-derivatives","BTCF0:USTF0",1743084212646,0.1154294,86649.0,86638.0,0.0577217]
["bitfinex-derivatives","BTCF0:USTF0",1743084212843,0.1154294,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084213043,0.1161494,86649.0,86648.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084213245,0.11826087,86649.0,86648.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084214253,0.11826087,86649.0,86648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084214448,0.1154395,86641.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1743084214654,0.00291147,86641.0,86640.0,0.00077312]
["bitfinex-derivatives","BTCF0:USTF0",1743084214845,0.00211147,86641.0,86640.0,0.11621402]
["bitfinex-derivatives","BTCF0:USTF0",1743084215153,0.00211147,86641.0,86640.0,0.62321402]
["bitfinex-derivatives","BTCF0:USTF0",1743084215547,0.2414,86648.0,86640.0,0.50777312]
["bitfinex-derivatives","BTCF0:USTF0",1743084215751,0.11755097,86641.0,86640.0,0.00077312]
["bitfinex-derivatives","BTCF0:USTF0",1743084215947,0.11827097,86641.0,86640.0,0.00077312]
["bitfinex-derivatives","BTCF0:USTF0",1743084216253,0.11827097,86641.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1743084216749,0.11827097,86641.0,86625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084216750,0.1154595,86626.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084216955,0.1154595,86626.0,86612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743084216956,0.11678827,86613.0,86612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743084217154,0.11774828,86613.0,86612.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743084218557,0.00096001,86613.0,86612.0,0.36148007]
["bitfinex-derivatives","BTCF0:USTF0",1743084218756,0.00017312,86621.0,86618.0,0.0577344]
["bitfinex-derivatives","BTCF0:USTF0",1743084218946,0.11563932,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084219254,0.11563932,86621.0,86620.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1743084219554,0.11695079,86621.0,86620.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1743084219950,0.1179108,86621.0,86620.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1743084220150,0.1179108,86621.0,86620.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084220656,0.1179108,86621.0,86620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084220852,0.1179108,86621.0,86620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743084221044,0.1154795,86611.0,86610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084221250,0.11795097,86611.0,86610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084222353,0.12095097,86611.0,86610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084222653,0.00547147,86611.0,86610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084222845,0.003,86611.0,86610.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1743084223045,0.003,86611.0,86610.0,0.6260808]
["bitfinex-derivatives","BTCF0:USTF0",1743084223252,0.0577371,86615.0,86610.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743084223553,0.17588277,86615.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084223745,0.00136,86615.0,86614.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084223953,0.1154742,86615.0,86614.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084225050,0.1187942,86615.0,86614.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084226058,0.1174742,86615.0,86614.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084226258,0.002,86615.0,86614.0,0.4769155]
["bitfinex-derivatives","BTCF0:USTF0",1743084226454,0.004,86615.0,86614.0,0.4769155]
["bitfinex-derivatives","BTCF0:USTF0",1743084226759,0.006,86615.0,86614.0,0.4769155]
["bitfinex-derivatives","BTCF0:USTF0",1743084227154,0.004,86615.0,86614.0,0.4769155]
["bitfinex-derivatives","BTCF0:USTF0",1743084227357,0.004,86615.0,86614.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084227556,0.11678567,86615.0,86614.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743084227764,0.11810567,86615.0,86614.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743084228562,0.11810567,86615.0,86614.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743084229060,0.1154862,86606.0,86605.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743084229262,0.11811767,86606.0,86605.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084229963,0.61441767,86606.0,86605.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084231365,0.61441767,86606.0,86605.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1743084232260,0.61641767,86606.0,86605.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084232459,0.61841767,86606.0,86605.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743084233856,0.97921767,86606.0,86605.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084234063,0.1154982,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084234257,0.1154982,86597.0,86596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084234258,0.11816967,86597.0,86596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084234467,0.11816967,86597.0,86596.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084234668,0.1155075,86590.0,86589.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743084234865,0.11833897,86590.0,86589.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743084235568,0.36893897,86590.0,86589.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743084236162,0.057756,86587.0,86583.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743084236358,0.1155182,86582.0,86581.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743084236564,0.11842967,86582.0,86581.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743084237264,0.11842967,86582.0,86579.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743084237265,0.11683237,86580.0,86579.0,0.50427322]
["bitfinex-derivatives","BTCF0:USTF0",1743084237470,0.11835237,86580.0,86579.0,0.50427322]
["bitfinex-derivatives","BTCF0:USTF0",1743084238561,0.36235237,86580.0,86579.0,0.50727322]
["bitfinex-derivatives","BTCF0:USTF0",1743084238764,0.36235237,86580.0,86579.0,0.49427322]
["bitfinex-derivatives","BTCF0:USTF0",1743084239670,0.36235237,86580.0,86579.0,0.25137322]
["bitfinex-derivatives","BTCF0:USTF0",1743084240266,0.0577647,86574.0,86570.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743084240567,0.11684437,86571.0,86570.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743084240764,0.11844437,86571.0,86570.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743084240963,0.11844437,86571.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084240964,0.1155355,86569.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084241170,0.11836697,86569.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084241477,0.11536697,86569.0,86568.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1743084241971,0.11836697,86569.0,86568.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1743084242473,0.11936697,86569.0,86568.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1743084242671,0.00352,86569.0,86568.0,0.9956369]
["bitfinex-derivatives","BTCF0:USTF0",1743084242872,0.00017322,86581.0,86580.0,0.1155209]
["bitfinex-derivatives","BTCF0:USTF0",1743084243080,0.1155062,86591.0,86590.0,0.0577537]
["bitfinex-derivatives","BTCF0:USTF0",1743084243369,0.1155062,86591.0,86580.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1743084243370,0.00131147,86592.0,86582.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743084243575,0.1155148,86585.0,86584.0,0.1155138]
["bitfinex-derivatives","BTCF0:USTF0",1743084243762,0.1155152,86585.0,86584.0,0.4769142]
["bitfinex-derivatives","BTCF0:USTF0",1743084243967,0.1155152,86585.0,86584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084244278,0.00017322,86593.0,86589.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1743084244577,0.00017322,86593.0,86592.0,0.1155048]
["bitfinex-derivatives","BTCF0:USTF0",1743084244777,0.00017322,86593.0,86592.0,0.2519048]
["bitfinex-derivatives","BTCF0:USTF0",1743084245166,0.11567672,86593.0,86592.0,0.2519048]
["bitfinex-derivatives","BTCF0:USTF0",1743084245574,0.10205113,86606.0,86599.0,0.0577472]
["bitfinex-derivatives","BTCF0:USTF0",1743084245775,0.1154928,86601.0,86600.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743084245967,0.11657281,86601.0,86600.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1743084246167,0.11788428,86601.0,86600.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1743084246969,0.37378428,86601.0,86600.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1743084247477,0.73458428,86601.0,86600.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743084247667,0.1154968,86598.0,86597.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743084247869,0.11788828,86598.0,86597.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1743084248573,0.11788828,86598.0,86597.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084248777,0.0577524,86592.0,86578.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743084248976,0.00131147,86579.0,86578.0,0.3658835]
["bitfinex-derivatives","BTCF0:USTF0",1743084249276,0.00132,86579.0,86578.0,0.7266835]
["bitfinex-derivatives","BTCF0:USTF0",1743084249480,0.002,86601.0,86600.0,0.1154942]
["bitfinex-derivatives","BTCF0:USTF0",1743084249776,0.00288001,86601.0,86600.0,0.1154942]
["bitfinex-derivatives","BTCF0:USTF0",1743084249976,0.00292,86601.0,86600.0,0.4768942]
["bitfinex-derivatives","BTCF0:USTF0",1743084250281,0.0577424,86607.0,86600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084250576,0.0577457,86603.0,86600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084250776,0.1154928,86601.0,86600.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743084250981,0.47860427,86601.0,86600.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743084251165,0.47948428,86601.0,86600.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743084251371,0.74048428,86601.0,86600.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743084251683,0.73948428,86601.0,86600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084251882,0.1155022,86594.0,86593.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743084252077,0.1164222,86594.0,86593.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1743084252379,0.11773367,86594.0,86593.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084252680,0.1155035,86593.0,86592.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743084252880,0.62013497,86593.0,86592.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743084254078,0.62013497,86593.0,86586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084254079,0.1155115,86587.0,86586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084254280,0.1155345,86572.0,86571.0,0.2501315]
["bitfinex-derivatives","BTCF0:USTF0",1743084254583,0.0577564,86586.0,86571.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743084254584,0.0577614,86579.0,86571.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743084254881,0.115525,86578.0,86577.0,0.1155235]
["bitfinex-derivatives","BTCF0:USTF0",1743084255081,0.1155262,86576.0,86575.0,0.4185631]
["bitfinex-derivatives","BTCF0:USTF0",1743084255271,0.1155262,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084255475,0.11640621,86576.0,86575.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084255877,0.11640621,86576.0,86575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084256382,0.00017322,86586.0,86579.0,0.0577605]
["bitfinex-derivatives","BTCF0:USTF0",1743084256581,0.11628613,86586.0,86585.0,0.4763142]
["bitfinex-derivatives","BTCF0:USTF0",1743084256785,0.16120084,86602.0,86599.0,0.1732404]
["bitfinex-derivatives","BTCF0:USTF0",1743084256983,0.21363651,87536.0,86599.0,0.1732404]
["bitfinex-derivatives","BTCF0:USTF0",1743084256984,0.3608,86630.0,86602.0,0.0577454]
["bitfinex-derivatives","BTCF0:USTF0",1743084257182,0.13853967,86606.0,86605.0,0.4762875]
["bitfinex-derivatives","BTCF0:USTF0",1743084257388,0.25402587,86606.0,86605.0,0.4770075]
["bitfinex-derivatives","BTCF0:USTF0",1743084258086,0.00017322,86614.0,86607.0,0.0577421]
["bitfinex-derivatives","BTCF0:USTF0",1743084258279,0.5079,86637.0,86613.0,0.0577381]
["bitfinex-derivatives","BTCF0:USTF0",1743084258482,0.1731986,86624.0,86623.0,0.1154611]
["bitfinex-derivatives","BTCF0:USTF0",1743084258789,0.1741186,86624.0,86623.0,0.6117811]
["bitfinex-derivatives","BTCF0:USTF0",1743084258990,0.38022914,86624.0,86623.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1743084259190,0.38118915,86624.0,86623.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1743084259494,0.38250062,86624.0,86623.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1743084259786,0.1154715,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084259975,0.11770297,86617.0,86616.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743084260587,0.37080297,86617.0,86616.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743084262185,0.73160297,86617.0,86616.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743084262391,0.1154835,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084262587,0.11739498,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084262782,0.11739498,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084263085,0.11739498,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084263390,0.1154942,86600.0,86599.0,0.4762955]
["bitfinex-derivatives","BTCF0:USTF0",1743084263593,0.11772567,86600.0,86599.0,0.47742872]
["bitfinex-derivatives","BTCF0:USTF0",1743084263887,0.11772567,86600.0,86599.0,0.36193322]
["bitfinex-derivatives","BTCF0:USTF0",1743084264285,0.61762567,86600.0,86599.0,0.36193322]
["bitfinex-derivatives","BTCF0:USTF0",1743084264982,0.00223147,86600.0,86599.0,0.47742872]
["bitfinex-derivatives","BTCF0:USTF0",1743084265189,0.36397322,86608.0,86607.0,0.1154848]
["bitfinex-derivatives","BTCF0:USTF0",1743084265392,0.48037672,86608.0,86607.0,0.2499648]
["bitfinex-derivatives","BTCF0:USTF0",1743084265686,0.48168819,86608.0,86607.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743084265887,0.48168819,86608.0,86607.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084266082,0.48168819,86608.0,86599.0,0.36097322]
["bitfinex-derivatives","BTCF0:USTF0",1743084266083,0.1154928,86601.0,86600.0,0.3626941]
["bitfinex-derivatives","BTCF0:USTF0",1743084266395,0.1164128,86601.0,86600.0,0.3636141]
["bitfinex-derivatives","BTCF0:USTF0",1743084266691,0.11740428,86601.0,86600.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1743084267484,0.11840428,86601.0,86600.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1743084268281,0.47920428,86601.0,86600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084268482,0.1154942,86600.0,86599.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743084268689,0.63320568,86600.0,86599.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743084268989,0.1155209,86580.0,86579.0,0.00863293]
["bitfinex-derivatives","BTCF0:USTF0",1743084269194,0.11648091,86580.0,86579.0,0.00955293]
["bitfinex-derivatives","BTCF0:USTF0",1743084269391,0.11779238,86580.0,86579.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084269893,0.63359238,86580.0,86579.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084271191,0.00096001,86580.0,86579.0,0.1164422]
["bitfinex-derivatives","BTCF0:USTF0",1743084271493,0.00017322,86588.0,86587.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1743084271685,0.2436,86604.0,86590.0,0.30483137]
["bitfinex-derivatives","BTCF0:USTF0",1743084271890,0.00131147,86600.0,86598.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1743084272089,0.1164942,86600.0,86599.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743084272297,0.0577325,86622.0,86610.0,0.1154787]
["bitfinex-derivatives","BTCF0:USTF0",1743084272592,0.1154782,86612.0,86611.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743084272785,0.11678967,86612.0,86611.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743084273093,0.36158968,86612.0,86611.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743084275188,0.36258968,86612.0,86611.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743084275781,0.00120001,86612.0,86611.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743084275996,0.00017322,86625.0,86611.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743084275997,0.11563502,86625.0,86618.0,0.0577351]
["bitfinex-derivatives","BTCF0:USTF0",1743084276191,0.1154635,86623.0,86619.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743084276495,0.418515,86649.0,86638.0,0.1154411]
["bitfinex-derivatives","BTCF0:USTF0",1743084276799,0.00131147,86642.0,86641.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1743084277100,0.17566938,86642.0,86641.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743084277289,0.17435791,86642.0,86641.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743084278096,0.53646938,86642.0,86641.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743084278294,0.1154475,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084278488,0.1167275,86635.0,86634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743084278690,0.11664751,86635.0,86634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743084278884,0.11664751,86635.0,86634.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743084279082,0.11664751,86635.0,86634.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1743084279487,0.00120001,86635.0,86634.0,0.6191289]
["bitfinex-derivatives","BTCF0:USTF0",1743084279684,0.003,86635.0,86634.0,0.6191289]
["bitfinex-derivatives","BTCF0:USTF0",1743084280294,0.008,86635.0,86634.0,0.6191289]
["bitfinex-derivatives","BTCF0:USTF0",1743084281793,0.1234475,86635.0,86634.0,0.6191289]
["bitfinex-derivatives","BTCF0:USTF0",1743084282185,0.008,86635.0,86634.0,0.6191289]
["bitfinex-derivatives","BTCF0:USTF0",1743084282389,0.0577134,86651.0,86634.0,0.6191289]
["bitfinex-derivatives","BTCF0:USTF0",1743084282390,0.11560182,86650.0,86649.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743084282586,0.11620183,86650.0,86649.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084282890,0.1181133,86650.0,86649.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084283092,0.1175133,86650.0,86649.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084283594,0.6197133,86650.0,86649.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084284195,0.3667133,86650.0,86649.0,0.7292289]
["bitfinex-derivatives","BTCF0:USTF0",1743084284596,0.3717133,86650.0,86649.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1743084284792,0.3717133,86650.0,86649.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084286903,0.1154355,86644.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084287100,0.11734698,86644.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084287304,0.1154489,86634.0,86632.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743084287600,0.11676037,86634.0,86633.0,0.00101312]
["bitfinex-derivatives","BTCF0:USTF0",1743084287803,0.1154662,86621.0,86620.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743084287994,0.1161062,86621.0,86620.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084288201,0.1161062,86621.0,86620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084288202,0.11741767,86621.0,86620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084288396,0.1154702,86618.0,86617.0,0.27488497]
["bitfinex-derivatives","BTCF0:USTF0",1743084288597,0.00131147,86618.0,86617.0,0.44869157]
["bitfinex-derivatives","BTCF0:USTF0",1743084288797,0.11738168,86618.0,86617.0,0.33322007]
["bitfinex-derivatives","BTCF0:USTF0",1743084289400,0.11738168,86618.0,86617.0,0.27548497]
["bitfinex-derivatives","BTCF0:USTF0",1743084291101,0.11838168,86618.0,86617.0,0.27648497]
["bitfinex-derivatives","BTCF0:USTF0",1743084292001,0.11838168,86618.0,86617.0,0.27588497]
["bitfinex-derivatives","BTCF0:USTF0",1743084292304,0.11838168,86618.0,86617.0,0.27488497]
["bitfinex-derivatives","BTCF0:USTF0",1743084292305,0.60858168,86618.0,86617.0,0.27488497]
["bitfinex-derivatives","BTCF0:USTF0",1743084292605,0.61058168,86618.0,86617.0,0.27488497]
["bitfinex-derivatives","BTCF0:USTF0",1743084293003,0.61258168,86618.0,86617.0,0.27488497]
["bitfinex-derivatives","BTCF0:USTF0",1743084293406,0.61358168,86618.0,86617.0,0.27488497]
["bitfinex-derivatives","BTCF0:USTF0",1743084294306,0.61358168,86618.0,86601.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743084294307,0.1154808,86610.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084294509,0.11739228,86610.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084294807,0.1154875,86605.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084295005,0.47819898,86605.0,86604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084295195,0.11739898,86605.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084295398,0.11739898,86605.0,86604.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743084295606,0.11739898,86605.0,86604.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743084296309,0.11739898,86605.0,86604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084296505,0.11839898,86605.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084296701,0.1154968,86598.0,86597.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743084296902,0.1154968,86598.0,86597.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743084297097,0.1154968,86598.0,86597.0,0.3664982]
["bitfinex-derivatives","BTCF0:USTF0",1743084297098,0.00060001,86598.0,86597.0,0.3664982]
["bitfinex-derivatives","BTCF0:USTF0",1743084297603,0.11609681,86598.0,86597.0,0.3664982]
["bitfinex-derivatives","BTCF0:USTF0",1743084298010,0.21609681,86598.0,86597.0,0.3664982]
["bitfinex-derivatives","BTCF0:USTF0",1743084298310,0.10060001,86598.0,86597.0,0.3664982]
["bitfinex-derivatives","BTCF0:USTF0",1743084298613,0.21609681,86598.0,86597.0,0.3674982]
["bitfinex-derivatives","BTCF0:USTF0",1743084299003,0.21609681,86598.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084299004,0.00131147,86588.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084299212,0.47762967,86582.0,86581.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743084299407,0.4763182,86582.0,86581.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743084299605,0.4770382,86582.0,86581.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743084300007,0.7393382,86582.0,86581.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743084300309,0.1162382,86582.0,86581.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743084300709,0.2162382,86582.0,86581.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743084301011,0.57834967,86582.0,86581.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743084301319,0.57834967,86582.0,86581.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743084302109,0.5770382,86582.0,86581.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743084302317,0.2162382,86582.0,86581.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743084302518,0.2162382,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084302816,0.2162382,86582.0,86581.0,0.8849195]
["bitfinex-derivatives","BTCF0:USTF0",1743084303320,0.2162382,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084303912,0.2162382,86582.0,86581.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1743084304115,0.7192382,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084304414,0.2162382,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084305313,0.2162382,86582.0,86581.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1743084305514,0.2162382,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084305915,0.10072,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084306222,0.2162382,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084306521,0.4763382,86582.0,86581.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1743084306718,0.47764967,86582.0,86581.0,0.6197195]
["bitfinex-derivatives","BTCF0:USTF0",1743084307419,0.47764967,86582.0,86581.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743084307620,0.47764967,86582.0,86581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743084307824,0.47764967,86582.0,86559.0,0.63568497]
["bitfinex-derivatives","BTCF0:USTF0",1743084307825,0.0577636,86576.0,86559.0,0.63568497]
["bitfinex-derivatives","BTCF0:USTF0",1743084308025,0.4763315,86572.0,86571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084308224,0.1155462,86561.0,86559.0,0.27488497]
["bitfinex-derivatives","BTCF0:USTF0",1743084308419,0.4763462,86561.0,86560.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1743084308621,0.4771462,86561.0,86560.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1743084308815,0.47845767,86561.0,86560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084309024,0.98495767,86561.0,86560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084309223,0.98495767,86561.0,86560.0,0.3607075]
["bitfinex-derivatives","BTCF0:USTF0",1743084309628,0.98495767,86561.0,86560.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1743084310132,1.08495767,86561.0,86560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084310629,0.1145489,86559.0,86558.0,0.1155497]
["bitfinex-derivatives","BTCF0:USTF0",1743084310822,0.11662037,86559.0,86558.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1743084311024,0.1155502,86558.0,86557.0,0.1155504]
["bitfinex-derivatives","BTCF0:USTF0",1743084311218,0.63450167,86558.0,86557.0,0.1155504]
["bitfinex-derivatives","BTCF0:USTF0",1743084311622,0.1163902,86558.0,86557.0,0.1161504]
["bitfinex-derivatives","BTCF0:USTF0",1743084311821,0.2163902,86558.0,86557.0,0.1161504]
["bitfinex-derivatives","BTCF0:USTF0",1743084312422,0.73450167,86558.0,86557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084312623,0.1155569,86554.0,86553.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1743084312824,0.0577777,86555.0,86552.0,0.00897438]
["bitfinex-derivatives","BTCF0:USTF0",1743084312825,0.1155569,86553.0,86552.0,0.12445258]
["bitfinex-derivatives","BTCF0:USTF0",1743084313030,0.6323569,86553.0,86552.0,0.12445258]
["bitfinex-derivatives","BTCF0:USTF0",1743084313327,0.9931569,86553.0,86552.0,0.12505258]
["bitfinex-derivatives","BTCF0:USTF0",1743084313528,0.99518837,86553.0,86552.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1743084313725,0.99446837,86553.0,86552.0,0.00889438]
["bitfinex-derivatives","BTCF0:USTF0",1743084313926,0.1155596,86551.0,86550.0,0.39044577]
["bitfinex-derivatives","BTCF0:USTF0",1743084314629,0.1155596,86551.0,86550.0,0.39947654]
["bitfinex-derivatives","BTCF0:USTF0",1743084314819,0.1155596,86551.0,86550.0,0.39947664]
["bitfinex-derivatives","BTCF0:USTF0",1743084315023,0.2155596,86551.0,86550.0,0.39947664]
["bitfinex-derivatives","BTCF0:USTF0",1743084315223,0.2165596,86551.0,86550.0,0.28391574]
["bitfinex-derivatives","BTCF0:USTF0",1743084315434,0.1155622,86549.0,86548.0,0.1155629]
["bitfinex-derivatives","BTCF0:USTF0",1743084315631,0.11687367,86549.0,86548.0,0.1155629]
["bitfinex-derivatives","BTCF0:USTF0",1743084315835,0.0577831,86547.0,86544.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743084316131,0.1155689,86544.0,86543.0,0.1156475]
["bitfinex-derivatives","BTCF0:USTF0",1743084316530,0.1,86546.0,86545.0,0.1155676]
["bitfinex-derivatives","BTCF0:USTF0",1743084316733,0.2155662,86546.0,86545.0,0.1155676]
["bitfinex-derivatives","BTCF0:USTF0",1743084317038,0.1155756,86539.0,86538.0,0.2312283]
["bitfinex-derivatives","BTCF0:USTF0",1743084317225,0.1155756,86539.0,86538.0,0.2311483]
["bitfinex-derivatives","BTCF0:USTF0",1743084317830,0.1155756,86539.0,86538.0,0.00893529]
["bitfinex-derivatives","BTCF0:USTF0",1743084318130,0.1165756,86539.0,86538.0,0.1155769]
["bitfinex-derivatives","BTCF0:USTF0",1743084318335,0.2173356,86539.0,86538.0,0.1162169]
["bitfinex-derivatives","BTCF0:USTF0",1743084318531,0.2173356,86539.0,86538.0,0.00978717]
["bitfinex-derivatives","BTCF0:USTF0",1743084318532,0.21864707,86539.0,86538.0,0.00978717]
["bitfinex-derivatives","BTCF0:USTF0",1743084318727,0.71054707,86539.0,86538.0,0.12472407]
["bitfinex-derivatives","BTCF0:USTF0",1743084318923,0.71054707,86539.0,86538.0,0.12540407]
["bitfinex-derivatives","BTCF0:USTF0",1743084319237,0.1155823,86534.0,86533.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1743084319440,0.11785378,86534.0,86533.0,0.1162636]
["bitfinex-derivatives","BTCF0:USTF0",1743084319827,0.11785378,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084320425,0.11885378,86534.0,86533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084320638,0.11985378,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084320823,0.11985378,86534.0,86533.0,0.12522344]
["bitfinex-derivatives","BTCF0:USTF0",1743084321225,0.11985378,86534.0,86533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084321530,0.21985378,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084322337,0.10427148,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084322535,0.21754231,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084322836,0.21854231,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084323228,0.71564231,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084323429,0.46874231,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084323731,0.47005378,86534.0,86533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084323938,0.71695378,86534.0,86533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084324241,0.71695378,86534.0,86533.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743084324535,0.71695378,86534.0,86533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084324738,0.1155903,86528.0,86527.0,0.11732498]
["bitfinex-derivatives","BTCF0:USTF0",1743084324931,0.00104001,86528.0,86527.0,0.12592942]
["bitfinex-derivatives","BTCF0:USTF0",1743084325235,0.11663031,86528.0,86527.0,0.12652942]
["bitfinex-derivatives","BTCF0:USTF0",1743084325626,0.11663031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084326029,0.11763031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084326347,0.11863031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084327041,0.47023031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084327434,0.21863031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084328033,0.10304001,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084328330,0.21863031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084328733,0.72573031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084329036,1.08653031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084329236,1.08653031,86528.0,86527.0,0.62212942]
["bitfinex-derivatives","BTCF0:USTF0",1743084329542,1.08653031,86528.0,86527.0,0.37792942]
["bitfinex-derivatives","BTCF0:USTF0",1743084330538,0.72573031,86528.0,86527.0,0.62212942]
["bitfinex-derivatives","BTCF0:USTF0",1743084331544,0.00017333,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1743084331747,0.057779,86553.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1743084332039,0.4770089,86544.0,86543.0,0.1162102]
["bitfinex-derivatives","BTCF0:USTF0",1743084332444,0.3608,86569.0,86543.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1743084332636,0.0577691,86567.0,86559.0,0.15391378]
["bitfinex-derivatives","BTCF0:USTF0",1743084332845,0.1733347,86555.0,86554.0,0.1155512]
["bitfinex-derivatives","BTCF0:USTF0",1743084333039,0.1733347,86555.0,86554.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084333435,0.27464617,86555.0,86554.0,0.00924636]
["bitfinex-derivatives","BTCF0:USTF0",1743084333633,0.27464617,86555.0,86554.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084333845,0.27540617,86555.0,86554.0,0.00093333]
["bitfinex-derivatives","BTCF0:USTF0",1743084334440,0.63544617,86555.0,86554.0,0.00930146]
["bitfinex-derivatives","BTCF0:USTF0",1743084334641,0.63544617,86555.0,86554.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084335742,0.64445242,86555.0,86554.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084336047,0.63544617,86555.0,86554.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084336233,0.87414617,86555.0,86554.0,0.11672893]
["bitfinex-derivatives","BTCF0:USTF0",1743084336438,0.1,86555.0,86554.0,0.11672893]
["bitfinex-derivatives","BTCF0:USTF0",1743084336945,0.2155542,86555.0,86554.0,0.11672893]
["bitfinex-derivatives","BTCF0:USTF0",1743084337134,0.21686567,86555.0,86554.0,0.11672893]
["bitfinex-derivatives","BTCF0:USTF0",1743084337340,1.05936567,86555.0,86554.0,0.11672893]
["bitfinex-derivatives","BTCF0:USTF0",1743084337540,0.69856567,86555.0,86554.0,0.11672893]
["bitfinex-derivatives","BTCF0:USTF0",1743084337746,0.69856567,86555.0,86554.0,0.00117333]
["bitfinex-derivatives","BTCF0:USTF0",1743084337951,1.05936567,86555.0,86554.0,0.00117333]
["bitfinex-derivatives","BTCF0:USTF0",1743084338650,1.05996568,86555.0,86554.0,0.00117333]
["bitfinex-derivatives","BTCF0:USTF0",1743084341243,0.1155702,86543.0,86542.0,0.1155706]
["bitfinex-derivatives","BTCF0:USTF0",1743084341452,0.1155702,86543.0,86542.0,0.1162906]
["bitfinex-derivatives","BTCF0:USTF0",1743084341651,0.11688167,86543.0,86542.0,0.1162906]
["bitfinex-derivatives","BTCF0:USTF0",1743084341842,0.1163302,86543.0,86542.0,0.1162906]
["bitfinex-derivatives","BTCF0:USTF0",1743084342551,0.4607302,86543.0,86542.0,0.1172906]
["bitfinex-derivatives","BTCF0:USTF0",1743084342753,0.10076,86543.0,86542.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1743084342943,0.1,86543.0,86542.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1743084343150,0.2155702,86543.0,86542.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1743084343546,0.21617021,86543.0,86542.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1743084343943,0.0577709,86567.0,86566.0,0.0577684]
["bitfinex-derivatives","BTCF0:USTF0",1743084344251,0.1733066,86568.0,86567.0,0.1733039]
["bitfinex-derivatives","BTCF0:USTF0",1743084344446,0.1733186,86564.0,86563.0,0.1733084]
["bitfinex-derivatives","BTCF0:USTF0",1743084344646,0.1742386,86564.0,86563.0,0.3042284]
["bitfinex-derivatives","BTCF0:USTF0",1743084344952,0.2959924,86564.0,86563.0,0.3042284]
["bitfinex-derivatives","BTCF0:USTF0",1743084345160,0.00092,86564.0,86563.0,0.3042284]
["bitfinex-derivatives","BTCF0:USTF0",1743084345340,0.1175386,86567.0,86566.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1743084345546,0.11849861,86567.0,86566.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743084345746,0.11849861,86567.0,86566.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084345942,0.61479861,86567.0,86566.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743084346149,0.61279861,86567.0,86566.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743084346441,0.71279861,86567.0,86566.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743084346647,0.71379861,86567.0,86566.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743084347047,0.71379861,86567.0,86566.0,0.12562827]
["bitfinex-derivatives","BTCF0:USTF0",1743084347247,0.71379861,86567.0,86566.0,0.37852827]
["bitfinex-derivatives","BTCF0:USTF0",1743084347643,0.71379861,86567.0,86566.0,0.26298877]
["bitfinex-derivatives","BTCF0:USTF0",1743084347842,0.71511008,86567.0,86566.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084348040,0.71511008,86567.0,86566.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743084348841,0.71711008,86567.0,86566.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743084349043,0.71711008,86567.0,86566.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084349250,0.1155409,86565.0,86564.0,0.20714273]
["bitfinex-derivatives","BTCF0:USTF0",1743084349445,0.1155409,86565.0,86564.0,0.20806273]
["bitfinex-derivatives","BTCF0:USTF0",1743084349446,0.47865237,86565.0,86564.0,0.20806273]
["bitfinex-derivatives","BTCF0:USTF0",1743084349646,1.22845237,86565.0,86564.0,0.16975553]
["bitfinex-derivatives","BTCF0:USTF0",1743084350047,1.32845237,86565.0,86564.0,0.16975553]
["bitfinex-derivatives","BTCF0:USTF0",1743084351054,1.21291147,86565.0,86564.0,0.28529773]
["bitfinex-derivatives","BTCF0:USTF0",1743084351252,0.3469,86565.0,86564.0,0.28529773]
["bitfinex-derivatives","BTCF0:USTF0",1743084351553,0.2185409,86565.0,86564.0,0.2943942]
["bitfinex-derivatives","BTCF0:USTF0",1743084351740,0.2195409,86565.0,86564.0,0.7900942]
["bitfinex-derivatives","BTCF0:USTF0",1743084351947,0.2194609,86565.0,86564.0,0.7900942]
["bitfinex-derivatives","BTCF0:USTF0",1743084352541,0.2194609,86565.0,86564.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1743084352746,1.08947237,86565.0,86564.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084352954,0.1155422,86564.0,86563.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743084353149,0.1155462,86561.0,86560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084353350,0.11685767,86561.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084353660,0.85155768,86561.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084353872,0.85155768,86561.0,86560.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084354359,0.1155529,86556.0,86555.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084354655,0.1155529,86556.0,86555.0,0.11572653]
["bitfinex-derivatives","BTCF0:USTF0",1743084354846,0.1155529,86556.0,86555.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084355047,0.3676529,86556.0,86555.0,0.49367333]
["bitfinex-derivatives","BTCF0:USTF0",1743084355250,0.36896437,86556.0,86555.0,0.49367333]
["bitfinex-derivatives","BTCF0:USTF0",1743084355448,0.60866437,86556.0,86555.0,0.49367333]
["bitfinex-derivatives","BTCF0:USTF0",1743084355649,0.60866437,86556.0,86555.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084355850,0.70866437,86556.0,86555.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084356352,0.1155716,86542.0,86541.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743084356851,0.173358,86542.0,86541.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1743084357355,0.273358,86542.0,86541.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1743084357558,0.1577864,86542.0,86541.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1743084357753,0.1577864,86542.0,86541.0,0.3714729]
["bitfinex-derivatives","BTCF0:USTF0",1743084357954,0.1577864,86542.0,86541.0,0.6170729]
["bitfinex-derivatives","BTCF0:USTF0",1743084358447,0.1577864,86542.0,86541.0,0.6180729]
["bitfinex-derivatives","BTCF0:USTF0",1743084359352,0.4102064,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084359654,0.6468064,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084360452,0.64811787,86542.0,86541.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1743084361157,0.64811787,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084362260,0.64811787,86542.0,86541.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1743084362459,0.1587064,86542.0,86541.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1743084362760,0.1587064,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084363053,0.3914064,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084363262,0.10092,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084363459,0.1,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084364156,0.2155716,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084364357,0.2164916,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084364856,0.4491916,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084365660,0.6974916,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084366247,0.2164916,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084366452,0.10092,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084366660,0.2155716,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084366856,0.2164916,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084368048,0.10092,86542.0,86541.0,0.6189929]
["bitfinex-derivatives","BTCF0:USTF0",1743084368348,0.2311086,86558.0,86557.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1743084368556,0.3608,86563.0,86557.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1743084368557,0.1155478,86560.0,86559.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1743084368754,0.1155478,86560.0,86559.0,0.3714075]
["bitfinex-derivatives","BTCF0:USTF0",1743084368755,0.1164678,86560.0,86559.0,0.3714075]
["bitfinex-derivatives","BTCF0:USTF0",1743084369649,0.1164678,86560.0,86559.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743084369849,0.58317927,86560.0,86559.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743084370058,0.1155582,86552.0,86551.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084370264,0.47858967,86552.0,86551.0,0.00109333]
["bitfinex-derivatives","BTCF0:USTF0",1743084370449,0.1155716,86542.0,86541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743084370649,0.11780307,86542.0,86541.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1743084371155,0.59530307,86542.0,86541.0,0.3673929]
["bitfinex-derivatives","BTCF0:USTF0",1743084371460,0.59530307,86542.0,86541.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743084371659,0.1155743,86540.0,86539.0,0.3654746]
["bitfinex-derivatives","BTCF0:USTF0",1743084371854,0.1164943,86540.0,86539.0,0.6209946]
["bitfinex-derivatives","BTCF0:USTF0",1743084372053,0.59760577,86540.0,86539.0,0.6209946]
["bitfinex-derivatives","BTCF0:USTF0",1743084372455,0.69760577,86540.0,86539.0,0.50542]
["bitfinex-derivatives","BTCF0:USTF0",1743084372655,0.1155849,86532.0,86531.0,0.51469191]
["bitfinex-derivatives","BTCF0:USTF0",1743084372858,0.115597,86523.0,86522.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1743084373062,0.116317,86523.0,86522.0,0.6207383]
["bitfinex-derivatives","BTCF0:USTF0",1743084373265,0.116357,86523.0,86522.0,0.50514]
["bitfinex-derivatives","BTCF0:USTF0",1743084373565,0.11766847,86523.0,86522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084373760,0.1155996,86521.0,86520.0,0.0577998]
["bitfinex-derivatives","BTCF0:USTF0",1743084373959,0.11763107,86521.0,86520.0,0.0583998]
["bitfinex-derivatives","BTCF0:USTF0",1743084374566,0.35213107,86521.0,86520.0,0.0583998]
["bitfinex-derivatives","BTCF0:USTF0",1743084374763,0.35213107,86521.0,86520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084374956,0.1156023,86519.0,86518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084375266,0.11663377,86519.0,86518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084375461,0.11663377,86519.0,86518.0,0.1162836]
["bitfinex-derivatives","BTCF0:USTF0",1743084375767,0.45113377,86519.0,86518.0,0.1162036]
["bitfinex-derivatives","BTCF0:USTF0",1743084375959,0.10072,86519.0,86518.0,0.6027036]
["bitfinex-derivatives","BTCF0:USTF0",1743084376467,0.1,86519.0,86518.0,0.6027036]
["bitfinex-derivatives","BTCF0:USTF0",1743084376666,0.1377311,86545.0,86524.0,0.0577973]
["bitfinex-derivatives","BTCF0:USTF0",1743084376865,0.17356063,86531.0,86530.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1743084377070,0.1377311,86545.0,86544.0,0.1155689]
["bitfinex-derivatives","BTCF0:USTF0",1743084377262,0.3608,86550.0,86549.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1743084377455,0.28831948,86554.0,86553.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743084377653,0.28895948,86554.0,86553.0,0.1161969]
["bitfinex-derivatives","BTCF0:USTF0",1743084377855,0.28835947,86554.0,86553.0,0.1161969]
["bitfinex-derivatives","BTCF0:USTF0",1743084378466,0.38835947,86554.0,86553.0,0.1161969]
["bitfinex-derivatives","BTCF0:USTF0",1743084378766,0.38835947,86554.0,86553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084378967,0.21750707,86554.0,86553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084379165,0.21950707,86554.0,86553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084379369,0.22050707,86554.0,86553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084379569,0.22050707,86554.0,86548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084379570,0.1155622,86549.0,86548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084379865,0.1155662,86546.0,86543.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1743084380169,0.47847767,86546.0,86545.0,0.00077333]
["bitfinex-derivatives","BTCF0:USTF0",1743084380369,0.47847767,86546.0,86545.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084380961,0.57847767,86546.0,86545.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1743084381167,0.1155729,86541.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084381464,0.11760437,86541.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084381860,0.11760437,86541.0,86533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084381861,0.1733767,86534.0,86533.0,0.1155827]
["bitfinex-derivatives","BTCF0:USTF0",1743084382058,0.17540817,86534.0,86533.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1743084382255,0.29142327,86534.0,86533.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1743084382468,0.1163023,86534.0,86533.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1743084382672,0.2163023,86534.0,86533.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1743084383060,0.2163023,86534.0,86533.0,0.1171827]
["bitfinex-derivatives","BTCF0:USTF0",1743084383462,0.2163023,86534.0,86533.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1743084383664,0.21761377,86534.0,86533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743084383962,0.21761377,86534.0,86533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743084384162,0.46341377,86534.0,86533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743084384761,0.82421377,86534.0,86533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743084386263,0.82421377,86534.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084386264,0.1155889,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084386573,0.11770037,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084386769,0.1156023,86519.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084386975,0.47843377,86519.0,86518.0,0.2770481]
["bitfinex-derivatives","BTCF0:USTF0",1743084387174,0.47843377,86519.0,86518.0,0.2769681]
["bitfinex-derivatives","BTCF0:USTF0",1743084387369,0.47843377,86519.0,86518.0,0.2763681]
["bitfinex-derivatives","BTCF0:USTF0",1743084387575,0.59963377,86519.0,86518.0,0.3919717]
["bitfinex-derivatives","BTCF0:USTF0",1743084387771,0.36063377,86519.0,86518.0,0.3925717]
["bitfinex-derivatives","BTCF0:USTF0",1743084387971,0.36063377,86519.0,86518.0,0.2769681]
["bitfinex-derivatives","BTCF0:USTF0",1743084388978,0.46063377,86519.0,86518.0,0.2769681]
["bitfinex-derivatives","BTCF0:USTF0",1743084389568,0.1156117,86512.0,86511.0,0.34546013]
["bitfinex-derivatives","BTCF0:USTF0",1743084389763,0.47860318,86512.0,86511.0,0.34606013]
["bitfinex-derivatives","BTCF0:USTF0",1743084390370,0.95060318,86512.0,86511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084390562,0.95060318,86512.0,86506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084390563,0.1156183,86507.0,86506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084390766,0.11780978,86507.0,86506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084390967,0.11780978,86507.0,86506.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1743084391173,0.11780978,86507.0,86506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084391478,0.11780978,86507.0,86506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084391683,0.11780978,86507.0,86506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084392279,0.21780978,86507.0,86506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084392482,0.3608,86530.0,86519.0,0.1156023]
["bitfinex-derivatives","BTCF0:USTF0",1743084392773,0.11637434,86520.0,86519.0,0.1162823]
["bitfinex-derivatives","BTCF0:USTF0",1743084392973,0.11637434,86520.0,86519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084393176,0.11637434,86520.0,86519.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1743084393481,0.37308581,86520.0,86519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084393667,0.1156076,86515.0,86514.0,0.365209]
["bitfinex-derivatives","BTCF0:USTF0",1743084394170,0.10332108,86531.0,86528.0,0.0577951]
["bitfinex-derivatives","BTCF0:USTF0",1743084394377,0.17216387,86543.0,86542.0,0.1155716]
["bitfinex-derivatives","BTCF0:USTF0",1743084394572,0.32215785,86550.0,86549.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1743084395467,0.32215785,86550.0,86549.0,0.5829622]
["bitfinex-derivatives","BTCF0:USTF0",1743084395672,0.32215785,86550.0,86549.0,0.47609749]
["bitfinex-derivatives","BTCF0:USTF0",1743084396180,0.42215785,86550.0,86549.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1743084396374,0.42315785,86550.0,86549.0,0.5945747]
["bitfinex-derivatives","BTCF0:USTF0",1743084397374,0.1155689,86544.0,86543.0,0.1156448]
["bitfinex-derivatives","BTCF0:USTF0",1743084397580,0.11688037,86544.0,86543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084397776,0.11688037,86544.0,86542.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743084397777,0.1155702,86543.0,86542.0,0.3512712]
["bitfinex-derivatives","BTCF0:USTF0",1743084398074,0.42315905,86550.0,86549.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1743084398278,0.2743443,86550.0,86549.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1743084398577,0.1733443,86550.0,86549.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1743084399167,0.00060001,86550.0,86549.0,0.5863622]
["bitfinex-derivatives","BTCF0:USTF0",1743084399367,0.5775839,86584.0,86549.0,0.5863622]
["bitfinex-derivatives","BTCF0:USTF0",1743084399368,0.4825,86568.0,86557.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1743084399571,0.1155217,86580.0,86579.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1743084399870,0.44205117,86601.0,86581.0,0.1732725]
["bitfinex-derivatives","BTCF0:USTF0",1743084400066,0.0577596,86582.0,86581.0,0.1161156]
["bitfinex-derivatives","BTCF0:USTF0",1743084400378,0.0577596,86582.0,86581.0,0.2316324]
["bitfinex-derivatives","BTCF0:USTF0",1743084400579,0.1,86585.0,86584.0,0.1155155]
["bitfinex-derivatives","BTCF0:USTF0",1743084400875,0.00017333,86590.0,86589.0,0.1155088]
["bitfinex-derivatives","BTCF0:USTF0",1743084401077,0.00017333,86590.0,86589.0,0.6066288]
["bitfinex-derivatives","BTCF0:USTF0",1743084401384,0.00017333,86590.0,86589.0,0.61544268]
["bitfinex-derivatives","BTCF0:USTF0",1743084401581,0.11568083,86590.0,86589.0,0.48572268]
["bitfinex-derivatives","BTCF0:USTF0",1743084401772,0.11568083,86590.0,86589.0,0.00941388]
["bitfinex-derivatives","BTCF0:USTF0",1743084401773,0.21632083,86590.0,86589.0,0.00941388]
["bitfinex-derivatives","BTCF0:USTF0",1743084401966,0.1155115,86587.0,86586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084402172,0.11682297,86587.0,86586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084402468,0.1155169,86583.0,86582.0,0.1155176]
["bitfinex-derivatives","BTCF0:USTF0",1743084402678,0.1155182,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084402877,0.1155182,86582.0,86581.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1743084403382,0.21682967,86582.0,86581.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1743084403967,0.1155215,86580.0,86577.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743084404174,0.1155215,86580.0,86579.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1743084404775,0.2310283,86587.0,86586.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1743084405172,0.1155142,86585.0,86584.0,0.0577572]
["bitfinex-derivatives","BTCF0:USTF0",1743084405576,0.1155142,86585.0,86580.0,0.00880348]
["bitfinex-derivatives","BTCF0:USTF0",1743084405577,0.1155195,86581.0,86580.0,0.00880348]
["bitfinex-derivatives","BTCF0:USTF0",1743084405772,0.1155176,86583.0,86581.0,0.0577592]
["bitfinex-derivatives","BTCF0:USTF0",1743084405976,0.1155176,86583.0,86582.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1743084406583,0.00017333,86590.0,86589.0,0.1155088]
["bitfinex-derivatives","BTCF0:USTF0",1743084406772,0.00017333,86590.0,86589.0,0.4763088]
["bitfinex-derivatives","BTCF0:USTF0",1743084406980,0.1155024,86598.0,86597.0,0.1732421]
["bitfinex-derivatives","BTCF0:USTF0",1743084407175,0.0699,86601.0,86600.0,0.1154942]
["bitfinex-derivatives","BTCF0:USTF0",1743084407482,0.1154846,86608.0,86607.0,0.1154848]
["bitfinex-derivatives","BTCF0:USTF0",1743084407681,0.00072,86608.0,86607.0,0.1154848]
["bitfinex-derivatives","BTCF0:USTF0",1743084407882,0.0699,86616.0,86615.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1743084408181,0.2493,86639.0,86638.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1743084408383,0.1154462,86637.0,86636.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743084408683,0.1161662,86637.0,86636.0,0.1161658]
["bitfinex-derivatives","BTCF0:USTF0",1743084409083,0.00072,86637.0,86636.0,0.1161658]
["bitfinex-derivatives","BTCF0:USTF0",1743084409379,0.31092942,86640.0,86639.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1743084409589,0.31184942,86640.0,86639.0,0.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1743084409879,0.31184942,86640.0,86639.0,0.12486187]
["bitfinex-derivatives","BTCF0:USTF0",1743084410470,0.41284942,86640.0,86639.0,0.12486187]
["bitfinex-derivatives","BTCF0:USTF0",1743084410676,0.17182,86640.0,86639.0,0.12486187]
["bitfinex-derivatives","BTCF0:USTF0",1743084410879,0.1709,86640.0,86639.0,0.12486187]
["bitfinex-derivatives","BTCF0:USTF0",1743084411078,0.2863409,86640.0,86639.0,0.12486187]
["bitfinex-derivatives","BTCF0:USTF0",1743084411680,0.2863409,86640.0,86639.0,0.12686187]
["bitfinex-derivatives","BTCF0:USTF0",1743084411881,0.17182,86640.0,86639.0,0.25646187]
["bitfinex-derivatives","BTCF0:USTF0",1743084412188,0.17082,86640.0,86639.0,0.25746187]
["bitfinex-derivatives","BTCF0:USTF0",1743084412582,0.1699,86640.0,86639.0,0.25746187]
["bitfinex-derivatives","BTCF0:USTF0",1743084412783,0.00017322,86647.0,86639.0,0.25746187]
["bitfinex-derivatives","BTCF0:USTF0",1743084412784,0.00017322,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1743084412979,0.1731218,86660.0,86659.0,0.1154115]
["bitfinex-derivatives","BTCF0:USTF0",1743084413283,0.1737618,86660.0,86659.0,0.2450115]
["bitfinex-derivatives","BTCF0:USTF0",1743084413484,0.1737618,86660.0,86659.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743084413982,0.1737618,86660.0,86659.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743084414184,0.1737618,86660.0,86659.0,0.2462555]
["bitfinex-derivatives","BTCF0:USTF0",1743084414375,0.2737618,86660.0,86659.0,0.2462555]
["bitfinex-derivatives","BTCF0:USTF0",1743084414582,0.2767618,86660.0,86659.0,0.2462555]
["bitfinex-derivatives","BTCF0:USTF0",1743084414981,0.2767618,86660.0,86659.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743084415183,0.2767618,86660.0,86659.0,0.2462555]
["bitfinex-derivatives","BTCF0:USTF0",1743084415682,0.10364,86660.0,86659.0,0.2462555]
["bitfinex-derivatives","BTCF0:USTF0",1743084415990,0.2184142,86660.0,86659.0,0.4792555]
["bitfinex-derivatives","BTCF0:USTF0",1743084416188,0.22365421,86660.0,86659.0,0.4792555]
["bitfinex-derivatives","BTCF0:USTF0",1743084416888,0.10824001,86660.0,86659.0,0.4792555]
["bitfinex-derivatives","BTCF0:USTF0",1743084417089,0.00017312,86668.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1743084417285,0.0576843,86695.0,86677.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1743084417286,0.1153882,86680.0,86677.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1743084417484,0.1154682,86680.0,86679.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743084417681,0.5764533,86753.0,86688.0,0.0576878]
["bitfinex-derivatives","BTCF0:USTF0",1743084417880,0.5764533,86753.0,86698.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743084417881,0.115365,86699.0,86698.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743084418093,0.4053464,86699.0,86698.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1743084418282,0.4053464,86699.0,86698.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743084418283,0.17435787,86699.0,86698.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743084418791,0.40665787,86699.0,86698.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743084418996,0.40665787,86699.0,86698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743084419189,1.01545787,86699.0,86698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743084419389,0.1153729,86691.0,86686.0,0.1153795]
["bitfinex-derivatives","BTCF0:USTF0",1743084419595,0.11780438,86691.0,86690.0,0.00129301]
["bitfinex-derivatives","BTCF0:USTF0",1743084420094,0.11780438,86691.0,86690.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084420389,0.1153823,86684.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084420584,0.11789378,86684.0,86683.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743084421187,0.62209378,86684.0,86683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743084421401,0.1153929,86676.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084421589,0.11790438,86676.0,86675.0,0.00129301]
["bitfinex-derivatives","BTCF0:USTF0",1743084421789,0.11790438,86676.0,86675.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743084421998,0.11659291,86676.0,86675.0,0.11556721]
["bitfinex-derivatives","BTCF0:USTF0",1743084422190,0.62079291,86676.0,86675.0,0.00129301]
["bitfinex-derivatives","BTCF0:USTF0",1743084422492,0.62210438,86676.0,86675.0,0.00129301]
["bitfinex-derivatives","BTCF0:USTF0",1743084422892,0.62210438,86676.0,86675.0,0.00329301]
["bitfinex-derivatives","BTCF0:USTF0",1743084423194,0.72210438,86676.0,86675.0,0.00329301]
["bitfinex-derivatives","BTCF0:USTF0",1743084423697,0.72210438,86676.0,86675.0,0.00529301]
["bitfinex-derivatives","BTCF0:USTF0",1743084424290,0.1154102,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084424498,0.11672167,86663.0,86662.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743084424798,0.11752167,86663.0,86662.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743084425494,0.11752167,86663.0,86662.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1743084425697,0.11752167,86663.0,86662.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743084425892,0.21752167,86663.0,86662.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743084426092,0.21752167,86663.0,86662.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743084426391,0.21752167,86663.0,86662.0,0.1172115]
["bitfinex-derivatives","BTCF0:USTF0",1743084426690,0.21752167,86663.0,86662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084426894,0.21752167,86663.0,86662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743084427088,0.22647479,86663.0,86662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743084427290,0.22647479,86663.0,86662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084427496,0.1154195,86656.0,86655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084427800,0.1154195,86656.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084427801,0.1154382,86642.0,86641.0,0.4762365]
["bitfinex-derivatives","BTCF0:USTF0",1743084427997,0.11742967,86642.0,86641.0,0.5923533]
["bitfinex-derivatives","BTCF0:USTF0",1743084428500,0.21742967,86642.0,86641.0,0.5923533]
["bitfinex-derivatives","BTCF0:USTF0",1743084429006,0.21742967,86642.0,86641.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743084429299,0.21742967,86642.0,86641.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743084429694,0.21742967,86642.0,86641.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084430004,0.1154435,86638.0,86637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084430187,0.12650005,86638.0,86637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084431096,0.22650005,86638.0,86637.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1743084431286,0.22650005,86638.0,86637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084431486,0.71410005,86638.0,86637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084432290,0.71510005,86638.0,86637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084432996,0.1154489,86634.0,86633.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1743084433201,0.12570545,86634.0,86633.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1743084433395,0.12654545,86634.0,86633.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1743084433800,0.22654545,86634.0,86633.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1743084434289,0.1154542,86630.0,86629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084434493,0.12651075,86630.0,86629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743084434698,0.1154715,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084435001,0.12660805,86617.0,86616.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743084435501,0.58740805,86617.0,86616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743084435699,0.1154822,86609.0,86608.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743084435999,0.12677876,86609.0,86608.0,0.00085311]
["bitfinex-derivatives","BTCF0:USTF0",1743084436303,0.12677876,86609.0,86608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743084436598,0.1155155,86584.0,86583.0,0.34546013]
["bitfinex-derivatives","BTCF0:USTF0",1743084436801,0.12446058,86584.0,86583.0,0.34610013]
["bitfinex-derivatives","BTCF0:USTF0",1743084437195,0.12558059,86584.0,86583.0,0.34610013]
["bitfinex-derivatives","BTCF0:USTF0",1743084437505,0.59468059,86584.0,86583.0,0.34610013]
["bitfinex-derivatives","BTCF0:USTF0",1743084437705,0.59599206,86584.0,86583.0,0.34610013]
["bitfinex-derivatives","BTCF0:USTF0",1743084438200,0.59499206,86584.0,86583.0,0.34610013]
["bitfinex-derivatives","BTCF0:USTF0",1743084438397,0.59499206,86584.0,86583.0,0.34710013]
["bitfinex-derivatives","BTCF0:USTF0",1743084439590,0.69499206,86584.0,86583.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743084439793,0.1155262,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084440002,0.12710275,86576.0,86575.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743084440898,0.37150275,86576.0,86575.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743084441505,0.37150275,86576.0,86570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084441506,0.1155329,86571.0,86570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084441805,0.1155449,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084442107,0.12730227,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084442600,0.11845637,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084442800,0.60215637,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084443001,0.36285637,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084443208,0.11845637,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084443708,0.21945637,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084444200,0.47265637,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084444390,0.1155662,86546.0,86545.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743084444705,0.0577844,86544.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084444896,0.00131147,86542.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084445198,0.11688437,86541.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084445399,0.11848437,86541.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084445992,0.35658437,86541.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084446203,0.35658437,86541.0,86532.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1743084446204,0.1155836,86533.0,86532.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743084446503,0.1155876,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084446694,0.1171876,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084446898,0.1155916,86527.0,86526.0,0.341893]
["bitfinex-derivatives","BTCF0:USTF0",1743084447093,0.11850307,86527.0,86526.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743084447395,0.1155943,86525.0,86524.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743084447699,0.1156036,86518.0,86517.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1743084447894,0.1172036,86518.0,86517.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1743084448095,0.11851507,86518.0,86517.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1743084448501,0.115605,86517.0,86516.0,0.00173366]
["bitfinex-derivatives","BTCF0:USTF0",1743084448699,0.60001647,86517.0,86516.0,0.00173366]
["bitfinex-derivatives","BTCF0:USTF0",1743084449307,0.70001647,86517.0,86516.0,0.00173366]
["bitfinex-derivatives","BTCF0:USTF0",1743084449796,0.1016,86517.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084449992,0.215605,86517.0,86516.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743084450195,0.218285,86517.0,86516.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743084451907,0.219285,86517.0,86516.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743084452406,0.10368,86517.0,86516.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743084452599,0.0577869,86541.0,86532.0,0.1155813]
["bitfinex-derivatives","BTCF0:USTF0",1743084452909,0.1155823,86534.0,86533.0,0.3435822]
["bitfinex-derivatives","BTCF0:USTF0",1743084453105,0.00131147,86539.0,86533.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743084453304,0.1155756,86539.0,86538.0,0.1733636]
["bitfinex-derivatives","BTCF0:USTF0",1743084453605,0.0577897,86537.0,86536.0,0.1155787]
["bitfinex-derivatives","BTCF0:USTF0",1743084453904,0.1155796,86536.0,86535.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743084454305,0.11689107,86536.0,86535.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743084454810,0.12812096,86536.0,86535.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743084455106,0.59359107,86536.0,86535.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743084455307,0.1155863,86531.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084455605,0.11689777,86531.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084456797,0.11689777,86531.0,86530.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1743084457609,0.21689777,86531.0,86530.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1743084457998,0.1156023,86519.0,86518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084458203,0.11691377,86519.0,86518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084458506,0.11811378,86519.0,86518.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084459009,0.11811378,86519.0,86518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084459010,0.69721378,86519.0,86518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084459309,0.0578049,86514.0,86503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084459510,0.11693377,86504.0,86503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084459805,0.13871495,86504.0,86503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084459998,0.1156264,86501.0,86493.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1743084460198,0.1271378,86501.0,86493.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084460502,0.1271378,86501.0,86492.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1743084460698,0.2271378,86501.0,86492.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1743084460901,0.1156371,86493.0,86492.0,0.00173414]
["bitfinex-derivatives","BTCF0:USTF0",1743084461104,0.11826857,86493.0,86492.0,0.00233414]
["bitfinex-derivatives","BTCF0:USTF0",1743084461499,0.12733428,86493.0,86492.0,0.00233414]
["bitfinex-derivatives","BTCF0:USTF0",1743084461700,0.23899718,86493.0,86482.0,0.4766112]
["bitfinex-derivatives","BTCF0:USTF0",1743084461902,0.1156491,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084462100,0.11844057,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084462512,0.12756156,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084462807,0.61886156,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084463710,0.61986156,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084464305,0.61074057,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084464506,0.71969159,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084466503,0.7197812,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084466905,0.2284812,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084467410,0.22716973,86484.0,86483.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743084467909,0.22716973,86484.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084467910,0.1156558,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084468105,0.1274879,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084468305,0.12617643,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084468500,0.12760074,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084469314,0.22760074,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084469617,0.22860074,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084469914,0.22853352,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084470412,0.22953352,86479.0,86478.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743084470607,0.1156638,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084470809,0.12754152,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084471007,0.1156651,86472.0,86471.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1743084471204,0.0578332,86471.0,86465.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743084471410,0.1156732,86466.0,86465.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743084471610,0.12755092,86466.0,86465.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743084472003,0.22755092,86466.0,86465.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743084472203,0.1156745,86465.0,86461.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1743084472516,0.1156839,86458.0,86457.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1743084472717,0.12625015,86458.0,86457.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1743084473016,0.01056625,86458.0,86457.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1743084473608,0.22625015,86458.0,86457.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1743084473807,0.22725015,86458.0,86457.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1743084474014,0.11156625,86458.0,86457.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1743084474413,0.001,86458.0,86457.0,0.361004]
["bitfinex-derivatives","BTCF0:USTF0",1743084474606,0.11584663,86466.0,86465.0,0.1156745]
["bitfinex-derivatives","BTCF0:USTF0",1743084474806,0.11736663,86466.0,86465.0,0.1156745]
["bitfinex-derivatives","BTCF0:USTF0",1743084475312,0.1734827,86481.0,86480.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1743084475516,0.00112001,86479.0,86478.0,0.1156571]
["bitfinex-derivatives","BTCF0:USTF0",1743084475711,0.1167358,86479.0,86478.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084475903,0.1167358,86479.0,86478.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1743084475904,0.13173379,86479.0,86478.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1743084476109,0.13173379,86479.0,86478.0,0.12761822]
["bitfinex-derivatives","BTCF0:USTF0",1743084476508,0.11607799,86479.0,86478.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1743084476711,0.11607799,86479.0,86478.0,0.12748236]
["bitfinex-derivatives","BTCF0:USTF0",1743084476712,0.04621101,86479.0,86478.0,0.12748236]
["bitfinex-derivatives","BTCF0:USTF0",1743084477019,0.00017343,86487.0,86486.0,0.1156464]
["bitfinex-derivatives","BTCF0:USTF0",1743084477213,0.00121344,86487.0,86486.0,0.4771264]
["bitfinex-derivatives","BTCF0:USTF0",1743084477419,0.00017343,86487.0,86486.0,0.4771264]
["bitfinex-derivatives","BTCF0:USTF0",1743084477719,0.0578133,86501.0,86500.0,0.1156277]
["bitfinex-derivatives","BTCF0:USTF0",1743084477914,0.05885331,86501.0,86500.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743084478222,0.05885331,86501.0,86500.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743084478811,0.28755331,86501.0,86500.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743084479020,0.29359819,86501.0,86500.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743084479520,0.10708489,86501.0,86500.0,0.2468677]
["bitfinex-derivatives","BTCF0:USTF0",1743084479715,0.22271129,86501.0,86500.0,0.2468677]
["bitfinex-derivatives","BTCF0:USTF0",1743084479915,0.21666641,86501.0,86500.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084480111,0.21666641,86501.0,86500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743084480311,0.21666641,86501.0,86500.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084480507,0.57877788,86501.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084480717,0.1156371,86493.0,86492.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084480917,0.11798858,86493.0,86492.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1743084481107,0.12402463,86493.0,86492.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1743084481312,0.49627715,86493.0,86492.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1743084481512,0.49627715,86493.0,86492.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084481909,0.1156464,86486.0,86485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084482108,0.47879788,86486.0,86485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084482308,0.1156571,86478.0,86477.0,0.4764572]
["bitfinex-derivatives","BTCF0:USTF0",1743084482513,0.11696857,86478.0,86477.0,0.4770572]
["bitfinex-derivatives","BTCF0:USTF0",1743084482715,0.11800858,86478.0,86477.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084482915,0.48484463,86478.0,86477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084483418,0.1156651,86472.0,86471.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743084483616,0.11801658,86472.0,86471.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743084483818,0.1156678,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084484122,0.12274386,86470.0,86469.0,0.11652253]
["bitfinex-derivatives","BTCF0:USTF0",1743084484516,0.00104001,86470.0,86469.0,0.11652253]
["bitfinex-derivatives","BTCF0:USTF0",1743084484717,0.1156678,86473.0,86472.0,0.0578318]
["bitfinex-derivatives","BTCF0:USTF0",1743084484921,0.1156678,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084485119,0.11697927,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084485316,0.35061928,86470.0,86469.0,0.00077343]
["bitfinex-derivatives","BTCF0:USTF0",1743084485819,0.36832718,86470.0,86469.0,0.00077343]
["bitfinex-derivatives","BTCF0:USTF0",1743084486018,0.71846466,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084486217,0.73018559,86470.0,86469.0,0.00077343]
["bitfinex-derivatives","BTCF0:USTF0",1743084486419,0.73018559,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084486420,0.83912506,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084486621,0.83912506,86470.0,86469.0,0.00121343]
["bitfinex-derivatives","BTCF0:USTF0",1743084486821,0.83912506,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084487617,0.82740413,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084488021,0.82733311,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084488528,0.82533311,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084488830,0.83686278,86470.0,86469.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1743084489212,0.1156799,86461.0,86460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084489412,0.1319052,86461.0,86460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084489612,0.1319052,86461.0,86460.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1743084489824,0.13294521,86461.0,86460.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1743084490019,0.58954521,86461.0,86460.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1743084490219,0.58954521,86461.0,86460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084490820,0.69054521,86461.0,86460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084491321,0.69054521,86461.0,86454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084491322,0.1156879,86455.0,86454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084491512,0.12718782,86455.0,86454.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084491717,0.1332332,86455.0,86454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084491917,0.5898332,86455.0,86454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084492419,0.6898332,86455.0,86454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084493020,0.6898332,86455.0,86454.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1743084493213,0.6908332,86455.0,86454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084493825,0.6918332,86455.0,86454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084495328,0.1156972,86448.0,86447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084495523,0.1156972,86448.0,86439.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743084495524,0.1157026,86444.0,86439.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1743084495829,0.12732252,86444.0,86443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084496131,0.1157093,86439.0,86438.0,0.20612817]
["bitfinex-derivatives","BTCF0:USTF0",1743084496331,0.49815198,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084496533,0.49959198,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084496831,0.50563736,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084498034,0.50663736,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084498231,0.60663736,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084498737,0.60563736,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084498933,0.60663736,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084499830,0.73615736,86439.0,86438.0,0.20676817]
["bitfinex-derivatives","BTCF0:USTF0",1743084500034,0.3608,86416.0,86407.0,0.2638865]
["bitfinex-derivatives","BTCF0:USTF0",1743084500228,0.1157588,86402.0,86401.0,0.41432433]
["bitfinex-derivatives","BTCF0:USTF0",1743084500430,0.12783708,86402.0,86401.0,0.41432433]
["bitfinex-derivatives","BTCF0:USTF0",1743084500634,0.3608,86398.0,86390.0,0.48337839]
["bitfinex-derivatives","BTCF0:USTF0",1743084500938,0.1157964,86374.0,86373.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1743084501137,0.8373964,86374.0,86373.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1743084501336,0.8389964,86374.0,86373.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1743084502237,0.85032903,86374.0,86373.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1743084502735,0.95032903,86374.0,86373.0,0.410902]
["bitfinex-derivatives","BTCF0:USTF0",1743084503735,2.06401198,86374.0,86345.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1743084503960,0.1158286,86350.0,86349.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1743084504234,0.1175086,86350.0,86349.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1743084504624,0.1175086,86350.0,86335.0,0.4618082]
["bitfinex-derivatives","BTCF0:USTF0",1743084504625,0.1158473,86336.0,86335.0,0.4618082]
["bitfinex-derivatives","BTCF0:USTF0",1743084504835,0.1158473,86336.0,86335.0,0.3322482]
["bitfinex-derivatives","BTCF0:USTF0",1743084505032,0.1175273,86336.0,86335.0,0.3872507]
["bitfinex-derivatives","BTCF0:USTF0",1743084505227,0.00168,86336.0,86335.0,0.52795771]
["bitfinex-derivatives","BTCF0:USTF0",1743084505432,0.82015935,86374.0,86352.0,0.1158238]
["bitfinex-derivatives","BTCF0:USTF0",1743084505433,0.057911,86355.0,86352.0,0.1158238]
["bitfinex-derivatives","BTCF0:USTF0",1743084505632,0.216,86373.0,86357.0,0.0579091]
["bitfinex-derivatives","BTCF0:USTF0",1743084505833,0.1158098,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084506035,0.1158098,86364.0,86363.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743084506239,0.1165698,86364.0,86363.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1743084507432,0.2165698,86364.0,86363.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1743084507745,0.2165698,86364.0,86363.0,0.5322131]
["bitfinex-derivatives","BTCF0:USTF0",1743084507943,0.10076,86364.0,86363.0,0.5322131]
["bitfinex-derivatives","BTCF0:USTF0",1743084508239,0.52346223,86372.0,86363.0,0.417402]
["bitfinex-derivatives","BTCF0:USTF0",1743084508440,0.1158084,86365.0,86364.0,0.3355064]
["bitfinex-derivatives","BTCF0:USTF0",1743084508629,0.1158084,86365.0,86364.0,0.7087069]
["bitfinex-derivatives","BTCF0:USTF0",1743084509035,0.1158084,86365.0,86364.0,0.7803625]
["bitfinex-derivatives","BTCF0:USTF0",1743084509347,0.1158084,86365.0,86364.0,0.53716645]
["bitfinex-derivatives","BTCF0:USTF0",1743084509543,0.1165684,86365.0,86364.0,0.65297625]
["bitfinex-derivatives","BTCF0:USTF0",1743084509843,0.00076,86365.0,86364.0,0.65497625]
["bitfinex-derivatives","BTCF0:USTF0",1743084510340,0.3608,86387.0,86377.0,0.173682]
["bitfinex-derivatives","BTCF0:USTF0",1743084510637,0.057894,86381.0,86378.0,0.187455]
["bitfinex-derivatives","BTCF0:USTF0",1743084510837,0.058534,86381.0,86380.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1743084511138,0.058534,86381.0,86380.0,0.1164675]
["bitfinex-derivatives","BTCF0:USTF0",1743084511343,0.058534,86381.0,86380.0,0.05550826]
["bitfinex-derivatives","BTCF0:USTF0",1743084511642,0.158534,86381.0,86380.0,0.17129656]
["bitfinex-derivatives","BTCF0:USTF0",1743084512045,0.1157924,86379.0,86378.0,0.1736836]
["bitfinex-derivatives","BTCF0:USTF0",1743084512239,0.1157924,86379.0,86378.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1743084512240,0.1165924,86379.0,86378.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1743084512439,0.1165924,86379.0,86378.0,0.1882953]
["bitfinex-derivatives","BTCF0:USTF0",1743084512847,0.1165897,86379.0,86378.0,0.4164953]
["bitfinex-derivatives","BTCF0:USTF0",1743084513142,0.1165897,86379.0,86378.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1743084513439,0.1008,86379.0,86378.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1743084513644,0.2165897,86379.0,86378.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1743084514145,0.115795,86375.0,86374.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743084514340,0.001,86375.0,86374.0,0.2459564]
["bitfinex-derivatives","BTCF0:USTF0",1743084514949,0.216795,86375.0,86374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084515136,0.216795,86375.0,86374.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743084515334,0.1157977,86374.0,86373.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1743084515539,0.5694977,86374.0,86373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084515739,0.5694977,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1743084515940,0.5694977,86374.0,86373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084516140,0.1158125,86362.0,86361.0,0.1158921]
["bitfinex-derivatives","BTCF0:USTF0",1743084516335,0.1170925,86362.0,86361.0,0.1170121]
["bitfinex-derivatives","BTCF0:USTF0",1743084516846,0.1170925,86362.0,86361.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1743084517052,0.5645925,86362.0,86361.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743084517943,0.5645925,86362.0,86361.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1743084518144,0.44878,86362.0,86361.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1743084518334,0.6645925,86362.0,86361.0,0.3508138]
["bitfinex-derivatives","BTCF0:USTF0",1743084518540,0.33358,86362.0,86361.0,0.3518138]
["bitfinex-derivatives","BTCF0:USTF0",1743084518734,0.33358,86362.0,86361.0,0.3764138]
["bitfinex-derivatives","BTCF0:USTF0",1743084518954,0.33358,86362.0,86361.0,0.20269617]
["bitfinex-derivatives","BTCF0:USTF0",1743084519143,0.10128,86362.0,86361.0,0.44806997]
["bitfinex-derivatives","BTCF0:USTF0",1743084519443,0.1,86362.0,86361.0,0.44806997]
["bitfinex-derivatives","BTCF0:USTF0",1743084519650,0.1,86362.0,86361.0,0.44706997]
["bitfinex-derivatives","BTCF0:USTF0",1743084519841,0.1,86362.0,86361.0,0.44806997]
["bitfinex-derivatives","BTCF0:USTF0",1743084520638,0.00164001,86362.0,86361.0,0.44806997]
["bitfinex-derivatives","BTCF0:USTF0",1743084520843,0.2048149,86365.0,86361.0,0.44806997]
["bitfinex-derivatives","BTCF0:USTF0",1743084520844,0.2048149,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1743084521340,0.30637491,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1743084522956,0.30637491,86365.0,86364.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1743084523145,0.54217491,86365.0,86364.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1743084523450,0.30637491,86365.0,86364.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1743084523745,0.00156001,86365.0,86364.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1743084523945,0.2048149,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1743084524146,0.20645491,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1743084524347,0.20645491,86367.0,86366.0,0.2453671]
["bitfinex-derivatives","BTCF0:USTF0",1743084525044,0.00164001,86367.0,86366.0,0.2453671]
["bitfinex-derivatives","BTCF0:USTF0",1743084525241,0.00164001,86367.0,86366.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1743084525443,0.10164001,86367.0,86366.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1743084525643,0.10164001,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1743084525849,0.32004001,86367.0,86366.0,0.2453271]
["bitfinex-derivatives","BTCF0:USTF0",1743084526744,0.55524001,86367.0,86366.0,0.2453271]
["bitfinex-derivatives","BTCF0:USTF0",1743084527249,0.70524001,86367.0,86359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084527555,0.11585,86334.0,86332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084527851,0.1158702,86321.0,86320.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1743084528049,0.53620451,86321.0,86320.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1743084528241,0.1158702,86319.0,86318.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1743084528442,0.11751021,86319.0,86318.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1743084528947,0.11751021,86319.0,86318.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1743084529144,0.11751021,86319.0,86318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084529145,0.21751021,86319.0,86318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084529350,0.0579464,86307.0,86306.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1743084529557,0.42038641,86307.0,86306.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1743084529846,0.36244001,86307.0,86306.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1743084530053,0.47832631,86307.0,86306.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1743084530751,0.71612631,86307.0,86306.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1743084530956,0.81612631,86307.0,86306.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1743084531156,0.81612631,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084531745,0.99531657,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084531941,0.63451657,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084532646,0.75040287,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084533050,0.63451657,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084533251,0.63451657,86307.0,86306.0,0.3207792]
["bitfinex-derivatives","BTCF0:USTF0",1743084533655,0.63451657,86307.0,86306.0,0.5578792]
["bitfinex-derivatives","BTCF0:USTF0",1743084533856,0.39771657,86307.0,86306.0,0.5578792]
["bitfinex-derivatives","BTCF0:USTF0",1743084534249,0.29771657,86307.0,86306.0,0.5578792]
["bitfinex-derivatives","BTCF0:USTF0",1743084535149,0.41376344,86307.0,86306.0,0.5578792]
["bitfinex-derivatives","BTCF0:USTF0",1743084535355,0.51376344,86307.0,86306.0,0.5578792]
["bitfinex-derivatives","BTCF0:USTF0",1743084535555,0.39787714,86307.0,86306.0,0.5578792]
["bitfinex-derivatives","BTCF0:USTF0",1743084536056,0.51376344,86307.0,86306.0,0.6874392]
["bitfinex-derivatives","BTCF0:USTF0",1743084536256,0.74506344,86307.0,86306.0,0.6874392]
["bitfinex-derivatives","BTCF0:USTF0",1743084536557,0.62917714,86307.0,86306.0,0.5578792]
["bitfinex-derivatives","BTCF0:USTF0",1743084536756,0.52917714,86307.0,86306.0,0.3449792]
["bitfinex-derivatives","BTCF0:USTF0",1743084536959,0.64506344,86307.0,86306.0,0.4745392]
["bitfinex-derivatives","BTCF0:USTF0",1743084537352,0.52917714,86307.0,86306.0,0.4745392]
["bitfinex-derivatives","BTCF0:USTF0",1743084537552,0.52917714,86307.0,86306.0,0.6897392]
["bitfinex-derivatives","BTCF0:USTF0",1743084537749,0.29467714,86307.0,86306.0,0.6897392]
["bitfinex-derivatives","BTCF0:USTF0",1743084539861,0.41056344,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084540056,0.41056344,86307.0,86306.0,0.2374392]
["bitfinex-derivatives","BTCF0:USTF0",1743084540558,0.44982631,86307.0,86306.0,0.2374392]
["bitfinex-derivatives","BTCF0:USTF0",1743084540762,0.33394001,86307.0,86306.0,0.2374392]
["bitfinex-derivatives","BTCF0:USTF0",1743084541357,0.55134001,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084542154,0.55034001,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084542360,0.66622631,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084542754,0.55034001,86307.0,86306.0,0.1078792]
["bitfinex-derivatives","BTCF0:USTF0",1743084543067,0.55034001,86307.0,86305.0,0.12469248]
["bitfinex-derivatives","BTCF0:USTF0",1743084543068,0.1158876,86306.0,86305.0,0.12469248]
["bitfinex-derivatives","BTCF0:USTF0",1743084543263,1.0253864,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1743084543455,0.46244001,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1743084544067,0.57832631,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1743084544365,0.10164001,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1743084544563,0.46244001,86307.0,86300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743084544756,0.1159091,86292.0,86289.0,0.0579549]
["bitfinex-derivatives","BTCF0:USTF0",1743084544957,0.36236001,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1743084545367,0.00156001,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1743084545580,0.00017374,86299.0,86296.0,0.0579498]
["bitfinex-derivatives","BTCF0:USTF0",1743084545757,0.11763075,86299.0,86298.0,0.1158983]
["bitfinex-derivatives","BTCF0:USTF0",1743084545957,0.11763075,86299.0,86298.0,0.2454583]
["bitfinex-derivatives","BTCF0:USTF0",1743084546358,0.21763075,86299.0,86298.0,0.2454583]
["bitfinex-derivatives","BTCF0:USTF0",1743084546755,0.21763075,86299.0,86298.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743084546968,0.1159064,86292.0,86291.0,0.0579533]
["bitfinex-derivatives","BTCF0:USTF0",1743084547157,0.47830641,86292.0,86291.0,0.1875133]
["bitfinex-derivatives","BTCF0:USTF0",1743084547770,0.36240001,86292.0,86289.0,0.00897371]
["bitfinex-derivatives","BTCF0:USTF0",1743084547967,0.36240001,86292.0,86260.0,0.5797427]
["bitfinex-derivatives","BTCF0:USTF0",1743084547968,0.1159145,86288.0,86287.0,0.1738637]
["bitfinex-derivatives","BTCF0:USTF0",1743084548163,0.11747451,86288.0,86287.0,0.0579559]
["bitfinex-derivatives","BTCF0:USTF0",1743084548368,0.11747221,86288.0,86285.0,0.0579572]
["bitfinex-derivatives","BTCF0:USTF0",1743084548561,0.11747221,86288.0,86287.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1743084548977,0.1159145,86286.0,86285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084549169,0.11747451,86286.0,86285.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743084549463,0.00156001,86286.0,86285.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743084549668,0.11747451,86286.0,86285.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743084550071,0.1159158,86285.0,86284.0,0.2454772]
["bitfinex-derivatives","BTCF0:USTF0",1743084550272,0.11747581,86285.0,86284.0,0.2454772]
["bitfinex-derivatives","BTCF0:USTF0",1743084550571,0.1159185,86283.0,86282.0,0.1159998]
["bitfinex-derivatives","BTCF0:USTF0",1743084550870,0.1159198,86282.0,86281.0,0.16191034]
["bitfinex-derivatives","BTCF0:USTF0",1743084551171,0.47827981,86282.0,86281.0,0.12500597]
["bitfinex-derivatives","BTCF0:USTF0",1743084551365,0.00156001,86282.0,86281.0,0.12500597]
["bitfinex-derivatives","BTCF0:USTF0",1743084551561,0.1,86285.0,86284.0,0.1159172]
["bitfinex-derivatives","BTCF0:USTF0",1743084551772,0.10156001,86285.0,86284.0,0.1159172]
["bitfinex-derivatives","BTCF0:USTF0",1743084552775,0.1,86285.0,86284.0,0.4767172]
["bitfinex-derivatives","BTCF0:USTF0",1743084553565,0.21877711,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1743084553764,0.10442532,86288.0,86287.0,0.2454731]
["bitfinex-derivatives","BTCF0:USTF0",1743084555066,0.22033712,86288.0,86287.0,0.2454731]
["bitfinex-derivatives","BTCF0:USTF0",1743084555561,0.22033712,86288.0,86287.0,0.7014731]
["bitfinex-derivatives","BTCF0:USTF0",1743084555766,0.10442532,86288.0,86287.0,0.7014731]
["bitfinex-derivatives","BTCF0:USTF0",1743084555973,0.00156001,86288.0,86287.0,0.2454731]
["bitfinex-derivatives","BTCF0:USTF0",1743084556172,0.3423109,86290.0,86289.0,0.1159104]
["bitfinex-derivatives","BTCF0:USTF0",1743084556479,0.34395091,86290.0,86289.0,0.3507104]
["bitfinex-derivatives","BTCF0:USTF0",1743084556870,0.22804001,86290.0,86289.0,0.3507104]
["bitfinex-derivatives","BTCF0:USTF0",1743084557262,0.22804001,86290.0,86289.0,0.7179704]
["bitfinex-derivatives","BTCF0:USTF0",1743084557874,0.3423091,86290.0,86289.0,0.4802704]
["bitfinex-derivatives","BTCF0:USTF0",1743084558075,0.34386911,86290.0,86289.0,0.4802704]
["bitfinex-derivatives","BTCF0:USTF0",1743084558270,0.34386911,86290.0,86289.0,0.2454704]
["bitfinex-derivatives","BTCF0:USTF0",1743084558771,0.1738777,86285.0,86284.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1743084558973,0.53627771,86285.0,86284.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1743084559272,0.173879,86283.0,86282.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1743084559478,0.17547901,86283.0,86282.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1743084559868,0.61967901,86283.0,86282.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1743084560371,0.50375921,86283.0,86282.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1743084560676,0.44580001,86283.0,86282.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1743084560979,0.56171851,86283.0,86282.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1743084561371,1.02251851,86283.0,86282.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1743084561875,1.02251851,86283.0,86282.0,0.245479]
["bitfinex-derivatives","BTCF0:USTF0",1743084562276,1.02251851,86283.0,86282.0,0.469179]
["bitfinex-derivatives","BTCF0:USTF0",1743084563579,0.90660001,86283.0,86282.0,0.469179]
["bitfinex-derivatives","BTCF0:USTF0",1743084564176,0.54580001,86283.0,86282.0,0.469179]
["bitfinex-derivatives","BTCF0:USTF0",1743084564368,0.09284994,86287.0,86286.0,0.1159145]
["bitfinex-derivatives","BTCF0:USTF0",1743084564566,0.09392995,86287.0,86286.0,0.1165145]
["bitfinex-derivatives","BTCF0:USTF0",1743084564771,0.3608,86303.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1743084564979,0.2341,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1743084565176,0.23486,86302.0,86301.0,0.1165743]
["bitfinex-derivatives","BTCF0:USTF0",1743084565485,0.2341,86302.0,86301.0,0.1165743]
["bitfinex-derivatives","BTCF0:USTF0",1743084565670,0.2188,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1743084565876,0.21956,86319.0,86318.0,0.2460315]
["bitfinex-derivatives","BTCF0:USTF0",1743084566174,0.3354302,86319.0,86318.0,0.2460315]
["bitfinex-derivatives","BTCF0:USTF0",1743084566378,0.3354302,86319.0,86318.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1743084566379,0.4354302,86319.0,86318.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1743084566581,0.4354302,86319.0,86318.0,0.2460315]
["bitfinex-derivatives","BTCF0:USTF0",1743084567378,0.10076,86319.0,86318.0,0.25523523]
["bitfinex-derivatives","BTCF0:USTF0",1743084567678,0.00017384,86327.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1743084567679,0.229,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1743084567975,0.00081384,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1743084568177,0.00017384,86327.0,86326.0,0.5663808]
["bitfinex-derivatives","BTCF0:USTF0",1743084568881,0.00081384,86327.0,86326.0,0.5663808]
["bitfinex-derivatives","BTCF0:USTF0",1743084569681,0.00181384,86327.0,86326.0,0.5663808]
["bitfinex-derivatives","BTCF0:USTF0",1743084570773,0.0579109,86355.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1743084570973,0.4627,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1743084571179,0.46330001,86347.0,86346.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1743084571380,0.57913261,86347.0,86346.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1743084571567,0.67913261,86347.0,86346.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1743084572279,0.56330001,86347.0,86346.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1743084572673,0.33960001,86347.0,86346.0,0.36321828]
["bitfinex-derivatives","BTCF0:USTF0",1743084573477,0.55540001,86347.0,86346.0,0.36321828]
["bitfinex-derivatives","BTCF0:USTF0",1743084573779,0.05791,86357.0,86346.0,0.36321828]
["bitfinex-derivatives","BTCF0:USTF0",1743084573780,0.0579062,86363.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1743084573975,0.36197373,86355.0,86354.0,0.2463832]
["bitfinex-derivatives","BTCF0:USTF0",1743084574168,0.36205373,86355.0,86354.0,0.7157832]
["bitfinex-derivatives","BTCF0:USTF0",1743084574776,0.80285373,86355.0,86354.0,0.7157832]
["bitfinex-derivatives","BTCF0:USTF0",1743084575375,0.44205373,86355.0,86354.0,0.7157832]
["bitfinex-derivatives","BTCF0:USTF0",1743084576082,0.44205373,86355.0,86354.0,0.7167832]
["bitfinex-derivatives","BTCF0:USTF0",1743084577286,0.55787553,86355.0,86354.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743084577471,0.55787553,86355.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084577672,0.55787553,86355.0,86354.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743084577972,0.55787553,86355.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084578169,0.55787553,86355.0,86354.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743084578369,0.55787553,86355.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084578569,0.65787553,86355.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084578769,0.1737381,86354.0,86353.0,0.1158243]
["bitfinex-derivatives","BTCF0:USTF0",1743084578993,0.1747381,86354.0,86353.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1743084579173,0.6337381,86354.0,86353.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1743084579377,0.6337381,86354.0,86353.0,0.1158243]
["bitfinex-derivatives","BTCF0:USTF0",1743084579580,0.6337381,86354.0,86351.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1743084579581,0.1158259,86352.0,86351.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1743084579885,0.1165059,86352.0,86351.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1743084580084,0.1165059,86352.0,86351.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1743084580385,0.1165059,86352.0,86351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084580684,0.1737562,86345.0,86344.0,0.1158354]
["bitfinex-derivatives","BTCF0:USTF0",1743084580885,0.1747562,86345.0,86344.0,0.2463154]
["bitfinex-derivatives","BTCF0:USTF0",1743084581073,0.1747562,86345.0,86338.0,0.00033373]
["bitfinex-derivatives","BTCF0:USTF0",1743084581074,0.0589183,86345.0,86338.0,0.00033373]
["bitfinex-derivatives","BTCF0:USTF0",1743084581279,0.1158634,86328.0,86327.0,0.1158569]
["bitfinex-derivatives","BTCF0:USTF0",1743084581478,0.4774181,86328.0,86327.0,0.12550518]
["bitfinex-derivatives","BTCF0:USTF0",1743084581676,0.4774181,86328.0,86327.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1743084582185,0.9302181,86328.0,86327.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1743084582379,0.81436,86328.0,86327.0,0.2549461]
["bitfinex-derivatives","BTCF0:USTF0",1743084582578,0.9302181,86328.0,86327.0,0.2569461]
["bitfinex-derivatives","BTCF0:USTF0",1743084583885,1.0302181,86328.0,86327.0,0.2569461]
["bitfinex-derivatives","BTCF0:USTF0",1743084584484,0.91436,86328.0,86327.0,0.2569461]
["bitfinex-derivatives","BTCF0:USTF0",1743084584687,0.55356,86328.0,86327.0,0.1275061]
["bitfinex-derivatives","BTCF0:USTF0",1743084585083,0.55356,86328.0,86327.0,0.2569461]
["bitfinex-derivatives","BTCF0:USTF0",1743084585283,0.32256,86328.0,86327.0,0.4839461]
["bitfinex-derivatives","BTCF0:USTF0",1743084585683,0.32256,86328.0,86327.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1743084585884,0.32256,86328.0,86327.0,0.4839461]
["bitfinex-derivatives","BTCF0:USTF0",1743084586085,0.22256,86328.0,86327.0,0.4839461]
["bitfinex-derivatives","BTCF0:USTF0",1743084588181,0.3384181,86328.0,86327.0,0.2569461]
["bitfinex-derivatives","BTCF0:USTF0",1743084588385,0.32256,86328.0,86327.0,0.2569461]
["bitfinex-derivatives","BTCF0:USTF0",1743084588583,0.55136,86328.0,86327.0,0.2569461]
["bitfinex-derivatives","BTCF0:USTF0",1743084589086,0.55136,86328.0,86327.0,0.7149461]
["bitfinex-derivatives","BTCF0:USTF0",1743084589792,0.45136,86328.0,86327.0,0.7149461]
["bitfinex-derivatives","BTCF0:USTF0",1743084589997,0.00076,86328.0,86327.0,0.7149461]
["bitfinex-derivatives","BTCF0:USTF0",1743084590290,0.00017373,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1743084590493,0.00017373,86336.0,86335.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1743084590888,0.00017373,86336.0,86335.0,0.5606487]
["bitfinex-derivatives","BTCF0:USTF0",1743084591487,0.10017373,86336.0,86335.0,0.5606487]
["bitfinex-derivatives","BTCF0:USTF0",1743084591792,0.10089373,86336.0,86335.0,0.5606487]
["bitfinex-derivatives","BTCF0:USTF0",1743084591991,0.10017373,86336.0,86335.0,0.5606487]
["bitfinex-derivatives","BTCF0:USTF0",1743084592194,0.10089373,86336.0,86335.0,0.5626487]
["bitfinex-derivatives","BTCF0:USTF0",1743084592395,0.10089373,86336.0,86335.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1743084593396,0.10089373,86336.0,86335.0,0.5570487]
["bitfinex-derivatives","BTCF0:USTF0",1743084593589,0.10017373,86336.0,86335.0,0.5570487]
["bitfinex-derivatives","BTCF0:USTF0",1743084593785,0.00077374,86336.0,86335.0,0.5570487]
["bitfinex-derivatives","BTCF0:USTF0",1743084594383,0.00077374,86336.0,86335.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1743084594597,0.00077374,86336.0,86335.0,0.2480487]
["bitfinex-derivatives","BTCF0:USTF0",1743084594799,0.00077374,86336.0,86335.0,0.6979487]
["bitfinex-derivatives","BTCF0:USTF0",1743084594997,0.00077374,86336.0,86335.0,0.5685487]
["bitfinex-derivatives","BTCF0:USTF0",1743084595298,0.00077374,86336.0,86335.0,0.6979487]
["bitfinex-derivatives","BTCF0:USTF0",1743084598397,0.47267374,86336.0,86335.0,0.5685487]
["bitfinex-derivatives","BTCF0:USTF0",1743084598599,0.47267374,86336.0,86335.0,0.6979487]
["bitfinex-derivatives","BTCF0:USTF0",1743084598998,0.58852104,86336.0,86335.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743084599197,0.1158563,86330.0,86329.0,0.0579283]
["bitfinex-derivatives","BTCF0:USTF0",1743084599398,0.36097373,86336.0,86329.0,0.0586083]
["bitfinex-derivatives","BTCF0:USTF0",1743084599697,0.00093373,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1743084600003,0.00017373,86336.0,86335.0,0.5715287]
["bitfinex-derivatives","BTCF0:USTF0",1743084600403,0.2225,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1743084600598,0.22318,86342.0,86341.0,0.7002406]
["bitfinex-derivatives","BTCF0:USTF0",1743084600801,0.22318,86342.0,86341.0,0.7008806]
["bitfinex-derivatives","BTCF0:USTF0",1743084601001,0.32318,86342.0,86341.0,0.7008806]
["bitfinex-derivatives","BTCF0:USTF0",1743084601203,0.4390193,86342.0,86341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084601398,0.1737739,86336.0,86332.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743084601599,0.3608,86334.0,86333.0,0.1158504]
["bitfinex-derivatives","BTCF0:USTF0",1743084601900,0.36152,86334.0,86333.0,0.1164504]
["bitfinex-derivatives","BTCF0:USTF0",1743084602291,0.47737,86334.0,86333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084602494,0.0579263,86332.0,86329.0,0.0579281]
["bitfinex-derivatives","BTCF0:USTF0",1743084602805,0.1158554,86330.0,86329.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1743084602996,0.1166154,86330.0,86329.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1743084603192,0.1166154,86330.0,86329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084603396,0.1166154,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1743084603593,0.1166154,86330.0,86329.0,0.1164567]
["bitfinex-derivatives","BTCF0:USTF0",1743084604696,0.00076,86330.0,86329.0,0.1164567]
["bitfinex-derivatives","BTCF0:USTF0",1743084605699,0.2166154,86330.0,86329.0,0.1164567]
["bitfinex-derivatives","BTCF0:USTF0",1743084606107,0.1158661,86322.0,86321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084606401,0.1158661,86322.0,86321.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1743084606402,0.36164,86322.0,86321.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1743084606807,0.36164,86322.0,86321.0,0.3487075]
["bitfinex-derivatives","BTCF0:USTF0",1743084607208,0.46164,86322.0,86321.0,0.3487075]
["bitfinex-derivatives","BTCF0:USTF0",1743084607413,0.10084,86322.0,86321.0,0.3487075]
["bitfinex-derivatives","BTCF0:USTF0",1743084607606,0.00017373,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1743084607801,0.00077374,86330.0,86329.0,0.2458167]
["bitfinex-derivatives","BTCF0:USTF0",1743084608003,0.00077374,86330.0,86329.0,0.7015167]
["bitfinex-derivatives","BTCF0:USTF0",1743084608202,0.17266553,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1743084608506,0.17338553,86339.0,86338.0,0.1166047]
["bitfinex-derivatives","BTCF0:USTF0",1743084609024,0.28922883,86339.0,86338.0,0.5648047]
["bitfinex-derivatives","BTCF0:USTF0",1743084609510,0.28922883,86339.0,86338.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084609702,0.28922883,86339.0,86331.0,0.1158534]
["bitfinex-derivatives","BTCF0:USTF0",1743084609703,0.1737824,86332.0,86331.0,0.1158534]
["bitfinex-derivatives","BTCF0:USTF0",1743084609909,0.1158567,86329.0,86328.0,0.1159363]
["bitfinex-derivatives","BTCF0:USTF0",1743084610209,0.11645671,86329.0,86328.0,0.1166563]
["bitfinex-derivatives","BTCF0:USTF0",1743084610405,0.00060001,86329.0,86328.0,0.1166563]
["bitfinex-derivatives","BTCF0:USTF0",1743084610613,0.10060001,86329.0,86328.0,0.1166563]
["bitfinex-derivatives","BTCF0:USTF0",1743084610806,0.21645671,86329.0,86328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743084611006,0.21645671,86329.0,86328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084611307,0.21645671,86329.0,86328.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1743084612109,0.10060001,86329.0,86328.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1743084612413,0.10060001,86329.0,86328.0,0.5775181]
["bitfinex-derivatives","BTCF0:USTF0",1743084613115,0.00060001,86329.0,86328.0,0.5775181]
["bitfinex-derivatives","BTCF0:USTF0",1743084614110,0.3608,86350.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1743084614407,0.00077374,86347.0,86346.0,0.1165539]
["bitfinex-derivatives","BTCF0:USTF0",1743084614604,0.11660634,86347.0,86346.0,0.1165539]
["bitfinex-derivatives","BTCF0:USTF0",1743084615007,0.00077374,86347.0,86346.0,0.1165539]
["bitfinex-derivatives","BTCF0:USTF0",1743084615210,0.00077374,86347.0,86346.0,0.12820608]
["bitfinex-derivatives","BTCF0:USTF0",1743084615411,0.10077374,86347.0,86346.0,0.58630608]
["bitfinex-derivatives","BTCF0:USTF0",1743084616610,0.06023094,86347.0,86346.0,0.58630608]
["bitfinex-derivatives","BTCF0:USTF0",1743084616807,0.3608,86366.0,86363.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1743084617006,0.1737148,86364.0,86363.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743084617211,0.17431481,86364.0,86363.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743084617706,0.17431481,86364.0,86363.0,0.13806511]
["bitfinex-derivatives","BTCF0:USTF0",1743084618914,0.17431481,86364.0,86363.0,0.13898511]
["bitfinex-derivatives","BTCF0:USTF0",1743084619113,0.40231481,86364.0,86363.0,0.13898511]
["bitfinex-derivatives","BTCF0:USTF0",1743084619301,0.67929507,86364.0,86363.0,0.13898511]
["bitfinex-derivatives","BTCF0:USTF0",1743084619504,0.67929507,86364.0,86363.0,0.13806511]
["bitfinex-derivatives","BTCF0:USTF0",1743084619910,0.67929507,86364.0,86363.0,0.00870511]
["bitfinex-derivatives","BTCF0:USTF0",1743084620112,0.1158205,86356.0,86350.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743084620319,0.47758051,86356.0,86355.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1743084621020,1.15238051,86356.0,86355.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1743084621218,0.1158473,86336.0,86331.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743084621415,0.83840731,86336.0,86335.0,0.27799291]
["bitfinex-derivatives","BTCF0:USTF0",1743084621714,0.83840731,86336.0,86335.0,0.27807291]
["bitfinex-derivatives","BTCF0:USTF0",1743084621911,0.83840731,86336.0,86335.0,0.39384161]
["bitfinex-derivatives","BTCF0:USTF0",1743084622106,1.28910731,86336.0,86335.0,0.39384161]
["bitfinex-derivatives","BTCF0:USTF0",1743084622302,1.28910731,86336.0,86335.0,0.28673625]
["bitfinex-derivatives","BTCF0:USTF0",1743084622610,1.28910731,86336.0,86335.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1743084622917,0.1737784,86333.0,86332.0,0.173775]
["bitfinex-derivatives","BTCF0:USTF0",1743084623118,0.1746984,86333.0,86332.0,0.174695]
["bitfinex-derivatives","BTCF0:USTF0",1743084623516,0.1746984,86333.0,86332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743084623721,0.1158581,86328.0,86327.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1743084624033,0.4775781,86328.0,86327.0,0.00109373]
["bitfinex-derivatives","BTCF0:USTF0",1743084624318,0.9451781,86328.0,86327.0,0.11695313]
["bitfinex-derivatives","BTCF0:USTF0",1743084625020,0.1158688,86320.0,86319.0,0.34650986]
["bitfinex-derivatives","BTCF0:USTF0",1743084625312,0.1158876,86308.0,86307.0,0.1738263]
["bitfinex-derivatives","BTCF0:USTF0",1743084625523,0.1158876,86308.0,86307.0,0.1164828]
["bitfinex-derivatives","BTCF0:USTF0",1743084625524,0.4774076,86308.0,86307.0,0.1164828]
["bitfinex-derivatives","BTCF0:USTF0",1743084625906,0.36152,86308.0,86307.0,0.1279212]
["bitfinex-derivatives","BTCF0:USTF0",1743084626117,0.00072,86308.0,86307.0,0.2572412]
["bitfinex-derivatives","BTCF0:USTF0",1743084626322,0.00017373,86316.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1743084626323,0.11604793,86316.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1743084626520,0.11668793,86316.0,86315.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1743084627022,0.11668793,86316.0,86315.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743084627220,0.47748793,86316.0,86315.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743084627419,0.47748793,86316.0,86315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743084627420,0.57748793,86316.0,86315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743084627620,0.1158836,86309.0,86308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084627812,0.1158876,86306.0,86305.0,0.00856291]
["bitfinex-derivatives","BTCF0:USTF0",1743084628011,0.1165676,86306.0,86305.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1743084628212,0.1165676,86306.0,86305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084628617,0.5909676,86306.0,86305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084629117,0.5909676,86306.0,86299.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1743084629118,0.1158957,86300.0,86299.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1743084629311,0.4773357,86300.0,86299.0,0.00081373]
["bitfinex-derivatives","BTCF0:USTF0",1743084629516,0.4773357,86300.0,86299.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1743084629719,0.1159091,86290.0,86289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084629914,0.47730911,86290.0,86289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084630115,0.1159158,86285.0,86284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084630419,0.4773958,86285.0,86284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743084630619,0.4773958,86285.0,86284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084630818,0.1159266,86277.0,86276.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084631125,0.4773666,86277.0,86276.0,0.00081384]
["bitfinex-derivatives","BTCF0:USTF0",1743084631623,0.4773666,86277.0,86276.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084631824,0.4773666,86277.0,86276.0,0.00081384]
["bitfinex-derivatives","BTCF0:USTF0",1743084632116,0.4773666,86277.0,86276.0,0.11610174]
["bitfinex-derivatives","BTCF0:USTF0",1743084632320,0.46144,86277.0,86276.0,0.56514174]
["bitfinex-derivatives","BTCF0:USTF0",1743084632618,0.5773666,86277.0,86276.0,0.56514174]
["bitfinex-derivatives","BTCF0:USTF0",1743084633224,0.5783666,86277.0,86276.0,0.56514174]
["bitfinex-derivatives","BTCF0:USTF0",1743084633420,0.46244,86277.0,86276.0,0.56514174]
["bitfinex-derivatives","BTCF0:USTF0",1743084633728,0.4783666,86277.0,86276.0,0.56514174]
["bitfinex-derivatives","BTCF0:USTF0",1743084634119,0.4783666,86277.0,86276.0,0.44921384]
["bitfinex-derivatives","BTCF0:USTF0",1743084634322,0.4783666,86277.0,86276.0,0.57857384]
["bitfinex-derivatives","BTCF0:USTF0",1743084634824,0.4783666,86277.0,86276.0,0.69450174]
["bitfinex-derivatives","BTCF0:USTF0",1743084635021,0.9551666,86277.0,86276.0,0.57857384]
["bitfinex-derivatives","BTCF0:USTF0",1743084635226,0.9551666,86277.0,86276.0,0.13017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084635520,1.0551666,86277.0,86276.0,0.12953384]
["bitfinex-derivatives","BTCF0:USTF0",1743084635721,1.0551666,86277.0,86276.0,0.00081384]
["bitfinex-derivatives","BTCF0:USTF0",1743084635930,1.0551666,86277.0,86276.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084638316,1.0551666,86277.0,86268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084638317,0.1159373,86269.0,86268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084638520,0.47733731,86269.0,86268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084638718,0.1739214,86263.0,86262.0,0.1159458]
["bitfinex-derivatives","BTCF0:USTF0",1743084638919,0.0586933,86263.0,86262.0,0.1167058]
["bitfinex-derivatives","BTCF0:USTF0",1743084639323,0.5441933,86263.0,86262.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743084639719,0.5441933,86263.0,86262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084639920,0.5441933,86263.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1743084639921,0.1159521,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1743084640117,0.1165921,86259.0,86258.0,0.1165921]
["bitfinex-derivatives","BTCF0:USTF0",1743084640314,0.1159615,86253.0,86252.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743084640513,0.1159615,86253.0,86252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084640514,0.1166015,86253.0,86252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743084640718,0.05862,86253.0,86252.0,0.1159602]
["bitfinex-derivatives","BTCF0:USTF0",1743084641330,0.56202,86253.0,86252.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1743084641531,0.1159655,86248.0,86247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084641725,0.1159749,86242.0,86241.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1743084641916,0.1166149,86242.0,86241.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1743084642627,0.115983,86235.0,86234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084642830,0.476783,86235.0,86234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084643022,0.36156,86235.0,86234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084643221,0.36156,86235.0,86234.0,0.1160644]
["bitfinex-derivatives","BTCF0:USTF0",1743084643423,0.36156,86235.0,86234.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1743084643621,0.36156,86235.0,86234.0,0.5997844]
["bitfinex-derivatives","BTCF0:USTF0",1743084644026,0.46156,86235.0,86234.0,0.5997844]
["bitfinex-derivatives","BTCF0:USTF0",1743084645124,0.577543,86235.0,86234.0,0.5997844]
["bitfinex-derivatives","BTCF0:USTF0",1743084645330,0.478543,86235.0,86234.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1743084645627,0.478543,86235.0,86234.0,0.5997844]
["bitfinex-derivatives","BTCF0:USTF0",1743084646123,0.36256,86235.0,86234.0,0.5997844]
["bitfinex-derivatives","BTCF0:USTF0",1743084646324,0.46256,86235.0,86234.0,0.7291844]
["bitfinex-derivatives","BTCF0:USTF0",1743084646830,0.68676,86235.0,86234.0,0.7291844]
["bitfinex-derivatives","BTCF0:USTF0",1743084647034,0.46256,86235.0,86234.0,0.7291844]
["bitfinex-derivatives","BTCF0:USTF0",1743084648129,0.578543,86235.0,86234.0,0.7291844]
["bitfinex-derivatives","BTCF0:USTF0",1743084648317,0.46256,86235.0,86234.0,0.7291844]
["bitfinex-derivatives","BTCF0:USTF0",1743084651732,0.46256,86235.0,86234.0,0.52041231]
["bitfinex-derivatives","BTCF0:USTF0",1743084651931,0.46256,86235.0,86234.0,0.52101231]
["bitfinex-derivatives","BTCF0:USTF0",1743084652526,0.94046,86235.0,86234.0,0.52101231]
["bitfinex-derivatives","BTCF0:USTF0",1743084652933,0.94046,86235.0,86234.0,0.27744174]
["bitfinex-derivatives","BTCF0:USTF0",1743084653233,0.94046,86235.0,86234.0,0.2459844]
["bitfinex-derivatives","BTCF0:USTF0",1743084654833,1.0564546,86235.0,86234.0,0.2459844]
["bitfinex-derivatives","BTCF0:USTF0",1743084655032,0.94046,86235.0,86234.0,0.2459844]
["bitfinex-derivatives","BTCF0:USTF0",1743084655233,0.94963866,86235.0,86234.0,0.2459844]
["bitfinex-derivatives","BTCF0:USTF0",1743084655920,0.94046,86235.0,86234.0,0.2459844]
["bitfinex-derivatives","BTCF0:USTF0",1743084656123,1.0564546,86235.0,86234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084656326,0.1159975,86233.0,86231.0,0.12492557]
["bitfinex-derivatives","BTCF0:USTF0",1743084656525,1.055695,86235.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1743084656725,0.94967209,86235.0,86234.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1743084656929,0.94967209,86235.0,86234.0,0.117276]
["bitfinex-derivatives","BTCF0:USTF0",1743084657131,0.94967209,86235.0,86234.0,0.116596]
["bitfinex-derivatives","BTCF0:USTF0",1743084657333,1.06566669,86235.0,86234.0,0.116596]
["bitfinex-derivatives","BTCF0:USTF0",1743084657629,1.06566669,86235.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1743084657830,0.116,86231.0,86230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084658131,0.49307278,86231.0,86230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084658327,0.49307278,86231.0,86222.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1743084658328,0.1160108,86223.0,86222.0,0.3034169]
["bitfinex-derivatives","BTCF0:USTF0",1743084658527,0.48679704,86223.0,86222.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1743084658725,0.99229704,86223.0,86222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743084658925,0.99850358,86223.0,86222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084659121,0.1160148,86220.0,86216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084659329,0.4768188,86217.0,86216.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084659534,0.1160229,86214.0,86213.0,0.2454238]
["bitfinex-derivatives","BTCF0:USTF0",1743084659730,0.01018624,86214.0,86213.0,0.2460238]
["bitfinex-derivatives","BTCF0:USTF0",1743084660136,0.01005339,86214.0,86213.0,0.7600238]
["bitfinex-derivatives","BTCF0:USTF0",1743084660439,0.11005339,86214.0,86213.0,0.77136855]
["bitfinex-derivatives","BTCF0:USTF0",1743084660735,0.22607629,86214.0,86213.0,0.77136855]
["bitfinex-derivatives","BTCF0:USTF0",1743084660922,0.11005339,86214.0,86213.0,0.77136855]
["bitfinex-derivatives","BTCF0:USTF0",1743084661436,0.11105339,86214.0,86213.0,0.7801919]
["bitfinex-derivatives","BTCF0:USTF0",1743084661637,0.10997338,86214.0,86213.0,0.7801919]
["bitfinex-derivatives","BTCF0:USTF0",1743084661936,0.3608,86217.0,86216.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1743084662131,1e-07,86217.0,86216.0,0.1167002]
["bitfinex-derivatives","BTCF0:USTF0",1743084662337,0.3608,86234.0,86230.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1743084662542,0.00089394,86231.0,86230.0,0.2461213]
["bitfinex-derivatives","BTCF0:USTF0",1743084662927,0.00089394,86231.0,86230.0,0.7599213]
["bitfinex-derivatives","BTCF0:USTF0",1743084663128,0.00089394,86231.0,86230.0,0.6305213]
["bitfinex-derivatives","BTCF0:USTF0",1743084663328,0.21689394,86231.0,86230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743084663533,0.21689394,86231.0,86230.0,0.2454013]
["bitfinex-derivatives","BTCF0:USTF0",1743084663736,0.72804771,86231.0,86230.0,0.2460813]
["bitfinex-derivatives","BTCF0:USTF0",1743084663929,0.72804771,86231.0,86230.0,0.2470813]
["bitfinex-derivatives","BTCF0:USTF0",1743084664335,0.61204771,86231.0,86230.0,0.2470813]
["bitfinex-derivatives","BTCF0:USTF0",1743084664536,0.61204771,86231.0,86230.0,0.4966813]
["bitfinex-derivatives","BTCF0:USTF0",1743084665238,0.61204771,86231.0,86230.0,0.50840623]
["bitfinex-derivatives","BTCF0:USTF0",1743084665744,0.61204771,86231.0,86230.0,0.74960623]
["bitfinex-derivatives","BTCF0:USTF0",1743084665935,0.66960863,86231.0,86230.0,0.74960623]
["bitfinex-derivatives","BTCF0:USTF0",1743084668548,0.66960863,86231.0,86230.0,0.50420493]
["bitfinex-derivatives","BTCF0:USTF0",1743084668741,0.66960863,86231.0,86230.0,0.74956623]
["bitfinex-derivatives","BTCF0:USTF0",1743084670144,0.66960863,86231.0,86230.0,0.62020623]
["bitfinex-derivatives","BTCF0:USTF0",1743084670446,0.66960863,86231.0,86230.0,0.74956623]
["bitfinex-derivatives","BTCF0:USTF0",1743084670745,0.16460863,86231.0,86230.0,0.74956623]
["bitfinex-derivatives","BTCF0:USTF0",1743084670939,0.3608,86246.0,86245.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743084671139,0.5148,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1743084671346,0.23877377,86253.0,86252.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1743084671537,0.23937378,86253.0,86252.0,0.1168118]
["bitfinex-derivatives","BTCF0:USTF0",1743084671943,0.23937378,86253.0,86252.0,0.12854711]
["bitfinex-derivatives","BTCF0:USTF0",1743084672144,0.2494,86260.0,86259.0,0.1159623]
["bitfinex-derivatives","BTCF0:USTF0",1743084672344,0.24804001,86260.0,86259.0,0.1170023]
["bitfinex-derivatives","BTCF0:USTF0",1743084672739,0.50934001,86260.0,86259.0,0.1170023]
["bitfinex-derivatives","BTCF0:USTF0",1743084673438,0.60934001,86260.0,86259.0,0.1170023]
["bitfinex-derivatives","BTCF0:USTF0",1743084673945,0.60934001,86260.0,86259.0,0.12582605]
["bitfinex-derivatives","BTCF0:USTF0",1743084674148,0.1159338,86281.0,86274.0,0.1159422]
["bitfinex-derivatives","BTCF0:USTF0",1743084674450,0.36216,86275.0,86274.0,0.2466622]
["bitfinex-derivatives","BTCF0:USTF0",1743084674648,0.40229285,86283.0,86277.0,0.1159381]
["bitfinex-derivatives","BTCF0:USTF0",1743084674850,0.42583177,86278.0,86277.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084675145,0.4187671,86280.0,86274.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743084675146,0.1159408,86276.0,86275.0,0.1159381]
["bitfinex-derivatives","BTCF0:USTF0",1743084675351,0.2159374,86278.0,86277.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1743084675545,0.1,86278.0,86277.0,0.1176955]
["bitfinex-derivatives","BTCF0:USTF0",1743084675743,0.2159368,86278.0,86277.0,0.1176955]
["bitfinex-derivatives","BTCF0:USTF0",1743084676252,0.1159408,86276.0,86274.0,0.07312912]
["bitfinex-derivatives","BTCF0:USTF0",1743084676452,0.1159408,86276.0,86275.0,0.1159397]
["bitfinex-derivatives","BTCF0:USTF0",1743084676647,0.11718081,86276.0,86275.0,0.1159397]
["bitfinex-derivatives","BTCF0:USTF0",1743084676950,0.11718081,86276.0,86275.0,0.1171797]
["bitfinex-derivatives","BTCF0:USTF0",1743084677142,0.11718081,86276.0,86275.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1743084677654,0.11918081,86276.0,86275.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1743084677954,0.51014001,86276.0,86275.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1743084678146,0.62607951,86276.0,86275.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1743084678346,0.61014001,86276.0,86275.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1743084679245,0.61014001,86276.0,86275.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743084679452,0.72607951,86276.0,86275.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743084679651,0.72607951,86276.0,86275.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1743084679845,0.61014001,86276.0,86275.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1743084680050,0.61014001,86276.0,86275.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743084680247,0.61014001,86276.0,86275.0,0.2464608]
["bitfinex-derivatives","BTCF0:USTF0",1743084680449,0.61014001,86276.0,86275.0,0.5041608]
["bitfinex-derivatives","BTCF0:USTF0",1743084681948,0.10324001,86276.0,86275.0,0.5041608]
["bitfinex-derivatives","BTCF0:USTF0",1743084682457,0.102,86276.0,86275.0,0.5041608]
["bitfinex-derivatives","BTCF0:USTF0",1743084682857,0.00017394,86286.0,86285.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1743084683055,0.00141395,86286.0,86285.0,0.1171674]
["bitfinex-derivatives","BTCF0:USTF0",1743084683252,0.49681395,86286.0,86285.0,0.2464474]
["bitfinex-derivatives","BTCF0:USTF0",1743084684155,0.50081395,86286.0,86285.0,0.2464474]
["bitfinex-derivatives","BTCF0:USTF0",1743084684363,0.10541395,86286.0,86285.0,0.2464474]
["bitfinex-derivatives","BTCF0:USTF0",1743084685652,0.10541395,86286.0,86285.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743084685953,0.10541395,86286.0,86285.0,0.2464474]
["bitfinex-derivatives","BTCF0:USTF0",1743084686155,0.61871395,86286.0,86285.0,0.2464474]
["bitfinex-derivatives","BTCF0:USTF0",1743084686747,0.73464005,86286.0,86285.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084686952,0.1738914,86285.0,86284.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743084687157,0.36140001,86285.0,86274.0,0.01156501]
["bitfinex-derivatives","BTCF0:USTF0",1743084687349,0.4767408,86275.0,86274.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743084687547,0.4767408,86275.0,86274.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084687856,0.1159422,86274.0,86273.0,0.01145006]
["bitfinex-derivatives","BTCF0:USTF0",1743084688060,0.1159476,86270.0,86269.0,0.12949394]
["bitfinex-derivatives","BTCF0:USTF0",1743084688262,0.00124001,86270.0,86269.0,0.24668284]
["bitfinex-derivatives","BTCF0:USTF0",1743084688452,0.00124001,86270.0,86269.0,0.24660284]
["bitfinex-derivatives","BTCF0:USTF0",1743084688648,0.00124001,86270.0,86269.0,0.24784284]
["bitfinex-derivatives","BTCF0:USTF0",1743084688846,0.00124001,86270.0,86269.0,0.25835422]
["bitfinex-derivatives","BTCF0:USTF0",1743084689049,0.00124001,86270.0,86269.0,0.78345422]
["bitfinex-derivatives","BTCF0:USTF0",1743084689456,0.00124001,86270.0,86269.0,0.78545422]
["bitfinex-derivatives","BTCF0:USTF0",1743084689761,0.1,86275.0,86274.0,0.1159422]
["bitfinex-derivatives","BTCF0:USTF0",1743084690057,0.5231,86283.0,86282.0,0.1159314]
["bitfinex-derivatives","BTCF0:USTF0",1743084690357,0.5231,86283.0,86282.0,0.2467714]
["bitfinex-derivatives","BTCF0:USTF0",1743084691459,0.6231,86283.0,86282.0,0.2467714]
["bitfinex-derivatives","BTCF0:USTF0",1743084692950,0.6241,86283.0,86282.0,0.2467714]
["bitfinex-derivatives","BTCF0:USTF0",1743084693146,0.6241,86283.0,86282.0,0.26195143]
["bitfinex-derivatives","BTCF0:USTF0",1743084693352,0.6241,86283.0,86282.0,0.26191143]
["bitfinex-derivatives","BTCF0:USTF0",1743084696153,0.00017394,86286.0,86285.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1743084696355,0.00017394,86286.0,86285.0,0.13270743]
["bitfinex-derivatives","BTCF0:USTF0",1743084697463,0.10017394,86286.0,86285.0,0.13270743]
["bitfinex-derivatives","BTCF0:USTF0",1743084698166,0.10217394,86286.0,86285.0,0.04217083]
["bitfinex-derivatives","BTCF0:USTF0",1743084698353,0.10217394,86286.0,86285.0,0.28569823]
["bitfinex-derivatives","BTCF0:USTF0",1743084698555,0.10217394,86286.0,86285.0,0.18633935]
["bitfinex-derivatives","BTCF0:USTF0",1743084698556,0.21810004,86286.0,86285.0,0.18633935]
["bitfinex-derivatives","BTCF0:USTF0",1743084698760,0.21810004,86286.0,86285.0,0.05873935]
["bitfinex-derivatives","BTCF0:USTF0",1743084699082,0.59667394,86286.0,86285.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1743084699266,0.59667394,86286.0,86285.0,0.15809823]
["bitfinex-derivatives","BTCF0:USTF0",1743084699457,0.71260004,86286.0,86285.0,0.04217083]
["bitfinex-derivatives","BTCF0:USTF0",1743084699762,0.71260004,86286.0,86285.0,0.04057083]
["bitfinex-derivatives","BTCF0:USTF0",1743084699965,0.0579641,86285.0,86277.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743084700157,0.3608,86278.0,86277.0,0.2451373]
["bitfinex-derivatives","BTCF0:USTF0",1743084700357,0.3608,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084701165,0.972,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084701667,1.0879368,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084701859,0.972,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084703570,0.6112,86278.0,86277.0,0.1175373]
["bitfinex-derivatives","BTCF0:USTF0",1743084703872,0.6112,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084704665,0.5112,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084705370,0.6112,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084705960,0.1,86278.0,86277.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1743084706155,0.1,86278.0,86277.0,0.5101373]
["bitfinex-derivatives","BTCF0:USTF0",1743084707266,0.13821492,86284.0,86283.0,0.1159301]
["bitfinex-derivatives","BTCF0:USTF0",1743084707477,0.1292,86316.0,86283.0,0.1159301]
["bitfinex-derivatives","BTCF0:USTF0",1743084707478,0.17305324,86298.0,86283.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743084707771,0.3608,86322.0,86321.0,0.1158791]
["bitfinex-derivatives","BTCF0:USTF0",1743084707959,0.3608,86322.0,86321.0,0.2450791]
["bitfinex-derivatives","BTCF0:USTF0",1743084708273,0.3608,86322.0,86321.0,0.2466791]
["bitfinex-derivatives","BTCF0:USTF0",1743084708571,0.3608,86322.0,86321.0,0.25828284]
["bitfinex-derivatives","BTCF0:USTF0",1743084708770,0.3608,86322.0,86321.0,0.26712974]
["bitfinex-derivatives","BTCF0:USTF0",1743084709273,0.4608,86322.0,86321.0,0.13792974]
["bitfinex-derivatives","BTCF0:USTF0",1743084709572,0.4608,86322.0,86321.0,0.26712974]
["bitfinex-derivatives","BTCF0:USTF0",1743084710764,0.5766777,86322.0,86321.0,0.15125064]
["bitfinex-derivatives","BTCF0:USTF0",1743084711571,0.8408777,86322.0,86321.0,0.26712974]
["bitfinex-derivatives","BTCF0:USTF0",1743084712363,0.8408777,86322.0,86321.0,0.15125064]
["bitfinex-derivatives","BTCF0:USTF0",1743084712964,0.8408777,86322.0,86321.0,0.26712974]
["bitfinex-derivatives","BTCF0:USTF0",1743084713165,0.8408777,86322.0,86321.0,0.15125064]
["bitfinex-derivatives","BTCF0:USTF0",1743084713564,0.8408777,86322.0,86321.0,0.126326]
["bitfinex-derivatives","BTCF0:USTF0",1743084713766,0.8408777,86322.0,86321.0,0.0104469]
["bitfinex-derivatives","BTCF0:USTF0",1743084714165,0.1158844,86317.0,86316.0,0.20748539]
["bitfinex-derivatives","BTCF0:USTF0",1743084714375,0.0579449,86313.0,86294.0,0.47600775]
["bitfinex-derivatives","BTCF0:USTF0",1743084714571,0.0579435,86316.0,86294.0,0.47600775]
["bitfinex-derivatives","BTCF0:USTF0",1743084714572,0.4766978,86307.0,86306.0,0.27699765]
["bitfinex-derivatives","BTCF0:USTF0",1743084714776,0.4766978,86307.0,86306.0,0.27587765]
["bitfinex-derivatives","BTCF0:USTF0",1743084715069,0.47781781,86307.0,86306.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743084715274,0.47781781,86307.0,86303.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743084715275,0.1738535,86304.0,86303.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743084715471,0.1738535,86304.0,86301.0,0.12718621]
["bitfinex-derivatives","BTCF0:USTF0",1743084715472,0.1159046,86302.0,86301.0,0.06923351]
["bitfinex-derivatives","BTCF0:USTF0",1743084715671,0.11702461,86302.0,86301.0,0.07039351]
["bitfinex-derivatives","BTCF0:USTF0",1743084716373,0.11702461,86302.0,86301.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743084716773,0.11702461,86302.0,86301.0,0.1170659]
["bitfinex-derivatives","BTCF0:USTF0",1743084717170,0.11702461,86302.0,86301.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743084717371,0.27497751,86302.0,86301.0,0.00865168]
["bitfinex-derivatives","BTCF0:USTF0",1743084717677,0.1159086,86299.0,86298.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084717873,0.47782861,86299.0,86298.0,0.11720374]
["bitfinex-derivatives","BTCF0:USTF0",1743084718376,0.00112001,86299.0,86298.0,0.13739522]
["bitfinex-derivatives","BTCF0:USTF0",1743084718574,0.52212001,86299.0,86298.0,0.13739522]
["bitfinex-derivatives","BTCF0:USTF0",1743084718769,0.63802861,86299.0,86298.0,0.26655522]
["bitfinex-derivatives","BTCF0:USTF0",1743084718972,0.73802861,86299.0,86298.0,0.50745522]
["bitfinex-derivatives","BTCF0:USTF0",1743084719284,0.73802861,86299.0,86298.0,0.37829522]
["bitfinex-derivatives","BTCF0:USTF0",1743084719977,0.73802861,86299.0,86298.0,0.26238532]
["bitfinex-derivatives","BTCF0:USTF0",1743084720174,0.73802861,86299.0,86298.0,0.02148532]
["bitfinex-derivatives","BTCF0:USTF0",1743084720677,0.98752861,86299.0,86298.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1743084721082,0.98652861,86299.0,86298.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1743084721780,0.98752861,86299.0,86298.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1743084722378,0.98752861,86299.0,86298.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084723881,0.98652861,86299.0,86298.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084724071,0.98752861,86299.0,86298.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084724274,0.98752861,86299.0,86298.0,0.00137384]
["bitfinex-derivatives","BTCF0:USTF0",1743084724582,0.0579576,86294.0,86288.0,0.01344731]
["bitfinex-derivatives","BTCF0:USTF0",1743084724782,0.476722,86289.0,86288.0,0.01170909]
["bitfinex-derivatives","BTCF0:USTF0",1743084725083,0.47732201,86289.0,86288.0,0.01170909]
["bitfinex-derivatives","BTCF0:USTF0",1743084725584,0.1159328,86281.0,86280.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1743084725784,0.1159328,86281.0,86280.0,0.00137384]
["bitfinex-derivatives","BTCF0:USTF0",1743084725785,0.47733281,86281.0,86280.0,0.00137384]
["bitfinex-derivatives","BTCF0:USTF0",1743084726177,0.47733281,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084726377,0.97093281,86281.0,86280.0,0.00129384]
["bitfinex-derivatives","BTCF0:USTF0",1743084726575,0.97093281,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084727382,0.97093281,86281.0,86280.0,0.00129384]
["bitfinex-derivatives","BTCF0:USTF0",1743084727683,0.97393281,86281.0,86280.0,0.00129384]
["bitfinex-derivatives","BTCF0:USTF0",1743084727987,1.07393281,86281.0,86280.0,0.00129384]
["bitfinex-derivatives","BTCF0:USTF0",1743084728382,1.07293281,86281.0,86280.0,0.00129384]
["bitfinex-derivatives","BTCF0:USTF0",1743084728579,1.07293281,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084728782,1.07293281,86281.0,86280.0,0.12747011]
["bitfinex-derivatives","BTCF0:USTF0",1743084728985,1.07293281,86281.0,86280.0,0.11610794]
["bitfinex-derivatives","BTCF0:USTF0",1743084729489,1.07293281,86281.0,86280.0,0.11726794]
["bitfinex-derivatives","BTCF0:USTF0",1743084729683,1.07293281,86281.0,86280.0,0.35476794]
["bitfinex-derivatives","BTCF0:USTF0",1743084730291,1.07293281,86281.0,86280.0,0.58986794]
["bitfinex-derivatives","BTCF0:USTF0",1743084730484,0.95700001,86281.0,86280.0,0.58986794]
["bitfinex-derivatives","BTCF0:USTF0",1743084730679,0.71240001,86281.0,86280.0,0.48533634]
["bitfinex-derivatives","BTCF0:USTF0",1743084730878,0.71440001,86281.0,86280.0,0.60127044]
["bitfinex-derivatives","BTCF0:USTF0",1743084731090,0.10260001,86281.0,86280.0,0.60127044]
["bitfinex-derivatives","BTCF0:USTF0",1743084731385,0.1159142,86295.0,86280.0,0.60127044]
["bitfinex-derivatives","BTCF0:USTF0",1743084731386,0.3608,86298.0,86297.0,0.1159113]
["bitfinex-derivatives","BTCF0:USTF0",1743084731579,0.4780699,86298.0,86297.0,0.2467513]
["bitfinex-derivatives","BTCF0:USTF0",1743084731776,0.4780699,86298.0,86297.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1743084731985,0.7205699,86298.0,86297.0,0.7386513]
["bitfinex-derivatives","BTCF0:USTF0",1743084732183,0.7205699,86298.0,86297.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1743084732378,0.9650699,86298.0,86297.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1743084733092,0.9650699,86298.0,86297.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743084733284,0.1159153,86294.0,86293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084733479,0.11651531,86294.0,86293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084733678,0.1159193,86291.0,86290.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743084733985,0.47731931,86291.0,86290.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743084734181,0.96801931,86291.0,86290.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743084734382,0.1159207,86290.0,86289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084734585,0.1172007,86290.0,86289.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743084734787,0.1172007,86290.0,86282.0,0.2454914]
["bitfinex-derivatives","BTCF0:USTF0",1743084734788,0.1159301,86283.0,86282.0,0.2454914]
["bitfinex-derivatives","BTCF0:USTF0",1743084735081,0.36208,86283.0,86282.0,0.2467714]
["bitfinex-derivatives","BTCF0:USTF0",1743084735286,0.60228,86283.0,86282.0,0.4814714]
["bitfinex-derivatives","BTCF0:USTF0",1743084735483,0.24148,86283.0,86282.0,0.7178714]
["bitfinex-derivatives","BTCF0:USTF0",1743084735881,0.24148,86283.0,86282.0,0.7188714]
["bitfinex-derivatives","BTCF0:USTF0",1743084736390,0.5767197,86291.0,86290.0,0.1159207]
["bitfinex-derivatives","BTCF0:USTF0",1743084736391,0.3608,86291.0,86290.0,0.1159207]
["bitfinex-derivatives","BTCF0:USTF0",1743084736589,0.3608,86291.0,86290.0,0.1176007]
["bitfinex-derivatives","BTCF0:USTF0",1743084736784,0.4767193,86291.0,86290.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1743084736984,0.3608,86291.0,86290.0,0.6141007]
["bitfinex-derivatives","BTCF0:USTF0",1743084737185,0.5992,86291.0,86290.0,0.6141007]
["bitfinex-derivatives","BTCF0:USTF0",1743084737384,0.6992,86291.0,86290.0,0.6141007]
["bitfinex-derivatives","BTCF0:USTF0",1743084738896,0.7002,86291.0,86290.0,0.6141007]
["bitfinex-derivatives","BTCF0:USTF0",1743084739098,0.4618,86291.0,86290.0,0.6141007]
["bitfinex-derivatives","BTCF0:USTF0",1743084739288,0.3608,86300.0,86299.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1743084739495,0.3608,86300.0,86299.0,0.1177086]
["bitfinex-derivatives","BTCF0:USTF0",1743084739691,0.4767073,86300.0,86299.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743084739890,0.4767073,86300.0,86299.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743084740191,0.4767073,86300.0,86299.0,0.3697086]
["bitfinex-derivatives","BTCF0:USTF0",1743084740192,0.9450073,86300.0,86299.0,0.3697086]
["bitfinex-derivatives","BTCF0:USTF0",1743084740390,0.9450073,86300.0,86299.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743084740600,0.9450073,86300.0,86299.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084740893,0.9450073,86300.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084740894,0.1159328,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084741086,0.4767328,86281.0,86280.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084741286,0.5767328,86281.0,86280.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084741487,1.0450328,86281.0,86280.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084742295,1.0450328,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084742500,1.0450328,86281.0,86280.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084743096,1.0450328,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084743981,1.0450328,86281.0,86280.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084744187,1.0450328,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084744398,1.0450328,86281.0,86280.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084744693,1.0460328,86281.0,86280.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084744896,0.1159449,86272.0,86271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084745199,0.1159516,86267.0,86266.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743084745384,0.1159543,86265.0,86264.0,0.1739291]
["bitfinex-derivatives","BTCF0:USTF0",1743084745587,0.1159543,86265.0,86264.0,0.1756091]
["bitfinex-derivatives","BTCF0:USTF0",1743084746092,0.6134543,86265.0,86264.0,0.1756091]
["bitfinex-derivatives","BTCF0:USTF0",1743084746287,0.7134543,86265.0,86264.0,0.1756091]
["bitfinex-derivatives","BTCF0:USTF0",1743084746485,0.7134543,86265.0,86264.0,0.4148091]
["bitfinex-derivatives","BTCF0:USTF0",1743084746687,0.7134543,86265.0,86264.0,0.2988578]
["bitfinex-derivatives","BTCF0:USTF0",1743084746891,0.4711543,86265.0,86264.0,0.30769082]
["bitfinex-derivatives","BTCF0:USTF0",1743084747099,0.1,86265.0,86264.0,0.56369082]
["bitfinex-derivatives","BTCF0:USTF0",1743084747295,0.2159543,86265.0,86264.0,0.56369082]
["bitfinex-derivatives","BTCF0:USTF0",1743084747995,0.2159543,86265.0,86264.0,0.69389082]
["bitfinex-derivatives","BTCF0:USTF0",1743084748687,0.1,86265.0,86264.0,0.69389082]
["bitfinex-derivatives","BTCF0:USTF0",1743084748893,0.2159543,86265.0,86264.0,0.01151302]
["bitfinex-derivatives","BTCF0:USTF0",1743084749097,0.2159543,86265.0,86264.0,0.00983302]
["bitfinex-derivatives","BTCF0:USTF0",1743084750193,0.2159543,86265.0,86264.0,0.12578862]
["bitfinex-derivatives","BTCF0:USTF0",1743084750399,0.1,86265.0,86264.0,0.12754862]
["bitfinex-derivatives","BTCF0:USTF0",1743084750592,0.2159543,86265.0,86264.0,0.60964862]
["bitfinex-derivatives","BTCF0:USTF0",1743084751398,0.1,86265.0,86264.0,0.60964862]
["bitfinex-derivatives","BTCF0:USTF0",1743084751791,0.2159543,86265.0,86264.0,0.60964862]
["bitfinex-derivatives","BTCF0:USTF0",1743084752296,0.1,86265.0,86264.0,0.60964862]
["bitfinex-derivatives","BTCF0:USTF0",1743084753001,0.4767463,86271.0,86270.0,0.1159476]
["bitfinex-derivatives","BTCF0:USTF0",1743084753199,0.3608,86271.0,86270.0,0.2468276]
["bitfinex-derivatives","BTCF0:USTF0",1743084753494,0.4767462,86271.0,86270.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084753701,0.1159489,86269.0,86268.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743084753899,0.1159489,86269.0,86268.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743084754296,0.6999489,86269.0,86268.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743084754497,0.6999489,86269.0,86268.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084754799,0.1159543,86265.0,86264.0,0.00983302]
["bitfinex-derivatives","BTCF0:USTF0",1743084755001,0.1159543,86265.0,86264.0,0.24755302]
["bitfinex-derivatives","BTCF0:USTF0",1743084755298,0.1159543,86267.0,86266.0,0.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1743084755499,0.1739303,86267.0,86266.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084756195,0.1739303,86267.0,86266.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743084756402,0.2739303,86267.0,86266.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743084756792,0.2739303,86267.0,86266.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084756994,0.1159543,86265.0,86264.0,0.00983302]
["bitfinex-derivatives","BTCF0:USTF0",1743084757299,0.4767543,86265.0,86264.0,0.00983302]
["bitfinex-derivatives","BTCF0:USTF0",1743084757489,0.9513543,86265.0,86264.0,0.00983302]
["bitfinex-derivatives","BTCF0:USTF0",1743084757889,1.0513543,86265.0,86264.0,0.00983302]
["bitfinex-derivatives","BTCF0:USTF0",1743084758091,1.0513543,86265.0,86264.0,0.00883302]
["bitfinex-derivatives","BTCF0:USTF0",1743084758297,1.0513543,86265.0,86256.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084758298,0.0579809,86260.0,86256.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1743084758495,0.476765,86257.0,86256.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084758903,0.476765,86257.0,86256.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1743084758904,0.955765,86257.0,86256.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1743084759199,0.955765,86257.0,86256.0,0.00185384]
["bitfinex-derivatives","BTCF0:USTF0",1743084759500,0.955765,86257.0,86256.0,0.00485384]
["bitfinex-derivatives","BTCF0:USTF0",1743084759901,0.955765,86257.0,86256.0,0.11914024]
["bitfinex-derivatives","BTCF0:USTF0",1743084760105,0.8398,86257.0,86256.0,0.11782024]
["bitfinex-derivatives","BTCF0:USTF0",1743084760310,0.9398,86257.0,86256.0,0.12090024]
["bitfinex-derivatives","BTCF0:USTF0",1743084760496,0.3354,86257.0,86256.0,0.36728065]
["bitfinex-derivatives","BTCF0:USTF0",1743084760806,0.3354,86257.0,86256.0,0.59548065]
["bitfinex-derivatives","BTCF0:USTF0",1743084760995,0.3354,86257.0,86256.0,0.35758065]
["bitfinex-derivatives","BTCF0:USTF0",1743084761190,0.3354,86257.0,86256.0,0.72468065]
["bitfinex-derivatives","BTCF0:USTF0",1743084762005,0.3608,86276.0,86259.0,0.0579811]
["bitfinex-derivatives","BTCF0:USTF0",1743084762205,0.17298723,86273.0,86272.0,0.1159449]
["bitfinex-derivatives","BTCF0:USTF0",1743084762390,0.17298723,86273.0,86272.0,0.7129249]
["bitfinex-derivatives","BTCF0:USTF0",1743084762595,0.17298723,86273.0,86272.0,0.7146049]
["bitfinex-derivatives","BTCF0:USTF0",1743084762795,0.17298723,86273.0,86272.0,0.7129249]
["bitfinex-derivatives","BTCF0:USTF0",1743084763097,0.17298723,86273.0,86272.0,0.72430434]
["bitfinex-derivatives","BTCF0:USTF0",1743084763300,0.27298723,86273.0,86272.0,0.72430434]
["bitfinex-derivatives","BTCF0:USTF0",1743084763501,0.38893073,86273.0,86272.0,0.60835944]
["bitfinex-derivatives","BTCF0:USTF0",1743084764005,0.61923073,86273.0,86272.0,0.72430434]
["bitfinex-derivatives","BTCF0:USTF0",1743084764901,0.50328723,86273.0,86272.0,0.72430434]
["bitfinex-derivatives","BTCF0:USTF0",1743084765096,0.50428723,86273.0,86272.0,0.72430434]
["bitfinex-derivatives","BTCF0:USTF0",1743084765604,0.06188991,86273.0,86272.0,0.72430434]
["bitfinex-derivatives","BTCF0:USTF0",1743084766109,0.3608,86283.0,86277.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1743084766402,0.3608,86293.0,86292.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1743084766593,0.2407,86299.0,86298.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1743084766794,0.00017384,86301.0,86299.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1743084766995,0.00017384,86301.0,86300.0,0.1159073]
["bitfinex-derivatives","BTCF0:USTF0",1743084767203,0.3608,86331.0,86317.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1743084767405,0.2407,86329.0,86317.0,0.2467644]
["bitfinex-derivatives","BTCF0:USTF0",1743084767608,0.356569,86329.0,86317.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1743084767913,0.2407,86323.0,86317.0,0.2467644]
["bitfinex-derivatives","BTCF0:USTF0",1743084768310,0.00017384,86326.0,86323.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1743084768504,0.22851719,86324.0,86323.0,0.1175564]
["bitfinex-derivatives","BTCF0:USTF0",1743084768808,0.00017384,86326.0,86325.0,0.1158737]
["bitfinex-derivatives","BTCF0:USTF0",1743084769114,0.23657721,86330.0,86329.0,0.1158683]
["bitfinex-derivatives","BTCF0:USTF0",1743084769311,0.23657721,86330.0,86329.0,0.1175883]
["bitfinex-derivatives","BTCF0:USTF0",1743084769606,0.08226282,86330.0,86329.0,0.2675883]
["bitfinex-derivatives","BTCF0:USTF0",1743084769802,0.00795393,86330.0,86329.0,0.2675883]
["bitfinex-derivatives","BTCF0:USTF0",1743084770004,0.3608,86344.0,86334.0,0.0579307]
["bitfinex-derivatives","BTCF0:USTF0",1743084770005,0.00017384,86338.0,86334.0,0.0579307]
["bitfinex-derivatives","BTCF0:USTF0",1743084770197,0.00017384,86338.0,86337.0,0.1158576]
["bitfinex-derivatives","BTCF0:USTF0",1743084770397,0.00017384,86338.0,86337.0,0.1175376]
["bitfinex-derivatives","BTCF0:USTF0",1743084771613,0.00017384,86338.0,86337.0,0.01342471]
["bitfinex-derivatives","BTCF0:USTF0",1743084771812,0.22847384,86338.0,86337.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084771998,0.34433004,86338.0,86337.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084772204,0.70513004,86338.0,86337.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084772401,0.80513004,86338.0,86337.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084772810,0.80913004,86338.0,86337.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743084774910,0.1158602,86336.0,86329.0,0.0579341]
["bitfinex-derivatives","BTCF0:USTF0",1743084775112,0.3608,86330.0,86329.0,0.1738024]
["bitfinex-derivatives","BTCF0:USTF0",1743084775404,0.3608,86330.0,86329.0,0.1754824]
["bitfinex-derivatives","BTCF0:USTF0",1743084776010,0.4608,86330.0,86329.0,0.1754824]
["bitfinex-derivatives","BTCF0:USTF0",1743084776408,0.102,86330.0,86329.0,0.1754824]
["bitfinex-derivatives","BTCF0:USTF0",1743084777412,0.002,86330.0,86329.0,0.1754824]
["bitfinex-derivatives","BTCF0:USTF0",1743084777609,0.002,86330.0,86329.0,0.1175483]
["bitfinex-derivatives","BTCF0:USTF0",1743084777818,0.002,86330.0,86329.0,0.2466683]
["bitfinex-derivatives","BTCF0:USTF0",1743084778414,0.102,86330.0,86329.0,0.2466683]
["bitfinex-derivatives","BTCF0:USTF0",1743084778613,0.102,86330.0,86329.0,0.4734683]
["bitfinex-derivatives","BTCF0:USTF0",1743084779719,0.002,86330.0,86329.0,0.8342683]
["bitfinex-derivatives","BTCF0:USTF0",1743084780315,0.00017384,86338.0,86337.0,0.1158576]
["bitfinex-derivatives","BTCF0:USTF0",1743084780523,0.00017384,86338.0,86337.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1743084780721,0.00017384,86338.0,86337.0,0.5730776]
["bitfinex-derivatives","BTCF0:USTF0",1743084781821,0.00417384,86338.0,86337.0,0.5730776]
["bitfinex-derivatives","BTCF0:USTF0",1743084782213,0.00017384,86338.0,86337.0,0.7041576]
["bitfinex-derivatives","BTCF0:USTF0",1743084782416,0.2269,86354.0,86353.0,0.1158361]
["bitfinex-derivatives","BTCF0:USTF0",1743084782608,0.3608,86371.0,86370.0,0.1158133]
["bitfinex-derivatives","BTCF0:USTF0",1743084782808,0.3608,86371.0,86370.0,0.2465733]
["bitfinex-derivatives","BTCF0:USTF0",1743084783416,0.4608,86371.0,86370.0,0.2465733]
["bitfinex-derivatives","BTCF0:USTF0",1743084783615,0.4608,86371.0,86370.0,0.4699733]
["bitfinex-derivatives","BTCF0:USTF0",1743084783811,0.1,86371.0,86370.0,0.48129772]
["bitfinex-derivatives","BTCF0:USTF0",1743084784013,0.0594439,86371.0,86370.0,0.48129772]
["bitfinex-derivatives","BTCF0:USTF0",1743084784216,0.0594439,86371.0,86370.0,0.63129772]
["bitfinex-derivatives","BTCF0:USTF0",1743084784520,0.00017374,86379.0,86378.0,0.1158026]
["bitfinex-derivatives","BTCF0:USTF0",1743084784708,0.00017374,86379.0,86378.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1743084784914,4e-08,86379.0,86378.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1743084785115,0.3608,86393.0,86392.0,0.1157838]
["bitfinex-derivatives","BTCF0:USTF0",1743084785316,0.3608,86393.0,86392.0,0.2466238]
["bitfinex-derivatives","BTCF0:USTF0",1743084785818,0.2269,86396.0,86395.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1743084786019,0.2191,86410.0,86399.0,0.1157744]
["bitfinex-derivatives","BTCF0:USTF0",1743084786226,0.226,86401.0,86399.0,0.1174944]
["bitfinex-derivatives","BTCF0:USTF0",1743084786818,0.226,86401.0,86399.0,0.3478944]
["bitfinex-derivatives","BTCF0:USTF0",1743084787414,0.2,86400.0,86399.0,0.3478944]
["bitfinex-derivatives","BTCF0:USTF0",1743084788221,0.2,86400.0,86399.0,0.35938306]
["bitfinex-derivatives","BTCF0:USTF0",1743084788714,0.1,86400.0,86399.0,0.35938306]
["bitfinex-derivatives","BTCF0:USTF0",1743084789318,0.2,86400.0,86399.0,0.35938306]
["bitfinex-derivatives","BTCF0:USTF0",1743084790817,0.2,86400.0,86399.0,0.48838306]
["bitfinex-derivatives","BTCF0:USTF0",1743084791327,0.2,86400.0,86399.0,0.25798306]
["bitfinex-derivatives","BTCF0:USTF0",1743084792826,0.21751803,86402.0,86401.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1743084793028,0.21751803,86402.0,86401.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743084793728,0.44181803,86402.0,86401.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743084794315,0.3243,86402.0,86401.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743084795819,0.1,86402.0,86401.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743084796123,3e-08,86404.0,86403.0,0.1157691]
["bitfinex-derivatives","BTCF0:USTF0",1743084796323,3e-08,86404.0,86403.0,0.1174491]
["bitfinex-derivatives","BTCF0:USTF0",1743084797421,0.2229,86423.0,86422.0,0.1157436]
["bitfinex-derivatives","BTCF0:USTF0",1743084797618,0.2229,86423.0,86422.0,1.1633036]
["bitfinex-derivatives","BTCF0:USTF0",1743084798320,0.3229,86423.0,86422.0,1.1633036]
["bitfinex-derivatives","BTCF0:USTF0",1743084798719,0.3229,86423.0,86422.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743084799027,0.4386423,86423.0,86422.0,0.92729632]
["bitfinex-derivatives","BTCF0:USTF0",1743084799229,0.6618423,86423.0,86422.0,1.04303992]
["bitfinex-derivatives","BTCF0:USTF0",1743084799731,0.6618423,86423.0,86422.0,0.92729632]
["bitfinex-derivatives","BTCF0:USTF0",1743084800030,0.6618423,86423.0,86422.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1743084801521,0.6618423,86423.0,86422.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1743084802425,0.6618423,86423.0,86422.0,0.6681436]
["bitfinex-derivatives","BTCF0:USTF0",1743084802819,0.6618423,86423.0,86422.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1743084803221,0.6618423,86423.0,86416.0,0.1157507]
["bitfinex-derivatives","BTCF0:USTF0",1743084803222,0.1736288,86417.0,86416.0,0.1157507]
["bitfinex-derivatives","BTCF0:USTF0",1743084803529,0.5351088,86417.0,86416.0,0.1157507]
["bitfinex-derivatives","BTCF0:USTF0",1743084803828,0.5351088,86417.0,86416.0,0.1169107]
["bitfinex-derivatives","BTCF0:USTF0",1743084804029,0.5351088,86417.0,86416.0,0.1157507]
["bitfinex-derivatives","BTCF0:USTF0",1743084804931,0.6351088,86417.0,86416.0,0.1157507]
["bitfinex-derivatives","BTCF0:USTF0",1743084805235,0.115753,86415.0,86414.0,0.11600733]
["bitfinex-derivatives","BTCF0:USTF0",1743084805420,0.11635301,86415.0,86414.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1743084805823,0.58125301,86415.0,86414.0,0.11600793]
["bitfinex-derivatives","BTCF0:USTF0",1743084806221,0.58125301,86415.0,86414.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743084806529,0.68125301,86415.0,86414.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743084807028,0.68125301,86415.0,86414.0,0.11592793]
["bitfinex-derivatives","BTCF0:USTF0",1743084807435,0.68125301,86415.0,86414.0,0.00133363]
["bitfinex-derivatives","BTCF0:USTF0",1743084807624,0.68125301,86415.0,86414.0,0.11708793]
["bitfinex-derivatives","BTCF0:USTF0",1743084807825,0.68125301,86415.0,86414.0,0.00133363]
["bitfinex-derivatives","BTCF0:USTF0",1743084808024,0.68125301,86415.0,86414.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743084809138,0.68125301,86415.0,86414.0,0.00137363]
["bitfinex-derivatives","BTCF0:USTF0",1743084809635,0.68125301,86415.0,86414.0,0.11712793]
["bitfinex-derivatives","BTCF0:USTF0",1743084810934,0.56550001,86415.0,86414.0,0.11712793]
["bitfinex-derivatives","BTCF0:USTF0",1743084811330,0.33268001,86415.0,86414.0,0.35522793]
["bitfinex-derivatives","BTCF0:USTF0",1743084811531,0.10140001,86415.0,86414.0,0.35522793]
["bitfinex-derivatives","BTCF0:USTF0",1743084811830,0.1,86415.0,86414.0,0.57442793]
["bitfinex-derivatives","BTCF0:USTF0",1743084812238,0.2258,86425.0,86424.0,0.1157409]
["bitfinex-derivatives","BTCF0:USTF0",1743084812435,0.22720001,86425.0,86424.0,0.2460209]
["bitfinex-derivatives","BTCF0:USTF0",1743084812628,0.22720001,86425.0,86424.0,0.4812209]
["bitfinex-derivatives","BTCF0:USTF0",1743084813032,0.22720001,86425.0,86424.0,0.4929964]
["bitfinex-derivatives","BTCF0:USTF0",1743084813335,0.22720001,86425.0,86424.0,0.7143964]
["bitfinex-derivatives","BTCF0:USTF0",1743084813738,0.34293961,86425.0,86424.0,0.5986555]
["bitfinex-derivatives","BTCF0:USTF0",1743084813938,0.34293961,86425.0,86424.0,0.2577964]
["bitfinex-derivatives","BTCF0:USTF0",1743084814325,0.44293961,86425.0,86424.0,0.1420555]
["bitfinex-derivatives","BTCF0:USTF0",1743084814532,0.57030001,86425.0,86424.0,0.2563964]
["bitfinex-derivatives","BTCF0:USTF0",1743084814734,0.57030001,86425.0,86424.0,0.2577564]
["bitfinex-derivatives","BTCF0:USTF0",1743084815340,0.57030001,86425.0,86424.0,0.1420155]
["bitfinex-derivatives","BTCF0:USTF0",1743084815636,0.57030001,86425.0,86424.0,0.2563964]
["bitfinex-derivatives","BTCF0:USTF0",1743084815835,0.57030001,86425.0,86424.0,0.2577964]
["bitfinex-derivatives","BTCF0:USTF0",1743084816843,0.3619656,86425.0,86424.0,0.9502828]
["bitfinex-derivatives","BTCF0:USTF0",1743084817036,0.3619656,86425.0,86424.0,1.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1743084817936,0.3619656,86425.0,86424.0,1.0634028]
["bitfinex-derivatives","BTCF0:USTF0",1743084818140,0.4777052,86425.0,86424.0,0.6938864]
["bitfinex-derivatives","BTCF0:USTF0",1743084818438,0.4777052,86425.0,86424.0,0.8096273]
["bitfinex-derivatives","BTCF0:USTF0",1743084818841,0.3619656,86425.0,86424.0,0.8096273]
["bitfinex-derivatives","BTCF0:USTF0",1743084819155,0.4777052,86425.0,86424.0,0.8096273]
["bitfinex-derivatives","BTCF0:USTF0",1743084819533,0.23464662,86425.0,86424.0,0.8096273]
["bitfinex-derivatives","BTCF0:USTF0",1743084820738,0.23464662,86425.0,86424.0,0.6938864]
["bitfinex-derivatives","BTCF0:USTF0",1743084821044,0.23464662,86425.0,86424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743084821240,0.1157409,86424.0,86423.0,0.46170439]
["bitfinex-derivatives","BTCF0:USTF0",1743084821447,0.4765409,86424.0,86423.0,0.46346439]
["bitfinex-derivatives","BTCF0:USTF0",1743084821634,0.4765409,86424.0,86423.0,0.34772279]
["bitfinex-derivatives","BTCF0:USTF0",1743084822642,0.9255409,86424.0,86423.0,0.34772279]
["bitfinex-derivatives","BTCF0:USTF0",1743084823042,1.0255409,86424.0,86423.0,0.34772279]
["bitfinex-derivatives","BTCF0:USTF0",1743084823741,1.0255409,86424.0,86423.0,0.46346509]
["bitfinex-derivatives","BTCF0:USTF0",1743084825147,1.0255409,86424.0,86423.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743084825635,0.9098,86424.0,86423.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743084825840,0.1,86424.0,86423.0,0.3478023]
["bitfinex-derivatives","BTCF0:USTF0",1743084826045,0.1,86424.0,86423.0,0.5695023]
["bitfinex-derivatives","BTCF0:USTF0",1743084826340,0.05948452,86424.0,86423.0,0.7936023]
["bitfinex-derivatives","BTCF0:USTF0",1743084826660,0.3608,86451.0,86430.0,0.1157329]
["bitfinex-derivatives","BTCF0:USTF0",1743084826661,0.13830426,86437.0,86430.0,0.1157329]
["bitfinex-derivatives","BTCF0:USTF0",1743084826850,0.13830426,86437.0,86430.0,0.2463329]
["bitfinex-derivatives","BTCF0:USTF0",1743084827034,0.13830426,86437.0,86430.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1743084827743,0.17143744,86443.0,86442.0,0.1157168]
["bitfinex-derivatives","BTCF0:USTF0",1743084827949,0.17143744,86443.0,86442.0,0.2463168]
["bitfinex-derivatives","BTCF0:USTF0",1743084828142,0.13092196,86443.0,86442.0,0.2463168]
["bitfinex-derivatives","BTCF0:USTF0",1743084828544,0.09042003,86443.0,86442.0,0.2463168]
["bitfinex-derivatives","BTCF0:USTF0",1743084828740,0.09042003,86443.0,86442.0,0.14184699]
["bitfinex-derivatives","BTCF0:USTF0",1743084828956,0.09042003,86443.0,86442.0,0.25756379]
["bitfinex-derivatives","BTCF0:USTF0",1743084829147,0.09042003,86443.0,86442.0,0.01300699]
["bitfinex-derivatives","BTCF0:USTF0",1743084829450,0.55122003,86443.0,86442.0,0.12872379]
["bitfinex-derivatives","BTCF0:USTF0",1743084829641,0.55122003,86443.0,86442.0,0.58752379]
["bitfinex-derivatives","BTCF0:USTF0",1743084829848,0.4608,86443.0,86442.0,0.58752379]
["bitfinex-derivatives","BTCF0:USTF0",1743084830361,0.1,86443.0,86442.0,0.58752379]
["bitfinex-derivatives","BTCF0:USTF0",1743084831050,0.1,86443.0,86442.0,0.81942379]
["bitfinex-derivatives","BTCF0:USTF0",1743084831456,0.05949807,86443.0,86442.0,0.81942379]
["bitfinex-derivatives","BTCF0:USTF0",1743084832340,0.3608,86452.0,86451.0,0.1157048]
["bitfinex-derivatives","BTCF0:USTF0",1743084832540,0.3608,86452.0,86451.0,0.1174648]
["bitfinex-derivatives","BTCF0:USTF0",1743084832950,0.3608,86452.0,86451.0,0.2462648]
["bitfinex-derivatives","BTCF0:USTF0",1743084833256,0.2309,86456.0,86455.0,0.1156994]
["bitfinex-derivatives","BTCF0:USTF0",1743084833450,0.2309,86456.0,86455.0,0.2462994]
["bitfinex-derivatives","BTCF0:USTF0",1743084833652,0.2371,86464.0,86458.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1743084833854,0.2384,86463.0,86462.0,0.1156901]
["bitfinex-derivatives","BTCF0:USTF0",1743084834047,0.2384,86463.0,86462.0,0.1175301]
["bitfinex-derivatives","BTCF0:USTF0",1743084834555,0.4540887,86463.0,86462.0,0.12609625]
["bitfinex-derivatives","BTCF0:USTF0",1743084834850,0.3384,86463.0,86462.0,0.35009625]
["bitfinex-derivatives","BTCF0:USTF0",1743084835050,0.4540887,86463.0,86462.0,0.35009625]
["bitfinex-derivatives","BTCF0:USTF0",1743084835245,0.6992,86463.0,86462.0,0.35009625]
["bitfinex-derivatives","BTCF0:USTF0",1743084835445,0.6992,86463.0,86462.0,0.58889625]
["bitfinex-derivatives","BTCF0:USTF0",1743084836454,0.6992,86463.0,86462.0,0.60035694]
["bitfinex-derivatives","BTCF0:USTF0",1743084837153,0.6992,86463.0,86462.0,0.36155694]
["bitfinex-derivatives","BTCF0:USTF0",1743084838056,0.6992,86463.0,86462.0,0.24586684]
["bitfinex-derivatives","BTCF0:USTF0",1743084838254,0.8148887,86463.0,86462.0,0.01040615]
["bitfinex-derivatives","BTCF0:USTF0",1743084838959,0.82646565,86463.0,86462.0,0.01040615]
["bitfinex-derivatives","BTCF0:USTF0",1743084839348,0.8148887,86463.0,86462.0,0.01040615]
["bitfinex-derivatives","BTCF0:USTF0",1743084839749,0.8148887,86463.0,86462.0,0.01032615]
["bitfinex-derivatives","BTCF0:USTF0",1743084840156,0.6992,86463.0,86462.0,0.12601625]
["bitfinex-derivatives","BTCF0:USTF0",1743084840456,0.6992,86463.0,86462.0,0.34901625]
["bitfinex-derivatives","BTCF0:USTF0",1743084840647,0.3384,86463.0,86462.0,0.34901625]
["bitfinex-derivatives","BTCF0:USTF0",1743084840854,0.3384,86463.0,86462.0,0.58371625]
["bitfinex-derivatives","BTCF0:USTF0",1743084841447,0.4540887,86463.0,86462.0,0.58371625]
["bitfinex-derivatives","BTCF0:USTF0",1743084841653,0.4540887,86463.0,86462.0,0.34901625]
["bitfinex-derivatives","BTCF0:USTF0",1743084841963,0.6757887,86463.0,86462.0,0.13908615]
["bitfinex-derivatives","BTCF0:USTF0",1743084842157,0.6757887,86463.0,86462.0,0.01032615]
["bitfinex-derivatives","BTCF0:USTF0",1743084842353,0.1156968,86457.0,86456.0,0.20681563]
["bitfinex-derivatives","BTCF0:USTF0",1743084842547,0.4764968,86457.0,86456.0,0.20865563]
["bitfinex-derivatives","BTCF0:USTF0",1743084842754,0.829,86457.0,86456.0,0.33104323]
["bitfinex-derivatives","BTCF0:USTF0",1743084843062,0.9446968,86457.0,86456.0,0.55564323]
["bitfinex-derivatives","BTCF0:USTF0",1743084843448,0.2322,86457.0,86456.0,0.92510323]
["bitfinex-derivatives","BTCF0:USTF0",1743084843749,0.3608,86474.0,86473.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743084843948,0.3608,86474.0,86473.0,0.2461954]
["bitfinex-derivatives","BTCF0:USTF0",1743084843949,0.476474,86474.0,86473.0,0.2461954]
["bitfinex-derivatives","BTCF0:USTF0",1743084844154,0.476474,86474.0,86473.0,0.4868954]
["bitfinex-derivatives","BTCF0:USTF0",1743084844459,0.576474,86474.0,86473.0,0.4868954]
["bitfinex-derivatives","BTCF0:USTF0",1743084844647,0.693,86474.0,86473.0,0.4868954]
["bitfinex-derivatives","BTCF0:USTF0",1743084844851,0.808674,86474.0,86473.0,0.7114954]
["bitfinex-derivatives","BTCF0:USTF0",1743084845459,0.808674,86474.0,86473.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1743084845658,1.044674,86474.0,86473.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1743084845962,1.044674,86474.0,86473.0,0.3420354]
["bitfinex-derivatives","BTCF0:USTF0",1743084846355,0.693,86474.0,86473.0,0.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1743084846757,0.05951136,86474.0,86473.0,0.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1743084847063,0.1,86500.0,86495.0,0.1156459]
["bitfinex-derivatives","BTCF0:USTF0",1743084847249,0.2294,86499.0,86495.0,0.2462059]
["bitfinex-derivatives","BTCF0:USTF0",1743084847761,0.2294,86499.0,86498.0,0.1156419]
["bitfinex-derivatives","BTCF0:USTF0",1743084847959,0.2294,86499.0,86498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084847960,0.4028615,86499.0,86498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084848364,0.2872209,86499.0,86498.0,0.01313653]
["bitfinex-derivatives","BTCF0:USTF0",1743084848662,0.2872209,86499.0,86498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084849065,0.5104209,86499.0,86498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084849266,0.6104209,86499.0,86498.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084849461,0.1156446,86496.0,86495.0,0.1156459]
["bitfinex-derivatives","BTCF0:USTF0",1743084849666,0.0578222,86497.0,86496.0,0.1156446]
["bitfinex-derivatives","BTCF0:USTF0",1743084849967,0.5251222,86497.0,86496.0,0.3467046]
["bitfinex-derivatives","BTCF0:USTF0",1743084850460,0.5251222,86497.0,86496.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084850964,0.0578263,86491.0,86487.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743084851161,0.0578263,86491.0,86488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084851162,0.115654,86489.0,86488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084851357,0.476454,86489.0,86488.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743084851666,0.943454,86489.0,86488.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743084851868,0.1156553,86488.0,86487.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1743084852067,0.1156553,86488.0,86487.0,0.11767012]
["bitfinex-derivatives","BTCF0:USTF0",1743084852259,0.5974553,86488.0,86487.0,0.11759012]
["bitfinex-derivatives","BTCF0:USTF0",1743084853252,0.6974553,86488.0,86487.0,0.11759012]
["bitfinex-derivatives","BTCF0:USTF0",1743084853655,0.0578313,86483.0,86477.0,0.20681563]
["bitfinex-derivatives","BTCF0:USTF0",1743084853860,0.476466,86480.0,86479.0,0.1169073]
["bitfinex-derivatives","BTCF0:USTF0",1743084854254,0.47770601,86480.0,86479.0,0.1169073]
["bitfinex-derivatives","BTCF0:USTF0",1743084854468,0.47770601,86480.0,86479.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1743084854768,0.1156673,86479.0,86478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084854967,0.5788673,86479.0,86478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084855165,0.5788673,86479.0,86477.0,0.20681563]
["bitfinex-derivatives","BTCF0:USTF0",1743084855166,0.1156687,86478.0,86477.0,0.20681563]
["bitfinex-derivatives","BTCF0:USTF0",1743084855564,0.1156887,86463.0,86462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084855762,0.1156901,86462.0,86461.0,0.34524562]
["bitfinex-derivatives","BTCF0:USTF0",1743084855960,0.1156928,86460.0,86459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084856171,0.1156994,86455.0,86454.0,0.41515535]
["bitfinex-derivatives","BTCF0:USTF0",1743084856362,0.4764994,86455.0,86454.0,0.41515535]
["bitfinex-derivatives","BTCF0:USTF0",1743084857962,0.4764994,86455.0,86454.0,0.53085615]
["bitfinex-derivatives","BTCF0:USTF0",1743084858264,0.5764994,86455.0,86454.0,0.53085615]
["bitfinex-derivatives","BTCF0:USTF0",1743084859066,0.5764994,86455.0,86454.0,0.41515535]
["bitfinex-derivatives","BTCF0:USTF0",1743084859468,0.1157061,86450.0,86449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084859766,0.05845371,86450.0,86446.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084859963,0.1157102,86447.0,86446.0,0.11588491]
["bitfinex-derivatives","BTCF0:USTF0",1743084860168,0.11631021,86447.0,86446.0,0.12446181]
["bitfinex-derivatives","BTCF0:USTF0",1743084860467,0.11631021,86447.0,86446.0,0.36442181]
["bitfinex-derivatives","BTCF0:USTF0",1743084860657,0.11631021,86447.0,86446.0,0.23511031]
["bitfinex-derivatives","BTCF0:USTF0",1743084860862,0.11631021,86447.0,86446.0,0.35082181]
["bitfinex-derivatives","BTCF0:USTF0",1743084861072,0.21631021,86447.0,86446.0,0.35082181]
["bitfinex-derivatives","BTCF0:USTF0",1743084861371,0.10060001,86447.0,86446.0,0.58082181]
["bitfinex-derivatives","BTCF0:USTF0",1743084861963,0.2289,86449.0,86446.0,0.58082181]
["bitfinex-derivatives","BTCF0:USTF0",1743084861964,0.1157039,86452.0,86451.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1743084862261,0.3608,86453.0,86452.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1743084862466,0.47790211,86453.0,86452.0,0.5808035]
["bitfinex-derivatives","BTCF0:USTF0",1743084862670,0.2364,86462.0,86456.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1743084862879,0.2364,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743084863166,0.1038683,86469.0,86468.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743084863371,0.219549,86469.0,86468.0,0.1174421]
["bitfinex-derivatives","BTCF0:USTF0",1743084863567,0.219549,86469.0,86468.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084863765,0.219549,86469.0,86468.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1743084864190,0.219549,86469.0,86468.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084864471,0.1156821,86468.0,86467.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743084864668,0.5837821,86468.0,86467.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1743084865276,0.9445821,86468.0,86467.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084865466,0.1156887,86463.0,86462.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1743084865667,0.1156887,86463.0,86462.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1743084865865,0.1156887,86463.0,86462.0,0.3512501]
["bitfinex-derivatives","BTCF0:USTF0",1743084866262,0.1156843,86467.0,86466.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1743084866463,0.337,86468.0,86467.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1743084866774,0.1,86468.0,86467.0,0.2462034]
["bitfinex-derivatives","BTCF0:USTF0",1743084868166,0.0578211,86498.0,86474.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1743084868369,0.2269,86486.0,86485.0,0.1156593]
["bitfinex-derivatives","BTCF0:USTF0",1743084868569,0.2269,86486.0,86485.0,0.4782193]
["bitfinex-derivatives","BTCF0:USTF0",1743084869069,0.342558,86486.0,86485.0,0.48987093]
["bitfinex-derivatives","BTCF0:USTF0",1743084869374,0.342558,86486.0,86485.0,0.01341163]
["bitfinex-derivatives","BTCF0:USTF0",1743084869574,0.342558,86486.0,86485.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084869775,0.115666,86480.0,86479.0,0.2444273]
["bitfinex-derivatives","BTCF0:USTF0",1743084869977,0.115666,86480.0,86479.0,0.2461873]
["bitfinex-derivatives","BTCF0:USTF0",1743084870280,0.215666,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084870675,0.345,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084871173,0.460666,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084871779,0.345,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084872177,0.460666,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084872375,0.345,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084872576,0.460666,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084872770,0.345,86480.0,86479.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1743084873279,0.460666,86480.0,86479.0,0.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1743084874280,0.460666,86480.0,86479.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084874481,0.1156687,86478.0,86477.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1743084874673,0.1156687,86478.0,86477.0,0.11584351]
["bitfinex-derivatives","BTCF0:USTF0",1743084874975,0.2342,86479.0,86478.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743084875175,0.3478673,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743084875572,0.3478673,86479.0,86478.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084875880,0.3478673,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743084876480,0.4478673,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743084876682,0.6696673,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743084877881,0.4478673,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743084878672,0.1,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743084879071,0.2156673,86479.0,86478.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743084879286,0.2156673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084879586,0.4544673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084879789,0.3388,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084879986,0.4544673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084880185,0.3388,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084880688,0.4544673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084880891,0.1,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084881284,0.2156673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084881886,0.1,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084882693,0.2156673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084883082,0.4590673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084883582,0.4590673,86479.0,86478.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1743084883789,0.6817673,86479.0,86478.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1743084883984,0.6817673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084884590,0.5661,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084884778,0.6817673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084885896,0.5661,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084886084,0.6817673,86479.0,86478.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1743084886296,0.6817673,86479.0,86478.0,0.6004287]
["bitfinex-derivatives","BTCF0:USTF0",1743084886790,0.5661,86479.0,86478.0,0.6004287]
["bitfinex-derivatives","BTCF0:USTF0",1743084886993,0.6817673,86479.0,86478.0,0.6004287]
["bitfinex-derivatives","BTCF0:USTF0",1743084888099,0.6817673,86479.0,86478.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1743084888397,0.6817673,86479.0,86478.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084888590,0.1156687,86478.0,86477.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743084888990,0.5805687,86478.0,86477.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743084889892,0.5805687,86478.0,86477.0,0.00193351]
["bitfinex-derivatives","BTCF0:USTF0",1743084890297,0.5805687,86478.0,86477.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743084890593,0.6805687,86478.0,86477.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743084890799,0.6805687,86478.0,86477.0,0.00193351]
["bitfinex-derivatives","BTCF0:USTF0",1743084890992,0.6805687,86478.0,86477.0,0.11760351]
["bitfinex-derivatives","BTCF0:USTF0",1743084891395,0.0578284,86487.0,86486.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1743084891596,0.4052862,86487.0,86486.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1743084892398,0.4052862,86487.0,86486.0,0.12904588]
["bitfinex-derivatives","BTCF0:USTF0",1743084892600,0.6348862,86487.0,86486.0,0.01338788]
["bitfinex-derivatives","BTCF0:USTF0",1743084892801,0.6348862,86487.0,86486.0,0.12904588]
["bitfinex-derivatives","BTCF0:USTF0",1743084893504,0.7348862,86487.0,86486.0,0.12904588]
["bitfinex-derivatives","BTCF0:USTF0",1743084895301,0.7268862,86487.0,86486.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084895499,0.1156687,86478.0,86475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084895693,0.4764687,86478.0,86477.0,0.00193351]
["bitfinex-derivatives","BTCF0:USTF0",1743084895893,0.9444687,86478.0,86477.0,0.00193351]
["bitfinex-derivatives","BTCF0:USTF0",1743084896598,0.9444687,86478.0,86477.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743084897203,1.0444687,86478.0,86477.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743084898199,1.0444687,86478.0,86477.0,0.11584351]
["bitfinex-derivatives","BTCF0:USTF0",1743084898903,1.0444687,86478.0,86477.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743084899601,1.0444687,86478.0,86477.0,0.11584351]
["bitfinex-derivatives","BTCF0:USTF0",1743084900104,0.568,86478.0,86477.0,0.11584351]
["bitfinex-derivatives","BTCF0:USTF0",1743084900410,0.3256,86478.0,86477.0,0.11760351]
["bitfinex-derivatives","BTCF0:USTF0",1743084900706,0.57950289,86478.0,86477.0,0.36410351]
["bitfinex-derivatives","BTCF0:USTF0",1743084901406,0.46383419,86478.0,86477.0,0.36410351]
["bitfinex-derivatives","BTCF0:USTF0",1743084901607,0.23823419,86478.0,86477.0,0.36410351]
["bitfinex-derivatives","BTCF0:USTF0",1743084901817,0.17254872,86484.0,86483.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1743084902015,0.10920126,86484.0,86483.0,0.606742]
["bitfinex-derivatives","BTCF0:USTF0",1743084902424,0.06870985,86484.0,86483.0,0.606742]
["bitfinex-derivatives","BTCF0:USTF0",1743084903520,0.2346,86493.0,86492.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1743084903720,0.3502486,86493.0,86492.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743084903907,0.2346,86493.0,86492.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1743084904106,0.3502486,86493.0,86492.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743084904307,0.2346,86493.0,86492.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1743084904507,0.4502486,86493.0,86492.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1743084904718,0.05950859,86493.0,86492.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1743084905114,0.05950859,86493.0,86492.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1743084905724,8e-08,86493.0,86492.0,0.62936443]
["bitfinex-derivatives","BTCF0:USTF0",1743084906025,0.1,86500.0,86499.0,0.1156406]
["bitfinex-derivatives","BTCF0:USTF0",1743084906325,0.1,86500.0,86499.0,0.61824674]
["bitfinex-derivatives","BTCF0:USTF0",1743084907126,0.3347,86500.0,86499.0,0.61824674]
["bitfinex-derivatives","BTCF0:USTF0",1743084907326,0.1,86500.0,86499.0,0.86274674]
["bitfinex-derivatives","BTCF0:USTF0",1743084908420,0.2,86500.0,86499.0,0.86274674]
["bitfinex-derivatives","BTCF0:USTF0",1743084908921,0.2,86500.0,86499.0,0.48972674]
["bitfinex-derivatives","BTCF0:USTF0",1743084909128,0.2,86500.0,86499.0,0.61820674]
["bitfinex-derivatives","BTCF0:USTF0",1743084909319,0.3156393,86500.0,86499.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084909519,0.2,86500.0,86499.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084909829,0.3156393,86500.0,86499.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743084910422,0.2,86500.0,86492.0,0.00853443]
["bitfinex-derivatives","BTCF0:USTF0",1743084910722,0.1156419,86498.0,86497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084910924,0.1156419,86498.0,86497.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084911124,0.5988419,86498.0,86497.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743084911420,0.5988419,86498.0,86497.0,0.1174433]
["bitfinex-derivatives","BTCF0:USTF0",1743084911620,0.4832,86498.0,86497.0,0.1174433]
["bitfinex-derivatives","BTCF0:USTF0",1743084911829,0.4832,86498.0,86497.0,0.3589433]
["bitfinex-derivatives","BTCF0:USTF0",1743084912421,0.6988419,86498.0,86497.0,0.3589433]
["bitfinex-derivatives","BTCF0:USTF0",1743084912727,0.3398,86498.0,86497.0,0.7197433]
["bitfinex-derivatives","BTCF0:USTF0",1743084913025,0.3608,86523.0,86520.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743084913225,0.3608,86523.0,86522.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743084913924,0.4764085,86523.0,86522.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743084914524,0.4608,86523.0,86522.0,0.12723317]
["bitfinex-derivatives","BTCF0:USTF0",1743084914826,0.1,86523.0,86522.0,0.12723317]
["bitfinex-derivatives","BTCF0:USTF0",1743084915531,0.1,86523.0,86522.0,0.61293317]
["bitfinex-derivatives","BTCF0:USTF0",1743084918327,0.05952797,86523.0,86522.0,0.61293317]
["bitfinex-derivatives","BTCF0:USTF0",1743084918718,0.01905594,86523.0,86522.0,0.61469317]
["bitfinex-derivatives","BTCF0:USTF0",1743084919122,0.20530841,86526.0,86525.0,0.1156058]
["bitfinex-derivatives","BTCF0:USTF0",1743084919421,0.20530841,86526.0,86525.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1743084920426,0.3608,86542.0,86541.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743084920623,0.3608,86542.0,86541.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1743084920825,0.4763831,86542.0,86541.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1743084921326,0.4763831,86542.0,86541.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1743084921530,0.1155938,86534.0,86533.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084921827,0.00124001,86534.0,86533.0,0.00141341]
["bitfinex-derivatives","BTCF0:USTF0",1743084922020,0.00124001,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084922217,0.23850001,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084922422,0.35409381,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084922617,0.24140001,86534.0,86533.0,0.12547311]
["bitfinex-derivatives","BTCF0:USTF0",1743084923029,0.45699381,86534.0,86533.0,0.25387311]
["bitfinex-derivatives","BTCF0:USTF0",1743084923335,0.57930001,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084923629,0.69489381,86534.0,86533.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084923825,0.69489381,86534.0,86533.0,0.11704861]
["bitfinex-derivatives","BTCF0:USTF0",1743084924019,0.69489381,86534.0,86533.0,0.11576861]
["bitfinex-derivatives","BTCF0:USTF0",1743084924223,0.69489381,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084924423,0.34140001,86534.0,86533.0,0.11576861]
["bitfinex-derivatives","BTCF0:USTF0",1743084924729,0.34140001,86534.0,86533.0,0.11704861]
["bitfinex-derivatives","BTCF0:USTF0",1743084925133,0.34140001,86534.0,86533.0,0.34534861]
["bitfinex-derivatives","BTCF0:USTF0",1743084925524,0.45699381,86534.0,86533.0,0.22975341]
["bitfinex-derivatives","BTCF0:USTF0",1743084925725,0.34140001,86534.0,86533.0,0.24544861]
["bitfinex-derivatives","BTCF0:USTF0",1743084926139,0.45699381,86534.0,86533.0,0.24544861]
["bitfinex-derivatives","BTCF0:USTF0",1743084926724,0.45699381,86534.0,86533.0,0.49444861]
["bitfinex-derivatives","BTCF0:USTF0",1743084926934,0.34140001,86534.0,86533.0,0.49444861]
["bitfinex-derivatives","BTCF0:USTF0",1743084927231,0.45699381,86534.0,86533.0,0.11704861]
["bitfinex-derivatives","BTCF0:USTF0",1743084927533,0.45699381,86534.0,86533.0,0.00145341]
["bitfinex-derivatives","BTCF0:USTF0",1743084927737,0.34140001,86534.0,86533.0,0.11576861]
["bitfinex-derivatives","BTCF0:USTF0",1743084927934,0.34140001,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084928132,0.56660001,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084928331,0.34140001,86534.0,86533.0,0.11700861]
["bitfinex-derivatives","BTCF0:USTF0",1743084928739,0.45699381,86534.0,86533.0,0.35130861]
["bitfinex-derivatives","BTCF0:USTF0",1743084928930,0.45699381,86534.0,86533.0,0.47966861]
["bitfinex-derivatives","BTCF0:USTF0",1743084929129,0.56660001,86534.0,86533.0,0.47966861]
["bitfinex-derivatives","BTCF0:USTF0",1743084929529,0.56660001,86534.0,86533.0,0.70596861]
["bitfinex-derivatives","BTCF0:USTF0",1743084929839,0.56660001,86534.0,86533.0,0.47966861]
["bitfinex-derivatives","BTCF0:USTF0",1743084930240,0.68219381,86534.0,86533.0,0.36407341]
["bitfinex-derivatives","BTCF0:USTF0",1743084930637,0.68219381,86534.0,86533.0,0.23571341]
["bitfinex-derivatives","BTCF0:USTF0",1743084930828,0.68219381,86534.0,86533.0,0.00141341]
["bitfinex-derivatives","BTCF0:USTF0",1743084931030,0.68219381,86534.0,86533.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084933741,0.1734262,86517.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743084933950,0.1734262,86517.0,86516.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1743084933951,0.17466621,86517.0,86516.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1743084934136,0.1734262,86517.0,86516.0,0.1169373]
["bitfinex-derivatives","BTCF0:USTF0",1743084934339,0.17466621,86517.0,86516.0,0.1168573]
["bitfinex-derivatives","BTCF0:USTF0",1743084934638,0.00124001,86517.0,86516.0,0.1168573]
["bitfinex-derivatives","BTCF0:USTF0",1743084934836,0.0578031,86525.0,86524.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1743084935032,0.05921618,86525.0,86524.0,0.1168472]
["bitfinex-derivatives","BTCF0:USTF0",1743084935431,0.05921618,86525.0,86524.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084935635,0.1734261,86518.0,86517.0,0.1156159]
["bitfinex-derivatives","BTCF0:USTF0",1743084935846,0.0578086,86517.0,86505.0,0.27440956]
["bitfinex-derivatives","BTCF0:USTF0",1743084936036,0.1156272,86509.0,86508.0,0.11588201]
["bitfinex-derivatives","BTCF0:USTF0",1743084936233,0.12625692,86509.0,86508.0,0.11704201]
["bitfinex-derivatives","BTCF0:USTF0",1743084936850,0.01062972,86509.0,86508.0,0.12572862]
["bitfinex-derivatives","BTCF0:USTF0",1743084937051,0.00741631,86509.0,86508.0,0.61402862]
["bitfinex-derivatives","BTCF0:USTF0",1743084937238,0.1,86513.0,86512.0,0.1156232]
["bitfinex-derivatives","BTCF0:USTF0",1743084937546,0.10124001,86513.0,86512.0,0.2452232]
["bitfinex-derivatives","BTCF0:USTF0",1743084937735,0.1156169,86517.0,86516.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1743084937932,0.11685651,86517.0,86516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084938130,0.11685651,86517.0,86516.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1743084938338,0.21685651,86517.0,86516.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1743084938849,0.21685651,86517.0,86516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084939242,0.21685651,86517.0,86516.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1743084939448,0.21685651,86517.0,86516.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1743084940146,0.21685651,86517.0,86516.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1743084940147,0.23190969,86517.0,86516.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1743084940544,0.23190969,86517.0,86516.0,0.5953579]
["bitfinex-derivatives","BTCF0:USTF0",1743084940744,0.23191519,86517.0,86516.0,0.5953579]
["bitfinex-derivatives","BTCF0:USTF0",1743084942150,0.10124001,86517.0,86516.0,0.5953579]
["bitfinex-derivatives","BTCF0:USTF0",1743084942450,0.1,86517.0,86516.0,0.9561579]
["bitfinex-derivatives","BTCF0:USTF0",1743084942650,0.2156165,86517.0,86516.0,0.9561579]
["bitfinex-derivatives","BTCF0:USTF0",1743084942852,0.2168965,86517.0,86516.0,0.9561579]
["bitfinex-derivatives","BTCF0:USTF0",1743084944143,0.2156165,86517.0,86516.0,0.9561579]
["bitfinex-derivatives","BTCF0:USTF0",1743084944848,0.2156165,86517.0,86516.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1743084945152,0.21685651,86517.0,86516.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1743084945365,0.21685651,86517.0,86516.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1743084945648,0.21685651,86517.0,86516.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1743084946050,0.21685651,86517.0,86516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084946255,0.22291466,86517.0,86516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084946444,0.45781466,86517.0,86516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084947740,0.45781466,86517.0,86516.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1743084948340,0.45781466,86517.0,86516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743084948750,0.1156179,86516.0,86515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084949054,0.1254176,86516.0,86515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084949251,0.36417575,86516.0,86515.0,0.1156992]
["bitfinex-derivatives","BTCF0:USTF0",1743084949455,0.01585785,86516.0,86515.0,0.1170192]
["bitfinex-derivatives","BTCF0:USTF0",1743084949647,0.01525784,86516.0,86515.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1743084949854,0.01525784,86516.0,86515.0,0.5908392]
["bitfinex-derivatives","BTCF0:USTF0",1743084950053,0.00124001,86516.0,86515.0,0.5918392]
["bitfinex-derivatives","BTCF0:USTF0",1743084950349,0.24288709,86516.0,86515.0,0.5918392]
["bitfinex-derivatives","BTCF0:USTF0",1743084950556,0.34288709,86516.0,86515.0,0.5918392]
["bitfinex-derivatives","BTCF0:USTF0",1743084950750,0.45850509,86516.0,86515.0,0.5918392]
["bitfinex-derivatives","BTCF0:USTF0",1743084950950,0.34288719,86516.0,86515.0,0.5918392]
["bitfinex-derivatives","BTCF0:USTF0",1743084951144,0.33394001,86516.0,86515.0,0.5918392]
["bitfinex-derivatives","BTCF0:USTF0",1743084951543,0.44955791,86516.0,86515.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1743084951755,0.44955791,86516.0,86515.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743084951952,0.44955791,86516.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084952143,0.44955791,86516.0,86508.0,0.00886002]
["bitfinex-derivatives","BTCF0:USTF0",1743084952144,0.0578142,86509.0,86495.0,0.27440956]
["bitfinex-derivatives","BTCF0:USTF0",1743084952345,0.1156446,86496.0,86495.0,0.27440956]
["bitfinex-derivatives","BTCF0:USTF0",1743084952545,0.11688461,86496.0,86495.0,0.27572956]
["bitfinex-derivatives","BTCF0:USTF0",1743084952741,0.81938461,86496.0,86495.0,0.27564956]
["bitfinex-derivatives","BTCF0:USTF0",1743084953450,0.91938461,86496.0,86495.0,0.27564956]
["bitfinex-derivatives","BTCF0:USTF0",1743084953952,0.91938461,86496.0,86495.0,0.28064956]
["bitfinex-derivatives","BTCF0:USTF0",1743084954651,0.1156526,86490.0,86489.0,0.34469161]
["bitfinex-derivatives","BTCF0:USTF0",1743084954852,0.1156526,86490.0,86489.0,0.34557161]
["bitfinex-derivatives","BTCF0:USTF0",1743084954853,0.11653261,86490.0,86489.0,0.34557161]
["bitfinex-derivatives","BTCF0:USTF0",1743084955052,0.47733261,86490.0,86489.0,0.34565161]
["bitfinex-derivatives","BTCF0:USTF0",1743084955256,0.47733261,86490.0,86483.0,0.41523535]
["bitfinex-derivatives","BTCF0:USTF0",1743084955257,0.41950691,86490.0,86483.0,0.41515535]
["bitfinex-derivatives","BTCF0:USTF0",1743084955450,0.1156607,86484.0,86483.0,0.41515535]
["bitfinex-derivatives","BTCF0:USTF0",1743084955759,0.11626071,86484.0,86483.0,0.41575535]
["bitfinex-derivatives","BTCF0:USTF0",1743084956050,0.11626071,86484.0,86483.0,0.53149735]
["bitfinex-derivatives","BTCF0:USTF0",1743084956253,0.11626071,86484.0,86483.0,0.116342]
["bitfinex-derivatives","BTCF0:USTF0",1743084956442,0.21626071,86484.0,86483.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1743084956645,0.21626071,86484.0,86483.0,0.365882]
["bitfinex-derivatives","BTCF0:USTF0",1743084956854,0.21626071,86484.0,86483.0,0.600982]
["bitfinex-derivatives","BTCF0:USTF0",1743084957047,0.21626071,86484.0,86483.0,0.601982]
["bitfinex-derivatives","BTCF0:USTF0",1743084958462,0.21626071,86484.0,86483.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1743084958763,0.21626071,86484.0,86483.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1743084960553,0.21626071,86484.0,86483.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743084960856,0.21626071,86484.0,86483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743084961160,0.21626071,86484.0,86483.0,0.117382]
["bitfinex-derivatives","BTCF0:USTF0",1743084961358,0.21626071,86484.0,86483.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743084961659,0.21626071,86484.0,86483.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743084961851,0.21626071,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084962055,0.21626071,86484.0,86483.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743084962658,0.21626071,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743084962862,0.0578323,86481.0,86474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084963063,0.1156727,86475.0,86474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084963259,0.1156887,86463.0,86462.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743084963464,0.11628871,86463.0,86462.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743084963666,0.11628871,86463.0,86462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743084963863,0.1156954,86458.0,86457.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743084964055,0.1164954,86458.0,86457.0,0.3595968]
["bitfinex-derivatives","BTCF0:USTF0",1743084964260,0.1164954,86458.0,86457.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743084964461,0.1164954,86458.0,86457.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743084964661,0.1164954,86458.0,86457.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084964959,0.1164954,86458.0,86454.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084964960,0.1156994,86455.0,86454.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084965165,0.1164194,86455.0,86454.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084965873,0.1164194,86455.0,86454.0,0.11587421]
["bitfinex-derivatives","BTCF0:USTF0",1743084966070,0.2164194,86455.0,86454.0,0.11587421]
["bitfinex-derivatives","BTCF0:USTF0",1743084966267,0.2164194,86455.0,86454.0,0.11647421]
["bitfinex-derivatives","BTCF0:USTF0",1743084966565,0.2164194,86455.0,86454.0,0.00077341]
["bitfinex-derivatives","BTCF0:USTF0",1743084966766,0.2164194,86455.0,86454.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084967465,0.0578534,86450.0,86444.0,0.41515535]
["bitfinex-derivatives","BTCF0:USTF0",1743084967672,0.1735659,86447.0,86446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084967863,0.5350859,86447.0,86446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743084968172,0.1157262,86435.0,86434.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1743084968370,0.0578566,86445.0,86444.0,0.1157115]
["bitfinex-derivatives","BTCF0:USTF0",1743084968670,0.3608,86466.0,86451.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1743084968861,0.419563,86466.0,86463.0,0.0578437]
["bitfinex-derivatives","BTCF0:USTF0",1743084969061,0.1157021,86455.0,86454.0,0.2440181]
["bitfinex-derivatives","BTCF0:USTF0",1743084969365,0.00092,86455.0,86454.0,0.24479162]
["bitfinex-derivatives","BTCF0:USTF0",1743084969571,0.1156944,86462.0,86461.0,0.1735298]
["bitfinex-derivatives","BTCF0:USTF0",1743084969767,0.1156928,86460.0,86459.0,0.3510936]
["bitfinex-derivatives","BTCF0:USTF0",1743084969970,0.1166128,86460.0,86459.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1743084970573,0.2166128,86460.0,86459.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1743084970963,0.2166128,86460.0,86459.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743084971365,0.2166128,86460.0,86459.0,0.5967941]
["bitfinex-derivatives","BTCF0:USTF0",1743084972265,0.2166128,86460.0,86459.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1743084972668,0.2166128,86460.0,86459.0,0.5967941]
["bitfinex-derivatives","BTCF0:USTF0",1743084973067,0.10092,86460.0,86459.0,0.5967941]
["bitfinex-derivatives","BTCF0:USTF0",1743084973260,0.3608,86484.0,86464.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1743084973464,0.4186359,86476.0,86473.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1743084973670,0.249,86475.0,86474.0,0.604774]
["bitfinex-derivatives","BTCF0:USTF0",1743084973860,0.3646727,86475.0,86474.0,0.604774]
["bitfinex-derivatives","BTCF0:USTF0",1743084974060,0.36563271,86475.0,86474.0,0.605374]
["bitfinex-derivatives","BTCF0:USTF0",1743084974461,0.24996001,86475.0,86474.0,0.605374]
["bitfinex-derivatives","BTCF0:USTF0",1743084974863,0.00017352,86483.0,86482.0,0.1156633]
["bitfinex-derivatives","BTCF0:USTF0",1743084975063,0.00085352,86483.0,86482.0,0.2446233]
["bitfinex-derivatives","BTCF0:USTF0",1743084975269,0.13777542,86492.0,86491.0,0.1156513]
["bitfinex-derivatives","BTCF0:USTF0",1743084975465,0.20530841,86505.0,86498.0,0.1156419]
["bitfinex-derivatives","BTCF0:USTF0",1743084975671,0.20530841,86505.0,86498.0,0.1869408]
["bitfinex-derivatives","BTCF0:USTF0",1743084975870,0.26408502,86505.0,86502.0,0.0578177]
["bitfinex-derivatives","BTCF0:USTF0",1743084976070,0.1156352,86503.0,86502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084976268,0.47739521,86503.0,86502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084976671,0.1156379,86501.0,86500.0,0.00850392]
["bitfinex-derivatives","BTCF0:USTF0",1743084976874,0.1163179,86501.0,86500.0,0.00850392]
["bitfinex-derivatives","BTCF0:USTF0",1743084977070,0.00068,86501.0,86500.0,0.12414322]
["bitfinex-derivatives","BTCF0:USTF0",1743084977276,0.00068,86501.0,86500.0,0.12518322]
["bitfinex-derivatives","BTCF0:USTF0",1743084977468,0.1163179,86501.0,86500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743084977663,0.00068,86501.0,86500.0,0.1156393]
["bitfinex-derivatives","BTCF0:USTF0",1743084977864,0.10068,86501.0,86500.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743084978073,0.1156446,86496.0,86495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084978370,0.36176001,86496.0,86495.0,0.25366229]
["bitfinex-derivatives","BTCF0:USTF0",1743084978676,0.36176001,86496.0,86495.0,0.2448859]
["bitfinex-derivatives","BTCF0:USTF0",1743084978872,0.47740461,86496.0,86495.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743084979077,0.36176001,86496.0,86495.0,0.2439259]
["bitfinex-derivatives","BTCF0:USTF0",1743084979272,0.36176001,86496.0,86495.0,0.2448859]
["bitfinex-derivatives","BTCF0:USTF0",1743084979775,0.46176001,86496.0,86495.0,0.2448859]
["bitfinex-derivatives","BTCF0:USTF0",1743084979984,0.46276001,86496.0,86495.0,0.2448859]
["bitfinex-derivatives","BTCF0:USTF0",1743084981469,0.46276001,86496.0,86495.0,0.25337423]
["bitfinex-derivatives","BTCF0:USTF0",1743084981876,0.80940461,86496.0,86495.0,0.13772833]
["bitfinex-derivatives","BTCF0:USTF0",1743084982076,0.46276001,86496.0,86495.0,0.25237423]
["bitfinex-derivatives","BTCF0:USTF0",1743084982285,0.10196001,86496.0,86495.0,0.2448459]
["bitfinex-derivatives","BTCF0:USTF0",1743084982576,0.3608,86516.0,86502.0,0.1156366]
["bitfinex-derivatives","BTCF0:USTF0",1743084982776,0.36204001,86503.0,86502.0,0.1168766]
["bitfinex-derivatives","BTCF0:USTF0",1743084984078,0.00424001,86503.0,86502.0,0.1168766]
["bitfinex-derivatives","BTCF0:USTF0",1743084984267,0.003,86503.0,86502.0,0.1168766]
["bitfinex-derivatives","BTCF0:USTF0",1743084984473,0.103,86503.0,86502.0,0.1168766]
["bitfinex-derivatives","BTCF0:USTF0",1743084985685,0.3608,86532.0,86502.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1743084985880,0.36204001,86532.0,86531.0,0.1155978]
["bitfinex-derivatives","BTCF0:USTF0",1743084986080,0.00124001,86532.0,86531.0,0.2451178]
["bitfinex-derivatives","BTCF0:USTF0",1743084986274,0.1155889,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743084986475,0.2958905,86544.0,86538.0,0.115588]
["bitfinex-derivatives","BTCF0:USTF0",1743084986710,0.1155871,86540.0,86539.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743084986906,0.47762711,86540.0,86539.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743084987203,0.47762711,86540.0,86539.0,0.3663671]
["bitfinex-derivatives","BTCF0:USTF0",1743084987413,0.57762711,86540.0,86539.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743084987595,0.57762711,86540.0,86539.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743084987798,0.1155898,86537.0,86536.0,0.01163593]
["bitfinex-derivatives","BTCF0:USTF0",1743084988005,0.11682981,86537.0,86536.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743084988501,0.00124001,86537.0,86536.0,0.1168711]
["bitfinex-derivatives","BTCF0:USTF0",1743084988895,0.21682981,86537.0,86536.0,0.3464711]
["bitfinex-derivatives","BTCF0:USTF0",1743084989403,0.21682981,86537.0,86536.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743084989603,0.21882981,86537.0,86536.0,0.3675711]
["bitfinex-derivatives","BTCF0:USTF0",1743084990105,0.21882981,86537.0,86536.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1743084990296,0.21882981,86537.0,86536.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743084990493,0.21882981,86537.0,86536.0,0.1168711]
["bitfinex-derivatives","BTCF0:USTF0",1743084991084,0.21882981,86537.0,86536.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743084991481,0.57962981,86537.0,86536.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743084991691,0.1155952,86533.0,86532.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084991883,0.1162752,86533.0,86532.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084992674,0.2162752,86533.0,86532.0,0.00149341]
["bitfinex-derivatives","BTCF0:USTF0",1743084992983,0.2162752,86533.0,86532.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743084993186,0.1156005,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743084993386,0.173406,86528.0,86527.0,0.1156031]
["bitfinex-derivatives","BTCF0:USTF0",1743084993581,0.2286,86532.0,86531.0,0.1155978]
["bitfinex-derivatives","BTCF0:USTF0",1743084993793,0.10368,86533.0,86532.0,0.1155965]
["bitfinex-derivatives","BTCF0:USTF0",1743084994092,0.2185952,86533.0,86532.0,0.1155965]
["bitfinex-derivatives","BTCF0:USTF0",1743084994282,0.2155952,86533.0,86532.0,0.1155965]
["bitfinex-derivatives","BTCF0:USTF0",1743084995995,0.2185952,86533.0,86532.0,0.1155965]
["bitfinex-derivatives","BTCF0:USTF0",1743084996594,0.103,86533.0,86532.0,0.1155965]
["bitfinex-derivatives","BTCF0:USTF0",1743084996781,0.103,86533.0,86532.0,0.3633965]
["bitfinex-derivatives","BTCF0:USTF0",1743084999194,0.10424001,86533.0,86532.0,0.3646365]
["bitfinex-derivatives","BTCF0:USTF0",1743085000495,0.21983521,86533.0,86532.0,0.3646365]
["bitfinex-derivatives","BTCF0:USTF0",1743085000683,0.10424001,86533.0,86532.0,0.3646365]
["bitfinex-derivatives","BTCF0:USTF0",1743085001884,0.21983521,86533.0,86532.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743085002094,0.21983521,86533.0,86532.0,0.2437165]
["bitfinex-derivatives","BTCF0:USTF0",1743085002395,0.35334001,86533.0,86532.0,0.2449565]
["bitfinex-derivatives","BTCF0:USTF0",1743085003894,0.35334001,86533.0,86532.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743085004089,0.0577996,86530.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085004397,0.0577996,86530.0,86508.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743085004398,0.1156205,86514.0,86504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085004596,0.47766051,86514.0,86513.0,0.20734785]
["bitfinex-derivatives","BTCF0:USTF0",1743085004788,0.71656051,86514.0,86513.0,0.20734785]
["bitfinex-derivatives","BTCF0:USTF0",1743085005095,1.07736051,86514.0,86513.0,0.20602785]
["bitfinex-derivatives","BTCF0:USTF0",1743085005287,1.17736051,86514.0,86513.0,0.20602785]
["bitfinex-derivatives","BTCF0:USTF0",1743085005487,0.1156272,86509.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085005684,0.1156312,86506.0,86505.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743085005888,0.47767121,86506.0,86505.0,0.00145341]
["bitfinex-derivatives","BTCF0:USTF0",1743085006595,0.47767121,86506.0,86491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085006596,0.1156473,86494.0,86491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085006898,0.4771273,86494.0,86493.0,0.41599535]
["bitfinex-derivatives","BTCF0:USTF0",1743085007101,0.4771273,86494.0,86493.0,0.53164395]
["bitfinex-derivatives","BTCF0:USTF0",1743085007492,0.46498,86494.0,86493.0,0.53164395]
["bitfinex-derivatives","BTCF0:USTF0",1743085007693,0.5806273,86494.0,86493.0,0.53164395]
["bitfinex-derivatives","BTCF0:USTF0",1743085008199,0.46498,86494.0,86493.0,0.53164395]
["bitfinex-derivatives","BTCF0:USTF0",1743085008391,0.00068,86494.0,86493.0,0.53164395]
["bitfinex-derivatives","BTCF0:USTF0",1743085008592,0.2296,86498.0,86497.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743085008800,0.2296,86498.0,86497.0,0.1167233]
["bitfinex-derivatives","BTCF0:USTF0",1743085009398,0.7060419,86498.0,86497.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743085009587,0.5904,86498.0,86497.0,0.2437633]
["bitfinex-derivatives","BTCF0:USTF0",1743085009896,0.5904,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085009897,0.5914,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085010394,0.6914,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085010598,0.3306,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085010895,0.101,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085011099,0.3512,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085011296,0.4668419,86498.0,86497.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1743085011696,0.3512,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085011898,0.101,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085012096,0.2166419,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085012295,0.2166419,86498.0,86497.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1743085012502,0.4668419,86498.0,86497.0,0.7268633]
["bitfinex-derivatives","BTCF0:USTF0",1743085012693,0.4668419,86498.0,86497.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1743085012895,0.8276419,86498.0,86497.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1743085013104,0.8276419,86498.0,86497.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1743085014097,0.8296419,86498.0,86497.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1743085014705,0.83068191,86498.0,86497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743085015008,0.11565,86492.0,86491.0,0.3458306]
["bitfinex-derivatives","BTCF0:USTF0",1743085015196,0.11673,86492.0,86491.0,0.3469106]
["bitfinex-derivatives","BTCF0:USTF0",1743085015397,0.11673,86492.0,86491.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1743085015908,0.36473,86492.0,86491.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085016110,0.36473,86492.0,86491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085016303,0.1156552,86489.0,86486.0,0.2313144]
["bitfinex-derivatives","BTCF0:USTF0",1743085016607,0.4833,86488.0,86487.0,0.1156561]
["bitfinex-derivatives","BTCF0:USTF0",1743085016808,0.48442001,86488.0,86487.0,0.3529961]
["bitfinex-derivatives","BTCF0:USTF0",1743085017709,0.48442001,86488.0,86487.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1743085017907,0.73442001,86488.0,86479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085018108,0.1156687,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085018305,0.115674,86474.0,86473.0,0.00869383]
["bitfinex-derivatives","BTCF0:USTF0",1743085018510,0.057842,86468.0,86467.0,0.1156827]
["bitfinex-derivatives","BTCF0:USTF0",1743085018712,0.058642,86468.0,86467.0,0.12510714]
["bitfinex-derivatives","BTCF0:USTF0",1743085019204,0.058642,86468.0,86467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743085019395,0.388442,86468.0,86467.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1743085019599,0.388442,86468.0,86467.0,0.1164434]
["bitfinex-derivatives","BTCF0:USTF0",1743085019997,0.3306,86468.0,86467.0,0.1164434]
["bitfinex-derivatives","BTCF0:USTF0",1743085020197,0.3316,86468.0,86467.0,0.1214434]
["bitfinex-derivatives","BTCF0:USTF0",1743085020402,0.3316,86468.0,86467.0,0.1264434]
["bitfinex-derivatives","BTCF0:USTF0",1743085020806,0.3316,86468.0,86467.0,0.3653434]
["bitfinex-derivatives","BTCF0:USTF0",1743085021006,0.4472821,86468.0,86467.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743085021314,0.3316,86468.0,86467.0,0.3653434]
["bitfinex-derivatives","BTCF0:USTF0",1743085021708,0.1018,86468.0,86467.0,0.62086846]
["bitfinex-derivatives","BTCF0:USTF0",1743085021910,0.2174821,86468.0,86467.0,0.25838506]
["bitfinex-derivatives","BTCF0:USTF0",1743085022203,0.4656821,86468.0,86467.0,0.01948506]
["bitfinex-derivatives","BTCF0:USTF0",1743085022405,0.4656821,86468.0,86467.0,0.01872506]
["bitfinex-derivatives","BTCF0:USTF0",1743085022609,0.4656821,86468.0,86467.0,0.13516846]
["bitfinex-derivatives","BTCF0:USTF0",1743085022807,0.4656821,86468.0,86467.0,0.01948506]
["bitfinex-derivatives","BTCF0:USTF0",1743085023003,0.4656821,86468.0,86467.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743085023202,0.4656821,86468.0,86467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743085024306,0.47705553,86468.0,86467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743085024609,0.47705553,86468.0,86445.0,0.3046561]
["bitfinex-derivatives","BTCF0:USTF0",1743085024610,0.1156928,86460.0,86454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085024813,0.1157302,86432.0,86424.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743085025016,0.4765329,86430.0,86418.0,0.01125913]
["bitfinex-derivatives","BTCF0:USTF0",1743085025311,0.3608,86430.0,86428.0,0.00848817]
["bitfinex-derivatives","BTCF0:USTF0",1743085025515,0.6062,86430.0,86429.0,0.39098164]
["bitfinex-derivatives","BTCF0:USTF0",1743085025706,0.7219329,86430.0,86429.0,0.87064164]
["bitfinex-derivatives","BTCF0:USTF0",1743085025907,0.7219329,86430.0,86429.0,0.27600734]
["bitfinex-derivatives","BTCF0:USTF0",1743085026411,0.8219329,86430.0,86429.0,0.27600734]
["bitfinex-derivatives","BTCF0:USTF0",1743085026618,1.0707329,86430.0,86429.0,0.28024734]
["bitfinex-derivatives","BTCF0:USTF0",1743085026824,1.0657329,86430.0,86429.0,0.28024734]
["bitfinex-derivatives","BTCF0:USTF0",1743085027722,1.0657329,86430.0,86429.0,0.28424734]
["bitfinex-derivatives","BTCF0:USTF0",1743085027910,0.95,86430.0,86419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085028214,0.4765463,86420.0,86419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085028913,0.5765463,86420.0,86419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085029108,1.0575463,86420.0,86419.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743085029309,1.0575463,86420.0,86419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743085029709,0.1157517,86416.0,86415.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743085029911,0.0578751,86418.0,86412.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743085030109,0.4765557,86413.0,86412.0,0.3480566]
["bitfinex-derivatives","BTCF0:USTF0",1743085030312,0.4773557,86413.0,86412.0,0.3488566]
["bitfinex-derivatives","BTCF0:USTF0",1743085030505,0.4773557,86413.0,86412.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1743085030716,0.4773557,86413.0,86412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743085030910,0.115757,86412.0,86411.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1743085031115,0.59325701,86412.0,86411.0,0.12790978]
["bitfinex-derivatives","BTCF0:USTF0",1743085031418,0.59325701,86412.0,86411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743085031720,0.1157624,86408.0,86407.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743085031911,0.1166024,86408.0,86407.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1743085032112,0.1166024,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085032622,0.10084,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085032922,0.2166024,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085033120,0.10084,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085033315,0.2166024,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085033823,0.2176024,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085034215,0.2186024,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085035222,0.10284,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085036122,0.2186024,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085037029,0.10284,86408.0,86407.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1743085037222,0.2186024,86408.0,86407.0,0.01222848]
["bitfinex-derivatives","BTCF0:USTF0",1743085037429,0.2186024,86408.0,86407.0,0.24942848]
["bitfinex-derivatives","BTCF0:USTF0",1743085037626,0.2186024,86408.0,86407.0,0.36519218]
["bitfinex-derivatives","BTCF0:USTF0",1743085037824,0.2186024,86408.0,86407.0,0.01222848]
["bitfinex-derivatives","BTCF0:USTF0",1743085038129,0.2186024,86408.0,86407.0,0.01146848]
["bitfinex-derivatives","BTCF0:USTF0",1743085038315,0.1157677,86404.0,86403.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1743085038524,0.4773277,86404.0,86403.0,0.24931306]
["bitfinex-derivatives","BTCF0:USTF0",1743085038720,0.9635277,86404.0,86403.0,0.01211306]
["bitfinex-derivatives","BTCF0:USTF0",1743085038919,0.9635277,86404.0,86403.0,0.01135306]
["bitfinex-derivatives","BTCF0:USTF0",1743085039229,0.1157718,86401.0,86400.0,0.4529722]
["bitfinex-derivatives","BTCF0:USTF0",1743085039428,0.1166118,86401.0,86400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743085039630,0.1166118,86401.0,86400.0,0.10869247]
["bitfinex-derivatives","BTCF0:USTF0",1743085039833,0.1166118,86401.0,86400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743085040131,0.1166118,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743085040432,0.1166118,86401.0,86400.0,0.2165331]
["bitfinex-derivatives","BTCF0:USTF0",1743085040433,0.1176118,86401.0,86400.0,0.2165331]
["bitfinex-derivatives","BTCF0:USTF0",1743085041132,0.10184,86401.0,86400.0,0.2165331]
["bitfinex-derivatives","BTCF0:USTF0",1743085041333,0.10184,86401.0,86400.0,0.58588579]
["bitfinex-derivatives","BTCF0:USTF0",1743085041637,0.0578657,86432.0,86419.0,0.1157476]
["bitfinex-derivatives","BTCF0:USTF0",1743085041836,0.1157416,86424.0,86419.0,0.2446276]
["bitfinex-derivatives","BTCF0:USTF0",1743085042033,0.00093352,86420.0,86419.0,0.7171276]
["bitfinex-derivatives","BTCF0:USTF0",1743085042435,0.604628,86449.0,86432.0,0.1157302]
["bitfinex-derivatives","BTCF0:USTF0",1743085042733,0.36176001,86433.0,86432.0,0.2448102]
["bitfinex-derivatives","BTCF0:USTF0",1743085043130,0.00096001,86433.0,86432.0,0.2565006]
["bitfinex-derivatives","BTCF0:USTF0",1743085043437,0.3608,86442.0,86441.0,0.1157182]
["bitfinex-derivatives","BTCF0:USTF0",1743085043636,0.36176001,86442.0,86441.0,0.1166782]
["bitfinex-derivatives","BTCF0:USTF0",1743085044234,0.47747681,86442.0,86441.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085044435,0.57747681,86442.0,86441.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085044630,0.46176001,86442.0,86441.0,0.1166782]
["bitfinex-derivatives","BTCF0:USTF0",1743085045040,0.46176001,86442.0,86441.0,0.3680782]
["bitfinex-derivatives","BTCF0:USTF0",1743085045248,0.10096001,86442.0,86441.0,0.3680782]
["bitfinex-derivatives","BTCF0:USTF0",1743085046236,0.1,86442.0,86441.0,0.3680782]
["bitfinex-derivatives","BTCF0:USTF0",1743085046438,0.3608,86449.0,86448.0,0.1157088]
["bitfinex-derivatives","BTCF0:USTF0",1743085046632,0.36208,86449.0,86448.0,0.2450688]
["bitfinex-derivatives","BTCF0:USTF0",1743085047543,0.59788,86449.0,86448.0,0.2450688]
["bitfinex-derivatives","BTCF0:USTF0",1743085047743,0.59048,86449.0,86448.0,0.2450688]
["bitfinex-derivatives","BTCF0:USTF0",1743085048351,0.59048,86449.0,86448.0,0.2539533]
["bitfinex-derivatives","BTCF0:USTF0",1743085048352,0.59148,86449.0,86448.0,0.2539533]
["bitfinex-derivatives","BTCF0:USTF0",1743085048539,0.35568,86449.0,86448.0,0.2539533]
["bitfinex-derivatives","BTCF0:USTF0",1743085048936,0.45568,86449.0,86448.0,0.2539533]
["bitfinex-derivatives","BTCF0:USTF0",1743085049442,0.68728,86449.0,86448.0,0.4950533]
["bitfinex-derivatives","BTCF0:USTF0",1743085050344,0.93118,86449.0,86448.0,0.3669733]
["bitfinex-derivatives","BTCF0:USTF0",1743085050539,1.0468875,86449.0,86448.0,0.3669733]
["bitfinex-derivatives","BTCF0:USTF0",1743085050739,0.93118,86449.0,86448.0,0.3669733]
["bitfinex-derivatives","BTCF0:USTF0",1743085051240,1.0468875,86449.0,86448.0,0.3669733]
["bitfinex-derivatives","BTCF0:USTF0",1743085051638,1.0468875,86449.0,86448.0,0.0101645]
["bitfinex-derivatives","BTCF0:USTF0",1743085051843,1.0468875,86449.0,86448.0,0.1245933]
["bitfinex-derivatives","BTCF0:USTF0",1743085052040,0.57778,86449.0,86448.0,0.1245933]
["bitfinex-derivatives","BTCF0:USTF0",1743085052345,0.10299595,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743085052546,0.10299595,86467.0,86466.0,0.1174047]
["bitfinex-derivatives","BTCF0:USTF0",1743085053132,0.35509595,86467.0,86466.0,0.3608047]
["bitfinex-derivatives","BTCF0:USTF0",1743085053533,0.35509595,86467.0,86466.0,0.5958047]
["bitfinex-derivatives","BTCF0:USTF0",1743085053743,0.36009595,86467.0,86466.0,0.5958047]
["bitfinex-derivatives","BTCF0:USTF0",1743085053933,0.13694749,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1743085054137,0.13694749,86472.0,86471.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1743085054338,0.56610841,86485.0,86471.0,0.0595589]
["bitfinex-derivatives","BTCF0:USTF0",1743085054533,0.0578315,86483.0,86479.0,0.0578336]
["bitfinex-derivatives","BTCF0:USTF0",1743085054748,0.2521,86482.0,86480.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743085054948,0.1156647,86481.0,86480.0,0.360706]
["bitfinex-derivatives","BTCF0:USTF0",1743085055137,0.4865,86482.0,86481.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743085055338,0.3677633,86482.0,86481.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085055537,0.3677633,86482.0,86481.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1743085056143,0.3677633,86482.0,86481.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085056977,0.3677633,86482.0,86481.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1743085057281,0.3677633,86482.0,86481.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085057550,0.11567,86478.0,86477.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1743085057752,0.11567,86478.0,86477.0,0.1173092]
["bitfinex-derivatives","BTCF0:USTF0",1743085058048,0.2401,86478.0,86477.0,0.1173092]
["bitfinex-derivatives","BTCF0:USTF0",1743085058245,0.1,86482.0,86481.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743085058447,0.1,86482.0,86481.0,0.2453447]
["bitfinex-derivatives","BTCF0:USTF0",1743085058754,0.24014547,86509.0,86488.0,0.1156553]
["bitfinex-derivatives","BTCF0:USTF0",1743085058941,0.2401,86508.0,86493.0,0.1156486]
["bitfinex-derivatives","BTCF0:USTF0",1743085059137,0.2401,86508.0,86498.0,0.1156419]
["bitfinex-derivatives","BTCF0:USTF0",1743085059439,0.2401,86508.0,86507.0,0.1156299]
["bitfinex-derivatives","BTCF0:USTF0",1743085059748,0.2401,86508.0,86507.0,0.1172699]
["bitfinex-derivatives","BTCF0:USTF0",1743085059949,0.3557286,86508.0,86507.0,0.1172699]
["bitfinex-derivatives","BTCF0:USTF0",1743085060149,0.2307,86518.0,86507.0,0.1172699]
["bitfinex-derivatives","BTCF0:USTF0",1743085060150,0.00017342,86516.0,86514.0,0.1156192]
["bitfinex-derivatives","BTCF0:USTF0",1743085060339,0.11579262,86516.0,86515.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743085060545,0.11579262,86516.0,86515.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743085060743,0.35589262,86516.0,86515.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085060947,0.1156192,86515.0,86514.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1743085061145,0.1156192,86515.0,86514.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085061954,0.3557192,86515.0,86514.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085062651,0.0578058,86521.0,86514.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085062652,0.01939668,86526.0,86514.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743085062843,0.2401,86560.0,86543.0,0.1155818]
["bitfinex-derivatives","BTCF0:USTF0",1743085063043,0.3608,86547.0,86544.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1743085063250,0.1155791,86545.0,86544.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1743085063453,0.4763791,86545.0,86544.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743085063955,0.4763791,86545.0,86544.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743085064256,0.4763791,86545.0,86544.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743085064456,0.1155885,86538.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085064649,0.4763885,86538.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085064844,0.4763885,86538.0,86536.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085064845,0.1155898,86537.0,86536.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085065043,0.1155898,86537.0,86517.0,0.0578081]
["bitfinex-derivatives","BTCF0:USTF0",1743085065044,0.1156065,86525.0,86523.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1743085065249,0.3702076,86524.0,86523.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085065654,0.3702076,86524.0,86516.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743085065655,0.1156136,86520.0,86516.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743085065958,0.2546,86519.0,86517.0,0.1156154]
["bitfinex-derivatives","BTCF0:USTF0",1743085066254,0.2546,86519.0,86518.0,0.1156152]
["bitfinex-derivatives","BTCF0:USTF0",1743085066451,0.2546,86519.0,86518.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1743085066861,0.3702139,86519.0,86518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085067246,0.2546,86519.0,86518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085067447,0.2546,86519.0,86518.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1743085067648,0.3702139,86519.0,86518.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1743085068045,0.3702139,86519.0,86518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085068250,0.4702139,86519.0,86518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085068549,0.3546,86519.0,86518.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1743085069155,0.4702139,86519.0,86518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085069460,0.8310139,86519.0,86518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085069849,0.1156259,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085070056,0.4764259,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085070250,0.4764259,86510.0,86509.0,0.00181332]
["bitfinex-derivatives","BTCF0:USTF0",1743085070455,0.4764259,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085070655,0.9728259,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085070858,0.9572,86510.0,86509.0,0.11580052]
["bitfinex-derivatives","BTCF0:USTF0",1743085071056,0.9572,86510.0,86509.0,0.11748052]
["bitfinex-derivatives","BTCF0:USTF0",1743085071256,1.0728259,86510.0,86509.0,0.11748052]
["bitfinex-derivatives","BTCF0:USTF0",1743085071555,1.0728259,86510.0,86509.0,0.11580052]
["bitfinex-derivatives","BTCF0:USTF0",1743085071757,1.0728259,86510.0,86509.0,0.00181332]
["bitfinex-derivatives","BTCF0:USTF0",1743085071952,1.0728259,86510.0,86509.0,0.11580052]
["bitfinex-derivatives","BTCF0:USTF0",1743085074162,1.0728259,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085074359,1.0728259,86510.0,86509.0,0.11580052]
["bitfinex-derivatives","BTCF0:USTF0",1743085076263,0.5964,86510.0,86509.0,0.11580052]
["bitfinex-derivatives","BTCF0:USTF0",1743085076462,0.09982668,86510.0,86509.0,0.47824052]
["bitfinex-derivatives","BTCF0:USTF0",1743085077060,0.09982668,86510.0,86509.0,0.97114052]
["bitfinex-derivatives","BTCF0:USTF0",1743085078665,2e-08,86527.0,86526.0,0.1156045]
["bitfinex-derivatives","BTCF0:USTF0",1743085078858,0.4763631,86557.0,86556.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1743085079060,0.1155698,86553.0,86552.0,0.1155687]
["bitfinex-derivatives","BTCF0:USTF0",1743085079261,0.1155698,86553.0,86552.0,0.1172087]
["bitfinex-derivatives","BTCF0:USTF0",1743085079563,0.1155698,86553.0,86552.0,0.6086087]
["bitfinex-derivatives","BTCF0:USTF0",1743085079564,0.4863,86553.0,86552.0,0.6086087]
["bitfinex-derivatives","BTCF0:USTF0",1743085079760,0.2508,86553.0,86552.0,0.61997211]
["bitfinex-derivatives","BTCF0:USTF0",1743085079960,0.3658,86557.0,86556.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1743085080155,0.4813631,86557.0,86556.0,0.1172044]
["bitfinex-derivatives","BTCF0:USTF0",1743085080366,0.005,86557.0,86556.0,0.1172044]
["bitfinex-derivatives","BTCF0:USTF0",1743085080668,0.00017332,86561.0,86560.0,0.1155591]
["bitfinex-derivatives","BTCF0:USTF0",1743085080867,0.00017332,86561.0,86560.0,0.1171991]
["bitfinex-derivatives","BTCF0:USTF0",1743085081260,0.00017332,86561.0,86560.0,0.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1743085082460,0.00517332,86561.0,86560.0,0.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1743085082861,0.12073112,86561.0,86560.0,0.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1743085083064,0.00517332,86561.0,86560.0,0.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1743085083458,0.34077332,86561.0,86560.0,0.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1743085083764,0.45633112,86561.0,86560.0,0.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1743085083967,0.57927332,86561.0,86560.0,0.3571991]
["bitfinex-derivatives","BTCF0:USTF0",1743085084165,0.10917332,86561.0,86560.0,0.7179991]
["bitfinex-derivatives","BTCF0:USTF0",1743085084975,0.00917332,86561.0,86560.0,0.7179991]
["bitfinex-derivatives","BTCF0:USTF0",1743085085365,0.2316,86576.0,86560.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1743085085673,0.4763311,86581.0,86580.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1743085085867,0.4763311,86581.0,86580.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1743085086069,0.4763311,86581.0,86580.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743085086268,0.1155404,86574.0,86573.0,0.1155394]
["bitfinex-derivatives","BTCF0:USTF0",1743085086574,0.1155391,86575.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085086774,0.3597391,86575.0,86574.0,0.1171804]
["bitfinex-derivatives","BTCF0:USTF0",1743085086964,0.3597391,86575.0,86574.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085087164,0.1155458,86570.0,86569.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1743085087375,0.4763458,86570.0,86569.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1743085087673,0.4763458,86570.0,86569.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743085087864,0.1155511,86567.0,86566.0,0.1155504]
["bitfinex-derivatives","BTCF0:USTF0",1743085088062,0.1155511,86567.0,86566.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085088267,0.1155538,86564.0,86563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085088465,0.1155604,86559.0,86558.0,0.1156414]
["bitfinex-derivatives","BTCF0:USTF0",1743085088661,0.4763604,86559.0,86558.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085088869,0.4763604,86559.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085089070,0.1155711,86551.0,86550.0,0.1155721]
["bitfinex-derivatives","BTCF0:USTF0",1743085089267,0.1155711,86551.0,86550.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1743085089268,0.3608,86551.0,86550.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1743085089570,0.3608,86551.0,86550.0,0.12592786]
["bitfinex-derivatives","BTCF0:USTF0",1743085090375,0.2468,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1743085090573,0.2468,86552.0,86551.0,0.7279711]
["bitfinex-derivatives","BTCF0:USTF0",1743085091474,0.3468,86552.0,86551.0,0.7279711]
["bitfinex-derivatives","BTCF0:USTF0",1743085091669,0.4623698,86552.0,86551.0,0.7279711]
["bitfinex-derivatives","BTCF0:USTF0",1743085091862,0.4623698,86552.0,86551.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085092061,0.8231698,86552.0,86551.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743085092262,0.8231698,86552.0,86551.0,0.1165711]
["bitfinex-derivatives","BTCF0:USTF0",1743085092467,0.8231698,86552.0,86551.0,0.1182111]
["bitfinex-derivatives","BTCF0:USTF0",1743085092667,0.8231698,86552.0,86551.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743085092873,0.8231698,86552.0,86551.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085093078,0.8231698,86552.0,86551.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743085093480,0.8231698,86552.0,86551.0,0.1182111]
["bitfinex-derivatives","BTCF0:USTF0",1743085093673,0.8231698,86552.0,86551.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743085093974,0.8241698,86552.0,86551.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743085094178,0.8241698,86552.0,86551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743085094574,0.1155765,86547.0,86546.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1743085094776,0.1155778,86546.0,86545.0,0.1156591]
["bitfinex-derivatives","BTCF0:USTF0",1743085095470,0.1155778,86546.0,86545.0,0.1173391]
["bitfinex-derivatives","BTCF0:USTF0",1743085095670,0.6014778,86546.0,86545.0,0.1173391]
["bitfinex-derivatives","BTCF0:USTF0",1743085095871,0.6014778,86546.0,86545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085096171,0.7014778,86546.0,86545.0,0.1156591]
["bitfinex-derivatives","BTCF0:USTF0",1743085097467,0.7014778,86546.0,86545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085097675,0.1155818,86543.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085097872,0.4763818,86543.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085098869,0.5773818,86543.0,86542.0,0.11575642]
["bitfinex-derivatives","BTCF0:USTF0",1743085099082,0.5773818,86543.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085099576,0.5783818,86543.0,86542.0,0.11575642]
["bitfinex-derivatives","BTCF0:USTF0",1743085099772,0.4628,86543.0,86542.0,0.11575642]
["bitfinex-derivatives","BTCF0:USTF0",1743085099977,0.4628,86543.0,86542.0,0.34703642]
["bitfinex-derivatives","BTCF0:USTF0",1743085100180,0.10174668,86543.0,86542.0,0.58813642]
["bitfinex-derivatives","BTCF0:USTF0",1743085100380,0.10174668,86543.0,86542.0,0.83843642]
["bitfinex-derivatives","BTCF0:USTF0",1743085100772,0.10074668,86543.0,86542.0,0.83843642]
["bitfinex-derivatives","BTCF0:USTF0",1743085101382,0.001,86543.0,86542.0,0.83843642]
["bitfinex-derivatives","BTCF0:USTF0",1743085101583,0.4871,86553.0,86552.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743085101776,0.4871,86553.0,86552.0,0.2448498]
["bitfinex-derivatives","BTCF0:USTF0",1743085101979,0.4871,86553.0,86552.0,0.7405498]
["bitfinex-derivatives","BTCF0:USTF0",1743085101980,0.6026684,86553.0,86552.0,0.7405498]
["bitfinex-derivatives","BTCF0:USTF0",1743085102179,0.4871,86553.0,86552.0,0.7405498]
["bitfinex-derivatives","BTCF0:USTF0",1743085102478,0.7026684,86553.0,86552.0,0.7405498]
["bitfinex-derivatives","BTCF0:USTF0",1743085103081,0.7026684,86553.0,86552.0,0.7415498]
["bitfinex-derivatives","BTCF0:USTF0",1743085103281,0.7026684,86553.0,86552.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1743085104179,0.7026684,86553.0,86552.0,0.7425498]
["bitfinex-derivatives","BTCF0:USTF0",1743085104886,0.7026684,86553.0,86552.0,0.7415498]
["bitfinex-derivatives","BTCF0:USTF0",1743085105290,1.0634684,86553.0,86552.0,0.7405498]
["bitfinex-derivatives","BTCF0:USTF0",1743085105784,1.0634684,86553.0,86552.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1743085105991,1.0634684,86553.0,86552.0,0.7415498]
["bitfinex-derivatives","BTCF0:USTF0",1743085106283,1.0634684,86553.0,86552.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743085106488,0.0577867,86551.0,86550.0,0.1155721]
["bitfinex-derivatives","BTCF0:USTF0",1743085106689,0.2311494,86551.0,86550.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1743085107086,0.8479,86553.0,86552.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743085107289,0.8479,86553.0,86552.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1743085107487,0.6167,86553.0,86552.0,0.5938098]
["bitfinex-derivatives","BTCF0:USTF0",1743085108490,0.7167,86553.0,86552.0,0.5948098]
["bitfinex-derivatives","BTCF0:USTF0",1743085109893,0.7167,86553.0,86552.0,0.5958098]
["bitfinex-derivatives","BTCF0:USTF0",1743085110393,0.8322684,86553.0,86552.0,0.5958098]
["bitfinex-derivatives","BTCF0:USTF0",1743085110992,0.9513,86553.0,86552.0,0.5958098]
["bitfinex-derivatives","BTCF0:USTF0",1743085111697,1.0668684,86553.0,86552.0,0.5958098]
["bitfinex-derivatives","BTCF0:USTF0",1743085111904,1.0668684,86553.0,86552.0,0.2468098]
["bitfinex-derivatives","BTCF0:USTF0",1743085113207,1.0668684,86553.0,86552.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1743085113402,1.0668684,86553.0,86552.0,0.2441698]
["bitfinex-derivatives","BTCF0:USTF0",1743085113606,1.0668684,86553.0,86552.0,0.2458498]
["bitfinex-derivatives","BTCF0:USTF0",1743085113910,0.31545069,86553.0,86552.0,0.2448498]
["bitfinex-derivatives","BTCF0:USTF0",1743085114108,0.00017332,86559.0,86558.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1743085114300,0.4895,86579.0,86578.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1743085114612,0.4895,86579.0,86578.0,0.12843096]
["bitfinex-derivatives","BTCF0:USTF0",1743085115610,0.6050337,86579.0,86578.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085115905,0.1155377,86576.0,86575.0,0.1155381]
["bitfinex-derivatives","BTCF0:USTF0",1743085116103,0.1155377,86576.0,86575.0,0.1171781]
["bitfinex-derivatives","BTCF0:USTF0",1743085116306,0.2155377,86576.0,86575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085116507,0.1155391,86575.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085116706,0.1155391,86575.0,86574.0,0.1156204]
["bitfinex-derivatives","BTCF0:USTF0",1743085116907,0.3647391,86575.0,86574.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1743085117205,0.5955391,86575.0,86574.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1743085117411,0.5955391,86575.0,86574.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743085117611,0.5955391,86575.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085117812,0.6573086,86575.0,86574.0,0.1155404]
["bitfinex-derivatives","BTCF0:USTF0",1743085118019,0.1155431,86572.0,86571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085118311,0.1155444,86571.0,86570.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085118508,0.6041444,86571.0,86570.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085118916,0.1155578,86561.0,86560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085119117,0.4763578,86561.0,86560.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1743085119299,0.4763578,86561.0,86560.0,0.1189191]
["bitfinex-derivatives","BTCF0:USTF0",1743085119506,0.7157578,86561.0,86560.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1743085119713,0.7157578,86561.0,86560.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085120009,0.1155591,86560.0,86559.0,0.1155604]
["bitfinex-derivatives","BTCF0:USTF0",1743085120406,0.3549591,86560.0,86559.0,0.1172004]
["bitfinex-derivatives","BTCF0:USTF0",1743085121409,0.2394,86560.0,86559.0,0.1172004]
["bitfinex-derivatives","BTCF0:USTF0",1743085121605,0.2394,86560.0,86559.0,0.3523004]
["bitfinex-derivatives","BTCF0:USTF0",1743085121806,0.2394,86560.0,86559.0,0.4798204]
["bitfinex-derivatives","BTCF0:USTF0",1743085122002,0.2394,86560.0,86559.0,0.7232204]
["bitfinex-derivatives","BTCF0:USTF0",1743085122203,0.4763553,86563.0,86562.0,0.1155564]
["bitfinex-derivatives","BTCF0:USTF0",1743085122503,0.4763553,86563.0,86562.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1743085122705,0.4763553,86563.0,86562.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1743085122902,0.7239553,86563.0,86562.0,0.5999964]
["bitfinex-derivatives","BTCF0:USTF0",1743085123313,0.8239553,86563.0,86562.0,0.5999964]
["bitfinex-derivatives","BTCF0:USTF0",1743085123817,0.8249553,86563.0,86562.0,0.5999964]
["bitfinex-derivatives","BTCF0:USTF0",1743085124003,0.8259553,86563.0,86562.0,0.5999964]
["bitfinex-derivatives","BTCF0:USTF0",1743085124202,0.8259553,86563.0,86562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085125211,0.8116553,86563.0,86562.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1743085125716,0.8116553,86563.0,86562.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1743085126216,0.8116553,86563.0,86562.0,0.5887964]
["bitfinex-derivatives","BTCF0:USTF0",1743085126518,0.8116553,86563.0,86562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085127016,0.8116553,86563.0,86562.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1743085127213,0.8116553,86563.0,86562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085128206,0.8116553,86563.0,86562.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1743085129116,0.8116551,86563.0,86562.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1743085129418,0.102,86563.0,86562.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1743085129603,0.2175551,86563.0,86562.0,0.5996964]
["bitfinex-derivatives","BTCF0:USTF0",1743085130212,0.102,86563.0,86562.0,0.5996964]
["bitfinex-derivatives","BTCF0:USTF0",1743085131416,0.2175551,86563.0,86562.0,0.5996964]
["bitfinex-derivatives","BTCF0:USTF0",1743085131720,0.4628,86563.0,86562.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1743085132018,0.5783551,86563.0,86562.0,0.2446764]
["bitfinex-derivatives","BTCF0:USTF0",1743085132220,0.8082551,86563.0,86562.0,0.7332764]
["bitfinex-derivatives","BTCF0:USTF0",1743085132809,0.6927,86563.0,86562.0,0.7332764]
["bitfinex-derivatives","BTCF0:USTF0",1743085133322,0.8082551,86563.0,86562.0,0.7332764]
["bitfinex-derivatives","BTCF0:USTF0",1743085133913,0.8082551,86563.0,86562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085134114,0.1155564,86562.0,86561.0,0.32069234]
["bitfinex-derivatives","BTCF0:USTF0",1743085134313,0.1155564,86562.0,86561.0,0.32241234]
["bitfinex-derivatives","BTCF0:USTF0",1743085134513,0.3570564,86562.0,86561.0,0.32241234]
["bitfinex-derivatives","BTCF0:USTF0",1743085134917,0.3570564,86562.0,86561.0,0.20685454]
["bitfinex-derivatives","BTCF0:USTF0",1743085135118,0.3570564,86562.0,86561.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085135309,0.3580564,86562.0,86561.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085136019,0.3580564,86562.0,86561.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1743085136220,0.4580564,86562.0,86561.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1743085136417,0.4590564,86562.0,86561.0,0.3566778]
["bitfinex-derivatives","BTCF0:USTF0",1743085137416,0.4590564,86562.0,86561.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085137719,0.4590564,86562.0,86561.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1743085138821,0.4590564,86562.0,86561.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085139623,0.6943564,86562.0,86561.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743085139810,0.1155631,86557.0,86556.0,0.20513454]
["bitfinex-derivatives","BTCF0:USTF0",1743085140011,0.1155631,86557.0,86556.0,0.20625454]
["bitfinex-derivatives","BTCF0:USTF0",1743085140224,0.1155711,86551.0,86550.0,0.2728887]
["bitfinex-derivatives","BTCF0:USTF0",1743085140420,0.1155711,86551.0,86550.0,0.2736887]
["bitfinex-derivatives","BTCF0:USTF0",1743085140421,0.4772111,86551.0,86550.0,0.2736887]
["bitfinex-derivatives","BTCF0:USTF0",1743085142222,1.0290111,86551.0,86550.0,0.8690012]
["bitfinex-derivatives","BTCF0:USTF0",1743085142419,1.0290111,86551.0,86550.0,0.2747287]
["bitfinex-derivatives","BTCF0:USTF0",1743085142623,1.0290111,86551.0,86550.0,0.2738887]
["bitfinex-derivatives","BTCF0:USTF0",1743085142817,1.0290111,86551.0,86550.0,0.2746887]
["bitfinex-derivatives","BTCF0:USTF0",1743085143420,1.0290111,86551.0,86550.0,0.2738887]
["bitfinex-derivatives","BTCF0:USTF0",1743085143927,1.0290111,86551.0,86550.0,0.2747287]
["bitfinex-derivatives","BTCF0:USTF0",1743085144225,1.04060208,86551.0,86550.0,0.1174125]
["bitfinex-derivatives","BTCF0:USTF0",1743085144524,1.0290111,86551.0,86550.0,0.1165725]
["bitfinex-derivatives","BTCF0:USTF0",1743085144721,1.0290111,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743085144915,1.0290111,86551.0,86550.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743085145121,1.0290111,86551.0,86550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743085146024,1.0290111,86551.0,86550.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743085146225,1.0290111,86551.0,86550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743085148122,0.1155765,86547.0,86546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085148432,0.1155765,86547.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085148433,0.1155818,86543.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085148618,0.1155871,86539.0,86534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085148814,0.1155978,86531.0,86530.0,0.28148408]
["bitfinex-derivatives","BTCF0:USTF0",1743085149125,0.1155978,86531.0,86530.0,0.2737687]
["bitfinex-derivatives","BTCF0:USTF0",1743085149323,0.5921978,86531.0,86530.0,0.2736887]
["bitfinex-derivatives","BTCF0:USTF0",1743085149527,0.5922378,86531.0,86530.0,0.2736887]
["bitfinex-derivatives","BTCF0:USTF0",1743085150214,0.5922378,86531.0,86530.0,0.3952879]
["bitfinex-derivatives","BTCF0:USTF0",1743085150417,0.5922378,86531.0,86530.0,0.6421879]
["bitfinex-derivatives","BTCF0:USTF0",1743085150927,0.6932378,86531.0,86530.0,0.5275887]
["bitfinex-derivatives","BTCF0:USTF0",1743085151116,0.6932378,86531.0,86530.0,0.2806887]
["bitfinex-derivatives","BTCF0:USTF0",1743085151313,0.70505573,86531.0,86530.0,0.2798887]
["bitfinex-derivatives","BTCF0:USTF0",1743085151518,0.6932378,86531.0,86530.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743085151719,0.9374378,86531.0,86530.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743085152421,0.9374378,86531.0,86530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743085153829,0.9364378,86531.0,86530.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743085154023,0.9364378,86531.0,86530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743085154531,0.10084,86531.0,86530.0,0.1223992]
["bitfinex-derivatives","BTCF0:USTF0",1743085154830,0.1,86531.0,86530.0,0.1223992]
["bitfinex-derivatives","BTCF0:USTF0",1743085155130,0.00017332,86539.0,86538.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1743085155326,0.13819141,86550.0,86549.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1743085155521,0.11617251,86550.0,86549.0,0.2438138]
["bitfinex-derivatives","BTCF0:USTF0",1743085155718,0.115571,86552.0,86551.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743085155919,0.115568,86554.0,86553.0,0.1155671]
["bitfinex-derivatives","BTCF0:USTF0",1743085156235,0.11616801,86554.0,86553.0,0.5738671]
["bitfinex-derivatives","BTCF0:USTF0",1743085156626,0.00060001,86554.0,86553.0,0.5738671]
["bitfinex-derivatives","BTCF0:USTF0",1743085156823,0.11616711,86554.0,86553.0,0.5738671]
["bitfinex-derivatives","BTCF0:USTF0",1743085157424,0.21716711,86554.0,86553.0,0.5738671]
["bitfinex-derivatives","BTCF0:USTF0",1743085157624,0.45016711,86554.0,86553.0,0.5738671]
["bitfinex-derivatives","BTCF0:USTF0",1743085157829,0.10160001,86554.0,86553.0,0.5748671]
["bitfinex-derivatives","BTCF0:USTF0",1743085158227,0.10160001,86554.0,86553.0,0.58665902]
["bitfinex-derivatives","BTCF0:USTF0",1743085158736,0.001,86554.0,86553.0,0.58665902]
["bitfinex-derivatives","BTCF0:USTF0",1743085158927,0.28739633,86558.0,86557.0,0.1155631]
["bitfinex-derivatives","BTCF0:USTF0",1743085159234,0.0008,86558.0,86557.0,0.1163631]
["bitfinex-derivatives","BTCF0:USTF0",1743085159939,0.1155601,86560.0,86559.0,0.1733373]
["bitfinex-derivatives","BTCF0:USTF0",1743085160228,0.05795162,86562.0,86561.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743085160432,0.0008,86562.0,86561.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1743085160630,0.1155364,86577.0,86576.0,0.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1743085160828,0.1155391,86575.0,86574.0,0.1733091]
["bitfinex-derivatives","BTCF0:USTF0",1743085161023,0.11657911,86575.0,86574.0,0.1743491]
["bitfinex-derivatives","BTCF0:USTF0",1743085161235,0.11657911,86575.0,86574.0,0.18576964]
["bitfinex-derivatives","BTCF0:USTF0",1743085161436,0.21657911,86575.0,86574.0,0.18576964]
["bitfinex-derivatives","BTCF0:USTF0",1743085162137,0.45807911,86575.0,86574.0,0.18576964]
["bitfinex-derivatives","BTCF0:USTF0",1743085162435,0.45807911,86575.0,86574.0,0.19435827]
["bitfinex-derivatives","BTCF0:USTF0",1743085163727,0.46007911,86575.0,86574.0,0.19435827]
["bitfinex-derivatives","BTCF0:USTF0",1743085163934,0.46407911,86575.0,86574.0,0.19435827]
["bitfinex-derivatives","BTCF0:USTF0",1743085164530,0.34854001,86575.0,86574.0,0.19435827]
["bitfinex-derivatives","BTCF0:USTF0",1743085164731,0.10704001,86575.0,86574.0,0.19435827]
["bitfinex-derivatives","BTCF0:USTF0",1743085165130,0.22257911,86575.0,86574.0,0.19435827]
["bitfinex-derivatives","BTCF0:USTF0",1743085166038,0.49884313,86596.0,86574.0,0.38184917]
["bitfinex-derivatives","BTCF0:USTF0",1743085166235,0.36216,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1743085166434,0.4776804,86589.0,86588.0,0.1169617]
["bitfinex-derivatives","BTCF0:USTF0",1743085166835,0.36216,86589.0,86588.0,0.1169617]
["bitfinex-derivatives","BTCF0:USTF0",1743085167034,0.36216,86589.0,86588.0,0.5952617]
["bitfinex-derivatives","BTCF0:USTF0",1743085167935,0.4826804,86589.0,86588.0,0.5952617]
["bitfinex-derivatives","BTCF0:USTF0",1743085168237,0.46716,86589.0,86588.0,0.5952617]
["bitfinex-derivatives","BTCF0:USTF0",1743085168434,0.10636,86589.0,86588.0,0.5952617]
["bitfinex-derivatives","BTCF0:USTF0",1743085169235,0.08796,86589.0,86588.0,0.5952617]
["bitfinex-derivatives","BTCF0:USTF0",1743085169438,0.3608,86615.0,86599.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743085169639,0.3608,86602.0,86599.0,0.2445071]
["bitfinex-derivatives","BTCF0:USTF0",1743085170233,0.3608,86603.0,86599.0,0.7263071]
["bitfinex-derivatives","BTCF0:USTF0",1743085170433,0.2155057,86600.0,86599.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1743085170634,0.2155057,86600.0,86599.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743085170836,0.2155057,86600.0,86597.0,0.1155095]
["bitfinex-derivatives","BTCF0:USTF0",1743085170837,0.1155084,86598.0,86597.0,0.1155095]
["bitfinex-derivatives","BTCF0:USTF0",1743085171035,0.6469615,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1743085171251,0.5314535,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085171632,0.4737,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085171837,0.5892071,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085172340,0.6892071,86599.0,86598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743085172540,0.5737,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085172741,0.6892071,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085172943,0.6902071,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085173243,0.5747,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085173430,0.6902071,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085175245,0.5747,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085175441,0.6902071,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085175946,0.5747,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085177246,0.6902071,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085177649,0.5747,86599.0,86598.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1743085178953,0.5747,86599.0,86598.0,0.5701084]
["bitfinex-derivatives","BTCF0:USTF0",1743085179848,0.101,86599.0,86598.0,0.5701084]
["bitfinex-derivatives","BTCF0:USTF0",1743085180043,0.001,86599.0,86598.0,0.5701084]
["bitfinex-derivatives","BTCF0:USTF0",1743085180747,0.2252,86599.0,86598.0,0.5701084]
["bitfinex-derivatives","BTCF0:USTF0",1743085180946,0.471,86599.0,86598.0,0.5701084]
["bitfinex-derivatives","BTCF0:USTF0",1743085181250,0.571,86599.0,86598.0,0.5701084]
["bitfinex-derivatives","BTCF0:USTF0",1743085185655,0.571,86599.0,86598.0,0.6971884]
["bitfinex-derivatives","BTCF0:USTF0",1743085189249,0.09882041,86599.0,86598.0,0.6971884]
["bitfinex-derivatives","BTCF0:USTF0",1743085189454,0.1,86600.0,86599.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743085189649,0.024266,86600.0,86599.0,0.5785471]
["bitfinex-derivatives","BTCF0:USTF0",1743085189846,0.2226,86613.0,86612.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1743085190051,0.2226,86613.0,86612.0,0.12895896]
["bitfinex-derivatives","BTCF0:USTF0",1743085190251,0.2226,86613.0,86612.0,0.59015896]
["bitfinex-derivatives","BTCF0:USTF0",1743085191155,0.2256,86613.0,86612.0,0.59015896]
["bitfinex-derivatives","BTCF0:USTF0",1743085191549,0.3608,86633.0,86622.0,0.0577378]
["bitfinex-derivatives","BTCF0:USTF0",1743085191852,0.3608,86633.0,86628.0,0.1154684]
["bitfinex-derivatives","BTCF0:USTF0",1743085192057,0.3608,86633.0,86628.0,0.1172284]
["bitfinex-derivatives","BTCF0:USTF0",1743085192451,0.2565113,86633.0,86628.0,0.25582602]
["bitfinex-derivatives","BTCF0:USTF0",1743085192760,8e-05,86654.0,86641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743085192955,8e-05,86654.0,86643.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1743085193154,8e-05,86654.0,86644.0,0.0577234]
["bitfinex-derivatives","BTCF0:USTF0",1743085193454,8e-05,86654.0,86651.0,0.0577182]
["bitfinex-derivatives","BTCF0:USTF0",1743085194053,8e-05,86654.0,86651.0,0.1731551]
["bitfinex-derivatives","BTCF0:USTF0",1743085194054,0.20622776,86652.0,86651.0,0.1731551]
["bitfinex-derivatives","BTCF0:USTF0",1743085194248,0.20622776,86652.0,86651.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743085194452,0.32166416,86652.0,86651.0,0.01172793]
["bitfinex-derivatives","BTCF0:USTF0",1743085194761,0.32166416,86652.0,86646.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1743085194762,0.1154389,86651.0,86650.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1743085194959,0.4134566,86651.0,86650.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743085195153,0.20622776,86652.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1743085195348,0.44652776,86652.0,86651.0,0.1171977]
["bitfinex-derivatives","BTCF0:USTF0",1743085195553,0.44652776,86652.0,86651.0,0.01307599]
["bitfinex-derivatives","BTCF0:USTF0",1743085195754,0.92476416,86652.0,86651.0,0.01307599]
["bitfinex-derivatives","BTCF0:USTF0",1743085196055,0.92476416,86652.0,86651.0,0.01131599]
["bitfinex-derivatives","BTCF0:USTF0",1743085196250,0.1154377,86651.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085196559,0.30822776,86652.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1743085196761,0.30822776,86652.0,86651.0,0.5698377]
["bitfinex-derivatives","BTCF0:USTF0",1743085197149,0.42366416,86652.0,86651.0,0.5698377]
["bitfinex-derivatives","BTCF0:USTF0",1743085197454,0.42166416,86652.0,86651.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1743085197655,0.42166416,86652.0,86651.0,0.5698377]
["bitfinex-derivatives","BTCF0:USTF0",1743085198160,0.42366416,86652.0,86651.0,0.5698377]
["bitfinex-derivatives","BTCF0:USTF0",1743085198961,0.42366416,86652.0,86651.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1743085198962,0.2174364,86652.0,86651.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1743085199157,0.5782364,86652.0,86651.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743085199558,0.1154377,86651.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085199763,0.1154431,86647.0,86646.0,0.01139104]
["bitfinex-derivatives","BTCF0:USTF0",1743085200056,0.1731777,86642.0,86641.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1743085200256,0.4795,86646.0,86639.0,0.00201321]
["bitfinex-derivatives","BTCF0:USTF0",1743085200461,0.4795,86646.0,86644.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1743085200662,0.4795,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1743085200866,0.4795,86646.0,86645.0,0.5797457]
["bitfinex-derivatives","BTCF0:USTF0",1743085201164,0.1,86651.0,86650.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1743085201356,0.1,86651.0,86650.0,0.1171991]
["bitfinex-derivatives","BTCF0:USTF0",1743085201555,0.3608,86655.0,86652.0,0.1154356]
["bitfinex-derivatives","BTCF0:USTF0",1743085201762,0.3578337,86654.0,86652.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743085201956,0.4819,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1743085202157,0.4819,86654.0,86653.0,0.1171951]
["bitfinex-derivatives","BTCF0:USTF0",1743085202667,0.4819,86654.0,86653.0,0.5774951]
["bitfinex-derivatives","BTCF0:USTF0",1743085203260,0.5819,86654.0,86653.0,0.5774951]
["bitfinex-derivatives","BTCF0:USTF0",1743085204761,0.6973337,86654.0,86653.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743085204960,0.5819,86654.0,86653.0,0.1171951]
["bitfinex-derivatives","BTCF0:USTF0",1743085205165,0.5839,86654.0,86653.0,0.1171951]
["bitfinex-derivatives","BTCF0:USTF0",1743085205761,0.6993337,86654.0,86653.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743085206265,0.1154471,86646.0,86645.0,0.1154454]
["bitfinex-derivatives","BTCF0:USTF0",1743085206568,0.1154471,86646.0,86645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743085207060,0.5762471,86646.0,86645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743085207261,0.1154524,86642.0,86641.0,0.115451]
["bitfinex-derivatives","BTCF0:USTF0",1743085207455,0.1154524,86640.0,86637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085207767,0.0577255,86641.0,86637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085207768,0.1154519,86641.0,86640.0,0.1154488]
["bitfinex-derivatives","BTCF0:USTF0",1743085208063,0.1154519,86641.0,86640.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743085208256,0.1154519,86641.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085208257,0.1154617,86633.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085208453,0.4762617,86633.0,86632.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743085208859,0.7160617,86633.0,86632.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743085209053,0.6006,86633.0,86630.0,0.2728887]
["bitfinex-derivatives","BTCF0:USTF0",1743085209256,0.1154644,86631.0,86630.0,0.2741287]
["bitfinex-derivatives","BTCF0:USTF0",1743085209465,0.11670441,86631.0,86630.0,0.2741287]
["bitfinex-derivatives","BTCF0:USTF0",1743085209666,0.59530671,86631.0,86630.0,0.2741287]
["bitfinex-derivatives","BTCF0:USTF0",1743085210268,0.1154737,86624.0,86623.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085210466,0.4771137,86624.0,86623.0,0.00101311]
["bitfinex-derivatives","BTCF0:USTF0",1743085211168,0.4771137,86624.0,86613.0,0.41523535]
["bitfinex-derivatives","BTCF0:USTF0",1743085211169,0.1154871,86614.0,86613.0,0.41523535]
["bitfinex-derivatives","BTCF0:USTF0",1743085211361,0.1155057,86600.0,86599.0,0.00173192]
["bitfinex-derivatives","BTCF0:USTF0",1743085211565,0.1155057,86600.0,86599.0,0.11799692]
["bitfinex-derivatives","BTCF0:USTF0",1743085211768,0.1161857,86600.0,86599.0,0.11783692]
["bitfinex-derivatives","BTCF0:USTF0",1743085211967,0.47708,86600.0,86599.0,0.11783692]
["bitfinex-derivatives","BTCF0:USTF0",1743085212164,0.47708,86600.0,86599.0,0.12665807]
["bitfinex-derivatives","BTCF0:USTF0",1743085212371,0.57708,86600.0,86599.0,0.61335807]
["bitfinex-derivatives","BTCF0:USTF0",1743085212572,0.6925857,86600.0,86599.0,0.61335807]
["bitfinex-derivatives","BTCF0:USTF0",1743085213062,0.6925857,86600.0,86599.0,0.61435807]
["bitfinex-derivatives","BTCF0:USTF0",1743085213261,0.6925857,86600.0,86599.0,0.01215307]
["bitfinex-derivatives","BTCF0:USTF0",1743085213567,0.6925857,86600.0,86599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743085213965,0.6925857,86600.0,86599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743085214162,0.6925857,86600.0,86599.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743085214766,0.1155164,86592.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1743085214965,0.47691641,86592.0,86591.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743085215967,0.57691641,86592.0,86591.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743085216268,0.57691641,86592.0,86591.0,0.00177321]
["bitfinex-derivatives","BTCF0:USTF0",1743085216870,0.57691641,86592.0,86591.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743085217470,0.1155284,86583.0,86582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085217672,0.47692841,86583.0,86575.0,0.00855594]
["bitfinex-derivatives","BTCF0:USTF0",1743085217855,0.1155377,86576.0,86575.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085218058,0.1155377,86576.0,86575.0,0.1167791]
["bitfinex-derivatives","BTCF0:USTF0",1743085218059,0.11613771,86576.0,86575.0,0.1167791]
["bitfinex-derivatives","BTCF0:USTF0",1743085218273,0.11613771,86576.0,86575.0,0.1161391]
["bitfinex-derivatives","BTCF0:USTF0",1743085218464,0.11613771,86576.0,86575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085218672,0.68133771,86576.0,86575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085219558,0.68133771,86576.0,86575.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743085220166,1.04213771,86576.0,86575.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743085220364,1.04213771,86576.0,86575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743085220760,0.92660001,86576.0,86555.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743085220962,0.1155484,86568.0,86563.0,0.1155539]
["bitfinex-derivatives","BTCF0:USTF0",1743085221170,0.11614841,86568.0,86567.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743085221472,0.11614841,86568.0,86567.0,0.0122932]
["bitfinex-derivatives","BTCF0:USTF0",1743085221669,0.11614841,86568.0,86567.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743085221878,0.11614841,86568.0,86561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085221879,0.1155538,86564.0,86561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085222068,0.4763564,86562.0,86561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085222270,0.0577824,86556.0,86552.0,0.00173288]
["bitfinex-derivatives","BTCF0:USTF0",1743085222470,0.1155684,86553.0,86552.0,0.00173288]
["bitfinex-derivatives","BTCF0:USTF0",1743085222669,0.1162884,86553.0,86552.0,0.22283288]
["bitfinex-derivatives","BTCF0:USTF0",1743085222865,0.1155805,86544.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085223066,0.4001727,86543.0,86542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085223265,0.9938727,86543.0,86542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085223569,0.1155831,86542.0,86541.0,0.00855064]
["bitfinex-derivatives","BTCF0:USTF0",1743085223775,0.1163831,86542.0,86541.0,0.1162645]
["bitfinex-derivatives","BTCF0:USTF0",1743085224168,0.1163831,86542.0,86541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085224370,0.1113831,86542.0,86541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085224563,0.2063831,86542.0,86541.0,0.1162645]
["bitfinex-derivatives","BTCF0:USTF0",1743085225070,0.2073831,86542.0,86541.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1743085225272,0.1018,86542.0,86541.0,0.12984204]
["bitfinex-derivatives","BTCF0:USTF0",1743085225575,0.2183831,86542.0,86541.0,0.13484204]
["bitfinex-derivatives","BTCF0:USTF0",1743085225772,0.1028,86542.0,86541.0,0.13484204]
["bitfinex-derivatives","BTCF0:USTF0",1743085226873,0.2183831,86542.0,86541.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1743085227179,0.6895831,86542.0,86541.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743085227373,0.6895831,86542.0,86541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743085228477,0.6885831,86542.0,86541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743085228972,0.1155885,86538.0,86537.0,0.12434935]
["bitfinex-derivatives","BTCF0:USTF0",1743085229175,0.1163085,86538.0,86537.0,0.12498935]
["bitfinex-derivatives","BTCF0:USTF0",1743085229478,0.1163085,86538.0,86537.0,0.0208165]
["bitfinex-derivatives","BTCF0:USTF0",1743085229666,0.1163085,86538.0,86537.0,0.0201765]
["bitfinex-derivatives","BTCF0:USTF0",1743085229872,0.1155925,86535.0,86534.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1743085230068,0.4771525,86535.0,86534.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1743085230976,0.1155978,86531.0,86530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743085231281,0.1734281,86517.0,86514.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1743085231476,0.1156192,86515.0,86514.0,0.4712992]
["bitfinex-derivatives","BTCF0:USTF0",1743085231681,0.1163792,86515.0,86514.0,0.48281225]
["bitfinex-derivatives","BTCF0:USTF0",1743085231881,0.1163792,86515.0,86514.0,0.02108912]
["bitfinex-derivatives","BTCF0:USTF0",1743085232183,1.0264792,86515.0,86514.0,0.02028912]
["bitfinex-derivatives","BTCF0:USTF0",1743085232368,0.1156299,86509.0,86508.0,0.1734421]
["bitfinex-derivatives","BTCF0:USTF0",1743085232566,0.1163499,86509.0,86508.0,0.1742421]
["bitfinex-derivatives","BTCF0:USTF0",1743085232976,0.00072,86509.0,86508.0,0.18577476]
["bitfinex-derivatives","BTCF0:USTF0",1743085233172,0.00072,86509.0,86508.0,0.07014666]
["bitfinex-derivatives","BTCF0:USTF0",1743085233173,0.1163472,86509.0,86508.0,0.07014666]
["bitfinex-derivatives","BTCF0:USTF0",1743085233378,0.1163472,86509.0,86508.0,0.01233266]
["bitfinex-derivatives","BTCF0:USTF0",1743085233582,0.4343472,86509.0,86508.0,0.02097435]
["bitfinex-derivatives","BTCF0:USTF0",1743085233876,0.4343472,86509.0,86508.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743085234080,0.4343472,86509.0,86508.0,0.1163486]
["bitfinex-derivatives","BTCF0:USTF0",1743085234280,0.318,86509.0,86508.0,0.1163486]
["bitfinex-derivatives","BTCF0:USTF0",1743085234476,0.31872,86509.0,86508.0,0.1163486]
["bitfinex-derivatives","BTCF0:USTF0",1743085234677,0.31372,86509.0,86508.0,0.1163486]
["bitfinex-derivatives","BTCF0:USTF0",1743085234876,0.31372,86509.0,86508.0,0.12962862]
["bitfinex-derivatives","BTCF0:USTF0",1743085234877,0.10172,86509.0,86508.0,0.12962862]
["bitfinex-derivatives","BTCF0:USTF0",1743085235079,0.10172,86509.0,86508.0,0.13816975]
["bitfinex-derivatives","BTCF0:USTF0",1743085235680,0.10272,86509.0,86508.0,0.14316975]
["bitfinex-derivatives","BTCF0:USTF0",1743085237078,0.00017331,86523.0,86522.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743085237278,0.00081331,86523.0,86522.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1743085237474,0.11642181,86523.0,86522.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1743085237675,0.11642181,86523.0,86522.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1743085238485,0.10081331,86523.0,86522.0,0.3357499]
["bitfinex-derivatives","BTCF0:USTF0",1743085238681,0.10017331,86523.0,86522.0,0.3357499]
["bitfinex-derivatives","BTCF0:USTF0",1743085239770,0.10017331,86523.0,86522.0,0.5663499]
["bitfinex-derivatives","BTCF0:USTF0",1743085242589,0.21642181,86523.0,86522.0,0.5663499]
["bitfinex-derivatives","BTCF0:USTF0",1743085242890,0.10081331,86523.0,86522.0,0.5663499]
["bitfinex-derivatives","BTCF0:USTF0",1743085243973,0.46161331,86523.0,86522.0,0.5663499]
["bitfinex-derivatives","BTCF0:USTF0",1743085244178,0.46161331,86523.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743085244179,0.57722181,86523.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743085244481,0.1156299,86507.0,86502.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1743085244676,0.1163499,86507.0,86506.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1743085244881,0.5937499,86507.0,86506.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1743085245389,0.6937499,86507.0,86506.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1743085245784,0.1156379,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743085246084,0.1156613,86486.0,86476.0,0.0578352]
["bitfinex-derivatives","BTCF0:USTF0",1743085246278,0.4764607,86484.0,86483.0,0.2764303]
["bitfinex-derivatives","BTCF0:USTF0",1743085246477,0.4764607,86484.0,86483.0,0.2770703]
["bitfinex-derivatives","BTCF0:USTF0",1743085246478,0.36172,86484.0,86483.0,0.2770703]
["bitfinex-derivatives","BTCF0:USTF0",1743085246674,0.00092,86484.0,86483.0,0.2770703]
["bitfinex-derivatives","BTCF0:USTF0",1743085246878,0.46482,86484.0,86483.0,0.2770703]
["bitfinex-derivatives","BTCF0:USTF0",1743085247273,0.46382,86484.0,86483.0,0.2770703]
["bitfinex-derivatives","BTCF0:USTF0",1743085247481,0.46446,86484.0,86483.0,0.2770703]
["bitfinex-derivatives","BTCF0:USTF0",1743085248188,0.46546,86484.0,86483.0,0.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1743085248486,0.56546,86484.0,86483.0,0.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1743085248697,0.56646,86484.0,86483.0,0.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1743085248990,0.32904,86484.0,86483.0,0.6388703]
["bitfinex-derivatives","BTCF0:USTF0",1743085249179,0.3284,86484.0,86483.0,0.6388703]
["bitfinex-derivatives","BTCF0:USTF0",1743085249978,0.32912,86484.0,86483.0,0.6388703]
["bitfinex-derivatives","BTCF0:USTF0",1743085251195,0.4447807,86484.0,86483.0,0.478102]
["bitfinex-derivatives","BTCF0:USTF0",1743085251380,0.6632807,86484.0,86483.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085251884,0.54762,86484.0,86483.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1743085252381,1.0240807,86484.0,86483.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1743085252697,1.0230807,86484.0,86483.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1743085252990,0.90842,86484.0,86483.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1743085253191,0.90742,86484.0,86483.0,0.116302]
["bitfinex-derivatives","BTCF0:USTF0",1743085253392,0.90742,86484.0,86483.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1743085253590,0.90742,86484.0,86483.0,0.336402]
["bitfinex-derivatives","BTCF0:USTF0",1743085254090,0.90742,86484.0,86483.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1743085254691,0.90742,86484.0,86483.0,0.572202]
["bitfinex-derivatives","BTCF0:USTF0",1743085255986,0.90742,86484.0,86483.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085255987,1.3838807,86484.0,86483.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085256189,0.1156714,86476.0,86475.0,0.01175839]
["bitfinex-derivatives","BTCF0:USTF0",1743085256489,0.00064,86476.0,86475.0,0.12743109]
["bitfinex-derivatives","BTCF0:USTF0",1743085256690,0.3566114,86476.0,86475.0,0.12803109]
["bitfinex-derivatives","BTCF0:USTF0",1743085256887,0.5855114,86476.0,86475.0,0.01175839]
["bitfinex-derivatives","BTCF0:USTF0",1743085257083,0.5855114,86476.0,86475.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1743085257289,0.8187114,86476.0,86475.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1743085257478,0.9197114,86476.0,86475.0,0.00111641]
["bitfinex-derivatives","BTCF0:USTF0",1743085257683,0.1156821,86468.0,86467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085257887,0.115691,86462.0,86457.0,0.0578484]
["bitfinex-derivatives","BTCF0:USTF0",1743085258188,0.1156922,86461.0,86460.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743085258394,0.5664322,86461.0,86460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085258886,0.81154,86461.0,86460.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1743085259092,1.0272314,86461.0,86460.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1743085259287,1.0272314,86461.0,86460.0,0.1163328]
["bitfinex-derivatives","BTCF0:USTF0",1743085259490,1.0272314,86461.0,86460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085259679,1.0282314,86461.0,86460.0,0.01222199]
["bitfinex-derivatives","BTCF0:USTF0",1743085259884,0.1156968,86457.0,86456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085260181,0.1163368,86457.0,86456.0,0.1157781]
["bitfinex-derivatives","BTCF0:USTF0",1743085260383,0.1163368,86457.0,86456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085260587,0.2163368,86457.0,86456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085260784,0.2163368,86457.0,86456.0,0.01229744]
["bitfinex-derivatives","BTCF0:USTF0",1743085260987,0.1157035,86452.0,86451.0,0.00173492]
["bitfinex-derivatives","BTCF0:USTF0",1743085261188,0.1163435,86452.0,86451.0,0.00173492]
["bitfinex-derivatives","BTCF0:USTF0",1743085261686,0.00064,86452.0,86451.0,0.11743972]
["bitfinex-derivatives","BTCF0:USTF0",1743085261993,0.00064,86452.0,86451.0,0.58986094]
["bitfinex-derivatives","BTCF0:USTF0",1743085262295,0.001,86457.0,86456.0,0.1156981]
["bitfinex-derivatives","BTCF0:USTF0",1743085262490,0.00268,86457.0,86456.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1743085262886,0.00168,86457.0,86456.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1743085263087,0.00068,86457.0,86456.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1743085263291,0.10068,86457.0,86456.0,0.4771381]
["bitfinex-derivatives","BTCF0:USTF0",1743085264090,0.1,86457.0,86456.0,0.4771381]
["bitfinex-derivatives","BTCF0:USTF0",1743085264293,0.10064,86457.0,86456.0,0.4771381]
["bitfinex-derivatives","BTCF0:USTF0",1743085265989,0.2163368,86457.0,86456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743085266190,0.5771368,86457.0,86456.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085266693,0.1157035,86452.0,86451.0,0.02042122]
["bitfinex-derivatives","BTCF0:USTF0",1743085266894,0.0578554,86447.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085267097,0.4568,86451.0,86436.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1743085267294,0.231,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743085267493,0.23164,86446.0,86445.0,0.5512128]
["bitfinex-derivatives","BTCF0:USTF0",1743085267695,0.3473515,86446.0,86445.0,0.3344128]
["bitfinex-derivatives","BTCF0:USTF0",1743085267889,0.5731515,86446.0,86445.0,0.1163128]
["bitfinex-derivatives","BTCF0:USTF0",1743085268095,0.6731515,86446.0,86445.0,0.1163128]
["bitfinex-derivatives","BTCF0:USTF0",1743085268295,0.6731515,86446.0,86445.0,0.12503864]
["bitfinex-derivatives","BTCF0:USTF0",1743085268500,0.6731515,86446.0,86445.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1743085268796,1.0339515,86446.0,86445.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1743085269001,1.0339515,86446.0,86440.0,0.0579392]
["bitfinex-derivatives","BTCF0:USTF0",1743085269002,0.1157182,86441.0,86440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085269188,0.1165582,86441.0,86440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085269389,0.1157289,86433.0,86422.0,0.0578715]
["bitfinex-derivatives","BTCF0:USTF0",1743085269591,0.1165689,86433.0,86432.0,0.20483912]
["bitfinex-derivatives","BTCF0:USTF0",1743085269792,0.1165689,86433.0,86432.0,0.2163383]
["bitfinex-derivatives","BTCF0:USTF0",1743085269991,0.1165689,86433.0,86432.0,0.01209918]
["bitfinex-derivatives","BTCF0:USTF0",1743085270502,0.00084,86433.0,86432.0,0.13667496]
["bitfinex-derivatives","BTCF0:USTF0",1743085270697,0.00084,86433.0,86432.0,0.25462938]
["bitfinex-derivatives","BTCF0:USTF0",1743085271295,0.00184,86433.0,86432.0,0.26330402]
["bitfinex-derivatives","BTCF0:USTF0",1743085271499,0.001,86433.0,86432.0,0.26330402]
["bitfinex-derivatives","BTCF0:USTF0",1743085272193,0.002,86433.0,86432.0,0.26330402]
["bitfinex-derivatives","BTCF0:USTF0",1743085272602,0.002,86433.0,86432.0,0.94930402]
["bitfinex-derivatives","BTCF0:USTF0",1743085274106,0.3608,86464.0,86445.0,0.0578564]
["bitfinex-derivatives","BTCF0:USTF0",1743085274398,0.00101352,86452.0,86451.0,0.1157048]
["bitfinex-derivatives","BTCF0:USTF0",1743085274597,0.00101352,86452.0,86451.0,0.2431048]
["bitfinex-derivatives","BTCF0:USTF0",1743085274801,0.49861924,86481.0,86451.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1743085275001,0.3608,86468.0,86451.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1743085275196,0.239,86467.0,86452.0,0.1846513]
["bitfinex-derivatives","BTCF0:USTF0",1743085275390,0.1156925,86461.0,86459.0,0.1156919]
["bitfinex-derivatives","BTCF0:USTF0",1743085275596,0.0578417,86467.0,86463.0,0.0578443]
["bitfinex-derivatives","BTCF0:USTF0",1743085275905,0.1156874,86464.0,86463.0,0.0578443]
["bitfinex-derivatives","BTCF0:USTF0",1743085276096,0.00092,86464.0,86463.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1743085276299,0.10092,86464.0,86463.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1743085276495,0.1,86464.0,86463.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1743085276700,0.1,86464.0,86463.0,0.5747687]
["bitfinex-derivatives","BTCF0:USTF0",1743085277097,0.10092,86464.0,86463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085277293,0.10092,86464.0,86463.0,0.1156887]
["bitfinex-derivatives","BTCF0:USTF0",1743085277491,0.10092,86464.0,86463.0,0.1162887]
["bitfinex-derivatives","BTCF0:USTF0",1743085277693,0.10092,86464.0,86463.0,0.3560887]
["bitfinex-derivatives","BTCF0:USTF0",1743085277694,0.10192,86464.0,86463.0,0.3560887]
["bitfinex-derivatives","BTCF0:USTF0",1743085278094,0.2176074,86464.0,86463.0,0.1162887]
["bitfinex-derivatives","BTCF0:USTF0",1743085278999,0.2176074,86464.0,86463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085279194,0.1156914,86461.0,86460.0,0.1156925]
["bitfinex-derivatives","BTCF0:USTF0",1743085279395,0.1165314,86461.0,86460.0,0.1162925]
["bitfinex-derivatives","BTCF0:USTF0",1743085279702,0.00084,86461.0,86460.0,0.1162925]
["bitfinex-derivatives","BTCF0:USTF0",1743085279906,0.1165314,86461.0,86460.0,0.1162925]
["bitfinex-derivatives","BTCF0:USTF0",1743085280105,0.2165314,86461.0,86460.0,0.1162925]
["bitfinex-derivatives","BTCF0:USTF0",1743085280294,0.2165314,86461.0,86460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085280499,0.2165314,86461.0,86460.0,0.1162928]
["bitfinex-derivatives","BTCF0:USTF0",1743085280702,0.10084,86461.0,86460.0,0.1162928]
["bitfinex-derivatives","BTCF0:USTF0",1743085281707,0.10084,86461.0,86460.0,0.5763928]
["bitfinex-derivatives","BTCF0:USTF0",1743085282096,0.3608,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743085282411,0.36140001,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743085282610,0.36140001,86467.0,86466.0,0.5763847]
["bitfinex-derivatives","BTCF0:USTF0",1743085284813,0.00060001,86467.0,86466.0,0.5763847]
["bitfinex-derivatives","BTCF0:USTF0",1743085285105,0.36097352,86474.0,86473.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743085285304,0.36157353,86474.0,86473.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1743085285708,0.47724753,86474.0,86473.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1743085285903,0.47724753,86474.0,86473.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1743085286301,0.36157353,86474.0,86473.0,0.3471754]
["bitfinex-derivatives","BTCF0:USTF0",1743085286602,0.46157353,86474.0,86473.0,0.5651754]
["bitfinex-derivatives","BTCF0:USTF0",1743085287009,0.46157353,86474.0,86473.0,0.57960218]
["bitfinex-derivatives","BTCF0:USTF0",1743085288218,0.57724753,86474.0,86473.0,0.57960218]
["bitfinex-derivatives","BTCF0:USTF0",1743085288524,0.81394753,86474.0,86473.0,0.57960218]
["bitfinex-derivatives","BTCF0:USTF0",1743085288922,0.81394753,86474.0,86473.0,0.46392678]
["bitfinex-derivatives","BTCF0:USTF0",1743085289325,0.81394753,86474.0,86473.0,0.57960218]
["bitfinex-derivatives","BTCF0:USTF0",1743085289521,1.02954753,86474.0,86473.0,0.57960218]
["bitfinex-derivatives","BTCF0:USTF0",1743085289828,1.02954753,86474.0,86473.0,0.01502678]
["bitfinex-derivatives","BTCF0:USTF0",1743085290230,1.02954753,86474.0,86473.0,0.13010218]
["bitfinex-derivatives","BTCF0:USTF0",1743085290625,1.02954753,86474.0,86473.0,0.01502678]
["bitfinex-derivatives","BTCF0:USTF0",1743085290828,1.02954753,86474.0,86473.0,0.13070218]
["bitfinex-derivatives","BTCF0:USTF0",1743085291417,1.02954753,86474.0,86473.0,0.01502678]
["bitfinex-derivatives","BTCF0:USTF0",1743085292017,1.02954753,86474.0,86473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085292222,1.02954753,86474.0,86462.0,0.20423912]
["bitfinex-derivatives","BTCF0:USTF0",1743085292223,0.1156887,86463.0,86462.0,0.20423912]
["bitfinex-derivatives","BTCF0:USTF0",1743085292419,0.47708871,86463.0,86462.0,0.20491912]
["bitfinex-derivatives","BTCF0:USTF0",1743085292627,1.13458871,86463.0,86462.0,0.20491912]
["bitfinex-derivatives","BTCF0:USTF0",1743085292827,1.14925973,86463.0,86462.0,0.20491912]
["bitfinex-derivatives","BTCF0:USTF0",1743085293434,0.1156954,86458.0,86457.0,0.27265322]
["bitfinex-derivatives","BTCF0:USTF0",1743085293728,0.4772954,86458.0,86457.0,0.27321322]
["bitfinex-derivatives","BTCF0:USTF0",1743085294033,0.1157088,86448.0,86447.0,0.3395819]
["bitfinex-derivatives","BTCF0:USTF0",1743085294327,0.47746881,86448.0,86447.0,0.3402619]
["bitfinex-derivatives","BTCF0:USTF0",1743085294921,0.94746881,86448.0,86447.0,0.3402619]
["bitfinex-derivatives","BTCF0:USTF0",1743085295123,1.04746881,86448.0,86447.0,0.3402619]
["bitfinex-derivatives","BTCF0:USTF0",1743085295523,1.04746881,86448.0,86447.0,0.4559721]
["bitfinex-derivatives","BTCF0:USTF0",1743085296125,1.04746881,86448.0,86447.0,0.3402619]
["bitfinex-derivatives","BTCF0:USTF0",1743085297728,1.04746881,86448.0,86447.0,0.4559721]
["bitfinex-derivatives","BTCF0:USTF0",1743085298030,1.04746881,86448.0,86447.0,0.1163902]
["bitfinex-derivatives","BTCF0:USTF0",1743085298539,0.98961501,86448.0,86443.0,0.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1743085298839,0.1157155,86444.0,86443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085299026,0.11667551,86444.0,86443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085299338,0.58237551,86444.0,86443.0,0.1163155]
["bitfinex-derivatives","BTCF0:USTF0",1743085299529,0.58237551,86444.0,86443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085299725,0.58237551,86444.0,86433.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1743085299930,0.1735907,86436.0,86435.0,0.1157253]
["bitfinex-derivatives","BTCF0:USTF0",1743085300235,0.05882311,86436.0,86435.0,0.1163253]
["bitfinex-derivatives","BTCF0:USTF0",1743085300536,0.35488491,86436.0,86435.0,0.1163253]
["bitfinex-derivatives","BTCF0:USTF0",1743085300731,0.00096001,86436.0,86435.0,0.1163253]
["bitfinex-derivatives","BTCF0:USTF0",1743085301035,0.1,86444.0,86443.0,0.1157155]
["bitfinex-derivatives","BTCF0:USTF0",1743085301225,0.00068,86444.0,86443.0,0.4771155]
["bitfinex-derivatives","BTCF0:USTF0",1743085301426,0.4434,86455.0,86454.0,0.1157008]
["bitfinex-derivatives","BTCF0:USTF0",1743085301638,0.00017352,86456.0,86455.0,0.1156994]
["bitfinex-derivatives","BTCF0:USTF0",1743085301832,0.13867276,86456.0,86455.0,0.1163794]
["bitfinex-derivatives","BTCF0:USTF0",1743085302024,0.13859277,86456.0,86455.0,0.5694794]
["bitfinex-derivatives","BTCF0:USTF0",1743085302228,0.25369086,86456.0,86455.0,0.5694794]
["bitfinex-derivatives","BTCF0:USTF0",1743085302537,0.23867276,86456.0,86455.0,0.5694794]
["bitfinex-derivatives","BTCF0:USTF0",1743085302838,0.35437086,86456.0,86455.0,0.5694794]
["bitfinex-derivatives","BTCF0:USTF0",1743085303536,0.35437086,86456.0,86455.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1743085303740,0.25437086,86456.0,86455.0,0.58393293]
["bitfinex-derivatives","BTCF0:USTF0",1743085304230,0.35437086,86456.0,86455.0,0.58393293]
["bitfinex-derivatives","BTCF0:USTF0",1743085304835,0.23867276,86456.0,86455.0,0.58393293]
["bitfinex-derivatives","BTCF0:USTF0",1743085305231,0.35437086,86456.0,86455.0,0.59487353]
["bitfinex-derivatives","BTCF0:USTF0",1743085305433,0.35437086,86456.0,86455.0,0.46823353]
["bitfinex-derivatives","BTCF0:USTF0",1743085305629,0.23867276,86456.0,86455.0,0.58393293]
["bitfinex-derivatives","BTCF0:USTF0",1743085306534,0.10085352,86456.0,86455.0,0.58393293]
["bitfinex-derivatives","BTCF0:USTF0",1743085306733,0.237,86479.0,86472.0,0.0578377]
["bitfinex-derivatives","BTCF0:USTF0",1743085306734,0.1156757,86473.0,86472.0,0.0578377]
["bitfinex-derivatives","BTCF0:USTF0",1743085307043,0.00064,86473.0,86472.0,0.0578377]
["bitfinex-derivatives","BTCF0:USTF0",1743085307541,0.45244,86473.0,86472.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1743085307730,0.5681154,86473.0,86472.0,0.5138177]
["bitfinex-derivatives","BTCF0:USTF0",1743085308440,1.0309154,86473.0,86472.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743085308639,0.1156861,86465.0,86456.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1743085308846,0.4771261,86465.0,86462.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1743085309140,0.4771261,86465.0,86464.0,0.00105352]
["bitfinex-derivatives","BTCF0:USTF0",1743085309141,0.9314261,86465.0,86464.0,0.00105352]
["bitfinex-derivatives","BTCF0:USTF0",1743085309331,0.9314261,86465.0,86464.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743085309530,1.1528261,86465.0,86464.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743085309735,1.1538261,86465.0,86464.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743085310035,1.2538261,86465.0,86464.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743085311843,0.1156941,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085312049,0.11629411,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085312250,0.0578557,86446.0,86444.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743085312438,0.9184128,86445.0,86444.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1743085312747,0.91929281,86445.0,86444.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1743085313044,0.91929281,86445.0,86444.0,0.1313026]
["bitfinex-derivatives","BTCF0:USTF0",1743085313241,0.91929281,86445.0,86444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743085313435,0.91929281,86445.0,86444.0,0.01542815]
["bitfinex-derivatives","BTCF0:USTF0",1743085313632,1.01929281,86445.0,86444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743085313846,1.01929281,86445.0,86444.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1743085314238,0.54278001,86445.0,86444.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1743085314539,0.10088001,86445.0,86444.0,0.59308642]
["bitfinex-derivatives","BTCF0:USTF0",1743085314747,0.10088001,86445.0,86444.0,0.82968642]
["bitfinex-derivatives","BTCF0:USTF0",1743085315045,0.1,86445.0,86444.0,0.82968642]
["bitfinex-derivatives","BTCF0:USTF0",1743085315741,0.10088001,86445.0,86444.0,0.82968642]
["bitfinex-derivatives","BTCF0:USTF0",1743085315945,0.00088001,86445.0,86444.0,0.82968642]
["bitfinex-derivatives","BTCF0:USTF0",1743085316140,0.2955518,86452.0,86449.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1743085316141,0.0578518,86452.0,86449.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1743085316339,0.47667562,86453.0,86452.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1743085316540,0.1157035,86452.0,86451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743085316738,0.11666351,86452.0,86451.0,0.2432648]
["bitfinex-derivatives","BTCF0:USTF0",1743085316936,0.00096001,86452.0,86451.0,0.2432648]
["bitfinex-derivatives","BTCF0:USTF0",1743085317142,0.00017352,86453.0,86452.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1743085317346,0.00017352,86453.0,86452.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1743085318541,0.00109352,86453.0,86452.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1743085320439,0.00109352,86453.0,86452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085320440,0.00017352,86453.0,86452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085320635,0.11675563,86453.0,86452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085321045,0.55735563,86453.0,86452.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1743085321243,0.44165353,86453.0,86452.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1743085321446,0.55735563,86453.0,86452.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1743085321640,0.65735563,86453.0,86452.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1743085322047,0.65735563,86453.0,86452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085322247,0.1157128,86445.0,86444.0,0.13006482]
["bitfinex-derivatives","BTCF0:USTF0",1743085322549,0.1157109,86447.0,86446.0,0.1157102]
["bitfinex-derivatives","BTCF0:USTF0",1743085322752,0.1163509,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085322935,0.1163502,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085323338,0.2163502,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085323543,0.6579502,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085323751,0.10064,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085324046,0.1,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085324243,0.10088001,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085325948,0.00088001,86447.0,86446.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1743085326141,0.00088001,86447.0,86446.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085326338,0.11659021,86447.0,86446.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085326552,0.1157128,86445.0,86444.0,0.01443222]
["bitfinex-derivatives","BTCF0:USTF0",1743085326752,0.11631281,86445.0,86444.0,0.01435222]
["bitfinex-derivatives","BTCF0:USTF0",1743085326939,0.11631281,86445.0,86444.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743085327146,0.58011281,86445.0,86444.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743085327349,0.58011281,86445.0,86444.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743085327750,0.58011281,86445.0,86444.0,0.1165942]
["bitfinex-derivatives","BTCF0:USTF0",1743085327943,0.56440001,86445.0,86444.0,0.1165942]
["bitfinex-derivatives","BTCF0:USTF0",1743085328148,0.56440001,86445.0,86444.0,0.3329942]
["bitfinex-derivatives","BTCF0:USTF0",1743085328348,0.68011281,86445.0,86444.0,0.34775586]
["bitfinex-derivatives","BTCF0:USTF0",1743085329246,0.56440001,86445.0,86444.0,0.34775586]
["bitfinex-derivatives","BTCF0:USTF0",1743085329445,0.68011281,86445.0,86444.0,0.34775586]
["bitfinex-derivatives","BTCF0:USTF0",1743085329640,0.68011281,86445.0,86444.0,0.01564166]
["bitfinex-derivatives","BTCF0:USTF0",1743085329847,0.68011281,86445.0,86444.0,0.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1743085330154,0.1157155,86443.0,86442.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1743085330454,0.11631551,86443.0,86442.0,0.1165956]
["bitfinex-derivatives","BTCF0:USTF0",1743085330655,0.44470001,86443.0,86442.0,0.1165956]
["bitfinex-derivatives","BTCF0:USTF0",1743085330955,0.44470001,86443.0,86442.0,0.13121429]
["bitfinex-derivatives","BTCF0:USTF0",1743085331857,0.66041551,86443.0,86442.0,0.01549869]
["bitfinex-derivatives","BTCF0:USTF0",1743085332247,0.66041551,86443.0,86442.0,0.13121549]
["bitfinex-derivatives","BTCF0:USTF0",1743085332755,0.54470001,86443.0,86442.0,0.13121549]
["bitfinex-derivatives","BTCF0:USTF0",1743085333755,0.54470001,86443.0,86442.0,0.57791549]
["bitfinex-derivatives","BTCF0:USTF0",1743085334150,0.1036143,86451.0,86442.0,0.82299869]
["bitfinex-derivatives","BTCF0:USTF0",1743085334350,0.10469431,86451.0,86450.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1743085334653,0.10585431,86451.0,86450.0,0.2433861]
["bitfinex-derivatives","BTCF0:USTF0",1743085334846,0.1047743,86451.0,86450.0,0.6975861]
["bitfinex-derivatives","BTCF0:USTF0",1743085335053,0.2204791,86451.0,86450.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1743085335253,0.1047743,86451.0,86450.0,0.5710661]
["bitfinex-derivatives","BTCF0:USTF0",1743085335451,0.5557743,86451.0,86450.0,0.5710661]
["bitfinex-derivatives","BTCF0:USTF0",1743085336450,0.6557743,86451.0,86450.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1743085336648,0.6678648,86451.0,86450.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085336867,0.1157079,86449.0,86448.0,0.1157082]
["bitfinex-derivatives","BTCF0:USTF0",1743085337152,0.1168686,86449.0,86448.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085337351,0.5620686,86449.0,86448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743085337552,0.00116,86449.0,86448.0,0.3590148]
["bitfinex-derivatives","BTCF0:USTF0",1743085337755,0.00017352,86453.0,86452.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1743085337956,0.00125353,86453.0,86452.0,0.1167835]
["bitfinex-derivatives","BTCF0:USTF0",1743085338149,0.00125353,86453.0,86452.0,0.8025835]
["bitfinex-derivatives","BTCF0:USTF0",1743085338459,0.00017352,86453.0,86452.0,0.8025835]
["bitfinex-derivatives","BTCF0:USTF0",1743085339064,0.1036143,86464.0,86463.0,0.1156887]
["bitfinex-derivatives","BTCF0:USTF0",1743085339361,0.13781924,86468.0,86467.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1743085339557,0.13929924,86468.0,86467.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1743085339764,0.13929924,86468.0,86467.0,0.8141834]
["bitfinex-derivatives","BTCF0:USTF0",1743085341263,0.00148,86468.0,86467.0,0.8171834]
["bitfinex-derivatives","BTCF0:USTF0",1743085341569,0.10148,86468.0,86467.0,0.8171834]
["bitfinex-derivatives","BTCF0:USTF0",1743085342364,0.10148,86468.0,86467.0,0.8181834]
["bitfinex-derivatives","BTCF0:USTF0",1743085342764,0.00148,86468.0,86467.0,0.8181834]
["bitfinex-derivatives","BTCF0:USTF0",1743085343264,0.00148,86468.0,86467.0,0.8171834]
["bitfinex-derivatives","BTCF0:USTF0",1743085344458,0.00148,86468.0,86467.0,0.9436634]
["bitfinex-derivatives","BTCF0:USTF0",1743085345056,0.4308,86473.0,86472.0,0.1156767]
["bitfinex-derivatives","BTCF0:USTF0",1743085345261,0.1156602,86486.0,86485.0,0.1734856]
["bitfinex-derivatives","BTCF0:USTF0",1743085345463,0.1156602,86486.0,86485.0,0.1754056]
["bitfinex-derivatives","BTCF0:USTF0",1743085345763,0.1156602,86486.0,86485.0,0.1175793]
["bitfinex-derivatives","BTCF0:USTF0",1743085345970,0.1156602,86486.0,86485.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743085346455,0.2338,86493.0,86485.0,0.1175793]
["bitfinex-derivatives","BTCF0:USTF0",1743085346661,0.2338,86493.0,86487.0,0.1156566]
["bitfinex-derivatives","BTCF0:USTF0",1743085346662,0.25347454,86488.0,86487.0,0.1156566]
["bitfinex-derivatives","BTCF0:USTF0",1743085346862,0.25347454,86488.0,86487.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1743085347356,0.1156687,86478.0,86466.0,0.0578418]
["bitfinex-derivatives","BTCF0:USTF0",1743085347666,0.1156687,86478.0,86477.0,0.01588208]
["bitfinex-derivatives","BTCF0:USTF0",1743085347870,0.1156687,86478.0,86477.0,0.13155208]
["bitfinex-derivatives","BTCF0:USTF0",1743085348068,0.2322,86479.0,86478.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743085348069,0.3478673,86479.0,86478.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743085348368,0.3478673,86479.0,86478.0,0.3390487]
["bitfinex-derivatives","BTCF0:USTF0",1743085348964,0.4478673,86479.0,86478.0,0.3390487]
["bitfinex-derivatives","BTCF0:USTF0",1743085349964,0.4488673,86479.0,86478.0,0.3390487]
["bitfinex-derivatives","BTCF0:USTF0",1743085350166,0.3332,86479.0,86478.0,0.3390487]
["bitfinex-derivatives","BTCF0:USTF0",1743085350367,0.1156532,86490.0,86489.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1743085350669,0.2246,86490.0,86489.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1743085350871,0.3402526,86490.0,86489.0,0.1175326]
["bitfinex-derivatives","BTCF0:USTF0",1743085351075,0.3402526,86490.0,86489.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1743085351272,0.3402526,86490.0,86489.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1743085351569,0.2246,86490.0,86489.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1743085351773,0.4641,86490.0,86489.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1743085352067,0.4661,86490.0,86489.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1743085352569,0.5701,86490.0,86489.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1743085353174,0.5701,86490.0,86489.0,0.3387726]
["bitfinex-derivatives","BTCF0:USTF0",1743085353371,0.3455,86490.0,86489.0,0.3387726]
["bitfinex-derivatives","BTCF0:USTF0",1743085355172,0.4611642,86490.0,86489.0,0.3387855]
["bitfinex-derivatives","BTCF0:USTF0",1743085355368,0.3455,86490.0,86489.0,0.1175855]
["bitfinex-derivatives","BTCF0:USTF0",1743085355774,0.30502438,86490.0,86489.0,0.1175855]
["bitfinex-derivatives","BTCF0:USTF0",1743085356075,0.30502438,86490.0,86489.0,0.2439855]
["bitfinex-derivatives","BTCF0:USTF0",1743085359173,0.65158858,86490.0,86489.0,0.2439855]
["bitfinex-derivatives","BTCF0:USTF0",1743085359368,0.53592438,86490.0,86489.0,0.2439855]
["bitfinex-derivatives","BTCF0:USTF0",1743085359668,0.65158858,86490.0,86489.0,0.2439855]
["bitfinex-derivatives","BTCF0:USTF0",1743085359873,0.65158858,86490.0,86489.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743085360171,0.115674,86484.0,86480.0,0.0578384]
["bitfinex-derivatives","BTCF0:USTF0",1743085360372,0.2332,86489.0,86486.0,0.0578347]
["bitfinex-derivatives","BTCF0:USTF0",1743085360575,0.2332,86489.0,86488.0,0.1156669]
["bitfinex-derivatives","BTCF0:USTF0",1743085360782,0.106,86490.0,86489.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1743085360984,0.4668,86490.0,86489.0,0.3454455]
["bitfinex-derivatives","BTCF0:USTF0",1743085361683,0.5784642,86490.0,86489.0,0.3454455]
["bitfinex-derivatives","BTCF0:USTF0",1743085362178,0.2156642,86490.0,86489.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743085362383,0.1156669,86488.0,86487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085362769,0.4186328,86489.0,86483.0,0.1156725]
["bitfinex-derivatives","BTCF0:USTF0",1743085362770,0.1156722,86484.0,86483.0,0.1156725]
["bitfinex-derivatives","BTCF0:USTF0",1743085362985,0.1156707,86486.0,86485.0,0.0579154]
["bitfinex-derivatives","BTCF0:USTF0",1743085363182,0.4764669,86489.0,86488.0,0.1156669]
["bitfinex-derivatives","BTCF0:USTF0",1743085363480,0.3608,86489.0,86488.0,0.1175469]
["bitfinex-derivatives","BTCF0:USTF0",1743085363779,0.3608,86489.0,86488.0,0.1195069]
["bitfinex-derivatives","BTCF0:USTF0",1743085363983,0.4764655,86489.0,86488.0,0.1176269]
["bitfinex-derivatives","BTCF0:USTF0",1743085364284,0.3608,86489.0,86488.0,0.1176269]
["bitfinex-derivatives","BTCF0:USTF0",1743085364485,0.4608,86489.0,86488.0,0.1176269]
["bitfinex-derivatives","BTCF0:USTF0",1743085365181,0.4608,86489.0,86488.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743085365182,0.2156655,86489.0,86488.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743085365381,0.1156695,86486.0,86485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085365684,0.3608,86486.0,86485.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1743085365986,0.3608,86486.0,86485.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743085365987,0.4764695,86486.0,86485.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743085366183,0.4764695,86486.0,86485.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743085366380,0.5343048,86486.0,86485.0,0.1156709]
["bitfinex-derivatives","BTCF0:USTF0",1743085366579,0.3618,86486.0,86485.0,0.1156709]
["bitfinex-derivatives","BTCF0:USTF0",1743085366771,0.3618,86486.0,86485.0,0.1175509]
["bitfinex-derivatives","BTCF0:USTF0",1743085366977,0.4618,86486.0,86485.0,0.1175509]
["bitfinex-derivatives","BTCF0:USTF0",1743085367777,0.4638,86486.0,86485.0,0.1175509]
["bitfinex-derivatives","BTCF0:USTF0",1743085368986,0.5794695,86486.0,86485.0,0.1175509]
["bitfinex-derivatives","BTCF0:USTF0",1743085369184,0.4638,86486.0,86485.0,0.1175509]
["bitfinex-derivatives","BTCF0:USTF0",1743085369384,0.5794695,86486.0,86485.0,0.1175509]
["bitfinex-derivatives","BTCF0:USTF0",1743085369883,0.5794695,86486.0,86485.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743085370187,0.1156776,86480.0,86479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743085370483,0.1156976,86465.0,86464.0,0.2723319]
["bitfinex-derivatives","BTCF0:USTF0",1743085370676,0.8372976,86465.0,86464.0,0.2742519]
["bitfinex-derivatives","BTCF0:USTF0",1743085370877,0.8372976,86465.0,86464.0,0.2723319]
["bitfinex-derivatives","BTCF0:USTF0",1743085371090,0.8372976,86465.0,86464.0,0.28300521]
["bitfinex-derivatives","BTCF0:USTF0",1743085371781,0.9372976,86465.0,86464.0,0.28600521]
["bitfinex-derivatives","BTCF0:USTF0",1743085371984,0.9372976,86465.0,86464.0,0.28412521]
["bitfinex-derivatives","BTCF0:USTF0",1743085372189,0.9372976,86465.0,86464.0,0.2753319]
["bitfinex-derivatives","BTCF0:USTF0",1743085372381,0.9382976,86465.0,86464.0,0.2723319]
["bitfinex-derivatives","BTCF0:USTF0",1743085372582,0.9382976,86465.0,86464.0,0.3880309]
["bitfinex-derivatives","BTCF0:USTF0",1743085372782,0.9382976,86465.0,86464.0,0.2742519]
["bitfinex-derivatives","BTCF0:USTF0",1743085373389,0.9382976,86465.0,86464.0,0.2742119]
["bitfinex-derivatives","BTCF0:USTF0",1743085373980,0.9382976,86465.0,86464.0,0.3899109]
["bitfinex-derivatives","BTCF0:USTF0",1743085374477,0.9382976,86465.0,86464.0,0.2742119]
["bitfinex-derivatives","BTCF0:USTF0",1743085375286,0.9382976,86465.0,86464.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743085375482,0.9382976,86465.0,86464.0,0.115699]
["bitfinex-derivatives","BTCF0:USTF0",1743085375882,0.9382976,86465.0,86464.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1743085376482,0.9382976,86465.0,86464.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743085376685,0.1157016,86462.0,86461.0,0.00855647]
["bitfinex-derivatives","BTCF0:USTF0",1743085376885,0.1157016,86462.0,86461.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743085377085,0.3344016,86462.0,86461.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743085377289,0.3344016,86462.0,86461.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1743085377487,0.3344016,86462.0,86461.0,0.01046215]
["bitfinex-derivatives","BTCF0:USTF0",1743085377689,0.4344016,86462.0,86461.0,0.00850215]
["bitfinex-derivatives","BTCF0:USTF0",1743085377890,0.4344016,86462.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743085377891,0.1157083,86457.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743085378190,0.4765083,86457.0,86456.0,0.11776322]
["bitfinex-derivatives","BTCF0:USTF0",1743085378392,0.6952083,86457.0,86456.0,0.11776322]
["bitfinex-derivatives","BTCF0:USTF0",1743085378599,0.6952083,86457.0,86456.0,0.35496322]
["bitfinex-derivatives","BTCF0:USTF0",1743085378890,0.6952083,86457.0,86456.0,0.23925352]
["bitfinex-derivatives","BTCF0:USTF0",1743085379083,0.6952083,86457.0,86456.0,0.24025352]
["bitfinex-derivatives","BTCF0:USTF0",1743085379280,0.7952083,86457.0,86456.0,0.24025352]
["bitfinex-derivatives","BTCF0:USTF0",1743085379484,0.7952083,86457.0,86456.0,0.24225352]
["bitfinex-derivatives","BTCF0:USTF0",1743085379681,1.0325083,86457.0,86456.0,0.24225352]
["bitfinex-derivatives","BTCF0:USTF0",1743085380090,1.0325083,86457.0,86456.0,0.00505352]
["bitfinex-derivatives","BTCF0:USTF0",1743085380280,1.0325083,86457.0,86456.0,0.01199069]
["bitfinex-derivatives","BTCF0:USTF0",1743085381184,1.0325083,86457.0,86456.0,0.01387069]
["bitfinex-derivatives","BTCF0:USTF0",1743085383588,1.0325083,86457.0,86456.0,0.01199069]
["bitfinex-derivatives","BTCF0:USTF0",1743085383792,1.0325083,86457.0,86456.0,0.01391069]
["bitfinex-derivatives","BTCF0:USTF0",1743085386889,0.4608,86457.0,86456.0,0.12962039]
["bitfinex-derivatives","BTCF0:USTF0",1743085387286,0.2157083,86457.0,86456.0,0.81232039]
["bitfinex-derivatives","BTCF0:USTF0",1743085387489,0.5765083,86457.0,86456.0,0.81232039]
["bitfinex-derivatives","BTCF0:USTF0",1743085387982,0.5765083,86457.0,86456.0,0.69661069]
["bitfinex-derivatives","BTCF0:USTF0",1743085388387,0.7957083,86457.0,86456.0,0.69661069]
["bitfinex-derivatives","BTCF0:USTF0",1743085388789,0.5765083,86457.0,86456.0,0.81232039]
["bitfinex-derivatives","BTCF0:USTF0",1743085389403,0.5765083,86457.0,86456.0,0.69661069]
["bitfinex-derivatives","BTCF0:USTF0",1743085390189,1.0418083,86457.0,86456.0,0.69661069]
["bitfinex-derivatives","BTCF0:USTF0",1743085391292,1.0418083,86457.0,86456.0,0.47241069]
["bitfinex-derivatives","BTCF0:USTF0",1743085391999,1.0418083,86457.0,86456.0,0.01391069]
["bitfinex-derivatives","BTCF0:USTF0",1743085392194,1.0418083,86457.0,86456.0,0.00317352]
["bitfinex-derivatives","BTCF0:USTF0",1743085392495,0.1157164,86451.0,86449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085392695,0.9331177,86450.0,86449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085392902,0.1157217,86447.0,86446.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743085393099,0.1157217,86447.0,86446.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1743085393290,0.1157217,86447.0,86446.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1743085393291,0.5701217,86447.0,86446.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1743085393998,0.6701217,86447.0,86446.0,0.3584031]
["bitfinex-derivatives","BTCF0:USTF0",1743085394198,0.6701217,86447.0,86446.0,0.5778031]
["bitfinex-derivatives","BTCF0:USTF0",1743085395000,0.4468217,86447.0,86446.0,0.5778031]
["bitfinex-derivatives","BTCF0:USTF0",1743085395401,0.4468217,86447.0,86446.0,0.5788031]
["bitfinex-derivatives","BTCF0:USTF0",1743085395700,0.4468217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085396001,0.6804217,86447.0,86446.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1743085396401,0.6804217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085397195,0.2157217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085397991,0.2157217,86447.0,86446.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1743085398193,0.2157217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085398597,0.2157217,86447.0,86446.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1743085398792,0.6761217,86447.0,86446.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1743085401294,0.1,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085404606,0.1,86447.0,86446.0,0.7135118]
["bitfinex-derivatives","BTCF0:USTF0",1743085404903,0.2157217,86447.0,86446.0,0.7135118]
["bitfinex-derivatives","BTCF0:USTF0",1743085405500,0.2157217,86447.0,86446.0,0.5977887]
["bitfinex-derivatives","BTCF0:USTF0",1743085405698,0.4418217,86447.0,86446.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1743085405898,0.6757217,86447.0,86446.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1743085406100,0.6757217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085406300,0.6757217,86447.0,86446.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1743085406702,0.6757217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085407904,0.4418217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085409011,0.6634217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085410410,0.5477,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085410613,0.6634217,86447.0,86446.0,0.5873118]
["bitfinex-derivatives","BTCF0:USTF0",1743085411306,0.6634217,86447.0,86446.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1743085411506,0.6634217,86447.0,86446.0,0.0095087]
["bitfinex-derivatives","BTCF0:USTF0",1743085411702,0.6634217,86447.0,86446.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1743085412112,0.6634217,86447.0,86446.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743085412310,0.6634217,86447.0,86431.0,0.2723319]
["bitfinex-derivatives","BTCF0:USTF0",1743085412311,0.1157418,86432.0,86431.0,0.2723319]
["bitfinex-derivatives","BTCF0:USTF0",1743085412512,0.1157539,86423.0,86422.0,0.3395819]
["bitfinex-derivatives","BTCF0:USTF0",1743085412714,0.4778739,86423.0,86422.0,0.3408619]
["bitfinex-derivatives","BTCF0:USTF0",1743085413319,0.9229739,86423.0,86422.0,0.3408619]
["bitfinex-derivatives","BTCF0:USTF0",1743085413620,0.9229739,86423.0,86422.0,0.4566171]
["bitfinex-derivatives","BTCF0:USTF0",1743085413816,0.93656734,86423.0,86422.0,0.3408619]
["bitfinex-derivatives","BTCF0:USTF0",1743085414512,1.03656734,86423.0,86422.0,0.3408619]
["bitfinex-derivatives","BTCF0:USTF0",1743085414909,1.0239739,86423.0,86422.0,0.4566171]
["bitfinex-derivatives","BTCF0:USTF0",1743085415412,0.68432,86423.0,86422.0,0.4566171]
["bitfinex-derivatives","BTCF0:USTF0",1743085415612,0.46312,86423.0,86422.0,0.4566171]
["bitfinex-derivatives","BTCF0:USTF0",1743085416120,0.46312,86423.0,86422.0,0.9150171]
["bitfinex-derivatives","BTCF0:USTF0",1743085416508,0.7966739,86423.0,86422.0,0.7992619]
["bitfinex-derivatives","BTCF0:USTF0",1743085416706,1.0279739,86423.0,86422.0,0.7992619]
["bitfinex-derivatives","BTCF0:USTF0",1743085416911,1.0279739,86423.0,86422.0,0.5738619]
["bitfinex-derivatives","BTCF0:USTF0",1743085417112,1.25429597,86423.0,86422.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1743085417810,1.25429597,86423.0,86422.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085418121,0.1157606,86418.0,86417.0,0.00872607]
["bitfinex-derivatives","BTCF0:USTF0",1743085418317,0.11636061,86418.0,86417.0,0.00864607]
["bitfinex-derivatives","BTCF0:USTF0",1743085418521,0.11636061,86418.0,86417.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085418723,0.1157659,86414.0,86413.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1743085419017,0.1170459,86414.0,86413.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1743085419421,0.1170459,86414.0,86413.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1743085421026,0.5695459,86414.0,86413.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1743085421830,0.6695459,86414.0,86413.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1743085422024,0.6695459,86414.0,86413.0,0.46374264]
["bitfinex-derivatives","BTCF0:USTF0",1743085422431,0.6695459,86414.0,86413.0,0.45024991]
["bitfinex-derivatives","BTCF0:USTF0",1743085424333,0.6695459,86414.0,86413.0,0.23264991]
["bitfinex-derivatives","BTCF0:USTF0",1743085424632,0.6695459,86414.0,86413.0,0.00886991]
["bitfinex-derivatives","BTCF0:USTF0",1743085424830,0.1157699,86411.0,86410.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1743085425035,0.4778499,86411.0,86410.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743085425236,0.9217499,86411.0,86410.0,0.22621109]
["bitfinex-derivatives","BTCF0:USTF0",1743085426533,1.0217499,86411.0,86410.0,0.22621109]
["bitfinex-derivatives","BTCF0:USTF0",1743085428043,0.90598,86411.0,86410.0,0.22493109]
["bitfinex-derivatives","BTCF0:USTF0",1743085428230,1.0217499,86411.0,86410.0,0.57730239]
["bitfinex-derivatives","BTCF0:USTF0",1743085428535,1.0217499,86411.0,86410.0,0.57858239]
["bitfinex-derivatives","BTCF0:USTF0",1743085429229,0.46208,86411.0,86410.0,0.57858239]
["bitfinex-derivatives","BTCF0:USTF0",1743085429434,0.10128,86411.0,86410.0,0.57858239]
["bitfinex-derivatives","BTCF0:USTF0",1743085429643,0.13823957,86425.0,86424.0,0.1157525]
["bitfinex-derivatives","BTCF0:USTF0",1743085429828,0.25535077,86425.0,86424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085430836,0.25735077,86425.0,86424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085431430,0.35735077,86425.0,86424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085431845,0.58985077,86425.0,86424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085432044,0.1157539,86423.0,86422.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743085432343,0.11635391,86423.0,86422.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743085432643,0.58145391,86423.0,86422.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1743085432848,0.58145391,86423.0,86422.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743085433037,0.68145391,86423.0,86422.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743085433231,0.68245391,86423.0,86422.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743085433839,0.68245391,86423.0,86422.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1743085434151,0.68245391,86423.0,86422.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743085434440,0.10160001,86423.0,86422.0,0.3522352]
["bitfinex-derivatives","BTCF0:USTF0",1743085434635,0.10160001,86423.0,86422.0,0.5841352]
["bitfinex-derivatives","BTCF0:USTF0",1743085435242,0.21735391,86423.0,86422.0,0.5841352]
["bitfinex-derivatives","BTCF0:USTF0",1743085435436,0.21735391,86423.0,86422.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1743085435744,0.44025391,86423.0,86422.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1743085435946,0.65865391,86423.0,86422.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1743085436337,0.65865391,86423.0,86422.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1743085436542,0.65865391,86423.0,86422.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743085436743,0.65865391,86423.0,86422.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1743085439248,0.67189812,86423.0,86422.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085439550,0.1157592,86419.0,86418.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1743085439749,0.1170392,86419.0,86418.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743085439951,0.9151392,86419.0,86418.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743085441346,0.9151392,86419.0,86418.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085441549,1.0151392,86419.0,86418.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085441737,1.0151392,86419.0,86418.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1743085443043,1.0151392,86419.0,86418.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1743085444049,1.0151392,86419.0,86418.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1743085444255,1.0151392,86419.0,86418.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1743085444553,1.0151392,86419.0,86418.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1743085445153,0.1157659,86414.0,86413.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1743085445355,0.1170859,86414.0,86413.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743085445546,0.3390859,86414.0,86413.0,0.3384073]
["bitfinex-derivatives","BTCF0:USTF0",1743085446057,0.3390859,86414.0,86413.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743085446351,0.4390859,86414.0,86413.0,0.3384073]
["bitfinex-derivatives","BTCF0:USTF0",1743085446650,0.6736859,86414.0,86413.0,0.3384073]
["bitfinex-derivatives","BTCF0:USTF0",1743085447042,0.6736859,86414.0,86413.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743085447245,0.6736859,86414.0,86413.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743085447657,0.9018859,86414.0,86413.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743085447841,0.6736859,86414.0,86413.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743085450655,0.10132,86414.0,86413.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743085450856,0.10132,86414.0,86413.0,0.5606073]
["bitfinex-derivatives","BTCF0:USTF0",1743085451151,0.2170859,86414.0,86413.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743085451551,0.6567859,86414.0,86413.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743085451956,0.31992,86414.0,86413.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743085452151,0.4356859,86414.0,86413.0,0.5606073]
["bitfinex-derivatives","BTCF0:USTF0",1743085452857,0.10132,86414.0,86413.0,0.5606073]
["bitfinex-derivatives","BTCF0:USTF0",1743085453248,0.23998704,86414.0,86413.0,0.5606073]
["bitfinex-derivatives","BTCF0:USTF0",1743085453446,0.17334386,86426.0,86421.0,0.1157561]
["bitfinex-derivatives","BTCF0:USTF0",1743085453647,0.1157519,86425.0,86424.0,0.1157516]
["bitfinex-derivatives","BTCF0:USTF0",1743085453846,0.1170319,86425.0,86424.0,0.1170316]
["bitfinex-derivatives","BTCF0:USTF0",1743085454154,0.00128,86425.0,86424.0,0.1170316]
["bitfinex-derivatives","BTCF0:USTF0",1743085455758,0.00228,86425.0,86424.0,0.1170316]
["bitfinex-derivatives","BTCF0:USTF0",1743085456452,0.00428,86425.0,86424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743085456652,0.00428,86425.0,86424.0,0.2430325]
["bitfinex-derivatives","BTCF0:USTF0",1743085457567,0.10428,86425.0,86424.0,0.2430325]
["bitfinex-derivatives","BTCF0:USTF0",1743085458461,0.10428,86425.0,86424.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1743085458656,0.10428,86425.0,86424.0,0.2430325]
["bitfinex-derivatives","BTCF0:USTF0",1743085462060,0.00428,86425.0,86424.0,0.2430325]
["bitfinex-derivatives","BTCF0:USTF0",1743085462365,0.00017352,86431.0,86429.0,0.1157458]
["bitfinex-derivatives","BTCF0:USTF0",1743085462552,0.3608,86452.0,86442.0,0.1157284]
["bitfinex-derivatives","BTCF0:USTF0",1743085462757,0.3608,86452.0,86442.0,0.2433684]
["bitfinex-derivatives","BTCF0:USTF0",1743085462958,0.0578598,86449.0,86442.0,0.2433684]
["bitfinex-derivatives","BTCF0:USTF0",1743085463164,0.115726,86444.0,86442.0,0.2433684]
["bitfinex-derivatives","BTCF0:USTF0",1743085463367,0.38907096,86443.0,86442.0,0.2433684]
["bitfinex-derivatives","BTCF0:USTF0",1743085463663,0.74987096,86443.0,86442.0,0.2433684]
["bitfinex-derivatives","BTCF0:USTF0",1743085463853,0.63414386,86443.0,86442.0,0.2433684]
["bitfinex-derivatives","BTCF0:USTF0",1743085464059,0.74987096,86443.0,86442.0,0.14128299]
["bitfinex-derivatives","BTCF0:USTF0",1743085464263,1.19727096,86443.0,86442.0,0.14128299]
["bitfinex-derivatives","BTCF0:USTF0",1743085464767,1.19727096,86443.0,86442.0,0.25701139]
["bitfinex-derivatives","BTCF0:USTF0",1743085465559,1.19727096,86443.0,86442.0,0.14228299]
["bitfinex-derivatives","BTCF0:USTF0",1743085465966,1.19727096,86443.0,86442.0,0.14128299]
["bitfinex-derivatives","BTCF0:USTF0",1743085466161,1.19727096,86443.0,86442.0,0.25701139]
["bitfinex-derivatives","BTCF0:USTF0",1743085466363,1.0249271,86443.0,86442.0,0.25701139]
["bitfinex-derivatives","BTCF0:USTF0",1743085466665,0.9092,86443.0,86442.0,0.25701139]
["bitfinex-derivatives","BTCF0:USTF0",1743085466860,1.0249271,86443.0,86442.0,0.25701139]
["bitfinex-derivatives","BTCF0:USTF0",1743085467060,1.0249271,86443.0,86442.0,0.48481139]
["bitfinex-derivatives","BTCF0:USTF0",1743085467258,1.0259271,86443.0,86442.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743085467562,0.1157311,86440.0,86439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085467769,0.1157364,86436.0,86435.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1743085467968,0.1157364,86436.0,86435.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1743085468174,0.5702364,86436.0,86435.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1743085469169,0.6702364,86436.0,86435.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1743085469872,0.6702364,86436.0,86435.0,0.3452178]
["bitfinex-derivatives","BTCF0:USTF0",1743085470064,0.6702364,86436.0,86435.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1743085470373,0.2157364,86436.0,86435.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1743085470565,0.6559364,86436.0,86435.0,0.5792178]
["bitfinex-derivatives","BTCF0:USTF0",1743085471566,0.6609364,86436.0,86435.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1743085472269,0.2207364,86436.0,86435.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1743085472671,0.2187364,86436.0,86435.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1743085472976,0.2167364,86436.0,86435.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1743085473268,0.2187364,86436.0,86435.0,0.5782178]
["bitfinex-derivatives","BTCF0:USTF0",1743085473474,0.2177364,86436.0,86435.0,0.7040978]
["bitfinex-derivatives","BTCF0:USTF0",1743085474973,0.6849364,86436.0,86435.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1743085475374,0.6849364,86436.0,86435.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1743085475560,0.6809364,86436.0,86435.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1743085475765,0.6829364,86436.0,86435.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1743085476075,0.6829364,86436.0,86435.0,0.7040978]
["bitfinex-derivatives","BTCF0:USTF0",1743085478171,0.3343,86436.0,86435.0,0.7040978]
["bitfinex-derivatives","BTCF0:USTF0",1743085478371,0.103,86436.0,86435.0,0.7040978]
["bitfinex-derivatives","BTCF0:USTF0",1743085479176,0.101,86436.0,86435.0,0.7040978]
["bitfinex-derivatives","BTCF0:USTF0",1743085480068,0.101,86436.0,86435.0,0.7050978]
["bitfinex-derivatives","BTCF0:USTF0",1743085481179,0.1,86436.0,86435.0,0.7050978]
["bitfinex-derivatives","BTCF0:USTF0",1743085481569,0.1,86436.0,86435.0,0.7040978]
["bitfinex-derivatives","BTCF0:USTF0",1743085481774,0.1,86436.0,86435.0,0.7050978]
["bitfinex-derivatives","BTCF0:USTF0",1743085482373,0.337529,86442.0,86441.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743085482581,0.337529,86442.0,86441.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1743085482776,0.337529,86442.0,86441.0,0.5722098]
["bitfinex-derivatives","BTCF0:USTF0",1743085483083,0.2218,86442.0,86441.0,0.5722098]
["bitfinex-derivatives","BTCF0:USTF0",1743085483383,0.4375284,86442.0,86441.0,0.5722098]
["bitfinex-derivatives","BTCF0:USTF0",1743085483974,0.3218,86442.0,86441.0,0.5722098]
["bitfinex-derivatives","BTCF0:USTF0",1743085484179,0.4375284,86442.0,86441.0,0.5722098]
["bitfinex-derivatives","BTCF0:USTF0",1743085485378,0.3228,86442.0,86441.0,0.5722098]
["bitfinex-derivatives","BTCF0:USTF0",1743085485691,0.5424,86442.0,86441.0,0.5722098]
["bitfinex-derivatives","BTCF0:USTF0",1743085485878,0.5424,86442.0,86441.0,0.6980498]
["bitfinex-derivatives","BTCF0:USTF0",1743085486381,0.101,86442.0,86441.0,0.6980498]
["bitfinex-derivatives","BTCF0:USTF0",1743085486590,0.3608,86445.0,86444.0,0.1157257]
["bitfinex-derivatives","BTCF0:USTF0",1743085486885,0.3608,86458.0,86454.0,0.1157124]
["bitfinex-derivatives","BTCF0:USTF0",1743085487087,0.3608,86458.0,86454.0,1.1597524]
["bitfinex-derivatives","BTCF0:USTF0",1743085487271,0.3608,86458.0,86454.0,1.8219524]
["bitfinex-derivatives","BTCF0:USTF0",1743085487679,0.3608,86458.0,86454.0,1.83084821]
["bitfinex-derivatives","BTCF0:USTF0",1743085488181,0.17634386,86455.0,86454.0,1.83084821]
["bitfinex-derivatives","BTCF0:USTF0",1743085489385,0.003,86455.0,86454.0,1.83084821]
["bitfinex-derivatives","BTCF0:USTF0",1743085489581,0.008,86455.0,86454.0,1.83084821]
["bitfinex-derivatives","BTCF0:USTF0",1743085490698,0.3608,86458.0,86457.0,0.1156968]
["bitfinex-derivatives","BTCF0:USTF0",1743085490880,0.3608,86458.0,86457.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743085491078,0.3608,86458.0,86457.0,0.5756168]
["bitfinex-derivatives","BTCF0:USTF0",1743085492079,0.3658,86458.0,86457.0,0.5756168]
["bitfinex-derivatives","BTCF0:USTF0",1743085492278,0.3698,86458.0,86457.0,0.5756168]
["bitfinex-derivatives","BTCF0:USTF0",1743085493478,0.3698,86458.0,86457.0,0.7013768]
["bitfinex-derivatives","BTCF0:USTF0",1743085493677,0.4698,86458.0,86457.0,0.7013768]
["bitfinex-derivatives","BTCF0:USTF0",1743085495096,0.3698,86458.0,86457.0,0.7013768]
["bitfinex-derivatives","BTCF0:USTF0",1743085495391,0.009,86458.0,86457.0,0.7013768]
["bitfinex-derivatives","BTCF0:USTF0",1743085497387,0.21690708,86485.0,86470.0,0.1156794]
["bitfinex-derivatives","BTCF0:USTF0",1743085497388,0.4582,86471.0,86470.0,0.1156794]
["bitfinex-derivatives","BTCF0:USTF0",1743085497687,0.4582,86471.0,86470.0,0.4774994]
["bitfinex-derivatives","BTCF0:USTF0",1743085498278,0.4582,86471.0,86470.0,0.4791794]
["bitfinex-derivatives","BTCF0:USTF0",1743085498483,0.5582,86471.0,86470.0,0.4791794]
["bitfinex-derivatives","BTCF0:USTF0",1743085498681,0.5632,86471.0,86470.0,0.4801794]
["bitfinex-derivatives","BTCF0:USTF0",1743085498887,0.5682,86471.0,86470.0,0.4801794]
["bitfinex-derivatives","BTCF0:USTF0",1743085499183,0.5682,86471.0,86470.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1743085499383,1.044678,86471.0,86470.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743085499594,1.044678,86471.0,86470.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1743085499891,0.929,86471.0,86470.0,0.25479372]
["bitfinex-derivatives","BTCF0:USTF0",1743085500082,1.044678,86471.0,86470.0,0.25479372]
["bitfinex-derivatives","BTCF0:USTF0",1743085500289,1.044678,86471.0,86470.0,0.48719372]
["bitfinex-derivatives","BTCF0:USTF0",1743085500483,0.929,86471.0,86470.0,0.48719372]
["bitfinex-derivatives","BTCF0:USTF0",1743085500790,1.044678,86471.0,86470.0,0.48719372]
["bitfinex-derivatives","BTCF0:USTF0",1743085501688,0.929,86471.0,86470.0,0.48719372]
["bitfinex-derivatives","BTCF0:USTF0",1743085507592,0.829,86471.0,86470.0,0.48719372]
["bitfinex-derivatives","BTCF0:USTF0",1743085509085,0.41880732,86479.0,86470.0,0.48719372]
["bitfinex-derivatives","BTCF0:USTF0",1743085509086,0.00017352,86479.0,86478.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743085509392,0.00017352,86479.0,86478.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1743085509803,0.00017352,86479.0,86478.0,0.9192487]
["bitfinex-derivatives","BTCF0:USTF0",1743085510296,0.00217352,86479.0,86478.0,0.9192487]
["bitfinex-derivatives","BTCF0:USTF0",1743085510501,0.00517352,86479.0,86478.0,0.9192487]
["bitfinex-derivatives","BTCF0:USTF0",1743085511300,0.12084082,86479.0,86478.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743085511600,0.10517352,86479.0,86478.0,0.6037887]
["bitfinex-derivatives","BTCF0:USTF0",1743085511798,0.79087352,86479.0,86478.0,0.6037887]
["bitfinex-derivatives","BTCF0:USTF0",1743085511994,0.79087352,86479.0,86478.0,1.0515887]
["bitfinex-derivatives","BTCF0:USTF0",1743085513387,0.79087352,86479.0,86478.0,0.8303887]
["bitfinex-derivatives","BTCF0:USTF0",1743085513592,0.79087352,86479.0,86478.0,0.6037887]
["bitfinex-derivatives","BTCF0:USTF0",1743085513787,0.90654082,86479.0,86478.0,0.6037887]
["bitfinex-derivatives","BTCF0:USTF0",1743085513993,0.90654082,86479.0,86478.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1743085514692,0.90654082,86479.0,86478.0,0.6037887]
["bitfinex-derivatives","BTCF0:USTF0",1743085515888,0.90654082,86479.0,86478.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1743085516403,0.79087352,86479.0,86478.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1743085518093,0.90654082,86479.0,86478.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1743085518491,0.90654082,86479.0,86478.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743085518699,0.1156807,86469.0,86468.0,0.4764811]
["bitfinex-derivatives","BTCF0:USTF0",1743085518893,0.1156807,86469.0,86468.0,0.4782411]
["bitfinex-derivatives","BTCF0:USTF0",1743085519099,0.1156807,86469.0,86468.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743085519402,0.1156807,86469.0,86468.0,0.48868934]
["bitfinex-derivatives","BTCF0:USTF0",1743085519403,0.5722807,86469.0,86468.0,0.48868934]
["bitfinex-derivatives","BTCF0:USTF0",1743085519904,0.6722807,86469.0,86468.0,0.48868934]
["bitfinex-derivatives","BTCF0:USTF0",1743085520900,0.5566,86469.0,86468.0,0.48868934]
["bitfinex-derivatives","BTCF0:USTF0",1743085521200,0.1,86469.0,86468.0,0.92798934]
["bitfinex-derivatives","BTCF0:USTF0",1743085522401,0.4028107,86475.0,86474.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1743085522703,0.4028107,86475.0,86474.0,0.242994]
["bitfinex-derivatives","BTCF0:USTF0",1743085522998,0.4028107,86475.0,86474.0,0.690994]
["bitfinex-derivatives","BTCF0:USTF0",1743085523202,0.2293,86475.0,86474.0,0.690994]
["bitfinex-derivatives","BTCF0:USTF0",1743085523395,0.3293,86475.0,86474.0,0.690994]
["bitfinex-derivatives","BTCF0:USTF0",1743085523594,0.4449727,86475.0,86474.0,0.690994]
["bitfinex-derivatives","BTCF0:USTF0",1743085523794,0.6712727,86475.0,86474.0,0.690994]
["bitfinex-derivatives","BTCF0:USTF0",1743085523991,0.6712727,86475.0,86474.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1743085525601,0.5556,86475.0,86474.0,0.242994]
["bitfinex-derivatives","BTCF0:USTF0",1743085525799,0.102,86475.0,86474.0,0.692694]
["bitfinex-derivatives","BTCF0:USTF0",1743085525995,0.06151251,86475.0,86474.0,1.053494]
["bitfinex-derivatives","BTCF0:USTF0",1743085526901,0.17334386,86492.0,86485.0,0.1156593]
["bitfinex-derivatives","BTCF0:USTF0",1743085527106,0.17334386,86492.0,86491.0,0.1156513]
["bitfinex-derivatives","BTCF0:USTF0",1743085527302,0.17334386,86492.0,86491.0,1.3941713]
["bitfinex-derivatives","BTCF0:USTF0",1743085527497,0.17334386,86492.0,86491.0,1.8469713]
["bitfinex-derivatives","BTCF0:USTF0",1743085528702,0.13850954,86496.0,86494.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1743085529002,0.13850954,86496.0,86495.0,0.6973059]
["bitfinex-derivatives","BTCF0:USTF0",1743085529192,0.13850954,86496.0,86495.0,0.6989859]
["bitfinex-derivatives","BTCF0:USTF0",1743085529393,0.37030954,86496.0,86495.0,0.6989859]
["bitfinex-derivatives","BTCF0:USTF0",1743085530306,0.13850954,86496.0,86495.0,1.0597859]
["bitfinex-derivatives","BTCF0:USTF0",1743085530508,0.09802134,86496.0,86495.0,1.07046243]
["bitfinex-derivatives","BTCF0:USTF0",1743085530805,0.17334386,86502.0,86501.0,0.1156379]
["bitfinex-derivatives","BTCF0:USTF0",1743085531004,0.17334386,86502.0,86501.0,0.4781979]
["bitfinex-derivatives","BTCF0:USTF0",1743085531005,0.08307566,86502.0,86501.0,0.4781979]
["bitfinex-derivatives","BTCF0:USTF0",1743085531202,0.01641468,86509.0,86508.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1743085531505,0.332424,86528.0,86521.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1743085531700,0.35612985,86522.0,86521.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1743085532593,0.45612985,86522.0,86521.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743085532800,0.1156205,86514.0,86513.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1743085532996,0.1156205,86514.0,86513.0,0.00185342]
["bitfinex-derivatives","BTCF0:USTF0",1743085533702,0.3481205,86514.0,86513.0,0.00185342]
["bitfinex-derivatives","BTCF0:USTF0",1743085535000,0.4481205,86514.0,86513.0,0.00185342]
["bitfinex-derivatives","BTCF0:USTF0",1743085535200,0.4481205,86514.0,86513.0,0.11747532]
["bitfinex-derivatives","BTCF0:USTF0",1743085535715,0.4481205,86514.0,86513.0,0.00185342]
["bitfinex-derivatives","BTCF0:USTF0",1743085536300,0.4481205,86514.0,86513.0,0.11747532]
["bitfinex-derivatives","BTCF0:USTF0",1743085537002,0.3325,86514.0,86513.0,0.11747532]
["bitfinex-derivatives","BTCF0:USTF0",1743085537205,0.4481205,86514.0,86513.0,0.34407532]
["bitfinex-derivatives","BTCF0:USTF0",1743085537413,0.4481205,86514.0,86513.0,0.55537532]
["bitfinex-derivatives","BTCF0:USTF0",1743085537798,0.3325,86514.0,86513.0,0.55537532]
["bitfinex-derivatives","BTCF0:USTF0",1743085538199,0.1,86514.0,86513.0,0.55537532]
["bitfinex-derivatives","BTCF0:USTF0",1743085538406,0.1,86514.0,86513.0,0.77877532]
["bitfinex-derivatives","BTCF0:USTF0",1743085538710,0.09092001,86514.0,86513.0,0.77877532]
["bitfinex-derivatives","BTCF0:USTF0",1743085538910,0.00017342,86530.0,86513.0,0.66315342]
["bitfinex-derivatives","BTCF0:USTF0",1743085539106,0.00017342,86530.0,86529.0,0.4764005]
["bitfinex-derivatives","BTCF0:USTF0",1743085539303,0.00017342,86530.0,86529.0,0.6035205]
["bitfinex-derivatives","BTCF0:USTF0",1743085539711,0.00017342,86530.0,86529.0,1.4131205]
["bitfinex-derivatives","BTCF0:USTF0",1743085543108,0.11577262,86530.0,86529.0,1.29748]
["bitfinex-derivatives","BTCF0:USTF0",1743085543307,0.11577262,86530.0,86529.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1743085543508,0.1156205,86514.0,86513.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1743085543711,0.4880572,86514.0,86513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743085543911,1.0730572,86514.0,86513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743085544819,1.0730572,86514.0,86513.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743085545720,1.1730572,86514.0,86513.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743085545918,1.1730572,86514.0,86513.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1743085546515,1.16202051,86514.0,86513.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1743085546722,1.01202051,86514.0,86513.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1743085546906,1.01202051,86514.0,86513.0,0.00224002]
["bitfinex-derivatives","BTCF0:USTF0",1743085547109,1.01502051,86514.0,86513.0,0.11662192]
["bitfinex-derivatives","BTCF0:USTF0",1743085547307,0.65522051,86514.0,86513.0,0.11678192]
["bitfinex-derivatives","BTCF0:USTF0",1743085547510,0.53960001,86514.0,86513.0,0.12761846]
["bitfinex-derivatives","BTCF0:USTF0",1743085547718,0.10460001,86514.0,86513.0,0.12761846]
["bitfinex-derivatives","BTCF0:USTF0",1743085547921,0.2196205,86514.0,86513.0,0.57331846]
["bitfinex-derivatives","BTCF0:USTF0",1743085548121,0.1196205,86514.0,86513.0,0.57331846]
["bitfinex-derivatives","BTCF0:USTF0",1743085548321,0.1207805,86514.0,86513.0,0.57331846]
["bitfinex-derivatives","BTCF0:USTF0",1743085548512,0.00516,86514.0,86513.0,0.57331846]
["bitfinex-derivatives","BTCF0:USTF0",1743085549109,0.1207805,86514.0,86513.0,0.57331846]
["bitfinex-derivatives","BTCF0:USTF0",1743085549309,0.2197805,86514.0,86513.0,0.57331846]
["bitfinex-derivatives","BTCF0:USTF0",1743085550017,0.4509805,86514.0,86513.0,0.57531846]
["bitfinex-derivatives","BTCF0:USTF0",1743085550218,0.4499805,86514.0,86513.0,0.57731846]
["bitfinex-derivatives","BTCF0:USTF0",1743085550612,0.33436,86514.0,86513.0,0.57731846]
["bitfinex-derivatives","BTCF0:USTF0",1743085550814,0.09948,86514.0,86513.0,0.57731846]
["bitfinex-derivatives","BTCF0:USTF0",1743085551916,0.057805,86522.0,86521.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1743085552218,0.057805,86522.0,86521.0,0.6032912]
["bitfinex-derivatives","BTCF0:USTF0",1743085552413,0.282305,86522.0,86521.0,0.6032912]
["bitfinex-derivatives","BTCF0:USTF0",1743085552614,0.282305,86522.0,86521.0,1.0326912]
["bitfinex-derivatives","BTCF0:USTF0",1743085552925,0.2245,86522.0,86521.0,1.0326912]
["bitfinex-derivatives","BTCF0:USTF0",1743085553315,0.3401099,86522.0,86521.0,1.0326912]
["bitfinex-derivatives","BTCF0:USTF0",1743085553913,0.2245,86522.0,86521.0,1.0326912]
["bitfinex-derivatives","BTCF0:USTF0",1743085554315,0.3245,86522.0,86521.0,1.0326912]
["bitfinex-derivatives","BTCF0:USTF0",1743085555813,0.4401099,86522.0,86521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743085556013,0.1156205,86514.0,86513.0,0.01083656]
["bitfinex-derivatives","BTCF0:USTF0",1743085556218,0.1156205,86514.0,86513.0,0.01239656]
["bitfinex-derivatives","BTCF0:USTF0",1743085556410,0.1156205,86514.0,86513.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1743085556817,0.5431205,86514.0,86513.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1743085557016,0.6431205,86514.0,86513.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1743085557224,0.6431205,86514.0,86513.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1743085558122,1.0039205,86514.0,86513.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1743085558315,1.0039205,86514.0,86507.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1743085558518,1.0039205,86514.0,86505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085558519,0.1156312,86506.0,86505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085558819,0.1156312,86506.0,86505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743085558820,0.11667121,86506.0,86505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743085559121,0.1156352,86503.0,86502.0,0.272016]
["bitfinex-derivatives","BTCF0:USTF0",1743085559321,0.4771952,86503.0,86502.0,0.3883326]
["bitfinex-derivatives","BTCF0:USTF0",1743085559818,0.00076,86503.0,86502.0,0.3883326]
["bitfinex-derivatives","BTCF0:USTF0",1743085560015,0.00076,86503.0,86502.0,0.6078326]
["bitfinex-derivatives","BTCF0:USTF0",1743085560224,0.2179,86505.0,86504.0,0.1156339]
["bitfinex-derivatives","BTCF0:USTF0",1743085560423,0.21866,86505.0,86504.0,0.4771939]
["bitfinex-derivatives","BTCF0:USTF0",1743085560924,0.3342926,86505.0,86504.0,0.4771939]
["bitfinex-derivatives","BTCF0:USTF0",1743085561321,0.4342926,86505.0,86504.0,0.4791939]
["bitfinex-derivatives","BTCF0:USTF0",1743085561520,0.31866,86505.0,86504.0,0.4791939]
["bitfinex-derivatives","BTCF0:USTF0",1743085561922,0.09967998,86505.0,86504.0,0.4791939]
["bitfinex-derivatives","BTCF0:USTF0",1743085562718,0.0578097,86515.0,86510.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743085563016,0.00085342,86511.0,86510.0,0.2419859]
["bitfinex-derivatives","BTCF0:USTF0",1743085563418,0.00085342,86511.0,86510.0,0.6818859]
["bitfinex-derivatives","BTCF0:USTF0",1743085564018,0.33947802,86511.0,86510.0,0.6818859]
["bitfinex-derivatives","BTCF0:USTF0",1743085564226,0.33947802,86511.0,86510.0,0.6828859]
["bitfinex-derivatives","BTCF0:USTF0",1743085564422,0.43947802,86511.0,86510.0,0.6828859]
["bitfinex-derivatives","BTCF0:USTF0",1743085564726,0.10085342,86511.0,86510.0,0.6828859]
["bitfinex-derivatives","BTCF0:USTF0",1743085565023,0.10017342,86511.0,86510.0,0.6828859]
["bitfinex-derivatives","BTCF0:USTF0",1743085565423,0.10121343,86511.0,86510.0,0.6828859]
["bitfinex-derivatives","BTCF0:USTF0",1743085565820,0.11683803,86511.0,86510.0,0.6828859]
["bitfinex-derivatives","BTCF0:USTF0",1743085566122,0.11683803,86511.0,86510.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1743085566423,0.11683803,86511.0,86510.0,0.3439659]
["bitfinex-derivatives","BTCF0:USTF0",1743085566630,0.33943803,86511.0,86510.0,0.3439659]
["bitfinex-derivatives","BTCF0:USTF0",1743085566833,0.33943803,86511.0,86510.0,0.5566659]
["bitfinex-derivatives","BTCF0:USTF0",1743085566834,0.22381343,86511.0,86510.0,0.5566659]
["bitfinex-derivatives","BTCF0:USTF0",1743085567122,0.22381343,86511.0,86510.0,0.3439659]
["bitfinex-derivatives","BTCF0:USTF0",1743085567326,0.32381343,86511.0,86510.0,0.3439659]
["bitfinex-derivatives","BTCF0:USTF0",1743085567515,0.66093803,86511.0,86510.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1743085567715,0.54531343,86511.0,86510.0,0.3439659]
["bitfinex-derivatives","BTCF0:USTF0",1743085567915,0.10121343,86511.0,86510.0,0.3439659]
["bitfinex-derivatives","BTCF0:USTF0",1743085568124,0.32277342,86511.0,86510.0,0.5566659]
["bitfinex-derivatives","BTCF0:USTF0",1743085568330,0.32337343,86511.0,86510.0,0.5566659]
["bitfinex-derivatives","BTCF0:USTF0",1743085568723,0.10077343,86511.0,86510.0,0.5566659]
["bitfinex-derivatives","BTCF0:USTF0",1743085569032,0.10017342,86511.0,86510.0,0.5566659]
["bitfinex-derivatives","BTCF0:USTF0",1743085569817,0.00017342,86511.0,86510.0,0.5566659]
["bitfinex-derivatives","BTCF0:USTF0",1743085570219,0.11579802,86511.0,86510.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1743085570421,0.00017342,86511.0,86510.0,0.6819459]
["bitfinex-derivatives","BTCF0:USTF0",1743085571332,0.00017342,86511.0,86510.0,0.8924459]
["bitfinex-derivatives","BTCF0:USTF0",1743085571726,0.00117342,86511.0,86510.0,0.8924459]
["bitfinex-derivatives","BTCF0:USTF0",1743085573436,0.00017342,86511.0,86510.0,0.8924459]
["bitfinex-derivatives","BTCF0:USTF0",1743085574832,0.17255424,86540.0,86539.0,0.1155871]
["bitfinex-derivatives","BTCF0:USTF0",1743085575131,0.17319424,86540.0,86539.0,0.6025871]
["bitfinex-derivatives","BTCF0:USTF0",1743085575728,0.27319424,86540.0,86539.0,0.8245871]
["bitfinex-derivatives","BTCF0:USTF0",1743085576630,0.27619424,86540.0,86539.0,0.83571276]
["bitfinex-derivatives","BTCF0:USTF0",1743085576827,0.10364,86540.0,86539.0,0.84425327]
["bitfinex-derivatives","BTCF0:USTF0",1743085577634,0.10364,86540.0,86539.0,0.62225327]
["bitfinex-derivatives","BTCF0:USTF0",1743085578434,0.55384,86540.0,86539.0,0.62225327]
["bitfinex-derivatives","BTCF0:USTF0",1743085578740,0.55384,86540.0,86539.0,0.84695327]
["bitfinex-derivatives","BTCF0:USTF0",1743085578935,0.55384,86540.0,86539.0,1.06515327]
["bitfinex-derivatives","BTCF0:USTF0",1743085579232,0.6694258,86540.0,86539.0,0.62225327]
["bitfinex-derivatives","BTCF0:USTF0",1743085579437,0.55384,86540.0,86539.0,0.62225327]
["bitfinex-derivatives","BTCF0:USTF0",1743085579633,0.6694258,86540.0,86539.0,0.62225327]
["bitfinex-derivatives","BTCF0:USTF0",1743085580136,0.55384,86540.0,86539.0,0.62225327]
["bitfinex-derivatives","BTCF0:USTF0",1743085580333,0.6694258,86540.0,86539.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743085580529,0.6694258,86540.0,86539.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085580729,0.1155911,86536.0,86535.0,0.115592]
["bitfinex-derivatives","BTCF0:USTF0",1743085580930,0.11655111,86536.0,86535.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1743085581233,0.57295111,86536.0,86535.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1743085581431,0.57295111,86536.0,86535.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085581734,0.68410179,86536.0,86535.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085581938,0.68410179,86536.0,86533.0,0.00852316]
["bitfinex-derivatives","BTCF0:USTF0",1743085581939,0.1155938,86534.0,86533.0,0.00852316]
["bitfinex-derivatives","BTCF0:USTF0",1743085582129,0.11663381,86534.0,86533.0,0.00948316]
["bitfinex-derivatives","BTCF0:USTF0",1743085582332,0.56533381,86534.0,86533.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085582931,0.1155965,86532.0,86531.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1743085583138,0.1155965,86532.0,86531.0,0.00121342]
["bitfinex-derivatives","BTCF0:USTF0",1743085583139,0.11655651,86532.0,86531.0,0.00121342]
["bitfinex-derivatives","BTCF0:USTF0",1743085583340,0.56525651,86532.0,86531.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1743085584030,0.1156058,86525.0,86524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085584242,0.1156139,86519.0,86513.0,0.7003819]
["bitfinex-derivatives","BTCF0:USTF0",1743085584435,0.11657391,86519.0,86518.0,0.272896]
["bitfinex-derivatives","BTCF0:USTF0",1743085584642,0.57407391,86519.0,86518.0,0.272896]
["bitfinex-derivatives","BTCF0:USTF0",1743085584842,0.57407391,86519.0,86518.0,0.3885112]
["bitfinex-derivatives","BTCF0:USTF0",1743085585840,0.57407391,86519.0,86518.0,0.272896]
["bitfinex-derivatives","BTCF0:USTF0",1743085586143,0.57407391,86519.0,86518.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085586442,0.5851736,86519.0,86518.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085586940,0.6851736,86519.0,86518.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085587142,0.6851736,86519.0,86518.0,0.1165752]
["bitfinex-derivatives","BTCF0:USTF0",1743085587343,0.6861736,86519.0,86518.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743085588043,0.1156232,86512.0,86505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085588250,0.1163032,86512.0,86511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743085588435,0.1163032,86512.0,86511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085588860,0.1163032,86512.0,86500.0,0.01106053]
["bitfinex-derivatives","BTCF0:USTF0",1743085588861,0.1156246,86511.0,86503.0,0.00867419]
["bitfinex-derivatives","BTCF0:USTF0",1743085589035,0.1162646,86511.0,86507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085589235,0.5371646,86511.0,86507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085589436,0.6371646,86511.0,86507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085589844,0.6371646,86511.0,86502.0,0.1156358]
["bitfinex-derivatives","BTCF0:USTF0",1743085590146,0.6371646,86511.0,86500.0,0.01106053]
["bitfinex-derivatives","BTCF0:USTF0",1743085590147,0.1156379,86501.0,86500.0,0.01106053]
["bitfinex-derivatives","BTCF0:USTF0",1743085590342,0.1156379,86501.0,86500.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085590343,0.1163179,86501.0,86500.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085590643,0.1156513,86491.0,86490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743085590847,0.1156513,86491.0,86486.0,0.271936]
["bitfinex-derivatives","BTCF0:USTF0",1743085590848,0.1156566,86487.0,86486.0,0.271936]
["bitfinex-derivatives","BTCF0:USTF0",1743085591051,0.11653661,86487.0,86486.0,0.272536]
["bitfinex-derivatives","BTCF0:USTF0",1743085591252,0.12753366,86487.0,86486.0,0.272536]
["bitfinex-derivatives","BTCF0:USTF0",1743085592350,0.12753366,86487.0,86486.0,0.2341365]
["bitfinex-derivatives","BTCF0:USTF0",1743085592545,0.1156633,86482.0,86481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085592743,0.1156633,86482.0,86481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085592744,0.47758331,86482.0,86481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085593442,0.68938331,86482.0,86481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085593838,0.32858331,86482.0,86481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085594041,0.32858331,86482.0,86481.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1743085594449,0.32858331,86482.0,86481.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743085594645,0.42858331,86482.0,86481.0,0.3330562]
["bitfinex-derivatives","BTCF0:USTF0",1743085594841,0.42858331,86482.0,86481.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743085595547,0.42858331,86482.0,86481.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1743085597554,0.42858331,86482.0,86481.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743085597750,0.42858331,86482.0,86481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743085597954,0.42858331,86482.0,86469.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743085597955,0.0578387,86481.0,86474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085598251,0.0578448,86471.0,86467.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085598554,0.1157003,86463.0,86462.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1743085598746,0.11674031,86463.0,86462.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1743085598945,0.11674031,86463.0,86462.0,0.3198016]
["bitfinex-derivatives","BTCF0:USTF0",1743085599245,0.1276559,86463.0,86462.0,0.3198016]
["bitfinex-derivatives","BTCF0:USTF0",1743085599442,0.63764031,86463.0,86462.0,0.3198016]
["bitfinex-derivatives","BTCF0:USTF0",1743085599647,0.63764031,86463.0,86462.0,0.3258016]
["bitfinex-derivatives","BTCF0:USTF0",1743085599842,0.63764031,86463.0,86462.0,0.5333016]
["bitfinex-derivatives","BTCF0:USTF0",1743085600246,0.64848976,86463.0,86462.0,0.5333016]
["bitfinex-derivatives","BTCF0:USTF0",1743085600449,0.64848976,86463.0,86462.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743085600751,0.64848976,86463.0,86462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743085601654,0.64848976,86463.0,86462.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743085602252,0.64848976,86463.0,86462.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743085602647,0.64848976,86463.0,86462.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743085603446,0.63764031,86463.0,86462.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743085604048,0.63764031,86463.0,86462.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743085604653,0.21674031,86463.0,86462.0,0.5433816]
["bitfinex-derivatives","BTCF0:USTF0",1743085604851,0.21672871,86463.0,86462.0,0.5433816]
["bitfinex-derivatives","BTCF0:USTF0",1743085605056,0.10104001,86463.0,86462.0,0.5433816]
["bitfinex-derivatives","BTCF0:USTF0",1743085605256,0.1735245,86470.0,86469.0,0.1735197]
["bitfinex-derivatives","BTCF0:USTF0",1743085605453,0.3608,86476.0,86470.0,0.1156794]
["bitfinex-derivatives","BTCF0:USTF0",1743085605645,0.17473183,86471.0,86470.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1743085606051,0.17473183,86471.0,86470.0,0.5563194]
["bitfinex-derivatives","BTCF0:USTF0",1743085606754,0.00121343,86471.0,86470.0,0.5563194]
["bitfinex-derivatives","BTCF0:USTF0",1743085607054,0.3608,86496.0,86470.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1743085607356,0.115658,86488.0,86487.0,0.1734795]
["bitfinex-derivatives","BTCF0:USTF0",1743085607559,0.1156507,86492.0,86491.0,0.0578256]
["bitfinex-derivatives","BTCF0:USTF0",1743085607858,0.11677071,86492.0,86491.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1743085608263,0.11677071,86492.0,86491.0,0.5558513]
["bitfinex-derivatives","BTCF0:USTF0",1743085608452,0.21677071,86492.0,86491.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1743085608654,0.21677071,86492.0,86491.0,0.5558513]
["bitfinex-derivatives","BTCF0:USTF0",1743085609057,0.21677071,86492.0,86491.0,0.56702865]
["bitfinex-derivatives","BTCF0:USTF0",1743085609257,0.21677071,86492.0,86491.0,0.45237735]
["bitfinex-derivatives","BTCF0:USTF0",1743085609653,0.21677071,86492.0,86491.0,0.56802865]
["bitfinex-derivatives","BTCF0:USTF0",1743085609860,0.21677071,86492.0,86491.0,0.56702865]
["bitfinex-derivatives","BTCF0:USTF0",1743085610155,0.21677071,86492.0,86491.0,0.56802865]
["bitfinex-derivatives","BTCF0:USTF0",1743085613156,0.01092504,86519.0,86491.0,0.96317735]
["bitfinex-derivatives","BTCF0:USTF0",1743085613458,0.1035988,86520.0,86519.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1743085613651,0.1035988,86520.0,86519.0,0.5199139]
["bitfinex-derivatives","BTCF0:USTF0",1743085614064,0.1035988,86520.0,86519.0,0.5205139]
["bitfinex-derivatives","BTCF0:USTF0",1743085614261,0.1043188,86520.0,86519.0,0.5205139]
["bitfinex-derivatives","BTCF0:USTF0",1743085614658,0.1035988,86520.0,86519.0,0.5205139]
["bitfinex-derivatives","BTCF0:USTF0",1743085614956,0.1035988,86520.0,86519.0,0.5199139]
["bitfinex-derivatives","BTCF0:USTF0",1743085615363,0.1035988,86520.0,86519.0,0.53926756]
["bitfinex-derivatives","BTCF0:USTF0",1743085616160,0.1035988,86520.0,86519.0,0.66434756]
["bitfinex-derivatives","BTCF0:USTF0",1743085616161,0.1045988,86520.0,86519.0,0.66434756]
["bitfinex-derivatives","BTCF0:USTF0",1743085616366,0.1075988,86520.0,86519.0,0.66434756]
["bitfinex-derivatives","BTCF0:USTF0",1743085616866,0.004,86520.0,86519.0,0.66434756]
["bitfinex-derivatives","BTCF0:USTF0",1743085617167,0.003,86520.0,86519.0,0.66434756]
["bitfinex-derivatives","BTCF0:USTF0",1743085618454,0.008,86520.0,86519.0,0.66434756]
["bitfinex-derivatives","BTCF0:USTF0",1743085619261,0.008,86520.0,86519.0,0.66502756]
["bitfinex-derivatives","BTCF0:USTF0",1743085620368,0.008,86520.0,86519.0,0.66494756]
["bitfinex-derivatives","BTCF0:USTF0",1743085620766,0.10872,86520.0,86519.0,0.66494756]
["bitfinex-derivatives","BTCF0:USTF0",1743085622166,0.10572,86520.0,86519.0,0.66494756]
["bitfinex-derivatives","BTCF0:USTF0",1743085622363,0.3942,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743085622567,0.5097885,86538.0,86537.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743085622762,0.5104685,86538.0,86537.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743085622964,0.5104685,86538.0,86537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085623359,0.6104685,86538.0,86537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085623759,0.6164685,86538.0,86537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085623958,0.6164685,86538.0,86537.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1743085625875,0.6164685,86538.0,86537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085626075,0.1155938,86534.0,86533.0,0.3663867]
["bitfinex-derivatives","BTCF0:USTF0",1743085626272,0.1162738,86534.0,86533.0,0.3670667]
["bitfinex-derivatives","BTCF0:USTF0",1743085626472,0.1162738,86534.0,86533.0,0.37834503]
["bitfinex-derivatives","BTCF0:USTF0",1743085627475,0.1162738,86534.0,86533.0,0.2514769]
["bitfinex-derivatives","BTCF0:USTF0",1743085627678,0.1162738,86534.0,86533.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1743085627880,0.2162738,86534.0,86533.0,0.3092752]
["bitfinex-derivatives","BTCF0:USTF0",1743085628577,0.2182738,86534.0,86533.0,0.3092752]
["bitfinex-derivatives","BTCF0:USTF0",1743085628977,0.6135738,86534.0,86533.0,0.3092752]
["bitfinex-derivatives","BTCF0:USTF0",1743085629181,0.6145738,86534.0,86533.0,0.3092752]
["bitfinex-derivatives","BTCF0:USTF0",1743085629968,0.6145738,86534.0,86533.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1743085630373,0.6145738,86534.0,86533.0,0.3092752]
["bitfinex-derivatives","BTCF0:USTF0",1743085630970,0.6145738,86534.0,86533.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1743085631171,0.6145738,86534.0,86533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085631364,0.1155952,86533.0,86532.0,0.1155962]
["bitfinex-derivatives","BTCF0:USTF0",1743085631570,0.1162752,86533.0,86532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085631770,0.8584752,86533.0,86532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085631970,0.1155992,86530.0,86529.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1743085632171,0.1162792,86530.0,86529.0,0.00085342]
["bitfinex-derivatives","BTCF0:USTF0",1743085632481,0.5160792,86530.0,86529.0,0.00085342]
["bitfinex-derivatives","BTCF0:USTF0",1743085633181,0.6160792,86530.0,86529.0,0.11645392]
["bitfinex-derivatives","BTCF0:USTF0",1743085633379,0.6170792,86530.0,86529.0,0.11645392]
["bitfinex-derivatives","BTCF0:USTF0",1743085635080,0.6190792,86530.0,86529.0,0.11645392]
["bitfinex-derivatives","BTCF0:USTF0",1743085635778,0.6190792,86530.0,86529.0,0.31255392]
["bitfinex-derivatives","BTCF0:USTF0",1743085635978,0.6190792,86530.0,86529.0,0.51625392]
["bitfinex-derivatives","BTCF0:USTF0",1743085636283,0.6190792,86530.0,86529.0,0.40065342]
["bitfinex-derivatives","BTCF0:USTF0",1743085636881,0.6190792,86530.0,86529.0,0.51625392]
["bitfinex-derivatives","BTCF0:USTF0",1743085637069,0.50348,86530.0,86529.0,0.51625392]
["bitfinex-derivatives","BTCF0:USTF0",1743085637277,0.04281821,86530.0,86529.0,0.51625392]
["bitfinex-derivatives","BTCF0:USTF0",1743085637583,0.04349821,86530.0,86529.0,0.51625392]
["bitfinex-derivatives","BTCF0:USTF0",1743085637782,0.003,86530.0,86529.0,0.51625392]
["bitfinex-derivatives","BTCF0:USTF0",1743085638583,0.001,86530.0,86529.0,0.51625392]
["bitfinex-derivatives","BTCF0:USTF0",1743085638785,0.003,86530.0,86529.0,0.64113392]
["bitfinex-derivatives","BTCF0:USTF0",1743085639175,0.002,86530.0,86529.0,0.64113392]
["bitfinex-derivatives","BTCF0:USTF0",1743085639377,0.003,86530.0,86529.0,0.64113392]
["bitfinex-derivatives","BTCF0:USTF0",1743085640975,0.21027342,86546.0,86529.0,0.64113392]
["bitfinex-derivatives","BTCF0:USTF0",1743085640976,0.00017342,86546.0,86545.0,0.1155791]
["bitfinex-derivatives","BTCF0:USTF0",1743085641175,0.00085342,86546.0,86545.0,1.8781791]
["bitfinex-derivatives","BTCF0:USTF0",1743085641381,0.1943,86563.0,86546.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1743085641575,0.1943,86563.0,86546.0,0.1164578]
["bitfinex-derivatives","BTCF0:USTF0",1743085641777,0.06313346,86547.0,86546.0,0.5081578]
["bitfinex-derivatives","BTCF0:USTF0",1743085642085,0.06313346,86554.0,86553.0,0.1155684]
["bitfinex-derivatives","BTCF0:USTF0",1743085642283,0.13808163,86558.0,86557.0,0.1155631]
["bitfinex-derivatives","BTCF0:USTF0",1743085642476,0.04100477,86558.0,86557.0,0.6023631]
["bitfinex-derivatives","BTCF0:USTF0",1743085642678,0.03984477,86558.0,86557.0,0.7523631]
["bitfinex-derivatives","BTCF0:USTF0",1743085642888,0.1720633,86562.0,86561.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743085643076,0.1727433,86562.0,86561.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1743085643278,0.13229283,86562.0,86561.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1743085643673,0.13229283,86562.0,86561.0,0.2416378]
["bitfinex-derivatives","BTCF0:USTF0",1743085645991,0.13229283,86562.0,86561.0,0.4514378]
["bitfinex-derivatives","BTCF0:USTF0",1743085646181,0.00079476,86562.0,86561.0,0.4514378]
["bitfinex-derivatives","BTCF0:USTF0",1743085647284,6e-08,86562.0,86561.0,0.6014378]
["bitfinex-derivatives","BTCF0:USTF0",1743085647595,0.1155298,86586.0,86585.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1743085647783,0.1166898,86586.0,86585.0,0.241482]
["bitfinex-derivatives","BTCF0:USTF0",1743085648492,0.1166898,86586.0,86585.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1743085648895,0.2166898,86586.0,86585.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1743085649098,0.6043898,86586.0,86585.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1743085649392,0.6043898,86586.0,86585.0,0.13445007]
["bitfinex-derivatives","BTCF0:USTF0",1743085650984,0.6043898,86586.0,86585.0,0.24997577]
["bitfinex-derivatives","BTCF0:USTF0",1743085651582,0.48886,86586.0,86585.0,0.24997577]
["bitfinex-derivatives","BTCF0:USTF0",1743085652288,0.29676,86586.0,86585.0,0.24997577]
["bitfinex-derivatives","BTCF0:USTF0",1743085653097,0.4122844,86586.0,86585.0,0.24997577]
["bitfinex-derivatives","BTCF0:USTF0",1743085654087,0.3122844,86586.0,86585.0,0.24997577]
["bitfinex-derivatives","BTCF0:USTF0",1743085654902,0.3122844,86586.0,86585.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085655085,0.3122844,86586.0,86582.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1743085655086,0.1155284,86583.0,86582.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1743085655398,0.1166884,86583.0,86582.0,0.1166891]
["bitfinex-derivatives","BTCF0:USTF0",1743085656294,0.1166884,86583.0,86582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085656596,0.5106884,86583.0,86582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085656896,0.6106884,86583.0,86582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085658000,0.6106884,86583.0,86582.0,0.1166897]
["bitfinex-derivatives","BTCF0:USTF0",1743085658195,0.6106884,86583.0,86582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743085662094,0.6106884,86583.0,86579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085662294,0.1155417,86573.0,86572.0,0.00876845]
["bitfinex-derivatives","BTCF0:USTF0",1743085662595,0.1155417,86573.0,86568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085662596,0.1155471,86569.0,86568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085662796,0.1155471,86569.0,86559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085662797,0.1155591,86560.0,86559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085662997,0.1155591,86560.0,86559.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743085663312,0.11651911,86560.0,86559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085663506,0.11659911,86560.0,86559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085663702,0.60509911,86560.0,86559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085664712,0.1155698,86552.0,86551.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085664903,0.11676981,86552.0,86551.0,0.00081332]
["bitfinex-derivatives","BTCF0:USTF0",1743085665615,0.50726981,86552.0,86551.0,0.00081332]
["bitfinex-derivatives","BTCF0:USTF0",1743085666310,0.51829397,86552.0,86551.0,0.00081332]
["bitfinex-derivatives","BTCF0:USTF0",1743085666506,0.51829397,86552.0,86546.0,0.0577887]
["bitfinex-derivatives","BTCF0:USTF0",1743085666507,0.1155765,86547.0,86546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085666707,0.0577905,86544.0,86538.0,0.00173324]
["bitfinex-derivatives","BTCF0:USTF0",1743085666908,0.1156032,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085667112,0.11716321,86527.0,86526.0,0.4764045]
["bitfinex-derivatives","BTCF0:USTF0",1743085667315,0.1171232,86527.0,86526.0,0.4764045]
["bitfinex-derivatives","BTCF0:USTF0",1743085667914,0.2171232,86527.0,86526.0,0.4764045]
["bitfinex-derivatives","BTCF0:USTF0",1743085669509,0.2171232,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085672318,0.1156099,86522.0,86521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085672521,0.11716991,86522.0,86521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085673212,0.31576991,86522.0,86521.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1743085673417,0.31576991,86522.0,86521.0,0.21701777]
["bitfinex-derivatives","BTCF0:USTF0",1743085673618,0.31576991,86522.0,86521.0,0.33262897]
["bitfinex-derivatives","BTCF0:USTF0",1743085673815,0.41576991,86522.0,86521.0,0.52472897]
["bitfinex-derivatives","BTCF0:USTF0",1743085674013,0.10156001,86522.0,86521.0,0.53437598]
["bitfinex-derivatives","BTCF0:USTF0",1743085674210,0.21716991,86522.0,86521.0,0.53437598]
["bitfinex-derivatives","BTCF0:USTF0",1743085675415,0.29816001,86522.0,86521.0,0.53537598]
["bitfinex-derivatives","BTCF0:USTF0",1743085675605,0.41376991,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085675811,0.10156001,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085676016,0.1,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085676313,0.2156099,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085676517,0.10152,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085677119,0.1,86522.0,86521.0,0.53537598]
["bitfinex-derivatives","BTCF0:USTF0",1743085677320,0.1,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085677620,0.2156099,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085677821,0.21716991,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085678021,0.10156001,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085678813,0.1,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085679017,0.1,86522.0,86521.0,0.53537598]
["bitfinex-derivatives","BTCF0:USTF0",1743085679213,0.1,86522.0,86521.0,0.53737598]
["bitfinex-derivatives","BTCF0:USTF0",1743085679414,0.1,86522.0,86521.0,0.89817598]
["bitfinex-derivatives","BTCF0:USTF0",1743085679721,0.09437336,86522.0,86521.0,0.89917598]
["bitfinex-derivatives","BTCF0:USTF0",1743085680323,0.09437336,86522.0,86521.0,0.89817598]
["bitfinex-derivatives","BTCF0:USTF0",1743085680522,0.05391032,86522.0,86521.0,0.89817598]
["bitfinex-derivatives","BTCF0:USTF0",1743085681020,0.05391032,86522.0,86521.0,0.90117598]
["bitfinex-derivatives","BTCF0:USTF0",1743085681223,0.1155899,86537.0,86534.0,0.1155938]
["bitfinex-derivatives","BTCF0:USTF0",1743085681425,0.00173333,86535.0,86534.0,1.1771338]
["bitfinex-derivatives","BTCF0:USTF0",1743085681629,0.00017332,86535.0,86534.0,1.1771338]
["bitfinex-derivatives","BTCF0:USTF0",1743085682125,0.11576582,86535.0,86534.0,1.1771338]
["bitfinex-derivatives","BTCF0:USTF0",1743085682724,0.00017332,86535.0,86534.0,1.1811338]
["bitfinex-derivatives","BTCF0:USTF0",1743085683321,0.11576582,86535.0,86534.0,1.1811338]
["bitfinex-derivatives","BTCF0:USTF0",1743085683515,0.00017332,86535.0,86534.0,1.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1743085684130,0.00177332,86535.0,86534.0,1.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1743085684320,0.00177332,86535.0,86534.0,1.1791338]
["bitfinex-derivatives","BTCF0:USTF0",1743085684629,0.10177332,86535.0,86534.0,1.1811338]
["bitfinex-derivatives","BTCF0:USTF0",1743085684823,0.10017332,86535.0,86534.0,1.1811338]
["bitfinex-derivatives","BTCF0:USTF0",1743085685124,0.10169332,86535.0,86534.0,1.1811338]
["bitfinex-derivatives","BTCF0:USTF0",1743085685722,0.21728582,86535.0,86534.0,1.1791338]
["bitfinex-derivatives","BTCF0:USTF0",1743085685921,0.21728582,86535.0,86534.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1743085686117,0.59768582,86535.0,86534.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1743085686316,0.59768582,86535.0,86534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743085686516,0.59768582,86535.0,86534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743085687622,0.59768582,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085687823,0.59768582,86535.0,86534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743085688532,0.59768582,86535.0,86534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743085690123,0.59768582,86535.0,86534.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1743085690725,0.59768582,86535.0,86534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743085692432,0.59768582,86535.0,86534.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1743085692832,0.59768582,86535.0,86534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743085694629,0.59768582,86535.0,86534.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1743085694831,0.10169332,86535.0,86534.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1743085695138,0.21576582,86535.0,86534.0,0.25445551]
["bitfinex-derivatives","BTCF0:USTF0",1743085695327,0.21576582,86535.0,86534.0,0.64265551]
["bitfinex-derivatives","BTCF0:USTF0",1743085695631,0.11576582,86535.0,86534.0,0.64265551]
["bitfinex-derivatives","BTCF0:USTF0",1743085696625,0.11576582,86535.0,86534.0,0.64365551]
["bitfinex-derivatives","BTCF0:USTF0",1743085696827,0.30798582,86535.0,86534.0,0.64365551]
["bitfinex-derivatives","BTCF0:USTF0",1743085697031,0.30798582,86535.0,86534.0,0.64565551]
["bitfinex-derivatives","BTCF0:USTF0",1743085697227,0.30798582,86535.0,86534.0,0.53006171]
["bitfinex-derivatives","BTCF0:USTF0",1743085697431,0.40798582,86535.0,86534.0,0.64565551]
["bitfinex-derivatives","BTCF0:USTF0",1743085697730,0.59868582,86535.0,86534.0,0.63965551]
["bitfinex-derivatives","BTCF0:USTF0",1743085697926,0.59868582,86535.0,86534.0,0.64365551]
["bitfinex-derivatives","BTCF0:USTF0",1743085699335,0.48309332,86535.0,86534.0,0.64365551]
["bitfinex-derivatives","BTCF0:USTF0",1743085699538,0.29239332,86535.0,86534.0,0.64365551]
["bitfinex-derivatives","BTCF0:USTF0",1743085699743,0.10017332,86535.0,86534.0,0.64365551]
["bitfinex-derivatives","BTCF0:USTF0",1743085700624,0.10017332,86535.0,86534.0,0.64165551]
["bitfinex-derivatives","BTCF0:USTF0",1743085700827,0.00017332,86535.0,86534.0,0.64465551]
["bitfinex-derivatives","BTCF0:USTF0",1743085701225,0.00017332,86535.0,86534.0,0.64165551]
["bitfinex-derivatives","BTCF0:USTF0",1743085701520,0.00017332,86535.0,86534.0,0.64565551]
["bitfinex-derivatives","BTCF0:USTF0",1743085701725,0.00017332,86535.0,86534.0,0.64765551]
["bitfinex-derivatives","BTCF0:USTF0",1743085702727,0.00017332,86535.0,86534.0,1.56305551]
["bitfinex-derivatives","BTCF0:USTF0",1743085704132,0.20660854,86560.0,86554.0,0.1155671]
["bitfinex-derivatives","BTCF0:USTF0",1743085704338,0.17359236,86555.0,86554.0,0.9616871]
["bitfinex-derivatives","BTCF0:USTF0",1743085704531,0.28915816,86555.0,86554.0,1.3290871]
["bitfinex-derivatives","BTCF0:USTF0",1743085704934,0.17359236,86555.0,86554.0,1.3290871]
["bitfinex-derivatives","BTCF0:USTF0",1743085705731,0.46359236,86555.0,86554.0,1.3290871]
["bitfinex-derivatives","BTCF0:USTF0",1743085706131,0.57915816,86555.0,86554.0,1.3290871]
["bitfinex-derivatives","BTCF0:USTF0",1743085706326,0.65369236,86555.0,86554.0,1.3290871]
["bitfinex-derivatives","BTCF0:USTF0",1743085706736,0.65369236,86555.0,86554.0,1.34002883]
["bitfinex-derivatives","BTCF0:USTF0",1743085706937,0.4817,86555.0,86554.0,1.34002883]
["bitfinex-derivatives","BTCF0:USTF0",1743085707941,0.2917,86555.0,86554.0,1.34002883]
["bitfinex-derivatives","BTCF0:USTF0",1743085708240,0.2901,86555.0,86554.0,1.34002883]
["bitfinex-derivatives","BTCF0:USTF0",1743085708643,0.1,86555.0,86554.0,1.34002883]
["bitfinex-derivatives","BTCF0:USTF0",1743085709035,0.3717,86562.0,86561.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743085709234,0.3717,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085709235,0.48881641,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085710343,0.58881641,86562.0,86561.0,0.4763578]
["bitfinex-derivatives","BTCF0:USTF0",1743085711645,0.58881641,86562.0,86561.0,0.6567578]
["bitfinex-derivatives","BTCF0:USTF0",1743085712053,0.58881641,86562.0,86561.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1743085712344,0.58881641,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085712851,0.58881641,86562.0,86561.0,0.4763578]
["bitfinex-derivatives","BTCF0:USTF0",1743085713147,0.58881641,86562.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085713148,0.0577789,86561.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085713348,0.1155658,86555.0,86554.0,0.48730673]
["bitfinex-derivatives","BTCF0:USTF0",1743085713552,0.1170858,86555.0,86554.0,0.48730673]
["bitfinex-derivatives","BTCF0:USTF0",1743085713746,0.1155725,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085713938,0.1155725,86550.0,86534.0,0.9731967]
["bitfinex-derivatives","BTCF0:USTF0",1743085713939,0.1155765,86547.0,86542.0,0.38634716]
["bitfinex-derivatives","BTCF0:USTF0",1743085714138,0.1155765,86547.0,86546.0,0.31985552]
["bitfinex-derivatives","BTCF0:USTF0",1743085714334,0.4818765,86547.0,86546.0,0.31985552]
["bitfinex-derivatives","BTCF0:USTF0",1743085714534,0.4818765,86547.0,86546.0,0.3308584]
["bitfinex-derivatives","BTCF0:USTF0",1743085714838,0.4833965,86547.0,86546.0,0.3308584]
["bitfinex-derivatives","BTCF0:USTF0",1743085715247,0.4833965,86547.0,86546.0,0.5218584]
["bitfinex-derivatives","BTCF0:USTF0",1743085715544,0.4833965,86547.0,86546.0,0.317754]
["bitfinex-derivatives","BTCF0:USTF0",1743085715747,0.5833965,86547.0,86546.0,0.317754]
["bitfinex-derivatives","BTCF0:USTF0",1743085716043,0.5833965,86547.0,86546.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1743085716237,0.5833965,86547.0,86546.0,0.11775112]
["bitfinex-derivatives","BTCF0:USTF0",1743085716635,0.5833965,86547.0,86546.0,0.00217332]
["bitfinex-derivatives","BTCF0:USTF0",1743085716835,0.1155805,86544.0,86543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085717144,0.1171005,86544.0,86543.0,0.1156618]
["bitfinex-derivatives","BTCF0:USTF0",1743085717340,0.4888005,86544.0,86543.0,0.1155818]
["bitfinex-derivatives","BTCF0:USTF0",1743085717539,0.4888005,86544.0,86543.0,0.4863818]
["bitfinex-derivatives","BTCF0:USTF0",1743085717937,0.17872,86544.0,86543.0,0.4863818]
["bitfinex-derivatives","BTCF0:USTF0",1743085718137,0.057782,86557.0,86543.0,0.4863818]
["bitfinex-derivatives","BTCF0:USTF0",1743085718138,0.13843079,86563.0,86560.0,0.1733353]
["bitfinex-derivatives","BTCF0:USTF0",1743085718347,0.1933,86562.0,86561.0,0.5518367]
["bitfinex-derivatives","BTCF0:USTF0",1743085718552,0.1933,86562.0,86561.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743085718553,0.3103764,86562.0,86561.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743085718849,0.5048764,86562.0,86561.0,0.19962529]
["bitfinex-derivatives","BTCF0:USTF0",1743085719244,0.6048764,86562.0,86561.0,0.19962529]
["bitfinex-derivatives","BTCF0:USTF0",1743085719447,0.6048764,86562.0,86561.0,0.31518309]
["bitfinex-derivatives","BTCF0:USTF0",1743085719648,0.06183387,86563.0,86562.0,0.1155564]
["bitfinex-derivatives","BTCF0:USTF0",1743085719849,0.20660854,86577.0,86576.0,0.1155377]
["bitfinex-derivatives","BTCF0:USTF0",1743085720052,0.20660854,86577.0,86576.0,0.6007377]
["bitfinex-derivatives","BTCF0:USTF0",1743085720346,0.20736854,86577.0,86576.0,0.6013777]
["bitfinex-derivatives","BTCF0:USTF0",1743085720552,0.20660854,86577.0,86576.0,0.6013777]
["bitfinex-derivatives","BTCF0:USTF0",1743085720746,0.05793622,86585.0,86577.0,0.0577676]
["bitfinex-derivatives","BTCF0:USTF0",1743085720952,0.00097332,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1743085721153,0.00097332,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743085721348,0.00017332,86585.0,86584.0,0.5009271]
["bitfinex-derivatives","BTCF0:USTF0",1743085721745,0.00089332,86585.0,86584.0,0.5009271]
["bitfinex-derivatives","BTCF0:USTF0",1743085721946,0.00017332,86585.0,86584.0,0.5009271]
["bitfinex-derivatives","BTCF0:USTF0",1743085722146,0.1789,86598.0,86584.0,0.5009271]
["bitfinex-derivatives","BTCF0:USTF0",1743085722452,0.00072,86598.0,86597.0,0.4763097]
["bitfinex-derivatives","BTCF0:USTF0",1743085722651,0.00072,86598.0,86597.0,0.4769097]
["bitfinex-derivatives","BTCF0:USTF0",1743085723041,0.2162284,86598.0,86597.0,0.6711097]
["bitfinex-derivatives","BTCF0:USTF0",1743085723248,0.3951284,86598.0,86597.0,0.6711097]
["bitfinex-derivatives","BTCF0:USTF0",1743085723556,0.27962,86598.0,86597.0,0.68228538]
["bitfinex-derivatives","BTCF0:USTF0",1743085726656,0.27962,86598.0,86597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085726657,0.3951284,86598.0,86597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085727062,0.27962,86598.0,86597.0,0.1161097]
["bitfinex-derivatives","BTCF0:USTF0",1743085728058,0.27962,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085730762,0.3951284,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085731559,0.3951284,86598.0,86597.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1743085731762,0.3951284,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085732555,0.27962,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085732753,0.10072,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085732955,0.1,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085733260,0.2155084,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085733562,0.2155084,86598.0,86597.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1743085733563,0.1162284,86598.0,86597.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1743085733766,0.00072,86598.0,86597.0,0.2946097]
["bitfinex-derivatives","BTCF0:USTF0",1743085733957,0.3045074,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1743085734156,0.3052274,86599.0,86598.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1743085734355,0.18972,86599.0,86598.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1743085734552,0.3052271,86599.0,86598.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085734756,0.3052271,86599.0,86598.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1743085735563,0.4052271,86599.0,86598.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1743085735865,0.29948271,86599.0,86598.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1743085736056,0.41498981,86599.0,86598.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1743085736256,0.41498981,86599.0,86598.0,0.2932084]
["bitfinex-derivatives","BTCF0:USTF0",1743085737059,0.41498981,86599.0,86598.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085737060,0.43102353,86599.0,86598.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085737261,0.1155177,86591.0,86590.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085737461,0.14203413,86591.0,86590.0,0.11629232]
["bitfinex-derivatives","BTCF0:USTF0",1743085737660,0.33678421,86591.0,86590.0,0.11629232]
["bitfinex-derivatives","BTCF0:USTF0",1743085737861,0.32151049,86591.0,86590.0,0.48049232]
["bitfinex-derivatives","BTCF0:USTF0",1743085738063,0.42151049,86591.0,86590.0,0.48049232]
["bitfinex-derivatives","BTCF0:USTF0",1743085738457,0.42151049,86591.0,86590.0,0.49158269]
["bitfinex-derivatives","BTCF0:USTF0",1743085738757,0.42151049,86591.0,86590.0,0.48049232]
["bitfinex-derivatives","BTCF0:USTF0",1743085738953,0.43753853,86591.0,86590.0,0.29339232]
["bitfinex-derivatives","BTCF0:USTF0",1743085739565,0.43753853,86591.0,86590.0,0.17787322]
["bitfinex-derivatives","BTCF0:USTF0",1743085739759,0.43753853,86591.0,86590.0,0.00077322]
["bitfinex-derivatives","BTCF0:USTF0",1743085739957,0.43753853,86591.0,86590.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085739958,0.60983853,86591.0,86590.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085740566,0.1732951,86582.0,86581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085740868,0.1732951,86582.0,86581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085740869,0.20059673,86582.0,86581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743085741070,0.0577659,86581.0,86579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085741271,0.14207403,86580.0,86579.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743085741568,0.14940411,86580.0,86579.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743085741772,0.51170411,86580.0,86579.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743085742081,0.51170411,86580.0,86571.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085742082,0.1155431,86572.0,86571.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085742364,0.15412535,86572.0,86571.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085742570,0.51642535,86572.0,86571.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085742768,0.51642535,86572.0,86556.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1743085742769,0.1155618,86558.0,86556.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1743085742965,0.14302343,86558.0,86557.0,0.42869717]
["bitfinex-derivatives","BTCF0:USTF0",1743085743162,0.14306344,86558.0,86557.0,0.7784012]
["bitfinex-derivatives","BTCF0:USTF0",1743085743366,0.02754163,86558.0,86557.0,0.7784012]
["bitfinex-derivatives","BTCF0:USTF0",1743085743575,0.02754163,86558.0,86557.0,0.78977841]
["bitfinex-derivatives","BTCF0:USTF0",1743085743763,0.31167012,86558.0,86557.0,0.78977841]
["bitfinex-derivatives","BTCF0:USTF0",1743085744468,0.00017322,86566.0,86565.0,0.1155524]
["bitfinex-derivatives","BTCF0:USTF0",1743085744670,0.01792399,86611.0,86575.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1743085744866,0.3608,86619.0,86575.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1743085744867,0.1155097,86597.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085745067,0.13216145,86597.0,86596.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1743085745265,0.13280145,86597.0,86596.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743085745566,0.13280145,86597.0,86595.0,0.01114965]
["bitfinex-derivatives","BTCF0:USTF0",1743085745567,0.1155111,86596.0,86595.0,0.01114965]
["bitfinex-derivatives","BTCF0:USTF0",1743085745767,0.0577565,86595.0,86589.0,0.1732786]
["bitfinex-derivatives","BTCF0:USTF0",1743085745971,0.1155204,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085746171,0.13217215,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085746369,0.13881191,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085746962,0.15691644,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085747171,0.15691644,86589.0,86588.0,0.11569492]
["bitfinex-derivatives","BTCF0:USTF0",1743085747670,0.14969489,86589.0,86588.0,0.11569492]
["bitfinex-derivatives","BTCF0:USTF0",1743085747972,0.14969489,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085748275,0.23881191,86589.0,86588.0,0.11569492]
["bitfinex-derivatives","BTCF0:USTF0",1743085748768,0.41541191,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085748970,0.58661191,86589.0,86588.0,0.11569492]
["bitfinex-derivatives","BTCF0:USTF0",1743085749770,0.12329151,86589.0,86588.0,0.11569492]
["bitfinex-derivatives","BTCF0:USTF0",1743085749970,0.11567197,86605.0,86604.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743085750170,0.12289137,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085750372,0.12361137,86605.0,86604.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743085750565,0.12361137,86605.0,86604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085750761,0.12361137,86605.0,86595.0,0.65797277]
["bitfinex-derivatives","BTCF0:USTF0",1743085750762,0.0577541,86599.0,86595.0,0.65797277]
["bitfinex-derivatives","BTCF0:USTF0",1743085750967,0.1155111,86596.0,86595.0,0.64984377]
["bitfinex-derivatives","BTCF0:USTF0",1743085751169,0.1161911,86596.0,86595.0,0.00937168]
["bitfinex-derivatives","BTCF0:USTF0",1743085751469,0.12745867,86596.0,86595.0,0.00877168]
["bitfinex-derivatives","BTCF0:USTF0",1743085751670,0.1155124,86595.0,86594.0,0.1155131]
["bitfinex-derivatives","BTCF0:USTF0",1743085751865,0.3060524,86595.0,86594.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1743085752272,0.31731997,86595.0,86594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085752977,0.41731997,86595.0,86594.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1743085753476,0.41731997,86595.0,86594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085753672,0.4060524,86595.0,86594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085754472,0.1155204,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085754675,0.1162404,86589.0,86588.0,0.00081322]
["bitfinex-derivatives","BTCF0:USTF0",1743085755281,0.4791404,86589.0,86588.0,0.00081322]
["bitfinex-derivatives","BTCF0:USTF0",1743085755576,0.4791404,86589.0,86588.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1743085756267,0.1155337,86579.0,86578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085756473,0.1155337,86579.0,86578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085756669,0.1161737,86579.0,86578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085757275,0.1161737,86579.0,86578.0,0.4769351]
["bitfinex-derivatives","BTCF0:USTF0",1743085757477,0.1161737,86579.0,86578.0,0.6595351]
["bitfinex-derivatives","BTCF0:USTF0",1743085757877,0.2161737,86579.0,86578.0,0.6595351]
["bitfinex-derivatives","BTCF0:USTF0",1743085758073,0.2155337,86579.0,86578.0,0.8376351]
["bitfinex-derivatives","BTCF0:USTF0",1743085758269,0.1,86579.0,86578.0,0.8376351]
["bitfinex-derivatives","BTCF0:USTF0",1743085758568,0.00017322,86587.0,86586.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1743085758772,0.00017322,86587.0,86586.0,0.6011644]
["bitfinex-derivatives","BTCF0:USTF0",1743085758977,0.00017322,86587.0,86586.0,0.4769644]
["bitfinex-derivatives","BTCF0:USTF0",1743085759172,0.00017322,86587.0,86586.0,0.6011644]
["bitfinex-derivatives","BTCF0:USTF0",1743085760274,0.00017322,86587.0,86586.0,0.7794644]
["bitfinex-derivatives","BTCF0:USTF0",1743085760469,0.11569632,86587.0,86586.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1743085760673,0.11569632,86587.0,86586.0,0.7794644]
["bitfinex-derivatives","BTCF0:USTF0",1743085760879,0.11633632,86587.0,86586.0,0.7794644]
["bitfinex-derivatives","BTCF0:USTF0",1743085761181,0.11633632,86587.0,86586.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1743085761380,0.57633632,86587.0,86586.0,0.6552644]
["bitfinex-derivatives","BTCF0:USTF0",1743085761572,0.21633632,86587.0,86586.0,0.6552644]
["bitfinex-derivatives","BTCF0:USTF0",1743085761778,0.21633632,86587.0,86586.0,0.8311644]
["bitfinex-derivatives","BTCF0:USTF0",1743085762081,0.10081322,86587.0,86586.0,0.8311644]
["bitfinex-derivatives","BTCF0:USTF0",1743085762282,0.21569632,86587.0,86586.0,0.8311644]
["bitfinex-derivatives","BTCF0:USTF0",1743085763280,0.11569632,86587.0,86586.0,0.8311644]
["bitfinex-derivatives","BTCF0:USTF0",1743085763478,0.00017322,86587.0,86586.0,0.8311644]
["bitfinex-derivatives","BTCF0:USTF0",1743085766581,0.10353571,86606.0,86605.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1743085766781,0.10353571,86606.0,86605.0,0.6010591]
["bitfinex-derivatives","BTCF0:USTF0",1743085766974,0.10353571,86606.0,86605.0,1.1393591]
["bitfinex-derivatives","BTCF0:USTF0",1743085767577,0.10353571,86606.0,86605.0,1.15067296]
["bitfinex-derivatives","BTCF0:USTF0",1743085769873,0.1154919,86611.0,86608.0,0.0577472]
["bitfinex-derivatives","BTCF0:USTF0",1743085770085,0.4796711,86611.0,86610.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1743085770271,0.4796711,86611.0,86610.0,0.1161711]
["bitfinex-derivatives","BTCF0:USTF0",1743085770479,0.4796711,86611.0,86610.0,0.4780711]
["bitfinex-derivatives","BTCF0:USTF0",1743085770986,0.5796711,86611.0,86610.0,0.4780711]
["bitfinex-derivatives","BTCF0:USTF0",1743085771285,0.46418,86611.0,86610.0,0.4780711]
["bitfinex-derivatives","BTCF0:USTF0",1743085771684,0.10068,86611.0,86610.0,0.4780711]
["bitfinex-derivatives","BTCF0:USTF0",1743085771979,0.1,86611.0,86610.0,0.4780711]
["bitfinex-derivatives","BTCF0:USTF0",1743085772287,0.00017287,86614.0,86613.0,0.1154884]
["bitfinex-derivatives","BTCF0:USTF0",1743085772585,0.00081287,86614.0,86613.0,0.4768884]
["bitfinex-derivatives","BTCF0:USTF0",1743085772786,0.00017287,86614.0,86613.0,0.4768884]
["bitfinex-derivatives","BTCF0:USTF0",1743085772989,0.00089287,86614.0,86613.0,0.4768884]
["bitfinex-derivatives","BTCF0:USTF0",1743085773886,0.00089287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085775385,0.11637997,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085775587,0.00089287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085776486,0.11637997,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085777982,0.47517997,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085778183,0.00089287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085778382,0.00017287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085778774,0.00081287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085779081,0.00017287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085780390,0.00089287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085781177,0.11637997,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085782193,0.00089287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085782993,0.00017287,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085784084,7e-08,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085784792,7e-08,86614.0,86613.0,0.9979884]
["bitfinex-derivatives","BTCF0:USTF0",1743085785184,7e-08,86614.0,86613.0,0.8479884]
["bitfinex-derivatives","BTCF0:USTF0",1743085786281,0.10353571,86639.0,86638.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1743085786589,0.10417571,86639.0,86638.0,0.4768551]
["bitfinex-derivatives","BTCF0:USTF0",1743085786784,0.21962941,86639.0,86638.0,0.4768551]
["bitfinex-derivatives","BTCF0:USTF0",1743085786984,0.21962941,86639.0,86638.0,0.85543281]
["bitfinex-derivatives","BTCF0:USTF0",1743085787188,0.39352941,86639.0,86638.0,0.85543281]
["bitfinex-derivatives","BTCF0:USTF0",1743085787495,0.57702941,86639.0,86638.0,0.85543281]
["bitfinex-derivatives","BTCF0:USTF0",1743085788089,0.46157571,86639.0,86638.0,0.85543281]
["bitfinex-derivatives","BTCF0:USTF0",1743085789093,0.46157571,86639.0,86638.0,0.97951281]
["bitfinex-derivatives","BTCF0:USTF0",1743085790082,0.46157571,86639.0,86638.0,0.85543281]
["bitfinex-derivatives","BTCF0:USTF0",1743085790396,0.46157571,86639.0,86638.0,0.97951281]
["bitfinex-derivatives","BTCF0:USTF0",1743085791090,0.35804,86639.0,86638.0,0.97951281]
["bitfinex-derivatives","BTCF0:USTF0",1743085791488,0.35804,86639.0,86638.0,0.98818642]
["bitfinex-derivatives","BTCF0:USTF0",1743085791685,0.00064,86639.0,86638.0,0.98818642]
["bitfinex-derivatives","BTCF0:USTF0",1743085791890,0.3604,86644.0,86643.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1743085792193,0.36104,86644.0,86643.0,0.1160884]
["bitfinex-derivatives","BTCF0:USTF0",1743085794488,0.36104,86644.0,86643.0,0.2401284]
["bitfinex-derivatives","BTCF0:USTF0",1743085795092,0.00064,86644.0,86643.0,0.2401284]
["bitfinex-derivatives","BTCF0:USTF0",1743085795294,0.0675987,86645.0,86644.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1743085795491,0.0682387,86645.0,86644.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1743085798390,0.0682387,86645.0,86644.0,0.2400871]
["bitfinex-derivatives","BTCF0:USTF0",1743085800990,8e-05,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1743085801192,0.3395,86669.0,86663.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743085801392,0.00072,86664.0,86663.0,0.6009418]
["bitfinex-derivatives","BTCF0:USTF0",1743085802588,0.00072,86664.0,86663.0,0.61201664]
["bitfinex-derivatives","BTCF0:USTF0",1743085803591,0.10353571,86668.0,86667.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1743085803800,0.10425571,86668.0,86667.0,1.3911364]
["bitfinex-derivatives","BTCF0:USTF0",1743085803996,0.10353571,86668.0,86667.0,1.5509364]
["bitfinex-derivatives","BTCF0:USTF0",1743085804997,0.10425571,86668.0,86667.0,1.3911364]
["bitfinex-derivatives","BTCF0:USTF0",1743085805197,0.10353571,86668.0,86667.0,1.3911364]
["bitfinex-derivatives","BTCF0:USTF0",1743085805492,0.10429571,86668.0,86667.0,1.3911364]
["bitfinex-derivatives","BTCF0:USTF0",1743085805694,0.10353571,86668.0,86667.0,1.3911364]
["bitfinex-derivatives","BTCF0:USTF0",1743085805895,0.00016,86682.0,86676.0,0.0577022]
["bitfinex-derivatives","BTCF0:USTF0",1743085806098,0.1604,86699.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1743085806304,0.1032307,86695.0,86694.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1743085806604,0.10383071,86695.0,86694.0,0.6011005]
["bitfinex-derivatives","BTCF0:USTF0",1743085807396,0.10383071,86695.0,86694.0,0.77678155]
["bitfinex-derivatives","BTCF0:USTF0",1743085808300,0.10383071,86695.0,86694.0,0.78791046]
["bitfinex-derivatives","BTCF0:USTF0",1743085808503,0.21920991,86695.0,86694.0,0.78791046]
["bitfinex-derivatives","BTCF0:USTF0",1743085808698,0.10383071,86695.0,86694.0,0.78791046]
["bitfinex-derivatives","BTCF0:USTF0",1743085809000,0.10383071,86695.0,86694.0,0.79654177]
["bitfinex-derivatives","BTCF0:USTF0",1743085811503,0.00060001,86695.0,86694.0,0.79654177]
["bitfinex-derivatives","BTCF0:USTF0",1743085812004,0.17138,86699.0,86698.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1743085812193,0.17234001,86699.0,86698.0,0.13101625]
["bitfinex-derivatives","BTCF0:USTF0",1743085812393,0.00104001,86699.0,86698.0,1.06953624]
["bitfinex-derivatives","BTCF0:USTF0",1743085812592,8e-05,86699.0,86698.0,1.06953624]
["bitfinex-derivatives","BTCF0:USTF0",1743085812801,8e-05,86699.0,86698.0,1.23173624]
["bitfinex-derivatives","BTCF0:USTF0",1743085813104,0.10008,86699.0,86698.0,1.24638149]
["bitfinex-derivatives","BTCF0:USTF0",1743085813307,0.2646,86699.0,86698.0,1.24638149]
["bitfinex-derivatives","BTCF0:USTF0",1743085813511,0.2665199,86699.0,86698.0,1.24638149]
["bitfinex-derivatives","BTCF0:USTF0",1743085814104,0.3818937,86699.0,86698.0,1.24638149]
["bitfinex-derivatives","BTCF0:USTF0",1743085814306,0.3828137,86699.0,86698.0,1.24638149]
["bitfinex-derivatives","BTCF0:USTF0",1743085814506,0.26711991,86699.0,86698.0,1.24638149]
["bitfinex-derivatives","BTCF0:USTF0",1743085814705,0.2665199,86699.0,86698.0,1.24638149]
["bitfinex-derivatives","BTCF0:USTF0",1743085815508,0.2665199,86699.0,86698.0,1.24738149]
["bitfinex-derivatives","BTCF0:USTF0",1743085815807,0.2665199,86699.0,86698.0,1.37230149]
["bitfinex-derivatives","BTCF0:USTF0",1743085816208,0.2665199,86699.0,86698.0,1.35765624]
["bitfinex-derivatives","BTCF0:USTF0",1743085816409,0.2665199,86699.0,86698.0,1.17081625]
["bitfinex-derivatives","BTCF0:USTF0",1743085816804,0.2665199,86699.0,86698.0,1.1561352]
["bitfinex-derivatives","BTCF0:USTF0",1743085817005,0.2665199,86699.0,86698.0,1.17110041]
["bitfinex-derivatives","BTCF0:USTF0",1743085817309,0.2665199,86699.0,86698.0,1.50240041]
["bitfinex-derivatives","BTCF0:USTF0",1743085817811,0.3818937,86699.0,86698.0,1.50240041]
["bitfinex-derivatives","BTCF0:USTF0",1743085818003,0.3799738,86699.0,86698.0,1.50240041]
["bitfinex-derivatives","BTCF0:USTF0",1743085818202,0.26556001,86699.0,86698.0,1.50240041]
["bitfinex-derivatives","BTCF0:USTF0",1743085818406,0.26552,86699.0,86698.0,1.50240041]
["bitfinex-derivatives","BTCF0:USTF0",1743085818600,0.2665199,86699.0,86698.0,1.50240041]
["bitfinex-derivatives","BTCF0:USTF0",1743085819207,0.1019199,86699.0,86698.0,1.50240041]
["bitfinex-derivatives","BTCF0:USTF0",1743085819902,0.1019199,86699.0,86698.0,1.67430041]
["bitfinex-derivatives","BTCF0:USTF0",1743085820901,0.1019199,86699.0,86698.0,1.67432441]
["bitfinex-derivatives","BTCF0:USTF0",1743085821805,0.4337199,86699.0,86698.0,1.67432441]
["bitfinex-derivatives","BTCF0:USTF0",1743085822606,0.4337199,86699.0,86698.0,1.55040441]
["bitfinex-derivatives","BTCF0:USTF0",1743085822804,0.4337199,86699.0,86698.0,1.67411619]
["bitfinex-derivatives","BTCF0:USTF0",1743085823008,0.5490937,86699.0,86698.0,1.26296099]
["bitfinex-derivatives","BTCF0:USTF0",1743085823308,0.5500137,86699.0,86698.0,1.50221619]
["bitfinex-derivatives","BTCF0:USTF0",1743085823510,0.4346399,86699.0,86698.0,1.50221619]
["bitfinex-derivatives","BTCF0:USTF0",1743085823812,0.4346399,86699.0,86698.0,1.17091619]
["bitfinex-derivatives","BTCF0:USTF0",1743085824301,0.4337199,86699.0,86698.0,1.51811619]
["bitfinex-derivatives","BTCF0:USTF0",1743085824505,0.5500137,86699.0,86698.0,0.93166099]
["bitfinex-derivatives","BTCF0:USTF0",1743085824700,0.5500137,86699.0,86698.0,1.04703619]
["bitfinex-derivatives","BTCF0:USTF0",1743085824918,0.5500137,86699.0,86698.0,1.0469113]
["bitfinex-derivatives","BTCF0:USTF0",1743085826016,0.4346399,86699.0,86698.0,1.0469113]
["bitfinex-derivatives","BTCF0:USTF0",1743085826314,0.5500137,86699.0,86698.0,1.3912113]
["bitfinex-derivatives","BTCF0:USTF0",1743085827016,0.5500137,86699.0,86698.0,0.9315361]
["bitfinex-derivatives","BTCF0:USTF0",1743085827716,0.5846399,86699.0,86684.0,0.01141584]
["bitfinex-derivatives","BTCF0:USTF0",1743085828020,0.1153925,86685.0,86684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085828216,0.1154005,86679.0,86677.0,0.1154023]
["bitfinex-derivatives","BTCF0:USTF0",1743085828419,0.11600051,86679.0,86678.0,0.3201062]
["bitfinex-derivatives","BTCF0:USTF0",1743085828611,0.46470051,86679.0,86678.0,0.3201062]
["bitfinex-derivatives","BTCF0:USTF0",1743085829206,0.46470051,86679.0,86678.0,0.2047044]
["bitfinex-derivatives","BTCF0:USTF0",1743085829621,0.56470051,86679.0,86678.0,0.2047044]
["bitfinex-derivatives","BTCF0:USTF0",1743085830018,0.57594406,86679.0,86678.0,0.2047044]
["bitfinex-derivatives","BTCF0:USTF0",1743085830206,0.57594406,86679.0,86678.0,0.3201062]
["bitfinex-derivatives","BTCF0:USTF0",1743085830405,0.56470051,86679.0,86678.0,0.3201062]
["bitfinex-derivatives","BTCF0:USTF0",1743085830607,0.56470051,86679.0,86678.0,0.1160018]
["bitfinex-derivatives","BTCF0:USTF0",1743085830809,0.45130001,86679.0,86678.0,0.1160018]
["bitfinex-derivatives","BTCF0:USTF0",1743085831019,0.56670051,86679.0,86678.0,0.1160018]
["bitfinex-derivatives","BTCF0:USTF0",1743085831715,0.56670051,86679.0,86678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085832125,0.56570051,86679.0,86678.0,0.1160018]
["bitfinex-derivatives","BTCF0:USTF0",1743085832318,0.56570051,86679.0,86678.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1743085832520,0.56570051,86679.0,86678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743085833623,0.56570051,86679.0,86678.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1743085833925,0.21600051,86679.0,86678.0,0.4484018]
["bitfinex-derivatives","BTCF0:USTF0",1743085834124,0.11600051,86679.0,86678.0,0.4484018]
["bitfinex-derivatives","BTCF0:USTF0",1743085834525,0.11600051,86679.0,86678.0,0.4633242]
["bitfinex-derivatives","BTCF0:USTF0",1743085834822,0.11600051,86679.0,86678.0,0.36369089]
["bitfinex-derivatives","BTCF0:USTF0",1743085835018,0.11600051,86679.0,86678.0,0.36569089]
["bitfinex-derivatives","BTCF0:USTF0",1743085835218,0.11600051,86679.0,86678.0,0.20069089]
["bitfinex-derivatives","BTCF0:USTF0",1743085835419,0.21600051,86679.0,86678.0,0.19869089]
["bitfinex-derivatives","BTCF0:USTF0",1743085835623,0.21600051,86679.0,86678.0,0.03329089]
["bitfinex-derivatives","BTCF0:USTF0",1743085836224,0.21600051,86679.0,86678.0,0.03317566]
["bitfinex-derivatives","BTCF0:USTF0",1743085836724,0.21600051,86679.0,86678.0,0.03307482]
["bitfinex-derivatives","BTCF0:USTF0",1743085837028,0.21600051,86679.0,86678.0,0.03107482]
["bitfinex-derivatives","BTCF0:USTF0",1743085837227,0.21600051,86679.0,86678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743085837923,0.0577059,86671.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743085838230,0.0577059,86671.0,86666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085838231,0.1154164,86667.0,86666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085838527,0.1161364,86667.0,86666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085838724,0.12759275,86667.0,86666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085839422,0.22759275,86667.0,86666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085839641,0.2161364,86667.0,86666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085839826,0.2161364,86667.0,86666.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1743085840227,0.2161364,86667.0,86666.0,0.1170178]
["bitfinex-derivatives","BTCF0:USTF0",1743085840814,0.2161364,86667.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743085841824,0.2161364,86667.0,86666.0,0.1170178]
["bitfinex-derivatives","BTCF0:USTF0",1743085842228,0.2161364,86667.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743085842731,0.5425364,86667.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743085846929,0.1154244,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085847144,0.1163444,86661.0,86660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743085847736,0.4449444,86661.0,86660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743085848327,0.45653625,86661.0,86660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743085848535,0.5449444,86661.0,86660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743085849130,0.5449444,86661.0,86660.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1743085849734,0.5449444,86661.0,86660.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1743085850736,0.10092,86661.0,86660.0,0.8150258]
["bitfinex-derivatives","BTCF0:USTF0",1743085850933,0.09294698,86661.0,86660.0,0.8150258]
["bitfinex-derivatives","BTCF0:USTF0",1743085851137,8e-05,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743085851339,0.00017277,86675.0,86674.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743085851532,0.00017277,86675.0,86674.0,0.8213871]
["bitfinex-derivatives","BTCF0:USTF0",1743085851732,0.11557857,86675.0,86674.0,0.8213871]
["bitfinex-derivatives","BTCF0:USTF0",1743085851935,0.00017277,86675.0,86674.0,0.8213871]
["bitfinex-derivatives","BTCF0:USTF0",1743085852139,0.11557857,86675.0,86674.0,0.8213871]
["bitfinex-derivatives","BTCF0:USTF0",1743085852332,0.00017277,86675.0,86674.0,0.8213871]
["bitfinex-derivatives","BTCF0:USTF0",1743085852842,0.11557857,86675.0,86674.0,0.8213871]
["bitfinex-derivatives","BTCF0:USTF0",1743085853040,0.11557857,86675.0,86674.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1743085853242,0.11653858,86675.0,86674.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1743085853537,0.11753858,86675.0,86674.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1743085853743,0.28263858,86675.0,86674.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1743085854434,0.54953858,86675.0,86674.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1743085854834,0.54953858,86675.0,86674.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1743085855544,0.38263858,86675.0,86674.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1743085856243,0.54953858,86675.0,86674.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1743085856436,0.54853858,86675.0,86674.0,0.4446871]
["bitfinex-derivatives","BTCF0:USTF0",1743085856746,0.54853858,86675.0,86674.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1743085857148,0.54853858,86675.0,86674.0,0.4446871]
["bitfinex-derivatives","BTCF0:USTF0",1743085857336,0.54853858,86675.0,86674.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1743085857837,0.54853858,86675.0,86674.0,0.4446871]
["bitfinex-derivatives","BTCF0:USTF0",1743085858337,0.54953858,86675.0,86674.0,0.4446871]
["bitfinex-derivatives","BTCF0:USTF0",1743085858937,0.54853858,86675.0,86674.0,0.4446871]
["bitfinex-derivatives","BTCF0:USTF0",1743085859137,0.91033858,86675.0,86674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085859338,0.91033858,86675.0,86667.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743085859339,0.1731239,86668.0,86667.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743085859543,0.1731239,86668.0,86667.0,0.4442163]
["bitfinex-derivatives","BTCF0:USTF0",1743085859544,0.1740439,86668.0,86667.0,0.4442163]
["bitfinex-derivatives","BTCF0:USTF0",1743085859844,0.1740439,86668.0,86667.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1743085860342,0.61081261,86668.0,86667.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743085860532,0.61081261,86668.0,86667.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743085860739,0.61081261,86668.0,86667.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1743085860940,0.5994439,86668.0,86667.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1743085861140,0.61096204,86668.0,86667.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1743085861344,0.61096204,86668.0,86667.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1743085861345,0.5994439,86668.0,86667.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1743085861541,0.5994439,86668.0,86667.0,0.6413964]
["bitfinex-derivatives","BTCF0:USTF0",1743085861748,0.2163351,86668.0,86667.0,0.6413964]
["bitfinex-derivatives","BTCF0:USTF0",1743085861948,0.2163351,86668.0,86667.0,0.53756379]
["bitfinex-derivatives","BTCF0:USTF0",1743085862446,0.5429351,86668.0,86667.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1743085862838,0.55402983,86668.0,86667.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1743085863040,0.55402983,86668.0,86667.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1743085863452,0.55402983,86668.0,86667.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743085863639,0.55402983,86668.0,86667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743085863841,0.55402983,86668.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1743085863842,0.1731359,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1743085864039,0.1740559,86662.0,86661.0,0.2767244]
["bitfinex-derivatives","BTCF0:USTF0",1743085864241,0.1740559,86662.0,86661.0,0.4386244]
["bitfinex-derivatives","BTCF0:USTF0",1743085864747,0.1740559,86662.0,86661.0,0.33798369]
["bitfinex-derivatives","BTCF0:USTF0",1743085864748,0.4822559,86662.0,86661.0,0.33798369]
["bitfinex-derivatives","BTCF0:USTF0",1743085864936,0.5822559,86662.0,86661.0,0.33798369]
["bitfinex-derivatives","BTCF0:USTF0",1743085865541,0.5822559,86662.0,86661.0,0.33998369]
["bitfinex-derivatives","BTCF0:USTF0",1743085865742,0.5822559,86662.0,86661.0,0.18008369]
["bitfinex-derivatives","BTCF0:USTF0",1743085866847,0.5822559,86662.0,86661.0,0.19481697]
["bitfinex-derivatives","BTCF0:USTF0",1743085867145,0.2740559,86662.0,86661.0,0.31024137]
["bitfinex-derivatives","BTCF0:USTF0",1743085867546,0.2740559,86662.0,86661.0,0.46744137]
["bitfinex-derivatives","BTCF0:USTF0",1743085867754,0.2163431,86662.0,86661.0,0.46744137]
["bitfinex-derivatives","BTCF0:USTF0",1743085867942,0.2154231,86662.0,86661.0,0.46753182]
["bitfinex-derivatives","BTCF0:USTF0",1743085868649,0.1,86662.0,86661.0,0.46753182]
["bitfinex-derivatives","BTCF0:USTF0",1743085868849,0.2154231,86662.0,86661.0,0.46753182]
["bitfinex-derivatives","BTCF0:USTF0",1743085869956,0.2154231,86662.0,86661.0,0.35236208]
["bitfinex-derivatives","BTCF0:USTF0",1743085870145,0.1163431,86662.0,86661.0,0.35236208]
["bitfinex-derivatives","BTCF0:USTF0",1743085870346,0.1163431,86662.0,86661.0,0.46778648]
["bitfinex-derivatives","BTCF0:USTF0",1743085870542,0.1163431,86662.0,86661.0,0.35236208]
["bitfinex-derivatives","BTCF0:USTF0",1743085870749,0.2792431,86662.0,86661.0,0.35236208]
["bitfinex-derivatives","BTCF0:USTF0",1743085871152,0.4451431,86662.0,86661.0,0.35236208]
["bitfinex-derivatives","BTCF0:USTF0",1743085871346,0.5451431,86662.0,86661.0,0.35236208]
["bitfinex-derivatives","BTCF0:USTF0",1743085872544,0.5451431,86662.0,86661.0,0.19516208]
["bitfinex-derivatives","BTCF0:USTF0",1743085873056,0.5451431,86662.0,86661.0,0.03446208]
["bitfinex-derivatives","BTCF0:USTF0",1743085873754,0.5451431,86662.0,86661.0,0.20166208]
["bitfinex-derivatives","BTCF0:USTF0",1743085873948,0.5451431,86662.0,86661.0,0.20179711]
["bitfinex-derivatives","BTCF0:USTF0",1743085874751,0.5451431,86662.0,86661.0,0.35719711]
["bitfinex-derivatives","BTCF0:USTF0",1743085874948,0.5451431,86662.0,86661.0,0.47262151]
["bitfinex-derivatives","BTCF0:USTF0",1743085875661,0.3792431,86662.0,86661.0,0.47262151]
["bitfinex-derivatives","BTCF0:USTF0",1743085876953,0.2163431,86662.0,86661.0,0.47262151]
["bitfinex-derivatives","BTCF0:USTF0",1743085877171,0.10092,86662.0,86661.0,0.47262151]
["bitfinex-derivatives","BTCF0:USTF0",1743085877358,0.1,86662.0,86661.0,0.47262151]
["bitfinex-derivatives","BTCF0:USTF0",1743085878052,0.1154201,86665.0,86664.0,0.1731293]
["bitfinex-derivatives","BTCF0:USTF0",1743085878358,0.0577089,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743085878656,0.0586289,86666.0,86665.0,0.47051621]
["bitfinex-derivatives","BTCF0:USTF0",1743085879458,0.10092,86666.0,86665.0,0.83131621]
["bitfinex-derivatives","BTCF0:USTF0",1743085879662,0.1,86666.0,86665.0,0.83231621]
["bitfinex-derivatives","BTCF0:USTF0",1743085879856,0.1,86666.0,86665.0,0.83223473]
["bitfinex-derivatives","BTCF0:USTF0",1743085880162,0.10092,86666.0,86665.0,0.83223473]
["bitfinex-derivatives","BTCF0:USTF0",1743085880349,0.1,86666.0,86665.0,0.83223473]
["bitfinex-derivatives","BTCF0:USTF0",1743085880555,0.0577074,86669.0,86668.0,0.1731213]
["bitfinex-derivatives","BTCF0:USTF0",1743085880753,0.13815859,86670.0,86669.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1743085881062,0.25449099,86670.0,86669.0,0.54340504]
["bitfinex-derivatives","BTCF0:USTF0",1743085881259,0.35449099,86670.0,86669.0,0.55831563]
["bitfinex-derivatives","BTCF0:USTF0",1743085881456,0.5225324,86670.0,86669.0,0.55831563]
["bitfinex-derivatives","BTCF0:USTF0",1743085881652,0.5225324,86670.0,86669.0,0.19751563]
["bitfinex-derivatives","BTCF0:USTF0",1743085882366,0.5225324,86670.0,86669.0,0.19851563]
["bitfinex-derivatives","BTCF0:USTF0",1743085882752,0.5225324,86670.0,86669.0,0.03251563]
["bitfinex-derivatives","BTCF0:USTF0",1743085883060,0.5225324,86670.0,86669.0,0.03191563]
["bitfinex-derivatives","BTCF0:USTF0",1743085883358,0.53359735,86670.0,86669.0,0.03191563]
["bitfinex-derivatives","BTCF0:USTF0",1743085883554,0.53359735,86670.0,86669.0,0.03255563]
["bitfinex-derivatives","BTCF0:USTF0",1743085883755,0.53359735,86670.0,86669.0,0.01755059]
["bitfinex-derivatives","BTCF0:USTF0",1743085884357,0.53359735,86670.0,86669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743085884558,0.89439735,86670.0,86669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743085884869,0.1154244,86661.0,86660.0,0.1154252]
["bitfinex-derivatives","BTCF0:USTF0",1743085885064,0.11638441,86661.0,86660.0,0.1160252]
["bitfinex-derivatives","BTCF0:USTF0",1743085885263,0.43758441,86661.0,86660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085886059,0.53758441,86661.0,86660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085886565,0.53758441,86661.0,86660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743085886866,0.53758441,86661.0,86660.0,0.01736009]
["bitfinex-derivatives","BTCF0:USTF0",1743085887367,0.53758441,86661.0,86660.0,0.01936009]
["bitfinex-derivatives","BTCF0:USTF0",1743085889668,0.53758441,86661.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085889669,0.1154258,86660.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743085889871,0.1154337,86654.0,86653.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743085890066,0.11651371,86654.0,86653.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743085890366,0.11651371,86654.0,86653.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1743085890757,0.91031371,86654.0,86653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085891072,0.1154391,86650.0,86649.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1743085891267,0.1154444,86646.0,86645.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085891464,0.1167644,86646.0,86645.0,0.00081311]
["bitfinex-derivatives","BTCF0:USTF0",1743085891661,0.1167644,86646.0,86645.0,0.00077311]
["bitfinex-derivatives","BTCF0:USTF0",1743085892563,0.1167644,86646.0,86645.0,0.00577311]
["bitfinex-derivatives","BTCF0:USTF0",1743085893067,0.2167644,86646.0,86645.0,0.00577311]
["bitfinex-derivatives","BTCF0:USTF0",1743085893664,0.2167644,86646.0,86645.0,0.01077311]
["bitfinex-derivatives","BTCF0:USTF0",1743085894570,0.2167644,86646.0,86645.0,0.01017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085895370,0.1154644,86633.0,86630.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1743085895568,0.1154644,86631.0,86630.0,0.0584127]
["bitfinex-derivatives","BTCF0:USTF0",1743085895867,0.1154644,86631.0,86630.0,0.0590127]
["bitfinex-derivatives","BTCF0:USTF0",1743085895868,0.1167444,86631.0,86630.0,0.0590127]
["bitfinex-derivatives","BTCF0:USTF0",1743085896061,0.1167444,86631.0,86630.0,0.0583327]
["bitfinex-derivatives","BTCF0:USTF0",1743085896262,0.1167444,86631.0,86630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085896458,0.2167444,86631.0,86630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085896664,0.5416444,86631.0,86630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085897062,0.5416444,86631.0,86630.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743085897570,0.5416444,86631.0,86630.0,0.17398643]
["bitfinex-derivatives","BTCF0:USTF0",1743085898062,0.5416444,86631.0,86630.0,0.17598643]
["bitfinex-derivatives","BTCF0:USTF0",1743085898468,0.5416444,86631.0,86630.0,0.17798643]
["bitfinex-derivatives","BTCF0:USTF0",1743085899270,0.2167444,86631.0,86630.0,0.17798643]
["bitfinex-derivatives","BTCF0:USTF0",1743085899776,0.10128,86631.0,86630.0,0.80995213]
["bitfinex-derivatives","BTCF0:USTF0",1743085900071,0.00128,86631.0,86630.0,0.80995213]
["bitfinex-derivatives","BTCF0:USTF0",1743085900262,0.0577302,86634.0,86633.0,0.1731892]
["bitfinex-derivatives","BTCF0:USTF0",1743085900467,0.1731939,86634.0,86633.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1743085900666,0.1745139,86634.0,86633.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1743085901563,0.1745139,86634.0,86633.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1743085901763,0.1745139,86634.0,86633.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1743085901964,0.6353139,86634.0,86633.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1743085902360,0.7944139,86634.0,86633.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1743085902765,0.7944139,86634.0,86633.0,0.4358617]
["bitfinex-derivatives","BTCF0:USTF0",1743085903375,0.7944139,86634.0,86633.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1743085903874,0.7944139,86634.0,86633.0,0.4358617]
["bitfinex-derivatives","BTCF0:USTF0",1743085905476,0.6353139,86634.0,86633.0,0.4358617]
["bitfinex-derivatives","BTCF0:USTF0",1743085908280,0.6353139,86634.0,86633.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1743085908587,0.6353139,86634.0,86622.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1743085908588,0.0577322,86631.0,86622.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1743085908774,0.1154751,86623.0,86622.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085909076,0.24099511,86623.0,86622.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085909272,0.24099511,86623.0,86607.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743085909273,0.1154951,86608.0,86607.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743085909473,0.1154964,86607.0,86606.0,0.27092456]
["bitfinex-derivatives","BTCF0:USTF0",1743085909781,0.4271764,86607.0,86606.0,0.27076456]
["bitfinex-derivatives","BTCF0:USTF0",1743085910171,0.4271764,86607.0,86606.0,0.38626226]
["bitfinex-derivatives","BTCF0:USTF0",1743085910373,0.4271764,86607.0,86606.0,0.40095898]
["bitfinex-derivatives","BTCF0:USTF0",1743085910777,0.4271764,86607.0,86606.0,0.28546128]
["bitfinex-derivatives","BTCF0:USTF0",1743085910974,0.4281764,86607.0,86606.0,0.27576456]
["bitfinex-derivatives","BTCF0:USTF0",1743085911671,0.5281764,86607.0,86606.0,0.27576456]
["bitfinex-derivatives","BTCF0:USTF0",1743085911872,0.5291764,86607.0,86606.0,0.28834158]
["bitfinex-derivatives","BTCF0:USTF0",1743085912280,0.5291764,86607.0,86606.0,0.27976456]
["bitfinex-derivatives","BTCF0:USTF0",1743085912782,0.2191764,86607.0,86606.0,0.27976456]
["bitfinex-derivatives","BTCF0:USTF0",1743085912984,0.3768764,86607.0,86606.0,0.27976456]
["bitfinex-derivatives","BTCF0:USTF0",1743085913175,0.5397764,86607.0,86606.0,0.27976456]
["bitfinex-derivatives","BTCF0:USTF0",1743085914884,0.5397764,86607.0,86606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743085916587,0.5397764,86607.0,86606.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743085917779,0.8995764,86607.0,86606.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743085917984,0.9005764,86607.0,86606.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743085918482,0.1155071,86599.0,86598.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085918681,0.4779871,86599.0,86598.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085918885,0.7947871,86599.0,86598.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085919481,0.8947871,86599.0,86598.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1743085919683,0.1155164,86592.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085919885,0.1155191,86590.0,86589.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743085920184,0.11715911,86590.0,86589.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743085920384,0.11715911,86590.0,86579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085920385,0.1155458,86571.0,86570.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1743085920585,0.1155408,86578.0,86577.0,0.0577663]
["bitfinex-derivatives","BTCF0:USTF0",1743085920788,0.11726081,86578.0,86577.0,0.2263663]
["bitfinex-derivatives","BTCF0:USTF0",1743085921084,0.17502981,86578.0,86577.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1743085921280,0.17502981,86578.0,86577.0,0.2841364]
["bitfinex-derivatives","BTCF0:USTF0",1743085921486,0.17502981,86578.0,86577.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1743085921788,0.33962981,86578.0,86577.0,0.2841364]
["bitfinex-derivatives","BTCF0:USTF0",1743085921988,0.33962981,86578.0,86577.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1743085922382,0.44062981,86578.0,86577.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1743085922775,0.44062981,86578.0,86577.0,0.2841364]
["bitfinex-derivatives","BTCF0:USTF0",1743085922981,0.44062981,86578.0,86577.0,0.29267482]
["bitfinex-derivatives","BTCF0:USTF0",1743085923685,0.44162981,86578.0,86577.0,0.29367482]
["bitfinex-derivatives","BTCF0:USTF0",1743085924086,0.27702981,86578.0,86577.0,0.45037482]
["bitfinex-derivatives","BTCF0:USTF0",1743085924991,0.16148901,86578.0,86577.0,0.45037482]
["bitfinex-derivatives","BTCF0:USTF0",1743085927190,0.10372001,86578.0,86577.0,0.45037482]
["bitfinex-derivatives","BTCF0:USTF0",1743085927391,0.0577646,86583.0,86577.0,0.39260632]
["bitfinex-derivatives","BTCF0:USTF0",1743085927584,0.1155351,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085927785,0.11665511,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085927979,0.27345511,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085928390,0.42465511,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085929096,0.42465511,86578.0,86577.0,0.45101482]
["bitfinex-derivatives","BTCF0:USTF0",1743085929390,0.52465511,86578.0,86577.0,0.45101482]
["bitfinex-derivatives","BTCF0:USTF0",1743085929595,0.52465511,86578.0,86577.0,0.45001482]
["bitfinex-derivatives","BTCF0:USTF0",1743085929891,0.52465511,86578.0,86577.0,0.45101482]
["bitfinex-derivatives","BTCF0:USTF0",1743085930284,0.21665511,86578.0,86577.0,0.45101482]
["bitfinex-derivatives","BTCF0:USTF0",1743085930488,0.21765511,86578.0,86577.0,0.45101482]
["bitfinex-derivatives","BTCF0:USTF0",1743085931692,0.21765511,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085931891,0.36985511,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085932096,0.52125511,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085932490,0.21765511,86578.0,86577.0,0.45101482]
["bitfinex-derivatives","BTCF0:USTF0",1743085933895,0.11765511,86578.0,86577.0,0.45101482]
["bitfinex-derivatives","BTCF0:USTF0",1743085934197,0.11765511,86578.0,86577.0,0.33547842]
["bitfinex-derivatives","BTCF0:USTF0",1743085934389,0.27135511,86578.0,86577.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743085934590,0.42285511,86578.0,86577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743085934797,0.57635511,86578.0,86577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743085935700,0.1155417,86573.0,86572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085935895,0.47746171,86573.0,86572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085936087,0.78016171,86573.0,86572.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743085936602,0.1155458,86570.0,86569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085936798,0.1155551,86563.0,86562.0,0.27612961]
["bitfinex-derivatives","BTCF0:USTF0",1743085937003,0.1155551,86563.0,86562.0,0.42950961]
["bitfinex-derivatives","BTCF0:USTF0",1743085937004,0.1168751,86563.0,86562.0,0.42950961]
["bitfinex-derivatives","BTCF0:USTF0",1743085937203,0.2705751,86563.0,86562.0,0.42950961]
["bitfinex-derivatives","BTCF0:USTF0",1743085937703,0.3695751,86563.0,86562.0,0.42950961]
["bitfinex-derivatives","BTCF0:USTF0",1743085938094,0.5185751,86563.0,86562.0,0.15355321]
["bitfinex-derivatives","BTCF0:USTF0",1743085938295,0.5185751,86563.0,86562.0,0.15347321]
["bitfinex-derivatives","BTCF0:USTF0",1743085938494,0.5175751,86563.0,86562.0,0.15347321]
["bitfinex-derivatives","BTCF0:USTF0",1743085938699,0.5175751,86563.0,86562.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743085938892,0.5175751,86563.0,86562.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1743085939098,0.5185751,86563.0,86562.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743085939399,0.5195751,86563.0,86562.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743085940199,0.5185751,86563.0,86562.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743085940406,0.5175751,86563.0,86562.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743085942506,0.5175751,86563.0,86557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085942507,0.1155618,86558.0,86557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085942706,0.1155618,86558.0,86551.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743085942707,0.1155698,86552.0,86551.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743085943008,0.1170498,86552.0,86551.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743085943196,0.2790498,86552.0,86551.0,0.2789701]
["bitfinex-derivatives","BTCF0:USTF0",1743085943398,0.3790498,86552.0,86551.0,0.29013752]
["bitfinex-derivatives","BTCF0:USTF0",1743085943697,0.3790498,86552.0,86551.0,0.17464742]
["bitfinex-derivatives","BTCF0:USTF0",1743085943902,0.3790498,86552.0,86551.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1743085944099,0.5376498,86552.0,86551.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1743085944798,0.5386498,86552.0,86551.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1743085945193,0.5386498,86552.0,86551.0,0.17507771]
["bitfinex-derivatives","BTCF0:USTF0",1743085945706,0.5396498,86552.0,86551.0,0.29064881]
["bitfinex-derivatives","BTCF0:USTF0",1743085945898,0.5396498,86552.0,86551.0,0.17507771]
["bitfinex-derivatives","BTCF0:USTF0",1743085946401,0.3810498,86552.0,86551.0,0.29064881]
["bitfinex-derivatives","BTCF0:USTF0",1743085946602,0.3810498,86552.0,86551.0,0.17507771]
["bitfinex-derivatives","BTCF0:USTF0",1743085946802,0.3810498,86552.0,86551.0,0.18389978]
["bitfinex-derivatives","BTCF0:USTF0",1743085947302,0.5383498,86552.0,86551.0,0.18381978]
["bitfinex-derivatives","BTCF0:USTF0",1743085949098,0.5383498,86552.0,86551.0,0.02041978]
["bitfinex-derivatives","BTCF0:USTF0",1743085949298,0.1155725,86550.0,86549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085949602,0.4778525,86550.0,86549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085949799,0.1155778,86546.0,86545.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743085949999,0.1170578,86546.0,86545.0,0.2667591]
["bitfinex-derivatives","BTCF0:USTF0",1743085950199,0.4395578,86546.0,86545.0,0.2667591]
["bitfinex-derivatives","BTCF0:USTF0",1743085950807,0.4395578,86546.0,86543.0,0.11575401]
["bitfinex-derivatives","BTCF0:USTF0",1743085950808,0.1155805,86544.0,86543.0,0.11575401]
["bitfinex-derivatives","BTCF0:USTF0",1743085950998,0.1155805,86544.0,86543.0,0.11583401]
["bitfinex-derivatives","BTCF0:USTF0",1743085950999,0.1170605,86544.0,86543.0,0.11583401]
["bitfinex-derivatives","BTCF0:USTF0",1743085951194,0.2787605,86544.0,86543.0,0.11583401]
["bitfinex-derivatives","BTCF0:USTF0",1743085952218,0.4395605,86544.0,86543.0,0.27975637]
["bitfinex-derivatives","BTCF0:USTF0",1743085952412,0.5395605,86544.0,86543.0,0.27975637]
["bitfinex-derivatives","BTCF0:USTF0",1743085952705,0.5395605,86544.0,86543.0,0.28839726]
["bitfinex-derivatives","BTCF0:USTF0",1743085953011,0.2170605,86544.0,86543.0,0.28839726]
["bitfinex-derivatives","BTCF0:USTF0",1743085953396,0.3761605,86544.0,86543.0,0.28839726]
["bitfinex-derivatives","BTCF0:USTF0",1743085953594,0.3771605,86544.0,86543.0,0.28839726]
["bitfinex-derivatives","BTCF0:USTF0",1743085953798,0.2180605,86544.0,86543.0,0.28839726]
["bitfinex-derivatives","BTCF0:USTF0",1743085954001,0.10348,86544.0,86543.0,0.28839726]
["bitfinex-derivatives","BTCF0:USTF0",1743085955710,0.4763618,86558.0,86557.0,0.1155631]
["bitfinex-derivatives","BTCF0:USTF0",1743085955905,0.1155642,86557.0,86556.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1743085956111,0.1155642,86557.0,86556.0,0.1161644]
["bitfinex-derivatives","BTCF0:USTF0",1743085956112,0.11660421,86557.0,86556.0,0.1161644]
["bitfinex-derivatives","BTCF0:USTF0",1743085956708,0.11660421,86557.0,86556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743085957114,0.27280421,86557.0,86556.0,0.2663644]
["bitfinex-derivatives","BTCF0:USTF0",1743085957312,0.27280421,86557.0,86556.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743085957509,0.00304001,86557.0,86556.0,0.2663644]
["bitfinex-derivatives","BTCF0:USTF0",1743085957705,0.1594,86566.0,86559.0,0.1155604]
["bitfinex-derivatives","BTCF0:USTF0",1743085957911,0.00089321,86560.0,86559.0,0.1162404]
["bitfinex-derivatives","BTCF0:USTF0",1743085958214,0.00089321,86560.0,86559.0,0.4202404]
["bitfinex-derivatives","BTCF0:USTF0",1743085958802,0.3608,86567.0,86566.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1743085959004,0.0577592,86591.0,86568.0,0.1155484]
["bitfinex-derivatives","BTCF0:USTF0",1743085959206,0.1585,86584.0,86572.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1743085959416,0.09835149,86573.0,86572.0,0.1161831]
["bitfinex-derivatives","BTCF0:USTF0",1743085959619,0.20687314,86585.0,86573.0,0.0577708]
["bitfinex-derivatives","BTCF0:USTF0",1743085959813,0.20771314,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1743085960010,0.20687314,86585.0,86584.0,0.2394471]
["bitfinex-derivatives","BTCF0:USTF0",1743085960212,0.20779314,86585.0,86584.0,0.2403671]
["bitfinex-derivatives","BTCF0:USTF0",1743085960407,0.19764649,86585.0,86584.0,0.2403671]
["bitfinex-derivatives","BTCF0:USTF0",1743085960609,9e-08,86585.0,86584.0,0.6939671]
["bitfinex-derivatives","BTCF0:USTF0",1743085961418,0.00017331,86588.0,86587.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1743085961611,0.00017331,86588.0,86587.0,0.1163631]
["bitfinex-derivatives","BTCF0:USTF0",1743085962019,0.00017331,86588.0,86587.0,0.2663631]
["bitfinex-derivatives","BTCF0:USTF0",1743085963018,0.11807787,86596.0,86595.0,0.1155124]
["bitfinex-derivatives","BTCF0:USTF0",1743085963217,0.07941908,86596.0,86595.0,0.6010324]
["bitfinex-derivatives","BTCF0:USTF0",1743085963518,0.03897198,86596.0,86595.0,0.7510324]
["bitfinex-derivatives","BTCF0:USTF0",1743085963713,0.03837197,86596.0,86595.0,0.7510324]
["bitfinex-derivatives","BTCF0:USTF0",1743085963915,0.17259733,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1743085964111,0.17259733,86601.0,86600.0,1.3921857]
["bitfinex-derivatives","BTCF0:USTF0",1743085964311,0.13215023,86601.0,86600.0,1.3921857]
["bitfinex-derivatives","BTCF0:USTF0",1743085964722,0.09170313,86601.0,86600.0,1.6939857]
["bitfinex-derivatives","BTCF0:USTF0",1743085964921,0.09170313,86601.0,86600.0,1.8178657]
["bitfinex-derivatives","BTCF0:USTF0",1743085965221,0.3248,86606.0,86605.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1743085965418,0.00017321,86609.0,86605.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743085965622,0.00017321,86609.0,86608.0,0.4762951]
["bitfinex-derivatives","BTCF0:USTF0",1743085965915,0.00017321,86609.0,86608.0,0.4771351]
["bitfinex-derivatives","BTCF0:USTF0",1743085966310,0.00017321,86609.0,86608.0,0.6274351]
["bitfinex-derivatives","BTCF0:USTF0",1743085966507,1e-08,86609.0,86608.0,0.6274351]
["bitfinex-derivatives","BTCF0:USTF0",1743085966813,1e-08,86609.0,86608.0,0.7774351]
["bitfinex-derivatives","BTCF0:USTF0",1743085967213,1e-08,86609.0,86608.0,1.1870351]
["bitfinex-derivatives","BTCF0:USTF0",1743085967408,0.00100001,86609.0,86608.0,1.1870351]
["bitfinex-derivatives","BTCF0:USTF0",1743085967817,1e-08,86609.0,86608.0,1.1870351]
["bitfinex-derivatives","BTCF0:USTF0",1743085968124,1e-08,86617.0,86616.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743085968319,1e-08,86617.0,86616.0,1.0105644]
["bitfinex-derivatives","BTCF0:USTF0",1743085968629,1e-08,86617.0,86616.0,1.1605644]
["bitfinex-derivatives","BTCF0:USTF0",1743085969013,1e-08,86617.0,86616.0,1.4760644]
["bitfinex-derivatives","BTCF0:USTF0",1743085969321,0.00024,86637.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743085969621,0.00112001,86637.0,86636.0,0.6009777]
["bitfinex-derivatives","BTCF0:USTF0",1743085969823,0.1566,86647.0,86646.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1743085969824,0.3189,86647.0,86646.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1743085970023,0.31982,86647.0,86646.0,0.2401244]
["bitfinex-derivatives","BTCF0:USTF0",1743085970820,0.31982,86647.0,86646.0,0.5506244]
["bitfinex-derivatives","BTCF0:USTF0",1743085971416,0.00092,86647.0,86646.0,0.5506244]
["bitfinex-derivatives","BTCF0:USTF0",1743085971624,8e-05,86647.0,86646.0,0.55926189]
["bitfinex-derivatives","BTCF0:USTF0",1743085971816,0.00017259,86655.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1743085972016,0.00017259,86655.0,86654.0,0.4770737]
["bitfinex-derivatives","BTCF0:USTF0",1743085972729,0.00017259,86655.0,86654.0,0.7875737]
["bitfinex-derivatives","BTCF0:USTF0",1743085973232,0.00017259,86655.0,86654.0,0.7905737]
["bitfinex-derivatives","BTCF0:USTF0",1743085973418,0.00017259,86655.0,86654.0,0.7935737]
["bitfinex-derivatives","BTCF0:USTF0",1743085982431,0.00017259,86655.0,86654.0,0.6310737]
["bitfinex-derivatives","BTCF0:USTF0",1743085982823,8e-05,86664.0,86663.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743085983026,0.31168,86664.0,86663.0,0.6007818]
["bitfinex-derivatives","BTCF0:USTF0",1743085983229,0.4279404,86664.0,86663.0,0.6007818]
["bitfinex-derivatives","BTCF0:USTF0",1743085983630,0.31252,86664.0,86663.0,0.6007818]
["bitfinex-derivatives","BTCF0:USTF0",1743085984030,0.31252,86664.0,86663.0,0.61233796]
["bitfinex-derivatives","BTCF0:USTF0",1743085984224,0.41252,86664.0,86663.0,0.61233796]
["bitfinex-derivatives","BTCF0:USTF0",1743085984630,0.41252,86664.0,86663.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743085984631,0.5279404,86664.0,86663.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743085984833,0.5279404,86664.0,86663.0,0.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1743085984834,0.41252,86664.0,86663.0,0.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1743085985029,0.5279404,86664.0,86663.0,0.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1743085985534,0.5279404,86664.0,86663.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743085985725,0.5279404,86664.0,86663.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743085986034,0.1731346,86662.0,86660.0,0.1154254]
["bitfinex-derivatives","BTCF0:USTF0",1743085986230,0.1739746,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1743085986426,0.1739746,86662.0,86661.0,0.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1743085987736,0.1739746,86662.0,86661.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1743085987929,0.2739746,86662.0,86661.0,0.12855171]
["bitfinex-derivatives","BTCF0:USTF0",1743085988231,0.2739746,86662.0,86661.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743085988528,0.2739746,86662.0,86661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743085988924,0.2739746,86662.0,86661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743085989125,0.2739746,86662.0,86661.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743085989324,0.2739746,86662.0,86661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743085989728,0.1154258,86660.0,86659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743085989928,0.1154258,86660.0,86659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743085989929,0.1162658,86660.0,86659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743085990130,0.1162658,86660.0,86659.0,0.1163471]
["bitfinex-derivatives","BTCF0:USTF0",1743085990329,0.1162658,86660.0,86659.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743085990636,0.1154431,86647.0,86646.0,0.02000641]
["bitfinex-derivatives","BTCF0:USTF0",1743085990935,0.11604311,86647.0,86646.0,0.1160844]
["bitfinex-derivatives","BTCF0:USTF0",1743085991640,0.11604311,86647.0,86646.0,0.12732787]
["bitfinex-derivatives","BTCF0:USTF0",1743085992543,0.21604311,86647.0,86646.0,0.12732787]
["bitfinex-derivatives","BTCF0:USTF0",1743085992735,0.21604311,86647.0,86646.0,0.12932787]
["bitfinex-derivatives","BTCF0:USTF0",1743085993231,0.10060001,86647.0,86646.0,0.12932787]
["bitfinex-derivatives","BTCF0:USTF0",1743085993534,0.1,86647.0,86646.0,0.12932787]
["bitfinex-derivatives","BTCF0:USTF0",1743085993834,0.0577188,86652.0,86651.0,0.1731533]
["bitfinex-derivatives","BTCF0:USTF0",1743085994045,0.0577188,86652.0,86651.0,0.5346333]
["bitfinex-derivatives","BTCF0:USTF0",1743085994640,0.0577969,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1743085994832,0.00068001,86654.0,86653.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1743085995032,0.00068001,86654.0,86653.0,0.2563351]
["bitfinex-derivatives","BTCF0:USTF0",1743085995033,8e-05,86654.0,86653.0,0.2563351]
["bitfinex-derivatives","BTCF0:USTF0",1743085995239,0.00064,86654.0,86653.0,0.4043351]
["bitfinex-derivatives","BTCF0:USTF0",1743085995535,0.1160737,86654.0,86653.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1743085995736,0.1160737,86654.0,86653.0,0.4043351]
["bitfinex-derivatives","BTCF0:USTF0",1743085997248,0.11523861,86654.0,86653.0,0.4043351]
["bitfinex-derivatives","BTCF0:USTF0",1743085997834,0.26633861,86654.0,86653.0,0.4063351]
["bitfinex-derivatives","BTCF0:USTF0",1743085998639,0.26633861,86654.0,86653.0,0.4083351]
["bitfinex-derivatives","BTCF0:USTF0",1743085998834,0.15174,86654.0,86653.0,0.4083351]
["bitfinex-derivatives","BTCF0:USTF0",1743085999038,0.15174,86654.0,86653.0,0.79262073]
["bitfinex-derivatives","BTCF0:USTF0",1743085999226,0.2665337,86654.0,86653.0,0.79262073]
["bitfinex-derivatives","BTCF0:USTF0",1743085999432,0.15170001,86654.0,86653.0,0.79262073]
["bitfinex-derivatives","BTCF0:USTF0",1743085999632,0.26713371,86654.0,86653.0,0.64462073]
["bitfinex-derivatives","BTCF0:USTF0",1743085999833,0.15170001,86654.0,86653.0,0.50432073]
["bitfinex-derivatives","BTCF0:USTF0",1743086000040,0.30360001,86654.0,86653.0,0.50432073]
["bitfinex-derivatives","BTCF0:USTF0",1743086000234,0.41903371,86654.0,86653.0,0.50432073]
["bitfinex-derivatives","BTCF0:USTF0",1743086000432,0.30360001,86654.0,86653.0,0.50432073]
["bitfinex-derivatives","BTCF0:USTF0",1743086000836,0.51903371,86654.0,86653.0,0.50432073]
["bitfinex-derivatives","BTCF0:USTF0",1743086001140,0.51903371,86654.0,86653.0,0.50332073]
["bitfinex-derivatives","BTCF0:USTF0",1743086002040,0.51903371,86654.0,86653.0,0.38788563]
["bitfinex-derivatives","BTCF0:USTF0",1743086002238,0.51903371,86654.0,86653.0,0.38688563]
["bitfinex-derivatives","BTCF0:USTF0",1743086003237,0.51903371,86654.0,86653.0,0.38588563]
["bitfinex-derivatives","BTCF0:USTF0",1743086003438,0.51903371,86654.0,86653.0,0.38688563]
["bitfinex-derivatives","BTCF0:USTF0",1743086003643,0.40360001,86654.0,86653.0,0.50232073]
["bitfinex-derivatives","BTCF0:USTF0",1743086003833,0.40360001,86654.0,86653.0,0.64032073]
["bitfinex-derivatives","BTCF0:USTF0",1743086004034,0.40460001,86654.0,86653.0,0.76396073]
["bitfinex-derivatives","BTCF0:USTF0",1743086004233,0.40460001,86654.0,86653.0,0.90816073]
["bitfinex-derivatives","BTCF0:USTF0",1743086004948,0.40560001,86654.0,86653.0,0.90716073]
["bitfinex-derivatives","BTCF0:USTF0",1743086005331,0.30560001,86654.0,86653.0,0.90716073]
["bitfinex-derivatives","BTCF0:USTF0",1743086005538,0.305,86654.0,86653.0,0.90716073]
["bitfinex-derivatives","BTCF0:USTF0",1743086005741,0.30360001,86654.0,86653.0,0.90816073]
["bitfinex-derivatives","BTCF0:USTF0",1743086006045,0.303,86654.0,86653.0,0.90816073]
["bitfinex-derivatives","BTCF0:USTF0",1743086006344,0.303,86654.0,86653.0,0.91016073]
["bitfinex-derivatives","BTCF0:USTF0",1743086007041,0.1519,86654.0,86653.0,0.91016073]
["bitfinex-derivatives","BTCF0:USTF0",1743086007547,8e-05,86659.0,86658.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1743086007742,8e-05,86659.0,86658.0,0.4768284]
["bitfinex-derivatives","BTCF0:USTF0",1743086008042,8e-05,86659.0,86658.0,0.6288284]
["bitfinex-derivatives","BTCF0:USTF0",1743086008435,0.10008,86659.0,86658.0,0.6288284]
["bitfinex-derivatives","BTCF0:USTF0",1743086009050,0.24058,86659.0,86658.0,0.7696284]
["bitfinex-derivatives","BTCF0:USTF0",1743086009242,0.24118001,86659.0,86658.0,0.7696284]
["bitfinex-derivatives","BTCF0:USTF0",1743086009438,0.24058,86659.0,86658.0,0.7716284]
["bitfinex-derivatives","BTCF0:USTF0",1743086009635,0.24058,86659.0,86658.0,0.7736284]
["bitfinex-derivatives","BTCF0:USTF0",1743086010242,0.24118001,86659.0,86658.0,0.7716284]
["bitfinex-derivatives","BTCF0:USTF0",1743086010445,0.24058,86659.0,86658.0,0.7736284]
["bitfinex-derivatives","BTCF0:USTF0",1743086010747,0.14058,86659.0,86658.0,0.7736284]
["bitfinex-derivatives","BTCF0:USTF0",1743086011149,0.14058,86659.0,86658.0,1.15791403]
["bitfinex-derivatives","BTCF0:USTF0",1743086011935,0.14058,86659.0,86658.0,1.15591403]
["bitfinex-derivatives","BTCF0:USTF0",1743086012145,0.14058,86659.0,86658.0,1.15791403]
["bitfinex-derivatives","BTCF0:USTF0",1743086012346,0.1405,86659.0,86658.0,1.15791403]
["bitfinex-derivatives","BTCF0:USTF0",1743086012746,0.1405,86659.0,86658.0,1.15591403]
["bitfinex-derivatives","BTCF0:USTF0",1743086012949,0.1405,86659.0,86658.0,1.15791403]
["bitfinex-derivatives","BTCF0:USTF0",1743086013854,0.1405,86659.0,86658.0,1.15591403]
["bitfinex-derivatives","BTCF0:USTF0",1743086014043,0.1405,86659.0,86658.0,1.15791403]
["bitfinex-derivatives","BTCF0:USTF0",1743086014551,0.2559271,86659.0,86658.0,0.90168563]
["bitfinex-derivatives","BTCF0:USTF0",1743086014743,0.2559271,86659.0,86658.0,0.38888563]
["bitfinex-derivatives","BTCF0:USTF0",1743086014744,0.2566071,86659.0,86658.0,0.38888563]
["bitfinex-derivatives","BTCF0:USTF0",1743086015050,0.5372071,86659.0,86658.0,0.38888563]
["bitfinex-derivatives","BTCF0:USTF0",1743086015754,0.5372071,86659.0,86658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743086016144,0.6372071,86659.0,86658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743086016646,0.6372071,86659.0,86658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086016950,0.1154297,86657.0,86656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743086017151,0.1154297,86657.0,86655.0,0.33985916]
["bitfinex-derivatives","BTCF0:USTF0",1743086017152,0.1154391,86650.0,86642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743086017349,0.1154391,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086017350,0.4770791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086017556,0.6270791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086017746,0.7695791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086019351,0.8725791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086019552,0.8755791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086020055,0.7225791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086020247,0.7245791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086020444,0.8685791,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086020859,0.8685791,86650.0,86646.0,0.27205805]
["bitfinex-derivatives","BTCF0:USTF0",1743086020860,0.1154431,86647.0,86646.0,0.27205805]
["bitfinex-derivatives","BTCF0:USTF0",1743086021050,0.1154471,86644.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743086021256,0.1154537,86639.0,86638.0,0.11562791]
["bitfinex-derivatives","BTCF0:USTF0",1743086021459,0.11657371,86639.0,86638.0,0.11622791]
["bitfinex-derivatives","BTCF0:USTF0",1743086021651,0.11657371,86639.0,86638.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743086021851,0.21657371,86639.0,86638.0,0.11622831]
["bitfinex-derivatives","BTCF0:USTF0",1743086022052,0.36057371,86639.0,86638.0,0.11622831]
["bitfinex-derivatives","BTCF0:USTF0",1743086022658,0.36057371,86639.0,86638.0,0.25941277]
["bitfinex-derivatives","BTCF0:USTF0",1743086022959,0.36057371,86639.0,86638.0,0.39161277]
["bitfinex-derivatives","BTCF0:USTF0",1743086024649,0.21657371,86639.0,86638.0,0.39161277]
["bitfinex-derivatives","BTCF0:USTF0",1743086025556,0.10112001,86639.0,86638.0,0.39161277]
["bitfinex-derivatives","BTCF0:USTF0",1743086025957,0.1,86639.0,86638.0,0.39261277]
["bitfinex-derivatives","BTCF0:USTF0",1743086026256,0.173258,86643.0,86642.0,0.0577239]
["bitfinex-derivatives","BTCF0:USTF0",1743086026555,0.173178,86643.0,86642.0,0.3410239]
["bitfinex-derivatives","BTCF0:USTF0",1743086027345,8e-05,86648.0,86647.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1743086027545,0.13938,86660.0,86652.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1743086027750,0.1154237,86662.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1743086027957,8e-05,86658.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1743086028454,0.32001633,86661.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1743086028455,8e-05,86659.0,86654.0,0.3979337]
["bitfinex-derivatives","BTCF0:USTF0",1743086028660,8e-05,86659.0,86658.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1743086028858,8e-05,86659.0,86658.0,0.5998284]
["bitfinex-derivatives","BTCF0:USTF0",1743086029057,8e-05,86659.0,86658.0,0.8776284]
["bitfinex-derivatives","BTCF0:USTF0",1743086029357,8e-05,86664.0,86663.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743086029559,8e-05,86664.0,86663.0,0.48776334]
["bitfinex-derivatives","BTCF0:USTF0",1743086029761,8e-05,86672.0,86663.0,0.48776334]
["bitfinex-derivatives","BTCF0:USTF0",1743086029762,0.17242402,86675.0,86674.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743086029955,0.05326726,86675.0,86674.0,0.5998071]
["bitfinex-derivatives","BTCF0:USTF0",1743086030459,0.15326726,86675.0,86674.0,0.5998071]
["bitfinex-derivatives","BTCF0:USTF0",1743086031246,0.15326726,86675.0,86674.0,0.6004071]
["bitfinex-derivatives","BTCF0:USTF0",1743086031668,0.15326726,86675.0,86674.0,0.5998071]
["bitfinex-derivatives","BTCF0:USTF0",1743086031858,0.05626726,86675.0,86674.0,0.5998071]
["bitfinex-derivatives","BTCF0:USTF0",1743086032457,0.05626726,86675.0,86674.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743086032663,0.17467306,86675.0,86674.0,0.5998071]
["bitfinex-derivatives","BTCF0:USTF0",1743086033165,0.1214058,86675.0,86674.0,0.5998071]
["bitfinex-derivatives","BTCF0:USTF0",1743086033351,0.1214058,86675.0,86674.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1743086033550,0.1214058,86675.0,86674.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1743086033750,0.1214058,86675.0,86674.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1743086034257,0.2530058,86675.0,86674.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1743086034454,0.3530058,86675.0,86674.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1743086034656,0.3530058,86675.0,86674.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1743086034856,0.3530058,86675.0,86674.0,0.6185071]
["bitfinex-derivatives","BTCF0:USTF0",1743086035165,0.3530058,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086036161,0.35485134,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086036354,0.35485134,86675.0,86674.0,0.4762071]
["bitfinex-derivatives","BTCF0:USTF0",1743086036955,0.35597135,86675.0,86674.0,0.4768071]
["bitfinex-derivatives","BTCF0:USTF0",1743086037155,0.35597135,86675.0,86674.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086037464,0.71677135,86675.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086037766,0.1154124,86670.0,86669.0,0.1154134]
["bitfinex-derivatives","BTCF0:USTF0",1743086037959,0.1154124,86670.0,86669.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1743086037960,0.1165724,86670.0,86669.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1743086038160,0.11841794,86670.0,86669.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1743086038355,0.11841794,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086038561,0.1323885,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086038865,0.12097784,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086039065,0.12297784,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086039269,0.22297784,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086039563,0.23548332,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086040361,0.22397784,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086040561,0.22397784,86670.0,86669.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743086041460,0.36917784,86670.0,86669.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743086041660,0.37017784,86670.0,86669.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743086042273,0.36917784,86670.0,86669.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743086042569,0.10856544,86670.0,86669.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743086042960,0.10740544,86670.0,86669.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743086043162,0.10484554,86670.0,86669.0,0.3886138]
["bitfinex-derivatives","BTCF0:USTF0",1743086043366,0.10384554,86670.0,86669.0,0.3886138]
["bitfinex-derivatives","BTCF0:USTF0",1743086043668,0.00740544,86670.0,86669.0,0.3886138]
["bitfinex-derivatives","BTCF0:USTF0",1743086044858,0.12281784,86670.0,86669.0,0.3886138]
["bitfinex-derivatives","BTCF0:USTF0",1743086045668,0.00740544,86670.0,86669.0,0.3886138]
["bitfinex-derivatives","BTCF0:USTF0",1743086045872,0.12281784,86670.0,86669.0,0.3886138]
["bitfinex-derivatives","BTCF0:USTF0",1743086046269,0.00740544,86670.0,86669.0,0.3886138]
["bitfinex-derivatives","BTCF0:USTF0",1743086046473,8e-05,86679.0,86678.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1743086046773,8e-05,86679.0,86678.0,0.8689218]
["bitfinex-derivatives","BTCF0:USTF0",1743086046774,0.1154005,86679.0,86678.0,0.8689218]
["bitfinex-derivatives","BTCF0:USTF0",1743086047363,0.1154005,86679.0,86678.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1743086047572,0.11652051,86679.0,86678.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1743086047872,0.11652051,86679.0,86678.0,0.8689218]
["bitfinex-derivatives","BTCF0:USTF0",1743086048165,0.12052051,86679.0,86678.0,0.88007504]
["bitfinex-derivatives","BTCF0:USTF0",1743086048365,0.12052051,86679.0,86678.0,0.76467324]
["bitfinex-derivatives","BTCF0:USTF0",1743086048568,0.22052051,86679.0,86678.0,0.88007504]
["bitfinex-derivatives","BTCF0:USTF0",1743086049067,0.22352051,86679.0,86678.0,0.88007504]
["bitfinex-derivatives","BTCF0:USTF0",1743086049869,0.12352051,86679.0,86678.0,0.88007504]
["bitfinex-derivatives","BTCF0:USTF0",1743086050061,0.00812001,86679.0,86678.0,0.75655504]
["bitfinex-derivatives","BTCF0:USTF0",1743086050268,0.00812001,86679.0,86678.0,0.88003504]
["bitfinex-derivatives","BTCF0:USTF0",1743086050474,0.007,86679.0,86678.0,0.88003504]
["bitfinex-derivatives","BTCF0:USTF0",1743086051262,0.2224005,86679.0,86678.0,0.64115324]
["bitfinex-derivatives","BTCF0:USTF0",1743086051467,0.22352051,86679.0,86678.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743086051672,0.49932051,86679.0,86678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086051872,0.1154124,86670.0,86669.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743086052080,0.11661241,86670.0,86669.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743086052473,0.37971241,86670.0,86669.0,0.2482938]
["bitfinex-derivatives","BTCF0:USTF0",1743086052967,0.47971241,86670.0,86669.0,0.2482938]
["bitfinex-derivatives","BTCF0:USTF0",1743086053276,0.48071241,86670.0,86669.0,0.2482938]
["bitfinex-derivatives","BTCF0:USTF0",1743086053476,0.48071241,86670.0,86669.0,0.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1743086053979,0.10220001,86670.0,86669.0,0.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1743086054275,0.003,86670.0,86669.0,0.39907254]
["bitfinex-derivatives","BTCF0:USTF0",1743086056881,0.13806,86670.0,86669.0,0.39907254]
["bitfinex-derivatives","BTCF0:USTF0",1743086057376,0.13806,86670.0,86669.0,0.28365874]
["bitfinex-derivatives","BTCF0:USTF0",1743086057577,0.3534724,86670.0,86669.0,0.28365874]
["bitfinex-derivatives","BTCF0:USTF0",1743086057968,0.4961724,86670.0,86669.0,0.28365874]
["bitfinex-derivatives","BTCF0:USTF0",1743086058478,0.4961724,86670.0,86669.0,0.14405874]
["bitfinex-derivatives","BTCF0:USTF0",1743086058876,0.4961724,86670.0,86669.0,0.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1743086059879,0.38076,86670.0,86669.0,0.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1743086060180,0.23806,86670.0,86669.0,0.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1743086060367,0.2369,86670.0,86669.0,0.39647254]
["bitfinex-derivatives","BTCF0:USTF0",1743086060774,0.23802001,86670.0,86669.0,0.39647254]
["bitfinex-derivatives","BTCF0:USTF0",1743086060974,0.003,86670.0,86669.0,0.39647254]
["bitfinex-derivatives","BTCF0:USTF0",1743086062577,0.003,86670.0,86669.0,0.51991254]
["bitfinex-derivatives","BTCF0:USTF0",1743086062973,0.00412001,86670.0,86669.0,0.51991254]
["bitfinex-derivatives","BTCF0:USTF0",1743086063176,0.14192001,86670.0,86669.0,0.51991254]
["bitfinex-derivatives","BTCF0:USTF0",1743086063376,0.1408,86670.0,86669.0,0.39647254]
["bitfinex-derivatives","BTCF0:USTF0",1743086063578,0.14192001,86670.0,86669.0,0.51991254]
["bitfinex-derivatives","BTCF0:USTF0",1743086063877,0.25733241,86670.0,86669.0,0.39647254]
["bitfinex-derivatives","BTCF0:USTF0",1743086064082,0.24192001,86670.0,86669.0,0.39647254]
["bitfinex-derivatives","BTCF0:USTF0",1743086066382,0.49453241,86670.0,86669.0,0.39647254]
["bitfinex-derivatives","BTCF0:USTF0",1743086066789,0.49453241,86670.0,86669.0,0.14405874]
["bitfinex-derivatives","BTCF0:USTF0",1743086068684,0.49453241,86670.0,86669.0,0.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1743086069278,0.37912001,86670.0,86669.0,0.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1743086069681,0.37912001,86670.0,86669.0,0.39857254]
["bitfinex-derivatives","BTCF0:USTF0",1743086070775,0.24192001,86670.0,86669.0,0.39857254]
["bitfinex-derivatives","BTCF0:USTF0",1743086070976,0.103,86670.0,86669.0,0.39857254]
["bitfinex-derivatives","BTCF0:USTF0",1743086071788,0.003,86670.0,86669.0,0.39857254]
["bitfinex-derivatives","BTCF0:USTF0",1743086072387,0.1153852,86691.0,86689.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743086072685,0.28923774,86690.0,86689.0,0.6002671]
["bitfinex-derivatives","BTCF0:USTF0",1743086072875,0.17385194,86690.0,86689.0,0.8640671]
["bitfinex-derivatives","BTCF0:USTF0",1743086073481,0.17269194,86690.0,86689.0,0.8640671]
["bitfinex-derivatives","BTCF0:USTF0",1743086073887,0.17381195,86690.0,86689.0,0.8640671]
["bitfinex-derivatives","BTCF0:USTF0",1743086074482,0.17581195,86690.0,86689.0,0.8640671]
["bitfinex-derivatives","BTCF0:USTF0",1743086074991,0.00312001,86690.0,86689.0,0.8640671]
["bitfinex-derivatives","BTCF0:USTF0",1743086075173,0.005,86690.0,86689.0,0.8640671]
["bitfinex-derivatives","BTCF0:USTF0",1743086076386,0.005,86690.0,86689.0,0.8728887]
["bitfinex-derivatives","BTCF0:USTF0",1743086084679,0.005,86690.0,86689.0,1.2336887]
["bitfinex-derivatives","BTCF0:USTF0",1743086085285,0.003,86690.0,86689.0,1.2336887]
["bitfinex-derivatives","BTCF0:USTF0",1743086086187,0.001,86690.0,86689.0,1.2336887]
["bitfinex-derivatives","BTCF0:USTF0",1743086086497,0.002,86690.0,86689.0,1.2336887]
["bitfinex-derivatives","BTCF0:USTF0",1743086086890,0.1,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1743086087094,0.10112001,86700.0,86699.0,0.6001338]
["bitfinex-derivatives","BTCF0:USTF0",1743086087302,0.1,86700.0,86699.0,0.8605338]
["bitfinex-derivatives","BTCF0:USTF0",1743086088792,0.1,86700.0,86699.0,0.8635338]
["bitfinex-derivatives","BTCF0:USTF0",1743086089699,0.1,86700.0,86699.0,0.8665338]
["bitfinex-derivatives","BTCF0:USTF0",1743086090295,0.046,86700.0,86699.0,0.8665338]
["bitfinex-derivatives","BTCF0:USTF0",1743086091195,0.046,86700.0,86699.0,0.7431738]
["bitfinex-derivatives","BTCF0:USTF0",1743086091395,0.00562183,86700.0,86699.0,0.8664938]
["bitfinex-derivatives","BTCF0:USTF0",1743086091895,8e-05,86710.0,86709.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743086092089,0.00120001,86710.0,86709.0,0.6000805]
["bitfinex-derivatives","BTCF0:USTF0",1743086092287,8e-05,86710.0,86709.0,0.8584805]
["bitfinex-derivatives","BTCF0:USTF0",1743086092786,8e-05,86710.0,86709.0,0.86997056]
["bitfinex-derivatives","BTCF0:USTF0",1743086093187,8e-05,86710.0,86709.0,0.87097056]
["bitfinex-derivatives","BTCF0:USTF0",1743086093791,0.1296,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1743086094001,0.1296,86720.0,86719.0,0.5994672]
["bitfinex-derivatives","BTCF0:USTF0",1743086094185,0.25932001,86720.0,86719.0,0.5994672]
["bitfinex-derivatives","BTCF0:USTF0",1743086094495,0.25932001,86720.0,86719.0,0.6001472]
["bitfinex-derivatives","BTCF0:USTF0",1743086095202,0.26132001,86720.0,86719.0,0.6001472]
["bitfinex-derivatives","BTCF0:USTF0",1743086095786,0.00312001,86720.0,86719.0,0.6001472]
["bitfinex-derivatives","BTCF0:USTF0",1743086096101,0.002,86720.0,86719.0,0.6001472]
["bitfinex-derivatives","BTCF0:USTF0",1743086096396,0.004,86720.0,86719.0,0.6001472]
["bitfinex-derivatives","BTCF0:USTF0",1743086098892,0.004,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086099402,0.00512001,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086099701,0.004,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086101386,0.104,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086101587,0.10512001,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086102593,0.00512001,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086102793,0.004,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086103499,0.00512001,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086103701,0.004,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086104399,0.00512001,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086104597,0.1193459,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086104801,0.00520001,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086106106,0.004,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086106499,0.10512001,86720.0,86719.0,0.6001072]
["bitfinex-derivatives","BTCF0:USTF0",1743086107805,0.00512001,86720.0,86719.0,0.7367072]
["bitfinex-derivatives","BTCF0:USTF0",1743086107997,0.004,86720.0,86719.0,0.7367072]
["bitfinex-derivatives","BTCF0:USTF0",1743086109509,0.004,86720.0,86719.0,0.7366672]
["bitfinex-derivatives","BTCF0:USTF0",1743086110193,0.004,86720.0,86719.0,0.7346672]
["bitfinex-derivatives","BTCF0:USTF0",1743086110596,0.004,86720.0,86719.0,0.8643672]
["bitfinex-derivatives","BTCF0:USTF0",1743086111310,0.004,86720.0,86719.0,0.7346672]
["bitfinex-derivatives","BTCF0:USTF0",1743086111494,0.004,86720.0,86719.0,0.4768272]
["bitfinex-derivatives","BTCF0:USTF0",1743086111810,0.004,86720.0,86719.0,0.6000272]
["bitfinex-derivatives","BTCF0:USTF0",1743086112005,0.00512001,86720.0,86719.0,0.6000272]
["bitfinex-derivatives","BTCF0:USTF0",1743086112208,0.004,86720.0,86719.0,0.7348272]
["bitfinex-derivatives","BTCF0:USTF0",1743086112405,0.004,86720.0,86719.0,0.8645272]
["bitfinex-derivatives","BTCF0:USTF0",1743086113605,0.004,86720.0,86719.0,0.7348272]
["bitfinex-derivatives","BTCF0:USTF0",1743086114201,0.004,86720.0,86719.0,0.6116272]
["bitfinex-derivatives","BTCF0:USTF0",1743086114402,0.004,86720.0,86719.0,0.6000272]
["bitfinex-derivatives","BTCF0:USTF0",1743086114609,0.2193459,86720.0,86719.0,0.6000272]
["bitfinex-derivatives","BTCF0:USTF0",1743086114811,0.10512001,86720.0,86719.0,0.6000272]
["bitfinex-derivatives","BTCF0:USTF0",1743086115019,0.36442001,86720.0,86719.0,0.6000272]
["bitfinex-derivatives","BTCF0:USTF0",1743086117000,0.36442001,86720.0,86719.0,0.7363272]
["bitfinex-derivatives","BTCF0:USTF0",1743086117208,0.3633,86720.0,86719.0,0.7363272]
["bitfinex-derivatives","BTCF0:USTF0",1743086117407,0.36450001,86720.0,86719.0,0.7363272]
["bitfinex-derivatives","BTCF0:USTF0",1743086118800,0.36450001,86720.0,86719.0,0.3755272]
["bitfinex-derivatives","BTCF0:USTF0",1743086119104,0.36450001,86720.0,86719.0,0.7363272]
["bitfinex-derivatives","BTCF0:USTF0",1743086120107,0.3633,86720.0,86719.0,0.5999872]
["bitfinex-derivatives","BTCF0:USTF0",1743086120308,0.4786459,86720.0,86719.0,0.4768272]
["bitfinex-derivatives","BTCF0:USTF0",1743086120501,0.47976591,86720.0,86719.0,0.7360872]
["bitfinex-derivatives","BTCF0:USTF0",1743086121007,0.47976591,86720.0,86719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086121212,0.47976591,86720.0,86703.0,0.33896792]
["bitfinex-derivatives","BTCF0:USTF0",1743086121213,0.87522001,86720.0,86703.0,0.33896792]
["bitfinex-derivatives","BTCF0:USTF0",1743086121401,0.1153778,86696.0,86682.0,0.4184981]
["bitfinex-derivatives","BTCF0:USTF0",1743086121608,0.11693781,86696.0,86692.0,0.01129937]
["bitfinex-derivatives","BTCF0:USTF0",1743086121808,0.47773781,86696.0,86692.0,0.01129937]
["bitfinex-derivatives","BTCF0:USTF0",1743086122007,0.1153818,86693.0,86692.0,0.01129937]
["bitfinex-derivatives","BTCF0:USTF0",1743086122210,0.0576922,86692.0,86684.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743086122409,0.0576922,86692.0,86684.0,0.00900081]
["bitfinex-derivatives","BTCF0:USTF0",1743086122410,0.1153925,86685.0,86684.0,0.00900081]
["bitfinex-derivatives","BTCF0:USTF0",1743086122610,0.1153925,86685.0,86684.0,0.13216081]
["bitfinex-derivatives","BTCF0:USTF0",1743086122912,0.1153925,86685.0,86684.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743086123217,0.11695251,86685.0,86684.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743086123518,0.36675251,86685.0,86684.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743086123707,0.36675251,86685.0,86684.0,0.11556679]
["bitfinex-derivatives","BTCF0:USTF0",1743086124009,0.36775251,86685.0,86684.0,0.12656679]
["bitfinex-derivatives","BTCF0:USTF0",1743086124413,0.25236001,86685.0,86684.0,0.25156679]
["bitfinex-derivatives","BTCF0:USTF0",1743086124617,0.1153782,86696.0,86695.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1743086124912,0.2419982,86696.0,86695.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743086125114,0.3666982,86696.0,86695.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743086125314,0.1153885,86688.0,86687.0,0.0576944]
["bitfinex-derivatives","BTCF0:USTF0",1743086125615,0.1153885,86688.0,86687.0,0.1808544]
["bitfinex-derivatives","BTCF0:USTF0",1743086126214,0.1169085,86688.0,86687.0,0.1808544]
["bitfinex-derivatives","BTCF0:USTF0",1743086126415,0.2169085,86688.0,86687.0,0.1808544]
["bitfinex-derivatives","BTCF0:USTF0",1743086126807,0.2169085,86688.0,86687.0,0.1828544]
["bitfinex-derivatives","BTCF0:USTF0",1743086127207,0.4706085,86688.0,86687.0,0.1828544]
["bitfinex-derivatives","BTCF0:USTF0",1743086127811,0.4706085,86688.0,86687.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1743086128318,0.22912,86688.0,86687.0,0.0616944]
["bitfinex-derivatives","BTCF0:USTF0",1743086128518,0.2169085,86688.0,86687.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1743086128816,0.1169085,86688.0,86687.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1743086129607,0.2508085,86688.0,86687.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1743086129809,0.00152,86688.0,86687.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1743086130210,0.10343459,86689.0,86688.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1743086130411,0.10503459,86689.0,86688.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1743086130607,0.0016,86689.0,86688.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1743086130815,0.00017227,86701.0,86700.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1743086131005,0.10343459,86710.0,86709.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743086131209,0.10495459,86710.0,86709.0,0.4761605]
["bitfinex-derivatives","BTCF0:USTF0",1743086131920,0.10495459,86710.0,86709.0,0.4878662]
["bitfinex-derivatives","BTCF0:USTF0",1743086132912,0.13765254,86715.0,86714.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1743086133213,0.13877255,86715.0,86714.0,0.5993139]
["bitfinex-derivatives","BTCF0:USTF0",1743086133415,0.13877255,86715.0,86714.0,0.6003939]
["bitfinex-derivatives","BTCF0:USTF0",1743086133614,0.13765254,86715.0,86714.0,0.6003939]
["bitfinex-derivatives","BTCF0:USTF0",1743086134022,0.13765254,86715.0,86714.0,0.4772339]
["bitfinex-derivatives","BTCF0:USTF0",1743086134213,0.00108001,86715.0,86714.0,0.6003939]
["bitfinex-derivatives","BTCF0:USTF0",1743086134412,0.2576,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1743086134718,0.25868001,86720.0,86719.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1743086135114,0.13228001,86720.0,86719.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1743086135827,0.13328001,86720.0,86719.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1743086136213,0.13528001,86720.0,86719.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1743086136415,0.14426375,86720.0,86719.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1743086136612,0.61142591,86720.0,86719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086136923,0.1153592,86710.0,86709.0,0.4878662]
["bitfinex-derivatives","BTCF0:USTF0",1743086137124,0.1153574,86712.0,86711.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1743086137421,0.38017741,86712.0,86711.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1743086137818,0.12822001,86712.0,86711.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1743086138020,0.1271,86712.0,86711.0,0.2483565]
["bitfinex-derivatives","BTCF0:USTF0",1743086138215,0.1153492,86718.0,86717.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1743086138410,0.12818001,86718.0,86717.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1743086138715,0.24352861,86718.0,86717.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1743086139832,0.24452861,86718.0,86717.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1743086140221,0.24452861,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086140422,0.3536452,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086140622,0.35464507,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086140825,0.34552861,86718.0,86717.0,0.6053486]
["bitfinex-derivatives","BTCF0:USTF0",1743086141020,0.23929614,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086141427,0.23925123,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086141727,0.13018001,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086142025,0.24552861,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086142320,0.2456086,86718.0,86717.0,0.2445486]
["bitfinex-derivatives","BTCF0:USTF0",1743086142724,0.2456086,86718.0,86717.0,0.6053499]
["bitfinex-derivatives","BTCF0:USTF0",1743086143029,0.2546558,86718.0,86717.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1743086143218,0.3830558,86718.0,86717.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743086143528,0.1153573,86712.0,86711.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1743086143826,0.12548371,86712.0,86711.0,0.2390779]
["bitfinex-derivatives","BTCF0:USTF0",1743086144211,0.38758371,86712.0,86711.0,0.2391579]
["bitfinex-derivatives","BTCF0:USTF0",1743086144413,0.38758371,86712.0,86711.0,0.3622779]
["bitfinex-derivatives","BTCF0:USTF0",1743086145022,0.48758371,86712.0,86711.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743086145222,0.47853651,86712.0,86711.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743086145411,0.48769487,86712.0,86711.0,0.2390779]
["bitfinex-derivatives","BTCF0:USTF0",1743086145617,0.48769487,86712.0,86711.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743086145817,0.48769487,86712.0,86711.0,0.2390779]
["bitfinex-derivatives","BTCF0:USTF0",1743086146519,0.48769487,86712.0,86711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086146921,0.48769487,86712.0,86711.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743086147816,0.48869487,86712.0,86711.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743086148021,0.48969487,86712.0,86711.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743086148615,0.48869487,86712.0,86711.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743086148928,0.48769487,86712.0,86711.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743086149127,0.48769487,86712.0,86711.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1743086150428,0.48869487,86712.0,86711.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1743086150923,0.48869487,86712.0,86711.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743086151329,0.48969487,86712.0,86711.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1743086151629,0.48969487,86712.0,86711.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743086151827,0.48969487,86712.0,86711.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1743086152225,0.61919487,86712.0,86711.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1743086152431,0.61819487,86712.0,86711.0,0.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1743086153219,0.61819487,86712.0,86711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086153538,0.1153712,86701.0,86700.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743086153836,0.48532956,86701.0,86700.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743086154127,0.73696957,86701.0,86700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086154529,0.73696957,86701.0,86692.0,0.0576913]
["bitfinex-derivatives","BTCF0:USTF0",1743086154530,0.1153818,86693.0,86692.0,0.12325299]
["bitfinex-derivatives","BTCF0:USTF0",1743086154725,0.12602016,86693.0,86692.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743086154927,0.51202016,86693.0,86692.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743086155530,0.51202016,86693.0,86692.0,0.11615609]
["bitfinex-derivatives","BTCF0:USTF0",1743086155735,0.51216231,86693.0,86692.0,0.11615609]
["bitfinex-derivatives","BTCF0:USTF0",1743086156121,0.51216231,86693.0,86692.0,0.24995609]
["bitfinex-derivatives","BTCF0:USTF0",1743086156328,0.12616231,86693.0,86692.0,0.61075609]
["bitfinex-derivatives","BTCF0:USTF0",1743086156629,0.22468231,86693.0,86692.0,0.74495609]
["bitfinex-derivatives","BTCF0:USTF0",1743086156831,0.22612231,86693.0,86692.0,0.74495609]
["bitfinex-derivatives","BTCF0:USTF0",1743086157027,0.22602647,86693.0,86692.0,0.74495609]
["bitfinex-derivatives","BTCF0:USTF0",1743086157726,0.22602647,86693.0,86692.0,0.86985609]
["bitfinex-derivatives","BTCF0:USTF0",1743086158036,0.12602647,86693.0,86692.0,0.87385609]
["bitfinex-derivatives","BTCF0:USTF0",1743086158235,0.25972647,86693.0,86692.0,0.87385609]
["bitfinex-derivatives","BTCF0:USTF0",1743086160034,0.0102969,86693.0,86692.0,0.87385609]
["bitfinex-derivatives","BTCF0:USTF0",1743086160238,0.13782553,86701.0,86700.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1743086160432,0.13926553,86701.0,86700.0,0.5998925]
["bitfinex-derivatives","BTCF0:USTF0",1743086161035,0.13926553,86701.0,86700.0,0.8585925]
["bitfinex-derivatives","BTCF0:USTF0",1743086161429,8e-05,86708.0,86705.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1743086161734,0.20459143,86711.0,86705.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743086161735,0.28905644,86706.0,86705.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743086161932,0.28905644,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086161933,0.29795027,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086162137,0.54935095,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086162354,0.67515095,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086162635,0.77515095,86706.0,86705.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743086162835,0.77515095,86706.0,86705.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743086163225,0.77515095,86706.0,86705.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743086163425,0.77515095,86706.0,86705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743086163628,0.60245901,86706.0,86705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743086164032,0.1153778,86696.0,86695.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743086164234,0.12427231,86696.0,86695.0,0.2390192]
["bitfinex-derivatives","BTCF0:USTF0",1743086164440,0.01009452,86696.0,86695.0,0.2390192]
["bitfinex-derivatives","BTCF0:USTF0",1743086164639,0.13399451,86696.0,86695.0,0.3675192]
["bitfinex-derivatives","BTCF0:USTF0",1743086165040,0.00889451,86696.0,86695.0,0.4992192]
["bitfinex-derivatives","BTCF0:USTF0",1743086165236,0.12444926,86697.0,86696.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1743086165441,0.00120001,86697.0,86696.0,0.2444778]
["bitfinex-derivatives","BTCF0:USTF0",1743086165633,0.00120001,86697.0,86696.0,0.3746778]
["bitfinex-derivatives","BTCF0:USTF0",1743086165834,0.1153765,86697.0,86696.0,0.3746778]
["bitfinex-derivatives","BTCF0:USTF0",1743086166034,0.24167651,86697.0,86696.0,0.3746778]
["bitfinex-derivatives","BTCF0:USTF0",1743086166234,0.10120001,86697.0,86696.0,0.3746778]
["bitfinex-derivatives","BTCF0:USTF0",1743086166435,0.1,86697.0,86696.0,0.3746778]
["bitfinex-derivatives","BTCF0:USTF0",1743086166646,8e-05,86728.0,86700.0,0.0576861]
["bitfinex-derivatives","BTCF0:USTF0",1743086166947,0.17269194,86716.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1743086167248,0.20459143,86721.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1743086167443,0.20551143,86721.0,86720.0,0.4768259]
["bitfinex-derivatives","BTCF0:USTF0",1743086167745,0.20459143,86721.0,86720.0,0.4768259]
["bitfinex-derivatives","BTCF0:USTF0",1743086167946,0.20543143,86721.0,86720.0,0.4768259]
["bitfinex-derivatives","BTCF0:USTF0",1743086168451,0.32077603,86721.0,86720.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1743086168645,0.32277603,86721.0,86720.0,0.5998659]
["bitfinex-derivatives","BTCF0:USTF0",1743086168847,0.42277603,86721.0,86720.0,0.4768259]
["bitfinex-derivatives","BTCF0:USTF0",1743086169248,0.55027603,86721.0,86720.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086169441,0.68597603,86721.0,86720.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086169639,0.68597603,86721.0,86720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086169853,0.1153565,86712.0,86711.0,0.2427579]
["bitfinex-derivatives","BTCF0:USTF0",1743086170048,0.1153565,86712.0,86711.0,0.3664379]
["bitfinex-derivatives","BTCF0:USTF0",1743086170247,0.1161965,86712.0,86711.0,0.3664379]
["bitfinex-derivatives","BTCF0:USTF0",1743086170437,0.12502922,86712.0,86711.0,0.3664379]
["bitfinex-derivatives","BTCF0:USTF0",1743086170637,0.12502922,86712.0,86711.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743086170848,0.37892922,86712.0,86711.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743086171049,0.37892922,86712.0,86711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086171351,0.47892922,86712.0,86711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086171549,0.47892922,86712.0,86711.0,0.1160379]
["bitfinex-derivatives","BTCF0:USTF0",1743086172548,0.47892922,86712.0,86711.0,0.2383379]
["bitfinex-derivatives","BTCF0:USTF0",1743086173049,0.47895914,86712.0,86711.0,0.2383379]
["bitfinex-derivatives","BTCF0:USTF0",1743086174046,0.47895914,86712.0,86711.0,0.1160379]
["bitfinex-derivatives","BTCF0:USTF0",1743086174955,0.47624253,86712.0,86711.0,0.1160379]
["bitfinex-derivatives","BTCF0:USTF0",1743086175148,0.48533234,86712.0,86711.0,0.1160379]
["bitfinex-derivatives","BTCF0:USTF0",1743086175348,0.11607584,86712.0,86711.0,0.2421379]
["bitfinex-derivatives","BTCF0:USTF0",1743086175554,0.0576743,86718.0,86717.0,0.0576743]
["bitfinex-derivatives","BTCF0:USTF0",1743086175858,0.18285718,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086176052,0.18285718,86718.0,86717.0,0.4411543]
["bitfinex-derivatives","BTCF0:USTF0",1743086176359,0.18285718,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086177848,0.28385718,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086178247,0.40825718,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086178848,0.23523148,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086179155,0.11283148,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086179358,0.22734008,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086179659,0.22822009,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086179958,0.00388001,86718.0,86717.0,0.8019543]
["bitfinex-derivatives","BTCF0:USTF0",1743086180159,0.003,86718.0,86717.0,0.9354543]
["bitfinex-derivatives","BTCF0:USTF0",1743086182359,0.00384,86718.0,86717.0,0.9354543]
["bitfinex-derivatives","BTCF0:USTF0",1743086182658,0.003,86718.0,86717.0,0.9354543]
["bitfinex-derivatives","BTCF0:USTF0",1743086183245,0.00384,86718.0,86717.0,0.9354543]
["bitfinex-derivatives","BTCF0:USTF0",1743086183453,0.003,86718.0,86717.0,0.9930899]
["bitfinex-derivatives","BTCF0:USTF0",1743086183652,0.00384,86718.0,86717.0,0.9930899]
["bitfinex-derivatives","BTCF0:USTF0",1743086183955,8e-05,86725.0,86724.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1743086184262,8e-05,86725.0,86724.0,0.4767406]
["bitfinex-derivatives","BTCF0:USTF0",1743086184560,0.1153331,86730.0,86728.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1743086184757,0.00088001,86729.0,86728.0,0.2391753]
["bitfinex-derivatives","BTCF0:USTF0",1743086184953,0.00088001,86729.0,86728.0,0.4918753]
["bitfinex-derivatives","BTCF0:USTF0",1743086185162,0.1153292,86733.0,86732.0,0.1729916]
["bitfinex-derivatives","BTCF0:USTF0",1743086185365,0.1162492,86733.0,86732.0,0.5346316]
["bitfinex-derivatives","BTCF0:USTF0",1743086185548,0.00092,86733.0,86732.0,0.5346316]
["bitfinex-derivatives","BTCF0:USTF0",1743086185862,0.1162486,86733.0,86732.0,0.6744043]
["bitfinex-derivatives","BTCF0:USTF0",1743086186065,0.00092,86733.0,86732.0,0.6744043]
["bitfinex-derivatives","BTCF0:USTF0",1743086186362,0.10092,86733.0,86732.0,0.6744043]
["bitfinex-derivatives","BTCF0:USTF0",1743086186853,0.10492,86733.0,86732.0,0.68294437]
["bitfinex-derivatives","BTCF0:USTF0",1743086187462,8e-05,86739.0,86736.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1743086187654,0.00068001,86739.0,86738.0,0.476122]
["bitfinex-derivatives","BTCF0:USTF0",1743086187955,0.1286,86749.0,86746.0,0.0576556]
["bitfinex-derivatives","BTCF0:USTF0",1743086187956,0.11539,86747.0,86746.0,0.0576556]
["bitfinex-derivatives","BTCF0:USTF0",1743086188254,0.11539,86747.0,86746.0,0.5515556]
["bitfinex-derivatives","BTCF0:USTF0",1743086188255,0.11599001,86747.0,86746.0,0.5515556]
["bitfinex-derivatives","BTCF0:USTF0",1743086188462,0.12698001,86747.0,86746.0,0.6786556]
["bitfinex-derivatives","BTCF0:USTF0",1743086188754,0.00068001,86747.0,86746.0,0.6786556]
["bitfinex-derivatives","BTCF0:USTF0",1743086188960,8e-05,86747.0,86746.0,0.6786556]
["bitfinex-derivatives","BTCF0:USTF0",1743086189152,0.00068001,86747.0,86746.0,0.6786556]
["bitfinex-derivatives","BTCF0:USTF0",1743086189348,8e-05,86747.0,86746.0,0.6786556]
["bitfinex-derivatives","BTCF0:USTF0",1743086189654,0.2531,86762.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1743086189861,0.20523143,86755.0,86754.0,0.5997007]
["bitfinex-derivatives","BTCF0:USTF0",1743086190459,0.20523143,86755.0,86754.0,0.8467007]
["bitfinex-derivatives","BTCF0:USTF0",1743086191453,0.21023143,86755.0,86754.0,0.8467007]
["bitfinex-derivatives","BTCF0:USTF0",1743086191655,0.32553083,86755.0,86754.0,0.8467007]
["bitfinex-derivatives","BTCF0:USTF0",1743086191861,0.21023143,86755.0,86754.0,0.8467007]
["bitfinex-derivatives","BTCF0:USTF0",1743086192463,0.00564,86755.0,86754.0,0.8467007]
["bitfinex-derivatives","BTCF0:USTF0",1743086192763,0.10564,86755.0,86754.0,0.8467007]
["bitfinex-derivatives","BTCF0:USTF0",1743086192964,0.10964,86755.0,86754.0,0.8467007]
["bitfinex-derivatives","BTCF0:USTF0",1743086193454,0.2249394,86755.0,86754.0,0.7207007]
["bitfinex-derivatives","BTCF0:USTF0",1743086193761,0.10964,86755.0,86754.0,0.7207007]
["bitfinex-derivatives","BTCF0:USTF0",1743086194165,0.23964,86755.0,86754.0,0.7207007]
["bitfinex-derivatives","BTCF0:USTF0",1743086194661,0.23964,86755.0,86754.0,0.8526007]
["bitfinex-derivatives","BTCF0:USTF0",1743086195055,0.3549394,86755.0,86754.0,0.8526007]
["bitfinex-derivatives","BTCF0:USTF0",1743086195750,0.23964,86755.0,86754.0,0.8526007]
["bitfinex-derivatives","BTCF0:USTF0",1743086196053,0.10964,86755.0,86754.0,0.8526007]
["bitfinex-derivatives","BTCF0:USTF0",1743086196358,0.109,86755.0,86754.0,0.8526007]
["bitfinex-derivatives","BTCF0:USTF0",1743086196559,0.109,86755.0,86754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086196560,0.22489941,86755.0,86754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086196762,0.1153047,86751.0,86750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743086197058,0.1159447,86751.0,86750.0,0.238866]
["bitfinex-derivatives","BTCF0:USTF0",1743086197362,0.1159447,86751.0,86750.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1743086197853,0.1159447,86751.0,86750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086198055,0.4767447,86751.0,86750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086198263,0.1159447,86751.0,86750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086198464,0.2159447,86751.0,86750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086198663,0.2179447,86751.0,86750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086198962,0.11531,86747.0,86746.0,0.12450782]
["bitfinex-derivatives","BTCF0:USTF0",1743086199155,0.11591001,86747.0,86746.0,0.11608429]
["bitfinex-derivatives","BTCF0:USTF0",1743086199356,0.36631001,86747.0,86746.0,0.11608429]
["bitfinex-derivatives","BTCF0:USTF0",1743086200065,0.46631001,86747.0,86746.0,0.12537149]
["bitfinex-derivatives","BTCF0:USTF0",1743086200266,0.46731001,86747.0,86746.0,0.01006019]
["bitfinex-derivatives","BTCF0:USTF0",1743086200569,0.46931001,86747.0,86746.0,0.01006019]
["bitfinex-derivatives","BTCF0:USTF0",1743086200768,0.46931001,86747.0,86746.0,0.12537149]
["bitfinex-derivatives","BTCF0:USTF0",1743086200967,0.46931001,86747.0,86746.0,0.25517149]
["bitfinex-derivatives","BTCF0:USTF0",1743086202058,0.46931001,86747.0,86746.0,0.37797149]
["bitfinex-derivatives","BTCF0:USTF0",1743086202463,0.46931001,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086202669,0.10360001,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086203374,0.00787031,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086204764,0.003,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086206466,0.00360001,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086206663,0.003,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086207068,0.00364,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086207574,0.003,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086208070,0.00368,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086208769,0.003,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086208970,0.00368,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086209670,0.003,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086210075,0.00360001,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086210677,0.003,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086210875,0.11895,86747.0,86746.0,0.73877149]
["bitfinex-derivatives","BTCF0:USTF0",1743086211172,0.11895,86747.0,86746.0,0.36157299]
["bitfinex-derivatives","BTCF0:USTF0",1743086211374,0.11895,86747.0,86746.0,0.47688429]
["bitfinex-derivatives","BTCF0:USTF0",1743086211673,0.47495,86747.0,86746.0,0.37061401]
["bitfinex-derivatives","BTCF0:USTF0",1743086211974,0.47495,86747.0,86746.0,0.47688429]
["bitfinex-derivatives","BTCF0:USTF0",1743086212174,0.47495,86747.0,86746.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743086212469,0.47495,86747.0,86746.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743086213272,0.1153286,86733.0,86732.0,0.00854007]
["bitfinex-derivatives","BTCF0:USTF0",1743086213472,0.11592861,86733.0,86732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086213672,0.50072861,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743086214571,0.50072861,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743086214770,0.60072861,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743086215171,0.1153299,86732.0,86731.0,0.00881243]
["bitfinex-derivatives","BTCF0:USTF0",1743086215373,0.1153379,86726.0,86725.0,0.293807]
["bitfinex-derivatives","BTCF0:USTF0",1743086215569,0.1153379,86726.0,86725.0,0.30408583]
["bitfinex-derivatives","BTCF0:USTF0",1743086215771,0.00068,86726.0,86725.0,0.18874823]
["bitfinex-derivatives","BTCF0:USTF0",1743086215971,0.24300001,86726.0,86725.0,0.31244823]
["bitfinex-derivatives","BTCF0:USTF0",1743086216166,0.34300001,86726.0,86725.0,0.31244823]
["bitfinex-derivatives","BTCF0:USTF0",1743086216367,0.22190001,86726.0,86725.0,0.31244823]
["bitfinex-derivatives","BTCF0:USTF0",1743086216570,0.2213,86726.0,86725.0,0.3209578]
["bitfinex-derivatives","BTCF0:USTF0",1743086216969,0.22190001,86726.0,86725.0,0.3209578]
["bitfinex-derivatives","BTCF0:USTF0",1743086217478,0.22190001,86726.0,86725.0,0.3249578]
["bitfinex-derivatives","BTCF0:USTF0",1743086218063,0.35380001,86726.0,86725.0,0.3249578]
["bitfinex-derivatives","BTCF0:USTF0",1743086218265,0.46913791,86726.0,86725.0,0.2672884]
["bitfinex-derivatives","BTCF0:USTF0",1743086218464,0.46913791,86726.0,86725.0,0.13394957]
["bitfinex-derivatives","BTCF0:USTF0",1743086218662,0.46913791,86726.0,86725.0,0.01314957]
["bitfinex-derivatives","BTCF0:USTF0",1743086220178,0.46913791,86726.0,86725.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743086220878,0.35380001,86726.0,86725.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1743086221079,0.35380001,86726.0,86725.0,0.2523792]
["bitfinex-derivatives","BTCF0:USTF0",1743086221280,0.46913791,86726.0,86725.0,0.3822792]
["bitfinex-derivatives","BTCF0:USTF0",1743086222981,0.35380001,86726.0,86725.0,0.3822792]
["bitfinex-derivatives","BTCF0:USTF0",1743086223180,0.46913791,86726.0,86725.0,0.3822792]
["bitfinex-derivatives","BTCF0:USTF0",1743086223774,0.22190001,86726.0,86725.0,0.3822792]
["bitfinex-derivatives","BTCF0:USTF0",1743086223975,0.3366379,86726.0,86725.0,0.3822792]
["bitfinex-derivatives","BTCF0:USTF0",1743086224172,0.33723791,86726.0,86725.0,0.3822792]
["bitfinex-derivatives","BTCF0:USTF0",1743086224475,0.69803791,86726.0,86725.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743086224673,0.33723791,86726.0,86725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743086225079,0.33723791,86726.0,86725.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743086225882,0.69803791,86726.0,86725.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743086226077,0.33723791,86726.0,86725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743086226282,0.33723791,86726.0,86725.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743086226481,0.46883791,86726.0,86725.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743086226681,0.46883791,86726.0,86725.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1743086227481,0.46883791,86726.0,86725.0,0.2453192]
["bitfinex-derivatives","BTCF0:USTF0",1743086227871,0.33723791,86726.0,86725.0,0.2453192]
["bitfinex-derivatives","BTCF0:USTF0",1743086228271,0.33723791,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086228887,0.46883791,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086229075,0.46883791,86726.0,86725.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1743086229275,0.46883791,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086229477,0.33723791,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086229682,0.10060001,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086229986,0.1,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086230785,0.2153379,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086230988,0.21593791,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086231376,0.10060001,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086231586,0.2153379,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086231781,0.21593791,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086232786,0.10060001,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086232983,0.1,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086233288,0.21593791,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086233789,0.10060001,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086234684,0.09982701,86726.0,86725.0,0.3709192]
["bitfinex-derivatives","BTCF0:USTF0",1743086235787,0.09982701,86726.0,86725.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1743086236479,0.1302,86731.0,86730.0,0.1153326]
["bitfinex-derivatives","BTCF0:USTF0",1743086236785,0.13080001,86731.0,86730.0,0.4767326]
["bitfinex-derivatives","BTCF0:USTF0",1743086236983,0.13080001,86731.0,86730.0,0.7357326]
["bitfinex-derivatives","BTCF0:USTF0",1743086237588,0.23080001,86731.0,86730.0,0.7357326]
["bitfinex-derivatives","BTCF0:USTF0",1743086237786,0.23080001,86731.0,86730.0,0.8584926]
["bitfinex-derivatives","BTCF0:USTF0",1743086238182,0.35840001,86731.0,86730.0,0.8614926]
["bitfinex-derivatives","BTCF0:USTF0",1743086238687,0.34613131,86731.0,86730.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1743086238888,0.34613131,86731.0,86730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086238889,0.46653131,86731.0,86730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086239092,0.46653131,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743086239286,0.46653131,86731.0,86730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086239788,0.82733131,86731.0,86730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086239987,0.83715388,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743086241282,0.1153392,86725.0,86724.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743086241481,0.11593921,86725.0,86724.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743086241788,0.49523921,86725.0,86724.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743086242089,0.49523921,86725.0,86724.0,0.11611359]
["bitfinex-derivatives","BTCF0:USTF0",1743086242090,0.24323921,86725.0,86724.0,0.11611359]
["bitfinex-derivatives","BTCF0:USTF0",1743086242296,0.34323921,86725.0,86724.0,0.11611359]
["bitfinex-derivatives","BTCF0:USTF0",1743086242491,0.46793921,86725.0,86724.0,0.11611359]
["bitfinex-derivatives","BTCF0:USTF0",1743086242686,0.46793921,86725.0,86724.0,0.12011359]
["bitfinex-derivatives","BTCF0:USTF0",1743086242987,0.21593921,86725.0,86724.0,0.12011359]
["bitfinex-derivatives","BTCF0:USTF0",1743086243389,0.11593921,86725.0,86724.0,0.37931359]
["bitfinex-derivatives","BTCF0:USTF0",1743086244494,0.00060001,86725.0,86724.0,0.37931359]
["bitfinex-derivatives","BTCF0:USTF0",1743086244698,0.11593921,86725.0,86724.0,0.37931359]
["bitfinex-derivatives","BTCF0:USTF0",1743086245189,0.00060001,86725.0,86724.0,0.37931359]
["bitfinex-derivatives","BTCF0:USTF0",1743086245397,0.1730839,86729.0,86725.0,0.0576696]
["bitfinex-derivatives","BTCF0:USTF0",1743086245592,0.17368391,86729.0,86728.0,0.4761353]
["bitfinex-derivatives","BTCF0:USTF0",1743086245890,0.00068001,86729.0,86728.0,0.4767753]
["bitfinex-derivatives","BTCF0:USTF0",1743086246092,0.00068001,86729.0,86728.0,0.7339753]
["bitfinex-derivatives","BTCF0:USTF0",1743086246093,8e-05,86729.0,86728.0,0.7339753]
["bitfinex-derivatives","BTCF0:USTF0",1743086246294,0.17246368,86738.0,86737.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743086246486,0.28838569,86738.0,86737.0,0.5994433]
["bitfinex-derivatives","BTCF0:USTF0",1743086246686,0.28838569,86738.0,86737.0,0.9813433]
["bitfinex-derivatives","BTCF0:USTF0",1743086247789,0.17306369,86738.0,86737.0,0.9813433]
["bitfinex-derivatives","BTCF0:USTF0",1743086247997,0.40948569,86738.0,86737.0,0.9813433]
["bitfinex-derivatives","BTCF0:USTF0",1743086248197,0.29416369,86738.0,86737.0,0.9813433]
["bitfinex-derivatives","BTCF0:USTF0",1743086248393,0.12170001,86738.0,86737.0,0.9813433]
["bitfinex-derivatives","BTCF0:USTF0",1743086248600,0.12170001,86738.0,86737.0,0.9823433]
["bitfinex-derivatives","BTCF0:USTF0",1743086250289,0.00060001,86738.0,86737.0,0.9823433]
["bitfinex-derivatives","BTCF0:USTF0",1743086250495,0.00025299,86741.0,86740.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1743086250693,0.00025299,86741.0,86740.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1743086250694,0.000773,86741.0,86740.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1743086250889,0.00017299,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086251393,0.11549099,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086251592,0.000773,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086251789,0.100773,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086254791,0.229073,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086257500,0.344391,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086257796,0.349273,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086258702,0.464591,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086259097,0.349273,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086259904,0.464591,86741.0,86740.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1743086260288,0.464591,86741.0,86740.0,0.7262193]
["bitfinex-derivatives","BTCF0:USTF0",1743086260995,0.100773,86741.0,86740.0,0.7262193]
["bitfinex-derivatives","BTCF0:USTF0",1743086261200,0.10017299,86741.0,86740.0,0.8468193]
["bitfinex-derivatives","BTCF0:USTF0",1743086261907,0.00017299,86741.0,86740.0,0.8468193]
["bitfinex-derivatives","BTCF0:USTF0",1743086262605,0.12907299,86741.0,86740.0,0.8468193]
["bitfinex-derivatives","BTCF0:USTF0",1743086262909,0.12975299,86741.0,86740.0,0.8468193]
["bitfinex-derivatives","BTCF0:USTF0",1743086263505,0.10085299,86741.0,86740.0,0.8468193]
["bitfinex-derivatives","BTCF0:USTF0",1743086263805,0.10017299,86741.0,86740.0,0.8468193]
["bitfinex-derivatives","BTCF0:USTF0",1743086263996,0.216091,86741.0,86740.0,0.8468193]
["bitfinex-derivatives","BTCF0:USTF0",1743086265602,0.216091,86741.0,86740.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1743086265805,0.596191,86741.0,86740.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1743086266199,0.596191,86741.0,86740.0,0.73354]
["bitfinex-derivatives","BTCF0:USTF0",1743086266402,0.596191,86741.0,86740.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743086266701,0.596191,86741.0,86740.0,0.6040193]
["bitfinex-derivatives","BTCF0:USTF0",1743086266907,0.228773,86741.0,86740.0,0.6040193]
["bitfinex-derivatives","BTCF0:USTF0",1743086267106,0.22817299,86741.0,86740.0,0.8585193]
["bitfinex-derivatives","BTCF0:USTF0",1743086267422,0.22885299,86741.0,86740.0,0.8585193]
["bitfinex-derivatives","BTCF0:USTF0",1743086267610,0.22885299,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086268295,0.34417099,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086270694,0.46377099,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086271204,0.34417099,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086271404,0.22885299,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086272411,0.34417099,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086273806,0.22885299,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086274212,0.10017299,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086274604,0.00017299,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086275100,0.00017299,86741.0,86740.0,0.89254056]
["bitfinex-derivatives","BTCF0:USTF0",1743086275303,0.00017299,86741.0,86740.0,0.8595193]
["bitfinex-derivatives","BTCF0:USTF0",1743086275505,9e-08,86741.0,86740.0,0.89254056]
["bitfinex-derivatives","BTCF0:USTF0",1743086276411,5e-08,86746.0,86745.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743086276610,0.02030114,86753.0,86752.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1743086276815,0.00060002,86753.0,86752.0,0.63232456]
["bitfinex-derivatives","BTCF0:USTF0",1743086277012,1e-08,86753.0,86752.0,1.00942456]
["bitfinex-derivatives","BTCF0:USTF0",1743086277708,1e-08,86753.0,86752.0,0.9764033]
["bitfinex-derivatives","BTCF0:USTF0",1743086278615,1e-08,86753.0,86752.0,1.1264033]
["bitfinex-derivatives","BTCF0:USTF0",1743086279209,8e-05,86768.0,86757.0,0.0576477]
["bitfinex-derivatives","BTCF0:USTF0",1743086279407,8e-05,86768.0,86763.0,0.4760887]
["bitfinex-derivatives","BTCF0:USTF0",1743086279408,0.14347368,86764.0,86763.0,0.4760887]
["bitfinex-derivatives","BTCF0:USTF0",1743086279607,0.14347368,86764.0,86763.0,0.5993287]
["bitfinex-derivatives","BTCF0:USTF0",1743086279608,0.1031204,86764.0,86763.0,0.5993287]
["bitfinex-derivatives","BTCF0:USTF0",1743086279815,0.07667976,86764.0,86763.0,0.5993287]
["bitfinex-derivatives","BTCF0:USTF0",1743086280114,0.03632648,86764.0,86763.0,0.5993287]
["bitfinex-derivatives","BTCF0:USTF0",1743086280315,8e-05,86772.0,86763.0,0.5993287]
["bitfinex-derivatives","BTCF0:USTF0",1743086280316,8e-05,86772.0,86771.0,0.1152781]
["bitfinex-derivatives","BTCF0:USTF0",1743086280515,8e-05,86778.0,86771.0,0.1152781]
["bitfinex-derivatives","BTCF0:USTF0",1743086280516,8e-05,86778.0,86777.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743086280707,0.03632648,86793.0,86792.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1743086280910,0.03632648,86793.0,86792.0,0.9594102]
["bitfinex-derivatives","BTCF0:USTF0",1743086281109,0.03632648,86793.0,86792.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743086281110,0.15217539,86793.0,86792.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743086281411,0.15217539,86793.0,86792.0,0.73199845]
["bitfinex-derivatives","BTCF0:USTF0",1743086281620,0.40437539,86793.0,86792.0,0.75125845]
["bitfinex-derivatives","BTCF0:USTF0",1743086282118,0.40737539,86793.0,86792.0,0.86650865]
["bitfinex-derivatives","BTCF0:USTF0",1743086282309,0.40837539,86793.0,86792.0,0.86650865]
["bitfinex-derivatives","BTCF0:USTF0",1743086282506,0.16782649,86793.0,86792.0,0.86650865]
["bitfinex-derivatives","BTCF0:USTF0",1743086282706,0.16782649,86793.0,86792.0,1.22730865]
["bitfinex-derivatives","BTCF0:USTF0",1743086282911,0.04092649,86793.0,86792.0,1.22730865]
["bitfinex-derivatives","BTCF0:USTF0",1743086283111,0.04032648,86793.0,86792.0,1.22730865]
["bitfinex-derivatives","BTCF0:USTF0",1743086283312,0.04096648,86793.0,86792.0,1.22730865]
["bitfinex-derivatives","BTCF0:USTF0",1743086283709,0.03796648,86793.0,86792.0,5.22730865]
["bitfinex-derivatives","BTCF0:USTF0",1743086283917,0.20695641,86798.0,86792.0,5.22730865]
["bitfinex-derivatives","BTCF0:USTF0",1743086283918,0.20695641,86798.0,86797.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1743086284115,0.20695641,86798.0,86797.0,0.1158436]
["bitfinex-derivatives","BTCF0:USTF0",1743086284714,0.16662121,86798.0,86797.0,0.2363436]
["bitfinex-derivatives","BTCF0:USTF0",1743086284911,0.14435116,86798.0,86797.0,0.2363436]
["bitfinex-derivatives","BTCF0:USTF0",1743086285212,0.05957346,86798.0,86797.0,0.40097612]
["bitfinex-derivatives","BTCF0:USTF0",1743086285417,0.001,86798.0,86797.0,0.40097612]
["bitfinex-derivatives","BTCF0:USTF0",1743086285715,0.27945258,86818.0,86817.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1743086285914,0.28013258,86818.0,86817.0,1.88688952]
["bitfinex-derivatives","BTCF0:USTF0",1743086286110,0.23987738,86818.0,86817.0,1.872897]
["bitfinex-derivatives","BTCF0:USTF0",1743086286310,0.20460738,86818.0,86817.0,2.022897]
["bitfinex-derivatives","BTCF0:USTF0",1743086286511,0.16359218,86818.0,86817.0,2.022897]
["bitfinex-derivatives","BTCF0:USTF0",1743086286719,0.1324,86834.0,86817.0,1.90768]
["bitfinex-derivatives","BTCF0:USTF0",1743086286921,0.1324,86834.0,86833.0,0.4759958]
["bitfinex-derivatives","BTCF0:USTF0",1743086287218,0.13300001,86834.0,86833.0,0.5991158]
["bitfinex-derivatives","BTCF0:USTF0",1743086287721,0.26420001,86834.0,86833.0,0.5991158]
["bitfinex-derivatives","BTCF0:USTF0",1743086288215,0.26420001,86834.0,86833.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086288416,0.37939451,86834.0,86833.0,0.5991158]
["bitfinex-derivatives","BTCF0:USTF0",1743086288816,0.26420001,86834.0,86833.0,0.5991158]
["bitfinex-derivatives","BTCF0:USTF0",1743086289019,0.37939451,86834.0,86833.0,0.5991158]
["bitfinex-derivatives","BTCF0:USTF0",1743086289222,0.26420001,86834.0,86833.0,0.5991158]
["bitfinex-derivatives","BTCF0:USTF0",1743086289419,0.26420001,86834.0,86833.0,0.60915236]
["bitfinex-derivatives","BTCF0:USTF0",1743086289613,0.26420001,86834.0,86833.0,0.61781672]
["bitfinex-derivatives","BTCF0:USTF0",1743086289814,0.26420001,86834.0,86833.0,0.75021672]
["bitfinex-derivatives","BTCF0:USTF0",1743086290213,0.26420001,86834.0,86833.0,0.8944504]
["bitfinex-derivatives","BTCF0:USTF0",1743086291412,0.2636,86834.0,86833.0,0.8944504]
["bitfinex-derivatives","BTCF0:USTF0",1743086291826,0.2636,86834.0,86833.0,0.87971672]
["bitfinex-derivatives","BTCF0:USTF0",1743086292222,0.2636,86834.0,86833.0,0.49529672]
["bitfinex-derivatives","BTCF0:USTF0",1743086292427,0.2636,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086292724,0.26428,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086293126,0.2636,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086293518,0.26420001,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086295024,0.2636,86834.0,86833.0,0.75043672]
["bitfinex-derivatives","BTCF0:USTF0",1743086295321,0.2636,86834.0,86833.0,0.87823672]
["bitfinex-derivatives","BTCF0:USTF0",1743086295526,0.09080965,86834.0,86833.0,0.87823672]
["bitfinex-derivatives","BTCF0:USTF0",1743086295927,0.1151942,86835.0,86833.0,0.38010092]
["bitfinex-derivatives","BTCF0:USTF0",1743086296223,0.1151945,86834.0,86833.0,0.49529672]
["bitfinex-derivatives","BTCF0:USTF0",1743086296426,0.1158745,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086296816,0.2158745,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086297030,0.10068,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086297533,0.1,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086298030,0.00160001,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086298230,0.001,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086298622,0.1226,86834.0,86833.0,0.61773672]
["bitfinex-derivatives","BTCF0:USTF0",1743086298819,0.36179451,86834.0,86833.0,0.50254092]
["bitfinex-derivatives","BTCF0:USTF0",1743086299324,0.46179451,86834.0,86833.0,4.50254092]
["bitfinex-derivatives","BTCF0:USTF0",1743086299530,0.4611945,86834.0,86833.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086299826,0.4611945,86834.0,86833.0,4.1157958]
["bitfinex-derivatives","BTCF0:USTF0",1743086300024,0.4611945,86834.0,86833.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086300925,0.33449064,86834.0,86833.0,4.1157958]
["bitfinex-derivatives","BTCF0:USTF0",1743086301116,0.33449064,86834.0,86833.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086301832,0.69529064,86834.0,86833.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086302219,0.84529064,86834.0,86833.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086302627,0.00016,86843.0,86839.0,0.0575935]
["bitfinex-derivatives","BTCF0:USTF0",1743086302824,0.01006501,86854.0,86845.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743086303132,0.12300001,86846.0,86845.0,0.21053114]
["bitfinex-derivatives","BTCF0:USTF0",1743086303331,0.1224,86846.0,86845.0,0.21053114]
["bitfinex-derivatives","BTCF0:USTF0",1743086303523,0.1224,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086303927,0.12308,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086304131,0.24448,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086304326,0.24632184,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086304527,0.46150034,86846.0,86845.0,0.11780065]
["bitfinex-derivatives","BTCF0:USTF0",1743086304927,0.46150034,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086305130,0.46150034,86846.0,86845.0,0.11780065]
["bitfinex-derivatives","BTCF0:USTF0",1743086305432,0.46242126,86846.0,86845.0,0.13534065]
["bitfinex-derivatives","BTCF0:USTF0",1743086305824,0.46242126,86846.0,86845.0,0.25052055]
["bitfinex-derivatives","BTCF0:USTF0",1743086306229,0.46242126,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086306433,0.46334381,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086306730,0.46334381,86846.0,86845.0,0.11780065]
["bitfinex-derivatives","BTCF0:USTF0",1743086306917,0.46334381,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086306918,0.34816531,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086307118,0.34908786,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086307327,0.46426636,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086308034,0.59156636,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086308233,0.59156636,86846.0,86845.0,0.25054959]
["bitfinex-derivatives","BTCF0:USTF0",1743086309335,0.59156636,86846.0,86845.0,0.23298055]
["bitfinex-derivatives","BTCF0:USTF0",1743086310122,0.59156636,86846.0,86845.0,0.11780065]
["bitfinex-derivatives","BTCF0:USTF0",1743086310327,0.59156636,86846.0,86845.0,0.19939478]
["bitfinex-derivatives","BTCF0:USTF0",1743086310531,0.59156636,86846.0,86845.0,0.08421488]
["bitfinex-derivatives","BTCF0:USTF0",1743086310742,0.59156636,86846.0,86845.0,0.0245867]
["bitfinex-derivatives","BTCF0:USTF0",1743086311038,0.1151838,86842.0,86841.0,0.27091934]
["bitfinex-derivatives","BTCF0:USTF0",1743086311336,0.12051166,86842.0,86841.0,0.27091934]
["bitfinex-derivatives","BTCF0:USTF0",1743086312137,0.12051166,86842.0,86841.0,0.38610454]
["bitfinex-derivatives","BTCF0:USTF0",1743086312448,0.12051166,86842.0,86841.0,0.38670454]
["bitfinex-derivatives","BTCF0:USTF0",1743086313041,0.22051166,86842.0,86841.0,0.64660454]
["bitfinex-derivatives","BTCF0:USTF0",1743086313235,0.47491166,86842.0,86841.0,0.64660454]
["bitfinex-derivatives","BTCF0:USTF0",1743086314529,0.47491166,86842.0,86841.0,0.3756852]
["bitfinex-derivatives","BTCF0:USTF0",1743086315525,0.47491166,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086317243,0.47491166,86842.0,86841.0,0.41699896]
["bitfinex-derivatives","BTCF0:USTF0",1743086317745,0.47491166,86842.0,86841.0,0.77779896]
["bitfinex-derivatives","BTCF0:USTF0",1743086318337,0.34491166,86842.0,86841.0,1.02849896]
["bitfinex-derivatives","BTCF0:USTF0",1743086319340,0.34491166,86842.0,86841.0,1.14368416]
["bitfinex-derivatives","BTCF0:USTF0",1743086319543,0.22051166,86842.0,86841.0,1.14368416]
["bitfinex-derivatives","BTCF0:USTF0",1743086320228,0.22051166,86842.0,86841.0,1.02849896]
["bitfinex-derivatives","BTCF0:USTF0",1743086320434,0.22051166,86842.0,86841.0,1.14368416]
["bitfinex-derivatives","BTCF0:USTF0",1743086320938,0.22051166,86842.0,86841.0,1.1680662]
["bitfinex-derivatives","BTCF0:USTF0",1743086321138,0.22051166,86842.0,86841.0,1.14368416]
["bitfinex-derivatives","BTCF0:USTF0",1743086322640,0.22051166,86842.0,86841.0,1.27508416]
["bitfinex-derivatives","BTCF0:USTF0",1743086322830,0.11979166,86842.0,86841.0,1.15989896]
["bitfinex-derivatives","BTCF0:USTF0",1743086323029,0.11979166,86842.0,86841.0,1.17460386]
["bitfinex-derivatives","BTCF0:USTF0",1743086324333,0.11979166,86842.0,86841.0,1.28978906]
["bitfinex-derivatives","BTCF0:USTF0",1743086324541,0.11979166,86842.0,86841.0,1.17460386]
["bitfinex-derivatives","BTCF0:USTF0",1743086324738,0.11979166,86842.0,86841.0,1.28978906]
["bitfinex-derivatives","BTCF0:USTF0",1743086325338,0.11979166,86842.0,86841.0,1.30483603]
["bitfinex-derivatives","BTCF0:USTF0",1743086325549,0.115182,86844.0,86843.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1743086325735,0.0576625,86857.0,86843.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1743086325736,0.1727697,86847.0,86846.0,0.1151738]
["bitfinex-derivatives","BTCF0:USTF0",1743086326049,8e-05,86857.0,86847.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1743086326050,0.1151772,86848.0,86847.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1743086326237,0.1151772,86848.0,86847.0,0.27104697]
["bitfinex-derivatives","BTCF0:USTF0",1743086326546,0.1151772,86848.0,86847.0,0.38622417]
["bitfinex-derivatives","BTCF0:USTF0",1743086327046,0.0575873,86849.0,86848.0,0.1151711]
["bitfinex-derivatives","BTCF0:USTF0",1743086327344,0.0575861,86851.0,86850.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1743086327639,0.0575861,86851.0,86850.0,0.39952507]
["bitfinex-derivatives","BTCF0:USTF0",1743086329046,0.0575861,86851.0,86850.0,0.4093204]
["bitfinex-derivatives","BTCF0:USTF0",1743086329248,0.0575828,86856.0,86855.0,0.1727467]
["bitfinex-derivatives","BTCF0:USTF0",1743086329433,0.0583028,86856.0,86855.0,0.18839367]
["bitfinex-derivatives","BTCF0:USTF0",1743086329638,0.06014698,86856.0,86855.0,0.20309857]
["bitfinex-derivatives","BTCF0:USTF0",1743086329843,0.00256418,86856.0,86855.0,0.56389857]
["bitfinex-derivatives","BTCF0:USTF0",1743086330051,0.00184418,86856.0,86855.0,0.71541857]
["bitfinex-derivatives","BTCF0:USTF0",1743086330438,0.00184418,86856.0,86855.0,0.71524134]
["bitfinex-derivatives","BTCF0:USTF0",1743086330743,0.15360307,86880.0,86872.0,0.0575719]
["bitfinex-derivatives","BTCF0:USTF0",1743086330946,0.1152214,86874.0,86873.0,0.27166974]
["bitfinex-derivatives","BTCF0:USTF0",1743086331134,0.1152214,86874.0,86873.0,0.27226974]
["bitfinex-derivatives","BTCF0:USTF0",1743086331447,0.2456414,86874.0,86873.0,0.28697464]
["bitfinex-derivatives","BTCF0:USTF0",1743086331635,0.2456414,86874.0,86873.0,0.40211734]
["bitfinex-derivatives","BTCF0:USTF0",1743086331834,0.3456414,86874.0,86873.0,0.40211734]
["bitfinex-derivatives","BTCF0:USTF0",1743086332249,0.4684414,86874.0,86873.0,0.40211734]
["bitfinex-derivatives","BTCF0:USTF0",1743086332444,0.3456414,86874.0,86873.0,0.40211734]
["bitfinex-derivatives","BTCF0:USTF0",1743086332747,0.3455614,86874.0,86873.0,0.40211734]
["bitfinex-derivatives","BTCF0:USTF0",1743086332946,0.4655614,86874.0,86873.0,0.40211734]
["bitfinex-derivatives","BTCF0:USTF0",1743086333143,0.2158614,86874.0,86873.0,0.41208862]
["bitfinex-derivatives","BTCF0:USTF0",1743086333347,0.10072,86874.0,86873.0,0.41208862]
["bitfinex-derivatives","BTCF0:USTF0",1743086333549,0.1,86874.0,86873.0,0.41208862]
["bitfinex-derivatives","BTCF0:USTF0",1743086333947,0.10072,86874.0,86873.0,0.41208862]
["bitfinex-derivatives","BTCF0:USTF0",1743086334145,0.2158614,86874.0,86873.0,0.41208862]
["bitfinex-derivatives","BTCF0:USTF0",1743086334346,0.10072,86874.0,86873.0,0.77288862]
["bitfinex-derivatives","BTCF0:USTF0",1743086334548,0.2158614,86874.0,86873.0,0.77288862]
["bitfinex-derivatives","BTCF0:USTF0",1743086334751,0.3476614,86874.0,86873.0,0.64777464]
["bitfinex-derivatives","BTCF0:USTF0",1743086335049,0.3476614,86874.0,86873.0,0.76291734]
["bitfinex-derivatives","BTCF0:USTF0",1743086335050,0.4676614,86874.0,86873.0,0.76291734]
["bitfinex-derivatives","BTCF0:USTF0",1743086335245,0.3476614,86874.0,86873.0,0.76291734]
["bitfinex-derivatives","BTCF0:USTF0",1743086335447,0.3476614,86874.0,86873.0,0.7480476]
["bitfinex-derivatives","BTCF0:USTF0",1743086335744,0.3476614,86874.0,86873.0,0.74320317]
["bitfinex-derivatives","BTCF0:USTF0",1743086336343,0.8284614,86874.0,86873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743086336744,0.8284614,86874.0,86873.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743086336951,0.8284614,86874.0,86873.0,0.2401827]
["bitfinex-derivatives","BTCF0:USTF0",1743086337138,0.8284614,86874.0,86873.0,0.3685827]
["bitfinex-derivatives","BTCF0:USTF0",1743086337648,0.83004099,86874.0,86873.0,0.3685827]
["bitfinex-derivatives","BTCF0:USTF0",1743086337949,0.83004099,86874.0,86873.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1743086338638,0.83044334,86874.0,86873.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1743086339436,0.21784334,86874.0,86873.0,0.7293827]
["bitfinex-derivatives","BTCF0:USTF0",1743086339640,0.07,86900.0,86873.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1743086339839,0.00064,86900.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086340042,0.1727408,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086340247,0.0575538,86900.0,86899.0,0.6294283]
["bitfinex-derivatives","BTCF0:USTF0",1743086340748,0.0575538,86900.0,86899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086340953,0.0582338,86900.0,86899.0,0.2684683]
["bitfinex-derivatives","BTCF0:USTF0",1743086341141,0.0582338,86900.0,86899.0,0.6292683]
["bitfinex-derivatives","BTCF0:USTF0",1743086341142,0.00068,86900.0,86899.0,0.6292683]
["bitfinex-derivatives","BTCF0:USTF0",1743086341652,0.124,86907.0,86903.0,0.1151019]
["bitfinex-derivatives","BTCF0:USTF0",1743086341840,0.1151009,86905.0,86904.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743086342152,0.1157409,86905.0,86904.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1743086342468,0.23004,86905.0,86904.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1743086342655,0.4643403,86905.0,86904.0,0.3952817]
["bitfinex-derivatives","BTCF0:USTF0",1743086342856,0.23004,86905.0,86904.0,0.3952817]
["bitfinex-derivatives","BTCF0:USTF0",1743086343040,0.3451403,86905.0,86904.0,0.3952817]
["bitfinex-derivatives","BTCF0:USTF0",1743086343243,0.10064,86905.0,86904.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1743086343550,0.1,86905.0,86904.0,0.5224817]
["bitfinex-derivatives","BTCF0:USTF0",1743086343749,0.1294,86914.0,86913.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743086343951,0.13004,86914.0,86913.0,0.4765298]
["bitfinex-derivatives","BTCF0:USTF0",1743086344659,0.00064,86914.0,86913.0,0.73764312]
["bitfinex-derivatives","BTCF0:USTF0",1743086344953,0.20639053,86915.0,86913.0,0.73764312]
["bitfinex-derivatives","BTCF0:USTF0",1743086344954,0.20639053,86915.0,86914.0,0.1150884]
["bitfinex-derivatives","BTCF0:USTF0",1743086345151,0.00064,86915.0,86914.0,0.1157284]
["bitfinex-derivatives","BTCF0:USTF0",1743086345349,0.1183,86921.0,86914.0,0.1157284]
["bitfinex-derivatives","BTCF0:USTF0",1743086345350,0.1183,86921.0,86920.0,0.1150805]
["bitfinex-derivatives","BTCF0:USTF0",1743086345550,0.00060001,86921.0,86920.0,0.6286005]
["bitfinex-derivatives","BTCF0:USTF0",1743086345750,0.1150753,86924.0,86923.0,0.115075]
["bitfinex-derivatives","BTCF0:USTF0",1743086345952,0.1183,86925.0,86924.0,0.1150752]
["bitfinex-derivatives","BTCF0:USTF0",1743086346146,0.1183,86925.0,86924.0,0.3651752]
["bitfinex-derivatives","BTCF0:USTF0",1743086346451,0.21894,86925.0,86924.0,0.37608658]
["bitfinex-derivatives","BTCF0:USTF0",1743086346651,0.2205175,86925.0,86924.0,0.37608658]
["bitfinex-derivatives","BTCF0:USTF0",1743086347158,0.1022175,86925.0,86924.0,0.37608658]
["bitfinex-derivatives","BTCF0:USTF0",1743086347349,0.1015775,86925.0,86924.0,0.37608658]
["bitfinex-derivatives","BTCF0:USTF0",1743086347853,0.0015775,86925.0,86924.0,0.37608658]
["bitfinex-derivatives","BTCF0:USTF0",1743086349258,0.0015775,86925.0,86924.0,0.54647043]
["bitfinex-derivatives","BTCF0:USTF0",1743086349755,0.37133837,86962.0,86933.0,0.0575314]
["bitfinex-derivatives","BTCF0:USTF0",1743086350062,0.1248,86939.0,86938.0,0.1150567]
["bitfinex-derivatives","BTCF0:USTF0",1743086350252,0.1248,86939.0,86938.0,0.4765767]
["bitfinex-derivatives","BTCF0:USTF0",1743086350557,0.1248,86939.0,86938.0,0.6320967]
["bitfinex-derivatives","BTCF0:USTF0",1743086350748,0.12544,86939.0,86938.0,0.49128055]
["bitfinex-derivatives","BTCF0:USTF0",1743086350950,0.12544,86939.0,86938.0,0.64664055]
["bitfinex-derivatives","BTCF0:USTF0",1743086351152,0.2404953,86939.0,86938.0,0.37622385]
["bitfinex-derivatives","BTCF0:USTF0",1743086351347,0.1150593,86936.0,86935.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086351549,0.1150739,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086351755,0.15360307,86934.0,86924.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086352060,0.1150739,86925.0,86924.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086352364,0.2157939,86925.0,86924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086352546,0.1150818,86919.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086352751,0.1150818,86919.0,86911.0,0.20299607]
["bitfinex-derivatives","BTCF0:USTF0",1743086352752,0.1150911,86912.0,86911.0,0.20299607]
["bitfinex-derivatives","BTCF0:USTF0",1743086352954,0.36176001,86919.0,86910.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086352955,0.0575437,86915.0,86910.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086353254,0.1151017,86904.0,86903.0,0.33972565]
["bitfinex-derivatives","BTCF0:USTF0",1743086353455,0.1151017,86904.0,86903.0,0.14492565]
["bitfinex-derivatives","BTCF0:USTF0",1743086353651,0.1151083,86899.0,86898.0,0.40925434]
["bitfinex-derivatives","BTCF0:USTF0",1743086354048,0.1236,86903.0,86902.0,0.1151043]
["bitfinex-derivatives","BTCF0:USTF0",1743086354249,0.2411,86903.0,86902.0,0.4759043]
["bitfinex-derivatives","BTCF0:USTF0",1743086354555,0.2411,86903.0,86902.0,0.7189043]
["bitfinex-derivatives","BTCF0:USTF0",1743086354757,0.24267743,86903.0,86902.0,0.7189043]
["bitfinex-derivatives","BTCF0:USTF0",1743086355161,0.07348231,86903.0,86902.0,0.5941043]
["bitfinex-derivatives","BTCF0:USTF0",1743086355650,0.28858531,86903.0,86902.0,0.5941043]
["bitfinex-derivatives","BTCF0:USTF0",1743086355851,0.17348231,86903.0,86902.0,0.4759043]
["bitfinex-derivatives","BTCF0:USTF0",1743086356260,0.28858531,86903.0,86902.0,0.4759043]
["bitfinex-derivatives","BTCF0:USTF0",1743086356650,0.28858531,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086356855,0.28858531,86903.0,86902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743086357057,0.28858531,86903.0,86902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743086357058,0.26461531,86903.0,86902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743086357659,0.26461531,86903.0,86902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743086357956,0.26461531,86903.0,86896.0,0.26818428]
["bitfinex-derivatives","BTCF0:USTF0",1743086357957,0.1151109,86897.0,86896.0,0.26818428]
["bitfinex-derivatives","BTCF0:USTF0",1743086358357,0.1151109,86897.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086358358,0.1151136,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086358763,0.11669103,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086358960,0.11833104,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086359561,0.11900544,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086359760,0.51469184,86895.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086359952,0.51469184,86895.0,86876.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743086359953,0.1151374,86877.0,86876.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743086360157,0.11677741,86877.0,86876.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743086360359,0.00225183,86895.0,86876.0,0.49793942]
["bitfinex-derivatives","BTCF0:USTF0",1743086360663,0.00116,86895.0,86894.0,0.11286307]
["bitfinex-derivatives","BTCF0:USTF0",1743086360862,0.172663,86901.0,86900.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743086361067,0.173823,86901.0,86900.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743086361252,0.404913,86901.0,86900.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743086361457,0.22796,86901.0,86900.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743086361653,0.10116,86901.0,86900.0,0.3561056]
["bitfinex-derivatives","BTCF0:USTF0",1743086361863,0.0575365,86926.0,86900.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1743086362162,0.1150964,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086362463,0.1158964,86908.0,86907.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743086363060,0.1158964,86908.0,86907.0,0.4766977]
["bitfinex-derivatives","BTCF0:USTF0",1743086363464,0.0008,86908.0,86907.0,0.4766977]
["bitfinex-derivatives","BTCF0:USTF0",1743086363665,0.1150932,86911.0,86910.0,0.1150937]
["bitfinex-derivatives","BTCF0:USTF0",1743086363858,0.1150932,86911.0,86910.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1743086364267,0.1150932,86911.0,86910.0,0.2420937]
["bitfinex-derivatives","BTCF0:USTF0",1743086364566,0.1150907,86913.0,86912.0,0.1150884]
["bitfinex-derivatives","BTCF0:USTF0",1743086364767,0.1158907,86913.0,86912.0,0.1156884]
["bitfinex-derivatives","BTCF0:USTF0",1743086365069,0.1150907,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086365256,0.1159707,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086366064,0.2396707,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086366463,0.2396707,86913.0,86912.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743086366853,0.2396707,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086367057,0.3406707,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086367769,0.34349603,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086367962,0.46049603,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086368360,0.45949603,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086368560,0.46049603,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086368861,0.46115172,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086369067,0.46015172,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086369368,0.46115172,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086369759,0.46215172,86913.0,86912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086369963,0.10636102,86913.0,86912.0,0.1156911]
["bitfinex-derivatives","BTCF0:USTF0",1743086370156,0.10548102,86913.0,86912.0,0.1156911]
["bitfinex-derivatives","BTCF0:USTF0",1743086370362,0.22057082,86913.0,86912.0,0.1156911]
["bitfinex-derivatives","BTCF0:USTF0",1743086370573,0.12137082,86913.0,86912.0,0.1156911]
["bitfinex-derivatives","BTCF0:USTF0",1743086370763,0.12037082,86913.0,86912.0,0.1156911]
["bitfinex-derivatives","BTCF0:USTF0",1743086370964,0.12137082,86913.0,86912.0,0.1156911]
["bitfinex-derivatives","BTCF0:USTF0",1743086371160,0.00628102,86913.0,86912.0,0.12590016]
["bitfinex-derivatives","BTCF0:USTF0",1743086371464,0.00017257,86916.0,86915.0,0.1150871]
["bitfinex-derivatives","BTCF0:USTF0",1743086371665,0.00017257,86916.0,86915.0,0.4765671]
["bitfinex-derivatives","BTCF0:USTF0",1743086372064,0.00017257,86916.0,86915.0,0.7257671]
["bitfinex-derivatives","BTCF0:USTF0",1743086372977,0.11525837,86916.0,86915.0,0.7257671]
["bitfinex-derivatives","BTCF0:USTF0",1743086373374,0.11525837,86916.0,86915.0,0.7277671]
["bitfinex-derivatives","BTCF0:USTF0",1743086373575,0.00105257,86916.0,86915.0,0.8799271]
["bitfinex-derivatives","BTCF0:USTF0",1743086373771,0.00017257,86916.0,86915.0,0.8799271]
["bitfinex-derivatives","BTCF0:USTF0",1743086373977,0.11525837,86916.0,86915.0,0.8799271]
["bitfinex-derivatives","BTCF0:USTF0",1743086374172,0.00017257,86916.0,86915.0,0.8799271]
["bitfinex-derivatives","BTCF0:USTF0",1743086374364,0.11525837,86916.0,86915.0,0.8799271]
["bitfinex-derivatives","BTCF0:USTF0",1743086374571,0.11525837,86916.0,86915.0,0.8809271]
["bitfinex-derivatives","BTCF0:USTF0",1743086374772,0.11525837,86916.0,86915.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1743086375074,0.11605837,86916.0,86915.0,0.7267671]
["bitfinex-derivatives","BTCF0:USTF0",1743086375372,0.00097257,86916.0,86915.0,0.7277671]
["bitfinex-derivatives","BTCF0:USTF0",1743086375671,0.11683585,86916.0,86915.0,0.7297671]
["bitfinex-derivatives","BTCF0:USTF0",1743086375872,0.11771585,86916.0,86915.0,0.7297671]
["bitfinex-derivatives","BTCF0:USTF0",1743086376074,0.11767585,86916.0,86915.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1743086376378,0.11767585,86916.0,86915.0,0.7297671]
["bitfinex-derivatives","BTCF0:USTF0",1743086377172,0.0848756,102280.0,86942.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743086377173,0.1151306,86943.0,86942.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743086377474,0.11573001,86943.0,86942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743086377672,0.10064,86943.0,86942.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743086377874,0.21569,86943.0,86942.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743086378378,0.10064,86943.0,86942.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743086378575,0.10064,86943.0,86942.0,0.8372514]
["bitfinex-derivatives","BTCF0:USTF0",1743086378770,0.10064,86943.0,86942.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743086379077,0.00064,86943.0,86942.0,0.8372514]
["bitfinex-derivatives","BTCF0:USTF0",1743086379768,0.2343461,86946.0,86945.0,0.1150474]
["bitfinex-derivatives","BTCF0:USTF0",1743086380075,0.11990001,86946.0,86945.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1743086380478,0.2352,86946.0,86945.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1743086380773,0.0575155,86958.0,86945.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1743086380774,0.0575097,86967.0,86964.0,0.1150223]
["bitfinex-derivatives","BTCF0:USTF0",1743086380979,0.12409771,86965.0,86964.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1743086381168,0.00907681,86965.0,86964.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1743086381968,0.10907681,86965.0,86964.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1743086382169,0.23235681,86965.0,86964.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1743086382371,0.34825681,86965.0,86964.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1743086382772,0.46327771,86965.0,86964.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1743086382971,0.46327771,86965.0,86964.0,0.8384223]
["bitfinex-derivatives","BTCF0:USTF0",1743086383171,0.34825681,86965.0,86964.0,0.84858902]
["bitfinex-derivatives","BTCF0:USTF0",1743086384484,0.17082283,86979.0,86967.0,0.0575085]
["bitfinex-derivatives","BTCF0:USTF0",1743086384680,0.00068001,86974.0,86973.0,0.4758104]
["bitfinex-derivatives","BTCF0:USTF0",1743086384882,0.1193,86978.0,86973.0,0.4032602]
["bitfinex-derivatives","BTCF0:USTF0",1743086385184,0.12046,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086385372,0.12046,86978.0,86977.0,0.40322248]
["bitfinex-derivatives","BTCF0:USTF0",1743086385569,0.2354637,86978.0,86977.0,0.40322248]
["bitfinex-derivatives","BTCF0:USTF0",1743086385771,0.24106,86978.0,86977.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086385985,0.24106,86978.0,86977.0,0.40209387]
["bitfinex-derivatives","BTCF0:USTF0",1743086385986,0.3560637,86978.0,86977.0,0.40209387]
["bitfinex-derivatives","BTCF0:USTF0",1743086386180,0.3560637,86978.0,86977.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086386370,0.10116,86978.0,86977.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086386568,0.10108,86978.0,86977.0,0.4768451]
["bitfinex-derivatives","BTCF0:USTF0",1743086386782,0.101,86978.0,86977.0,0.37824474]
["bitfinex-derivatives","BTCF0:USTF0",1743086386980,0.101,86978.0,86977.0,0.40449233]
["bitfinex-derivatives","BTCF0:USTF0",1743086387279,0.45654371,86978.0,86977.0,0.4457903]
["bitfinex-derivatives","BTCF0:USTF0",1743086387496,0.34110001,86978.0,86977.0,0.4457903]
["bitfinex-derivatives","BTCF0:USTF0",1743086387672,0.34110001,86978.0,86977.0,0.5607954]
["bitfinex-derivatives","BTCF0:USTF0",1743086387876,0.24110001,86978.0,86977.0,0.83949112]
["bitfinex-derivatives","BTCF0:USTF0",1743086388074,8e-05,86980.0,86979.0,0.1150024]
["bitfinex-derivatives","BTCF0:USTF0",1743086388372,8e-05,86980.0,86979.0,0.19149639]
["bitfinex-derivatives","BTCF0:USTF0",1743086388578,0.1150747,86985.0,86981.0,0.1149992]
["bitfinex-derivatives","BTCF0:USTF0",1743086388774,0.00112001,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086388976,0.1150745,86985.0,86984.0,0.55305953]
["bitfinex-derivatives","BTCF0:USTF0",1743086389183,0.11611451,86985.0,86984.0,0.63759609]
["bitfinex-derivatives","BTCF0:USTF0",1743086389374,0.11611451,86985.0,86984.0,0.51149609]
["bitfinex-derivatives","BTCF0:USTF0",1743086389687,0.11611451,86985.0,86984.0,0.47796469]
["bitfinex-derivatives","BTCF0:USTF0",1743086389876,0.11611451,86985.0,86984.0,0.4458303]
["bitfinex-derivatives","BTCF0:USTF0",1743086389877,0.11711451,86985.0,86984.0,0.4458303]
["bitfinex-derivatives","BTCF0:USTF0",1743086390380,0.21711451,86985.0,86984.0,0.41958271]
["bitfinex-derivatives","BTCF0:USTF0",1743086391384,0.34121451,86985.0,86984.0,0.41958271]
["bitfinex-derivatives","BTCF0:USTF0",1743086391689,0.34021451,86985.0,86984.0,0.42058271]
["bitfinex-derivatives","BTCF0:USTF0",1743086391879,0.34021451,86985.0,86984.0,0.01688383]
["bitfinex-derivatives","BTCF0:USTF0",1743086392187,0.1150051,86977.0,86976.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743086392387,0.115013,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086392583,0.115733,86971.0,86970.0,0.37772484]
["bitfinex-derivatives","BTCF0:USTF0",1743086392778,0.115733,86971.0,86970.0,0.37772507]
["bitfinex-derivatives","BTCF0:USTF0",1743086392980,0.115733,86971.0,86970.0,0.01692507]
["bitfinex-derivatives","BTCF0:USTF0",1743086393176,0.1150262,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086393376,0.1150315,86957.0,86956.0,0.01750707]
["bitfinex-derivatives","BTCF0:USTF0",1743086393577,0.1156715,86957.0,86956.0,0.04429772]
["bitfinex-derivatives","BTCF0:USTF0",1743086393880,0.1156715,86957.0,86956.0,0.01814707]
["bitfinex-derivatives","BTCF0:USTF0",1743086394078,0.1156715,86957.0,86956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086395288,0.2156715,86957.0,86956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086395687,0.22591115,86957.0,86956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086395888,0.22591115,86957.0,86956.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743086396095,0.0575164,86956.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086396382,0.0575164,86956.0,86950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086396383,0.1150395,86951.0,86950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086396590,0.1159595,86951.0,86950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086398294,0.2159595,86951.0,86950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086398490,0.2159595,86951.0,86950.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743086398877,0.2159595,86951.0,86950.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743086399083,0.2159595,86951.0,86950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743086399377,0.2159595,86951.0,86950.0,0.03231186]
["bitfinex-derivatives","BTCF0:USTF0",1743086399580,0.2159595,86951.0,86950.0,0.03331186]
["bitfinex-derivatives","BTCF0:USTF0",1743086399785,0.11505,86943.0,86942.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743086399987,0.11589,86943.0,86942.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1743086400684,0.36389,86943.0,86942.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1743086401191,0.46389,86943.0,86942.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1743086401687,0.46389,86943.0,86942.0,0.00309247]
["bitfinex-derivatives","BTCF0:USTF0",1743086401888,0.46389,86943.0,86942.0,0.03699899]
["bitfinex-derivatives","BTCF0:USTF0",1743086402094,0.0575309,86935.0,86928.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743086402295,0.1150686,86929.0,86928.0,0.1732813]
["bitfinex-derivatives","BTCF0:USTF0",1743086402596,0.00112001,86929.0,86928.0,0.5534283]
["bitfinex-derivatives","BTCF0:USTF0",1743086402793,0.1725821,86942.0,86941.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743086403091,0.0586861,86942.0,86941.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086403291,0.1819861,86942.0,86941.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086403493,0.12446,86942.0,86941.0,0.53948013]
["bitfinex-derivatives","BTCF0:USTF0",1743086403692,0.10116,86942.0,86941.0,0.53948013]
["bitfinex-derivatives","BTCF0:USTF0",1743086403887,0.21617141,86942.0,86941.0,0.53944005]
["bitfinex-derivatives","BTCF0:USTF0",1743086404094,0.21617141,86942.0,86941.0,0.54244005]
["bitfinex-derivatives","BTCF0:USTF0",1743086404690,0.21617141,86942.0,86941.0,0.55864182]
["bitfinex-derivatives","BTCF0:USTF0",1743086404887,0.21617141,86942.0,86941.0,0.44558912]
["bitfinex-derivatives","BTCF0:USTF0",1743086405190,0.11617141,86942.0,86941.0,0.46215437]
["bitfinex-derivatives","BTCF0:USTF0",1743086405498,0.11617141,86942.0,86941.0,0.57720707]
["bitfinex-derivatives","BTCF0:USTF0",1743086405995,0.11617141,86942.0,86941.0,0.4604023]
["bitfinex-derivatives","BTCF0:USTF0",1743086406298,0.11617141,86942.0,86941.0,0.57545814]
["bitfinex-derivatives","BTCF0:USTF0",1743086406795,0.00112001,86942.0,86941.0,0.57545814]
["bitfinex-derivatives","BTCF0:USTF0",1743086407003,0.1150492,86946.0,86945.0,0.172565]
["bitfinex-derivatives","BTCF0:USTF0",1743086407295,0.11616921,86946.0,86945.0,0.46043077]
["bitfinex-derivatives","BTCF0:USTF0",1743086407787,0.0575223,86947.0,86945.0,0.46043077]
["bitfinex-derivatives","BTCF0:USTF0",1743086407988,0.0583223,86947.0,86946.0,0.15651407]
["bitfinex-derivatives","BTCF0:USTF0",1743086408198,0.00017247,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743086408396,0.00017247,86951.0,86950.0,0.51790877]
["bitfinex-derivatives","BTCF0:USTF0",1743086408701,0.00017247,86951.0,86950.0,0.55993605]
["bitfinex-derivatives","BTCF0:USTF0",1743086409494,0.00017247,86951.0,86950.0,0.44589525]
["bitfinex-derivatives","BTCF0:USTF0",1743086409697,0.11521197,86951.0,86950.0,0.56093605]
["bitfinex-derivatives","BTCF0:USTF0",1743086409899,0.11521197,86951.0,86950.0,0.73497605]
["bitfinex-derivatives","BTCF0:USTF0",1743086410116,0.11521197,86951.0,86950.0,0.7354051]
["bitfinex-derivatives","BTCF0:USTF0",1743086410505,0.11521197,86951.0,86950.0,0.4453243]
["bitfinex-derivatives","BTCF0:USTF0",1743086410705,0.35345197,86951.0,86950.0,0.4453243]
["bitfinex-derivatives","BTCF0:USTF0",1743086411209,0.1150593,86936.0,86929.0,0.69666447]
["bitfinex-derivatives","BTCF0:USTF0",1743086411521,0.1150593,86936.0,86935.0,0.4020316]
["bitfinex-derivatives","BTCF0:USTF0",1743086411706,0.4611593,86936.0,86935.0,0.4020316]
["bitfinex-derivatives","BTCF0:USTF0",1743086411910,0.21601931,86936.0,86935.0,0.52746092]
["bitfinex-derivatives","BTCF0:USTF0",1743086412209,0.21601931,86936.0,86935.0,0.4020316]
["bitfinex-derivatives","BTCF0:USTF0",1743086412411,0.115062,86934.0,86929.0,0.33586447]
["bitfinex-derivatives","BTCF0:USTF0",1743086412714,0.1150911,86912.0,86911.0,0.48825264]
["bitfinex-derivatives","BTCF0:USTF0",1743086412917,0.1150911,86912.0,86911.0,0.51443594]
["bitfinex-derivatives","BTCF0:USTF0",1743086413109,0.1164511,86912.0,86911.0,0.48957264]
["bitfinex-derivatives","BTCF0:USTF0",1743086413814,0.3682511,86912.0,86911.0,0.48957264]
["bitfinex-derivatives","BTCF0:USTF0",1743086415109,0.4682511,86912.0,86911.0,0.48957264]
["bitfinex-derivatives","BTCF0:USTF0",1743086415519,0.4682511,86912.0,86911.0,0.49157264]
["bitfinex-derivatives","BTCF0:USTF0",1743086416222,0.4682511,86912.0,86911.0,0.48357264]
["bitfinex-derivatives","BTCF0:USTF0",1743086416518,0.4682511,86912.0,86911.0,0.48457264]
["bitfinex-derivatives","BTCF0:USTF0",1743086416722,0.4682511,86912.0,86903.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086416723,0.1151017,86904.0,86903.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086416925,0.11690171,86904.0,86903.0,0.11527557]
["bitfinex-derivatives","BTCF0:USTF0",1743086417723,0.45470171,86904.0,86903.0,0.11527557]
["bitfinex-derivatives","BTCF0:USTF0",1743086418016,0.45470171,86904.0,86903.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086419117,0.45470171,86904.0,86903.0,0.00617257]
["bitfinex-derivatives","BTCF0:USTF0",1743086419327,0.45470171,86904.0,86875.0,1.30741959]
["bitfinex-derivatives","BTCF0:USTF0",1743086419328,0.70040001,86904.0,86888.0,0.00866315]
["bitfinex-derivatives","BTCF0:USTF0",1743086419525,0.1151215,86889.0,86888.0,0.00866315]
["bitfinex-derivatives","BTCF0:USTF0",1743086419821,0.11684151,86889.0,86888.0,0.00866315]
["bitfinex-derivatives","BTCF0:USTF0",1743086420518,0.1151268,86885.0,86884.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743086420724,0.11684681,86885.0,86884.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743086421310,0.1151282,86884.0,86880.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086421624,0.1101321,86881.0,86880.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086421921,0.11193211,86881.0,86880.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086422425,0.10193211,86881.0,86880.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743086422922,0.10193211,86881.0,86880.0,0.02435873]
["bitfinex-derivatives","BTCF0:USTF0",1743086423125,0.10193211,86881.0,86880.0,0.02935873]
["bitfinex-derivatives","BTCF0:USTF0",1743086424223,0.10193211,86881.0,86880.0,0.04447727]
["bitfinex-derivatives","BTCF0:USTF0",1743086424417,0.10193211,86881.0,86880.0,0.17523858]
["bitfinex-derivatives","BTCF0:USTF0",1743086424618,0.20193211,86881.0,86880.0,0.06010508]
["bitfinex-derivatives","BTCF0:USTF0",1743086425216,0.44723211,86881.0,86880.0,0.06010268]
["bitfinex-derivatives","BTCF0:USTF0",1743086425721,0.80803211,86881.0,86880.0,0.06010268]
["bitfinex-derivatives","BTCF0:USTF0",1743086425918,0.80803211,86881.0,86880.0,0.04447727]
["bitfinex-derivatives","BTCF0:USTF0",1743086426726,0.80803211,86881.0,86880.0,0.02029111]
["bitfinex-derivatives","BTCF0:USTF0",1743086427220,0.1151573,86862.0,86861.0,0.3464587]
["bitfinex-derivatives","BTCF0:USTF0",1743086427422,0.11687731,86862.0,86861.0,0.36169964]
["bitfinex-derivatives","BTCF0:USTF0",1743086427722,0.00172001,86862.0,86861.0,0.36169964]
["bitfinex-derivatives","BTCF0:USTF0",1743086428026,0.1151503,86868.0,86867.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743086428323,0.17444541,86868.0,86867.0,0.46918894]
["bitfinex-derivatives","BTCF0:USTF0",1743086429326,0.17544541,86868.0,86867.0,0.46918894]
["bitfinex-derivatives","BTCF0:USTF0",1743086430529,0.17544541,86868.0,86867.0,0.83098894]
["bitfinex-derivatives","BTCF0:USTF0",1743086430724,0.00017267,86876.0,86875.0,0.1151401]
["bitfinex-derivatives","BTCF0:USTF0",1743086430924,0.00017267,86876.0,86875.0,0.49178104]
["bitfinex-derivatives","BTCF0:USTF0",1743086431126,0.11531147,86876.0,86875.0,0.5164896]
["bitfinex-derivatives","BTCF0:USTF0",1743086431430,0.11651148,86876.0,86875.0,0.7259896]
["bitfinex-derivatives","BTCF0:USTF0",1743086431625,0.11651148,86876.0,86875.0,0.8956296]
["bitfinex-derivatives","BTCF0:USTF0",1743086431829,0.0575625,86887.0,86875.0,0.9304895]
["bitfinex-derivatives","BTCF0:USTF0",1743086432019,0.1727005,86883.0,86882.0,0.4183634]
["bitfinex-derivatives","BTCF0:USTF0",1743086432223,0.1727005,86883.0,86882.0,0.43420434]
["bitfinex-derivatives","BTCF0:USTF0",1743086432423,0.17390051,86883.0,86882.0,0.40148126]
["bitfinex-derivatives","BTCF0:USTF0",1743086432724,0.17390051,86883.0,86882.0,0.58724094]
["bitfinex-derivatives","BTCF0:USTF0",1743086433524,0.05876561,86883.0,86882.0,0.71305027]
["bitfinex-derivatives","BTCF0:USTF0",1743086433834,0.10120001,86883.0,86882.0,0.71405027]
["bitfinex-derivatives","BTCF0:USTF0",1743086434029,0.1,86883.0,86882.0,0.71405027]
["bitfinex-derivatives","BTCF0:USTF0",1743086434332,0.2151295,86883.0,86882.0,0.71405027]
["bitfinex-derivatives","BTCF0:USTF0",1743086434527,0.10120001,86883.0,86882.0,0.73870931]
["bitfinex-derivatives","BTCF0:USTF0",1743086434718,0.1,86883.0,86882.0,0.69880933]
["bitfinex-derivatives","BTCF0:USTF0",1743086434924,0.00017267,86891.0,86890.0,0.1151202]
["bitfinex-derivatives","BTCF0:USTF0",1743086435124,0.11649188,86891.0,86890.0,0.13113116]
["bitfinex-derivatives","BTCF0:USTF0",1743086435324,0.00137268,86891.0,86890.0,0.13070319]
["bitfinex-derivatives","BTCF0:USTF0",1743086435626,0.11529157,86891.0,86890.0,0.33810319]
["bitfinex-derivatives","BTCF0:USTF0",1743086435823,0.00141268,86891.0,86890.0,0.33810319]
["bitfinex-derivatives","BTCF0:USTF0",1743086436022,0.11529157,86891.0,86890.0,0.33810319]
["bitfinex-derivatives","BTCF0:USTF0",1743086436224,0.00145267,86891.0,86890.0,0.33810319]
["bitfinex-derivatives","BTCF0:USTF0",1743086436424,0.00017267,86891.0,86890.0,0.33810319]
["bitfinex-derivatives","BTCF0:USTF0",1743086436730,0.0575376,86924.0,86923.0,0.1150725]
["bitfinex-derivatives","BTCF0:USTF0",1743086436928,0.0575369,86926.0,86925.0,0.1150725]
["bitfinex-derivatives","BTCF0:USTF0",1743086437123,0.1150645,86935.0,86934.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1743086437327,0.1150645,86935.0,86934.0,0.12547154]
["bitfinex-derivatives","BTCF0:USTF0",1743086437524,0.1163445,86935.0,86934.0,0.02556445]
["bitfinex-derivatives","BTCF0:USTF0",1743086438122,0.3272445,86935.0,86934.0,0.01515351]
["bitfinex-derivatives","BTCF0:USTF0",1743086438524,0.1150699,86928.0,86927.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743086438725,0.1163499,86928.0,86927.0,0.24305477]
["bitfinex-derivatives","BTCF0:USTF0",1743086439132,0.1163499,86928.0,86927.0,0.35812507]
["bitfinex-derivatives","BTCF0:USTF0",1743086439334,0.2159499,86928.0,86927.0,0.35812507]
["bitfinex-derivatives","BTCF0:USTF0",1743086439830,0.2159499,86928.0,86927.0,0.35812597]
["bitfinex-derivatives","BTCF0:USTF0",1743086440025,0.2189499,86928.0,86927.0,0.35812597]
["bitfinex-derivatives","BTCF0:USTF0",1743086440321,0.10388,86928.0,86927.0,0.35812597]
["bitfinex-derivatives","BTCF0:USTF0",1743086440722,0.20788,86928.0,86927.0,0.35812597]
["bitfinex-derivatives","BTCF0:USTF0",1743086441039,0.10828,86928.0,86927.0,0.35812597]
["bitfinex-derivatives","BTCF0:USTF0",1743086442327,0.00828,86928.0,86927.0,0.52496597]
["bitfinex-derivatives","BTCF0:USTF0",1743086442632,8e-05,86936.0,86935.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1743086442930,0.11625931,86936.0,86935.0,0.49147104]
["bitfinex-derivatives","BTCF0:USTF0",1743086443235,0.11625931,86936.0,86935.0,0.70267104]
["bitfinex-derivatives","BTCF0:USTF0",1743086443831,0.12125931,86936.0,86935.0,0.70267104]
["bitfinex-derivatives","BTCF0:USTF0",1743086444029,0.00620001,86936.0,86935.0,0.70267104]
["bitfinex-derivatives","BTCF0:USTF0",1743086444332,0.00017256,86943.0,86942.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743086444536,0.00141257,86943.0,86942.0,0.4690514]
["bitfinex-derivatives","BTCF0:USTF0",1743086444723,0.00137257,86943.0,86942.0,0.4690514]
["bitfinex-derivatives","BTCF0:USTF0",1743086444928,0.00137257,86943.0,86942.0,0.6743514]
["bitfinex-derivatives","BTCF0:USTF0",1743086446025,0.00337257,86943.0,86942.0,0.6743514]
["bitfinex-derivatives","BTCF0:USTF0",1743086446239,0.00016,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743086446431,0.00016,86951.0,86950.0,0.4764408]
["bitfinex-derivatives","BTCF0:USTF0",1743086446432,0.00136001,86951.0,86950.0,0.4764408]
["bitfinex-derivatives","BTCF0:USTF0",1743086446636,0.00016,86951.0,86950.0,0.4764408]
["bitfinex-derivatives","BTCF0:USTF0",1743086446833,0.2168306,86958.0,86956.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743086447034,0.21803061,86958.0,86957.0,0.3260315]
["bitfinex-derivatives","BTCF0:USTF0",1743086447234,0.21803061,86958.0,86957.0,0.6874315]
["bitfinex-derivatives","BTCF0:USTF0",1743086447235,0.32653021,86958.0,86957.0,0.6874315]
["bitfinex-derivatives","BTCF0:USTF0",1743086447746,0.32653021,86958.0,86957.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1743086447936,0.32653021,86958.0,86957.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086448838,0.42753021,86958.0,86957.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086449239,0.42753021,86958.0,86957.0,0.4764315]
["bitfinex-derivatives","BTCF0:USTF0",1743086449436,0.42853021,86958.0,86957.0,0.4764315]
["bitfinex-derivatives","BTCF0:USTF0",1743086449632,0.42853021,86958.0,86957.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1743086449835,0.42853021,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086450337,0.1150389,86952.0,86949.0,0.01054974]
["bitfinex-derivatives","BTCF0:USTF0",1743086450533,0.2223,86951.0,86950.0,0.1725612]
["bitfinex-derivatives","BTCF0:USTF0",1743086450735,0.22350001,86951.0,86950.0,0.5339612]
["bitfinex-derivatives","BTCF0:USTF0",1743086451030,0.22350001,86951.0,86950.0,0.7419612]
["bitfinex-derivatives","BTCF0:USTF0",1743086451339,0.32350001,86951.0,86950.0,0.7419612]
["bitfinex-derivatives","BTCF0:USTF0",1743086451539,0.10120001,86951.0,86950.0,0.7419612]
["bitfinex-derivatives","BTCF0:USTF0",1743086451727,0.1,86951.0,86950.0,0.7419612]
["bitfinex-derivatives","BTCF0:USTF0",1743086451927,0.10128,86951.0,86950.0,0.7419612]
["bitfinex-derivatives","BTCF0:USTF0",1743086452329,0.2163195,86951.0,86950.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1743086452536,0.00128,86951.0,86950.0,0.6844408]
["bitfinex-derivatives","BTCF0:USTF0",1743086452737,0.1163195,86951.0,86950.0,0.6844408]
["bitfinex-derivatives","BTCF0:USTF0",1743086453236,0.00128,86951.0,86950.0,0.6844408]
["bitfinex-derivatives","BTCF0:USTF0",1743086453542,0.1638172,86955.0,86954.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1743086453738,0.16505721,86955.0,86954.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1743086453934,0.10754001,86955.0,86954.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1743086454139,0.22257421,86955.0,86954.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1743086454438,0.33087421,86955.0,86954.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1743086454834,0.21584001,86955.0,86954.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1743086455141,0.33087421,86955.0,86954.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1743086455532,0.33087421,86955.0,86954.0,0.3298755]
["bitfinex-derivatives","BTCF0:USTF0",1743086455943,0.33087421,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086456145,0.33187421,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086456340,0.21684001,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086456538,0.10854001,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086456840,0.1083,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086457144,0.22453421,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086457343,0.31113421,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086457638,0.19610001,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086458238,0.00320001,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086458432,0.002,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086458635,0.1183142,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086459149,0.2954142,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086459441,0.00328,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086459647,0.002,86955.0,86954.0,0.3155755]
["bitfinex-derivatives","BTCF0:USTF0",1743086459848,0.0905,86961.0,86960.0,0.1150275]
["bitfinex-derivatives","BTCF0:USTF0",1743086460035,8e-05,86962.0,86961.0,0.1150262]
["bitfinex-derivatives","BTCF0:USTF0",1743086460238,0.0905,86969.0,86962.0,0.0575124]
["bitfinex-derivatives","BTCF0:USTF0",1743086460542,0.0905,86969.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743086460746,0.0905,86969.0,86965.0,0.1156209]
["bitfinex-derivatives","BTCF0:USTF0",1743086461046,0.00141257,86966.0,86965.0,0.2896209]
["bitfinex-derivatives","BTCF0:USTF0",1743086461240,0.00017256,86966.0,86965.0,0.2896209]
["bitfinex-derivatives","BTCF0:USTF0",1743086461741,0.11519216,86966.0,86965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086461946,0.11639217,86966.0,86965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086462148,0.29179217,86966.0,86965.0,0.1156209]
["bitfinex-derivatives","BTCF0:USTF0",1743086462945,0.39579217,86966.0,86965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086463738,0.1150249,86962.0,86961.0,0.1150259]
["bitfinex-derivatives","BTCF0:USTF0",1743086463942,0.11622491,86962.0,86961.0,0.1157059]
["bitfinex-derivatives","BTCF0:USTF0",1743086464246,0.38182491,86962.0,86961.0,0.1157059]
["bitfinex-derivatives","BTCF0:USTF0",1743086464544,0.48182491,86962.0,86961.0,0.1157059]
["bitfinex-derivatives","BTCF0:USTF0",1743086465145,0.36680001,86962.0,86961.0,0.1157059]
["bitfinex-derivatives","BTCF0:USTF0",1743086465342,0.10420001,86962.0,86961.0,0.2986059]
["bitfinex-derivatives","BTCF0:USTF0",1743086465548,0.103,86962.0,86961.0,0.2986059]
["bitfinex-derivatives","BTCF0:USTF0",1743086465754,0.003,86962.0,86961.0,0.2986059]
["bitfinex-derivatives","BTCF0:USTF0",1743086466049,0.00420001,86962.0,86961.0,0.2986059]
["bitfinex-derivatives","BTCF0:USTF0",1743086466255,0.00720001,86962.0,86961.0,0.2986059]
["bitfinex-derivatives","BTCF0:USTF0",1743086466842,0.006,86962.0,86961.0,0.2986059]
["bitfinex-derivatives","BTCF0:USTF0",1743086467043,0.2082249,86962.0,86961.0,0.2986062]
["bitfinex-derivatives","BTCF0:USTF0",1743086467341,0.2095049,86962.0,86961.0,0.2986062]
["bitfinex-derivatives","BTCF0:USTF0",1743086467542,0.3003049,86962.0,86961.0,0.2986062]
["bitfinex-derivatives","BTCF0:USTF0",1743086467742,0.3003049,86962.0,86961.0,0.1157062]
["bitfinex-derivatives","BTCF0:USTF0",1743086467937,0.18528,86962.0,86961.0,0.1157062]
["bitfinex-derivatives","BTCF0:USTF0",1743086468138,0.28528,86962.0,86961.0,0.1157062]
["bitfinex-derivatives","BTCF0:USTF0",1743086468552,0.28528,86962.0,86961.0,0.2993062]
["bitfinex-derivatives","BTCF0:USTF0",1743086469347,0.3003049,86962.0,86961.0,0.2993062]
["bitfinex-derivatives","BTCF0:USTF0",1743086469548,0.3003049,86962.0,86961.0,0.2809062]
["bitfinex-derivatives","BTCF0:USTF0",1743086469751,0.3003049,86962.0,86961.0,0.2815062]
["bitfinex-derivatives","BTCF0:USTF0",1743086470746,0.3003049,86962.0,86961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086471345,0.4003049,86962.0,86961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086471742,0.1150328,86956.0,86955.0,0.27104783]
["bitfinex-derivatives","BTCF0:USTF0",1743086472049,0.1166328,86956.0,86955.0,0.27104783]
["bitfinex-derivatives","BTCF0:USTF0",1743086472549,0.2909328,86956.0,86955.0,0.27104783]
["bitfinex-derivatives","BTCF0:USTF0",1743086472947,0.3909328,86956.0,86955.0,0.38608203]
["bitfinex-derivatives","BTCF0:USTF0",1743086473348,0.3919328,86956.0,86955.0,0.35824783]
["bitfinex-derivatives","BTCF0:USTF0",1743086473550,0.3929328,86956.0,86955.0,0.35824783]
["bitfinex-derivatives","BTCF0:USTF0",1743086473950,0.3929328,86956.0,86955.0,0.47328203]
["bitfinex-derivatives","BTCF0:USTF0",1743086474147,0.3919328,86956.0,86955.0,0.56748203]
["bitfinex-derivatives","BTCF0:USTF0",1743086474342,0.3939328,86956.0,86955.0,0.56748203]
["bitfinex-derivatives","BTCF0:USTF0",1743086474549,0.3939328,86956.0,86955.0,0.27104783]
["bitfinex-derivatives","BTCF0:USTF0",1743086474765,0.1933,86956.0,86955.0,0.38608203]
["bitfinex-derivatives","BTCF0:USTF0",1743086475254,0.0933,86956.0,86955.0,0.56168203]
["bitfinex-derivatives","BTCF0:USTF0",1743086475455,0.0923,86956.0,86955.0,0.2906342]
["bitfinex-derivatives","BTCF0:USTF0",1743086475654,0.0943,86956.0,86955.0,0.2906342]
["bitfinex-derivatives","BTCF0:USTF0",1743086476056,0.2073328,86956.0,86955.0,0.2906342]
["bitfinex-derivatives","BTCF0:USTF0",1743086476251,0.2083328,86956.0,86955.0,0.2906342]
["bitfinex-derivatives","BTCF0:USTF0",1743086476643,0.0933,86956.0,86955.0,0.2906342]
["bitfinex-derivatives","BTCF0:USTF0",1743086476850,0.0046,86956.0,86955.0,0.2906342]
["bitfinex-derivatives","BTCF0:USTF0",1743086477151,0.003,86956.0,86955.0,0.2906342]
["bitfinex-derivatives","BTCF0:USTF0",1743086477356,0.002,86956.0,86955.0,0.4465142]
["bitfinex-derivatives","BTCF0:USTF0",1743086477743,0.00017256,86966.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743086477944,0.11679216,86966.0,86965.0,0.4758209]
["bitfinex-derivatives","BTCF0:USTF0",1743086478149,0.00177256,86966.0,86965.0,0.4758209]
["bitfinex-derivatives","BTCF0:USTF0",1743086478355,0.11519216,86966.0,86965.0,0.6589209]
["bitfinex-derivatives","BTCF0:USTF0",1743086478549,0.11679216,86966.0,86965.0,0.6589209]
["bitfinex-derivatives","BTCF0:USTF0",1743086478856,0.21049216,86966.0,86965.0,0.6589209]
["bitfinex-derivatives","BTCF0:USTF0",1743086479060,0.30369216,86966.0,86965.0,0.6589209]
["bitfinex-derivatives","BTCF0:USTF0",1743086479358,0.30969216,86966.0,86965.0,0.6589209]
["bitfinex-derivatives","BTCF0:USTF0",1743086480953,0.10147256,86966.0,86965.0,0.6589209]
["bitfinex-derivatives","BTCF0:USTF0",1743086481159,0.00617256,86966.0,86965.0,0.8134009]
["bitfinex-derivatives","BTCF0:USTF0",1743086481364,0.00777256,86966.0,86965.0,0.8134009]
["bitfinex-derivatives","BTCF0:USTF0",1743086481746,0.00617256,86966.0,86965.0,0.8134009]
["bitfinex-derivatives","BTCF0:USTF0",1743086481946,0.1824,86971.0,86965.0,0.8134009]
["bitfinex-derivatives","BTCF0:USTF0",1743086481947,0.1824,86971.0,86970.0,0.1150143]
["bitfinex-derivatives","BTCF0:USTF0",1743086482156,0.18408,86971.0,86970.0,0.4758143]
["bitfinex-derivatives","BTCF0:USTF0",1743086482355,0.1824,86971.0,86970.0,0.4758143]
["bitfinex-derivatives","BTCF0:USTF0",1743086482958,0.184,86971.0,86970.0,0.6493143]
["bitfinex-derivatives","BTCF0:USTF0",1743086483262,0.1844,86971.0,86970.0,0.66016834]
["bitfinex-derivatives","BTCF0:USTF0",1743086483464,0.007,86971.0,86970.0,0.66016834]
["bitfinex-derivatives","BTCF0:USTF0",1743086483870,0.00868,86971.0,86970.0,0.66016834]
["bitfinex-derivatives","BTCF0:USTF0",1743086484363,0.00868,86971.0,86970.0,0.66866986]
["bitfinex-derivatives","BTCF0:USTF0",1743086484555,8e-05,86985.0,86984.0,0.1149958]
["bitfinex-derivatives","BTCF0:USTF0",1743086484753,0.1784,86991.0,86990.0,0.1149879]
["bitfinex-derivatives","BTCF0:USTF0",1743086484968,0.18,86991.0,86990.0,0.1149879]
["bitfinex-derivatives","BTCF0:USTF0",1743086485966,0.185,86991.0,86990.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1743086486171,0.285,86991.0,86990.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1743086487270,0.3999866,86991.0,86990.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1743086487770,0.285,86991.0,86990.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1743086488361,0.3999866,86991.0,86990.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1743086488561,0.285,86991.0,86990.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1743086489975,0.3999866,86991.0,86990.0,0.14106194]
["bitfinex-derivatives","BTCF0:USTF0",1743086490470,8e-05,86997.0,86990.0,0.14106194]
["bitfinex-derivatives","BTCF0:USTF0",1743086490471,0.4757682,87006.0,86990.0,0.02607404]
["bitfinex-derivatives","BTCF0:USTF0",1743086490676,0.3608,87043.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086490976,0.59963758,87053.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086490977,0.13751228,87021.0,87020.0,0.8365482]
["bitfinex-derivatives","BTCF0:USTF0",1743086491276,0.09650146,87021.0,87020.0,0.9905082]
["bitfinex-derivatives","BTCF0:USTF0",1743086491670,0.18690146,87021.0,87020.0,0.9905082]
["bitfinex-derivatives","BTCF0:USTF0",1743086491874,0.18690146,87021.0,87020.0,0.99906005]
["bitfinex-derivatives","BTCF0:USTF0",1743086492275,0.0904,87021.0,87020.0,0.99858005]
["bitfinex-derivatives","BTCF0:USTF0",1743086493075,0.0904,87021.0,87020.0,0.84578005]
["bitfinex-derivatives","BTCF0:USTF0",1743086493268,0.0904,87021.0,87020.0,0.99838005]
["bitfinex-derivatives","BTCF0:USTF0",1743086495171,0.00076,87021.0,87020.0,0.99838005]
["bitfinex-derivatives","BTCF0:USTF0",1743086495372,0.0944,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743086495577,0.09516,87023.0,87022.0,0.12662535]
["bitfinex-derivatives","BTCF0:USTF0",1743086496485,0.1944,87023.0,87022.0,0.12662535]
["bitfinex-derivatives","BTCF0:USTF0",1743086496783,0.3101443,87023.0,87022.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1743086496983,0.3101443,87023.0,87022.0,0.12670891]
["bitfinex-derivatives","BTCF0:USTF0",1743086497169,0.1962,87023.0,87022.0,0.12670891]
["bitfinex-derivatives","BTCF0:USTF0",1743086497371,0.3111443,87023.0,87022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743086498286,0.3111443,87023.0,87020.0,0.73015185]
["bitfinex-derivatives","BTCF0:USTF0",1743086498287,0.1149575,87013.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086498476,0.1159575,87013.0,87012.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1743086498883,0.22666371,87013.0,87012.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1743086499580,0.22666371,87013.0,87012.0,0.00177244]
["bitfinex-derivatives","BTCF0:USTF0",1743086499882,0.22666371,87013.0,87012.0,0.00277244]
["bitfinex-derivatives","BTCF0:USTF0",1743086502773,0.2159575,87013.0,87012.0,0.11773124]
["bitfinex-derivatives","BTCF0:USTF0",1743086503978,0.101,87013.0,87012.0,0.11773124]
["bitfinex-derivatives","BTCF0:USTF0",1743086504379,0.1,87013.0,87012.0,0.11773124]
["bitfinex-derivatives","BTCF0:USTF0",1743086505779,0.2149575,87013.0,87012.0,0.11773124]
["bitfinex-derivatives","BTCF0:USTF0",1743086505979,0.21599751,87013.0,87012.0,0.11773124]
["bitfinex-derivatives","BTCF0:USTF0",1743086506880,0.2654817,87013.0,87012.0,0.31033124]
["bitfinex-derivatives","BTCF0:USTF0",1743086507688,0.18424001,87013.0,87012.0,0.31033124]
["bitfinex-derivatives","BTCF0:USTF0",1743086507890,0.09154001,87013.0,87012.0,0.31033124]
["bitfinex-derivatives","BTCF0:USTF0",1743086508087,0.1149517,87021.0,87020.0,0.1149469]
["bitfinex-derivatives","BTCF0:USTF0",1743086508278,0.1149456,87023.0,87022.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1743086508482,0.1159456,87023.0,87022.0,0.2304833]
["bitfinex-derivatives","BTCF0:USTF0",1743086508680,0.1159456,87023.0,87022.0,0.4224833]
["bitfinex-derivatives","BTCF0:USTF0",1743086509190,0.1159456,87023.0,87022.0,0.3075416]
["bitfinex-derivatives","BTCF0:USTF0",1743086509490,0.2159456,87023.0,87022.0,0.3075416]
["bitfinex-derivatives","BTCF0:USTF0",1743086510186,0.101,87023.0,87022.0,0.3075416]
["bitfinex-derivatives","BTCF0:USTF0",1743086510590,0.101,87023.0,87022.0,0.6683416]
["bitfinex-derivatives","BTCF0:USTF0",1743086510980,0.2159443,87023.0,87022.0,0.6683416]
["bitfinex-derivatives","BTCF0:USTF0",1743086511181,0.2169443,87023.0,87022.0,0.6683416]
["bitfinex-derivatives","BTCF0:USTF0",1743086512288,0.102,87023.0,87022.0,0.6683416]
["bitfinex-derivatives","BTCF0:USTF0",1743086512481,0.2159443,87023.0,87022.0,0.6683416]
["bitfinex-derivatives","BTCF0:USTF0",1743086512881,0.21698431,87023.0,87022.0,0.6683416]
["bitfinex-derivatives","BTCF0:USTF0",1743086514884,0.21698431,87023.0,87022.0,0.67900257]
["bitfinex-derivatives","BTCF0:USTF0",1743086515084,0.10204001,87023.0,87022.0,0.67900257]
["bitfinex-derivatives","BTCF0:USTF0",1743086515289,0.101,87023.0,87022.0,0.67900257]
["bitfinex-derivatives","BTCF0:USTF0",1743086515490,0.101,87023.0,87022.0,0.77540257]
["bitfinex-derivatives","BTCF0:USTF0",1743086516499,8e-05,87036.0,87035.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743086516786,0.1723892,87039.0,87038.0,0.0574616]
["bitfinex-derivatives","BTCF0:USTF0",1743086517194,0.17342921,87039.0,87038.0,0.0581016]
["bitfinex-derivatives","BTCF0:USTF0",1743086517691,0.05850211,87039.0,87038.0,0.0581016]
["bitfinex-derivatives","BTCF0:USTF0",1743086517894,0.05850211,87039.0,87038.0,0.1448016]
["bitfinex-derivatives","BTCF0:USTF0",1743086518288,0.15850211,87039.0,87038.0,0.1448016]
["bitfinex-derivatives","BTCF0:USTF0",1743086518594,0.16934414,87039.0,87038.0,0.1448016]
["bitfinex-derivatives","BTCF0:USTF0",1743086518988,0.16934414,87039.0,87038.0,0.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1743086519195,0.17034414,87039.0,87038.0,0.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1743086520482,0.26124414,87039.0,87038.0,0.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1743086522803,0.11288204,87039.0,87038.0,0.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1743086523098,8e-05,87055.0,87038.0,0.15535972]
["bitfinex-derivatives","BTCF0:USTF0",1743086523099,8e-05,87055.0,87054.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1743086523300,0.2711287,87069.0,87068.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1743086523496,0.2718087,87069.0,87068.0,0.49098482]
["bitfinex-derivatives","BTCF0:USTF0",1743086523694,0.2718087,87069.0,87068.0,0.37609992]
["bitfinex-derivatives","BTCF0:USTF0",1743086523695,0.28240479,87069.0,87068.0,0.37609992]
["bitfinex-derivatives","BTCF0:USTF0",1743086524107,0.28240479,87069.0,87068.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086524399,0.38240479,87069.0,87068.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086524607,0.38240479,87069.0,87068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086525604,0.10068,87069.0,87068.0,0.1388907]
["bitfinex-derivatives","BTCF0:USTF0",1743086525810,0.2155635,87069.0,87068.0,0.4996907]
["bitfinex-derivatives","BTCF0:USTF0",1743086526003,0.10072,87069.0,87068.0,0.4996907]
["bitfinex-derivatives","BTCF0:USTF0",1743086526309,0.00011,87079.0,87078.0,0.1148717]
["bitfinex-derivatives","BTCF0:USTF0",1743086526603,0.1157004,87079.0,87078.0,0.49101389]
["bitfinex-derivatives","BTCF0:USTF0",1743086526795,0.1157004,87079.0,87078.0,0.52234219]
["bitfinex-derivatives","BTCF0:USTF0",1743086527293,0.1175446,87079.0,87078.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743086528005,0.1175446,87079.0,87078.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1743086528205,0.2179446,87079.0,87078.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1743086528402,0.1026742,87079.0,87078.0,0.5692917]
["bitfinex-derivatives","BTCF0:USTF0",1743086528707,0.1019542,87079.0,87078.0,0.5692917]
["bitfinex-derivatives","BTCF0:USTF0",1743086529097,0.1026342,87079.0,87078.0,0.5692917]
["bitfinex-derivatives","BTCF0:USTF0",1743086529304,0.2168246,87079.0,87078.0,0.7152117]
["bitfinex-derivatives","BTCF0:USTF0",1743086529602,0.2175046,87079.0,87078.0,0.60034]
["bitfinex-derivatives","BTCF0:USTF0",1743086529809,0.2175046,87079.0,87078.0,0.7152117]
["bitfinex-derivatives","BTCF0:USTF0",1743086530017,0.2175046,87079.0,87078.0,0.5692917]
["bitfinex-derivatives","BTCF0:USTF0",1743086530308,8e-05,87089.0,87088.0,0.1148585]
["bitfinex-derivatives","BTCF0:USTF0",1743086530603,8e-05,87089.0,87088.0,0.4766185]
["bitfinex-derivatives","BTCF0:USTF0",1743086530793,0.2070464,87099.0,87098.0,0.1148453]
["bitfinex-derivatives","BTCF0:USTF0",1743086530997,0.00096001,87099.0,87098.0,0.4765253]
["bitfinex-derivatives","BTCF0:USTF0",1743086531194,0.11580401,87099.0,87098.0,0.4774453]
["bitfinex-derivatives","BTCF0:USTF0",1743086531399,0.00096001,87099.0,87098.0,0.48745338]
["bitfinex-derivatives","BTCF0:USTF0",1743086531601,0.00096001,87099.0,87098.0,0.67705338]
["bitfinex-derivatives","BTCF0:USTF0",1743086531602,0.11580401,87099.0,87098.0,0.67705338]
["bitfinex-derivatives","BTCF0:USTF0",1743086531805,0.00096001,87099.0,87098.0,0.67705338]
["bitfinex-derivatives","BTCF0:USTF0",1743086532008,0.15005484,87112.0,87110.0,0.1148295]
["bitfinex-derivatives","BTCF0:USTF0",1743086532202,0.01106196,87125.0,87124.0,0.114811]
["bitfinex-derivatives","BTCF0:USTF0",1743086532506,0.2476565,87137.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1743086532812,0.2476565,87137.0,87136.0,1.5343152]
["bitfinex-derivatives","BTCF0:USTF0",1743086533005,8e-05,87137.0,87136.0,1.5343152]
["bitfinex-derivatives","BTCF0:USTF0",1743086533509,0.31985018,87148.0,87146.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1743086533510,0.20506998,87148.0,87146.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1743086533707,0.20506998,87148.0,87147.0,0.5684807]
["bitfinex-derivatives","BTCF0:USTF0",1743086533895,0.20506998,87148.0,87147.0,0.6651007]
["bitfinex-derivatives","BTCF0:USTF0",1743086534098,0.20506998,87148.0,87147.0,0.8151007]
["bitfinex-derivatives","BTCF0:USTF0",1743086534298,0.20506998,87148.0,87147.0,0.6651007]
["bitfinex-derivatives","BTCF0:USTF0",1743086535599,0.20506998,87148.0,87147.0,0.5700007]
["bitfinex-derivatives","BTCF0:USTF0",1743086536007,0.31984938,87148.0,87147.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743086536711,0.41984938,87148.0,87147.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743086536908,0.69694938,87148.0,87147.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743086538405,0.69831556,87148.0,87147.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743086538811,0.30594558,87148.0,87147.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1743086539209,0.30594558,87148.0,87147.0,0.5722007]
["bitfinex-derivatives","BTCF0:USTF0",1743086539505,0.3045794,87148.0,87147.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1743086539701,0.30639227,87148.0,87147.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1743086540116,0.30639227,87148.0,87147.0,0.58287753]
["bitfinex-derivatives","BTCF0:USTF0",1743086540310,0.19205956,87148.0,87147.0,0.58287753]
["bitfinex-derivatives","BTCF0:USTF0",1743086540509,0.19205956,87148.0,87147.0,0.68077753]
["bitfinex-derivatives","BTCF0:USTF0",1743086540908,0.30683896,87148.0,87147.0,0.68077753]
["bitfinex-derivatives","BTCF0:USTF0",1743086541219,0.30683896,87148.0,87147.0,0.58287753]
["bitfinex-derivatives","BTCF0:USTF0",1743086541618,0.10225956,87148.0,87147.0,0.58287753]
["bitfinex-derivatives","BTCF0:USTF0",1743086541916,0.10225956,87148.0,87147.0,0.68077753]
["bitfinex-derivatives","BTCF0:USTF0",1743086542106,0.00225956,87148.0,87147.0,0.68077753]
["bitfinex-derivatives","BTCF0:USTF0",1743086542518,8e-05,87153.0,87152.0,0.11227915]
["bitfinex-derivatives","BTCF0:USTF0",1743086542720,0.0911,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743086543017,0.2058706,87155.0,87154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743086543317,0.3058706,87155.0,87154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743086546917,0.21401165,87155.0,87154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743086547914,0.57481165,87155.0,87154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743086548115,0.57481165,87155.0,87146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086548116,0.1147807,87147.0,87146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086548319,0.4762207,87147.0,87146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086548522,0.6262207,87147.0,87146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086549216,0.7254607,87147.0,87146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086550125,0.5754607,87147.0,87146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086551227,0.1148031,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086551426,0.11584311,87130.0,87129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086552018,0.21014311,87130.0,87129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086552427,0.11584311,87130.0,87129.0,0.4766444]
["bitfinex-derivatives","BTCF0:USTF0",1743086552727,0.21508311,87130.0,87129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086554023,0.30778311,87130.0,87129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086554420,0.30778311,87130.0,87129.0,0.37642384]
["bitfinex-derivatives","BTCF0:USTF0",1743086554720,0.30778311,87130.0,87129.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1743086554922,0.21508311,87130.0,87129.0,0.3766444]
["bitfinex-derivatives","BTCF0:USTF0",1743086555121,0.21508311,87130.0,87129.0,0.39125718]
["bitfinex-derivatives","BTCF0:USTF0",1743086555521,0.21508311,87130.0,87129.0,0.27645278]
["bitfinex-derivatives","BTCF0:USTF0",1743086555722,0.21508311,87130.0,87129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086556023,0.1148123,87123.0,87122.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743086556225,0.1154923,87123.0,87122.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743086556529,0.1154923,87123.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086556530,0.1148216,87116.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086556826,0.2619816,87116.0,87115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086557017,0.27282089,87116.0,87115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086557213,0.37206089,87116.0,87115.0,0.01518556]
["bitfinex-derivatives","BTCF0:USTF0",1743086557416,0.46616089,87116.0,87115.0,0.03944491]
["bitfinex-derivatives","BTCF0:USTF0",1743086557628,0.32902919,87116.0,87115.0,0.03944491]
["bitfinex-derivatives","BTCF0:USTF0",1743086558430,0.1148268,87112.0,87111.0,0.33880979]
["bitfinex-derivatives","BTCF0:USTF0",1743086558618,0.1148268,87112.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086558619,0.1148558,87090.0,87089.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1743086558825,0.1148558,87090.0,87089.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1743086559020,0.1148558,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086559627,0.11589581,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086560129,0.12346309,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086560323,0.1245031,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086560523,0.2237431,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086560718,0.21513581,87090.0,87089.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1743086561125,0.21513581,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086561318,0.15772504,87090.0,87089.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743086561513,0.15844504,87090.0,87089.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743086561928,0.15844504,87090.0,87089.0,0.3163572]
["bitfinex-derivatives","BTCF0:USTF0",1743086562130,0.15844504,87090.0,87089.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743086564726,0.15844504,87090.0,87089.0,0.3163572]
["bitfinex-derivatives","BTCF0:USTF0",1743086566033,0.15844504,87090.0,87089.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743086566246,0.1148638,87084.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086566433,0.11574381,87084.0,87083.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086566632,0.12649629,87084.0,87083.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086566829,0.11574381,87084.0,87083.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086567042,0.20994381,87084.0,87083.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086567333,0.22075605,87084.0,87083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086567539,0.22075605,87084.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1743086567540,0.1148664,87082.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1743086567740,0.11574641,87082.0,87081.0,0.00077224]
["bitfinex-derivatives","BTCF0:USTF0",1743086567942,0.11574641,87082.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1743086568141,0.31174641,87082.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1743086568444,0.31174641,87082.0,87081.0,0.36157224]
["bitfinex-derivatives","BTCF0:USTF0",1743086568748,0.20994641,87082.0,87081.0,0.47643994]
["bitfinex-derivatives","BTCF0:USTF0",1743086569142,0.25280641,87082.0,87081.0,0.47643994]
["bitfinex-derivatives","BTCF0:USTF0",1743086569347,0.15860641,87082.0,87081.0,0.47643994]
["bitfinex-derivatives","BTCF0:USTF0",1743086569841,0.15860641,87082.0,87081.0,0.57893994]
["bitfinex-derivatives","BTCF0:USTF0",1743086570642,0.1577264,87082.0,87081.0,0.67223994]
["bitfinex-derivatives","BTCF0:USTF0",1743086571549,0.15860641,87082.0,87081.0,0.46407224]
["bitfinex-derivatives","BTCF0:USTF0",1743086571747,0.15860641,87082.0,87081.0,0.57893994]
["bitfinex-derivatives","BTCF0:USTF0",1743086571951,0.15860641,87082.0,87081.0,0.67223994]
["bitfinex-derivatives","BTCF0:USTF0",1743086572950,0.04374001,87082.0,87081.0,0.67223994]
["bitfinex-derivatives","BTCF0:USTF0",1743086574252,0.15860641,87082.0,87081.0,0.67223994]
["bitfinex-derivatives","BTCF0:USTF0",1743086574650,0.04374001,87082.0,87081.0,0.67223994]
["bitfinex-derivatives","BTCF0:USTF0",1743086574839,0.04286,87082.0,87081.0,0.77093994]
["bitfinex-derivatives","BTCF0:USTF0",1743086575040,0.1577264,87082.0,87081.0,0.67223994]
["bitfinex-derivatives","BTCF0:USTF0",1743086575245,0.15860641,87082.0,87081.0,0.67223994]
["bitfinex-derivatives","BTCF0:USTF0",1743086575945,0.15860641,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086576145,0.1577264,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086576347,0.1577264,87082.0,87081.0,0.78140836]
["bitfinex-derivatives","BTCF0:USTF0",1743086576742,0.1577264,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086576952,0.15860641,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086577652,0.15860641,87082.0,87081.0,0.65197224]
["bitfinex-derivatives","BTCF0:USTF0",1743086578352,0.15860641,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086578553,0.04374001,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086578864,0.04286,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086579249,0.04374001,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086579444,0.04286,87082.0,87081.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743086579645,8e-05,87094.0,87093.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1743086579954,0.1149117,87109.0,87108.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1743086580156,0.1157517,87109.0,87108.0,0.837069]
["bitfinex-derivatives","BTCF0:USTF0",1743086580357,0.1148317,87109.0,87108.0,0.837069]
["bitfinex-derivatives","BTCF0:USTF0",1743086580653,0.1148317,87109.0,87108.0,0.73085284]
["bitfinex-derivatives","BTCF0:USTF0",1743086580849,0.00088001,87109.0,87108.0,0.90310034]
["bitfinex-derivatives","BTCF0:USTF0",1743086581051,0.1148308,87109.0,87108.0,0.90310034]
["bitfinex-derivatives","BTCF0:USTF0",1743086581250,0.057413,87113.0,87112.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1743086581456,0.17240754,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1743086581657,0.17336755,87117.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086581957,0.17336755,87117.0,87116.0,0.4762216]
["bitfinex-derivatives","BTCF0:USTF0",1743086582154,0.17336755,87117.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086582460,0.27336755,87117.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086582648,0.27336755,87117.0,87116.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1743086582649,0.10113225,87117.0,87116.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1743086582844,0.10113225,87117.0,87116.0,0.7108216]
["bitfinex-derivatives","BTCF0:USTF0",1743086583053,8e-05,87121.0,87120.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1743086583247,0.13685856,87126.0,87125.0,0.1148097]
["bitfinex-derivatives","BTCF0:USTF0",1743086583556,0.1708478,87132.0,87131.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1743086583755,0.17172781,87132.0,87131.0,0.63599588]
["bitfinex-derivatives","BTCF0:USTF0",1743086583955,0.05060533,87132.0,87131.0,0.63599588]
["bitfinex-derivatives","BTCF0:USTF0",1743086584155,0.04972532,87132.0,87131.0,0.63599588]
["bitfinex-derivatives","BTCF0:USTF0",1743086584353,0.00017121,87140.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1743086584551,0.00017121,87140.0,87139.0,0.1147913]
["bitfinex-derivatives","BTCF0:USTF0",1743086584753,0.00017121,87140.0,87139.0,0.13010538]
["bitfinex-derivatives","BTCF0:USTF0",1743086585058,0.27100137,87153.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1743086585255,0.27100137,87153.0,87147.0,0.78601478]
["bitfinex-derivatives","BTCF0:USTF0",1743086585256,0.23822937,87148.0,87147.0,0.78601478]
["bitfinex-derivatives","BTCF0:USTF0",1743086585654,0.23822937,87148.0,87147.0,0.7713807]
["bitfinex-derivatives","BTCF0:USTF0",1743086585956,0.00088001,87148.0,87147.0,0.78249505]
["bitfinex-derivatives","BTCF0:USTF0",1743086586256,0.13703966,87157.0,87156.0,0.1147689]
["bitfinex-derivatives","BTCF0:USTF0",1743086586456,0.13799967,87157.0,87156.0,0.4762489]
["bitfinex-derivatives","BTCF0:USTF0",1743086586661,0.13791967,87157.0,87156.0,0.4762489]
["bitfinex-derivatives","BTCF0:USTF0",1743086587252,0.13899107,87157.0,87156.0,0.4762489]
["bitfinex-derivatives","BTCF0:USTF0",1743086587752,0.13811106,87157.0,87156.0,0.4762489]
["bitfinex-derivatives","BTCF0:USTF0",1743086587954,0.13811106,87157.0,87156.0,0.4907419]
["bitfinex-derivatives","BTCF0:USTF0",1743086588153,0.13811106,87157.0,87156.0,0.49937612]
["bitfinex-derivatives","BTCF0:USTF0",1743086588354,0.13811106,87157.0,87156.0,0.63028312]
["bitfinex-derivatives","BTCF0:USTF0",1743086588551,0.25383867,87157.0,87156.0,0.38459509]
["bitfinex-derivatives","BTCF0:USTF0",1743086588757,0.25375867,87157.0,87156.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1743086588952,0.25375867,87157.0,87156.0,0.12340312]
["bitfinex-derivatives","BTCF0:USTF0",1743086589159,0.25375867,87157.0,87156.0,0.12408312]
["bitfinex-derivatives","BTCF0:USTF0",1743086589160,0.13899107,87157.0,87156.0,0.12408312]
["bitfinex-derivatives","BTCF0:USTF0",1743086589356,0.13899107,87157.0,87156.0,0.22338312]
["bitfinex-derivatives","BTCF0:USTF0",1743086590056,0.23811106,87157.0,87156.0,0.22338312]
["bitfinex-derivatives","BTCF0:USTF0",1743086590258,0.23907107,87157.0,87156.0,0.12408312]
["bitfinex-derivatives","BTCF0:USTF0",1743086590459,0.35383867,87157.0,87156.0,0.26968312]
["bitfinex-derivatives","BTCF0:USTF0",1743086590661,0.21679901,87157.0,87156.0,0.26968312]
["bitfinex-derivatives","BTCF0:USTF0",1743086590860,0.10203141,87157.0,87156.0,0.26968312]
["bitfinex-derivatives","BTCF0:USTF0",1743086591170,0.10203141,87157.0,87156.0,0.36358312]
["bitfinex-derivatives","BTCF0:USTF0",1743086592153,0.0129121,87157.0,87156.0,0.60568312]
["bitfinex-derivatives","BTCF0:USTF0",1743086592455,0.3608,87194.0,87156.0,0.60568312]
["bitfinex-derivatives","BTCF0:USTF0",1743086592456,0.0936,87190.0,87189.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1743086592654,0.20920411,87190.0,87189.0,0.4761254]
["bitfinex-derivatives","BTCF0:USTF0",1743086592861,0.20920411,87190.0,87189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086593061,0.1147281,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086593461,0.11560811,87187.0,87186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086593661,0.1147346,87182.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743086593861,0.11561461,87182.0,87181.0,0.00081203]
["bitfinex-derivatives","BTCF0:USTF0",1743086594364,0.21561461,87182.0,87181.0,0.00081203]
["bitfinex-derivatives","BTCF0:USTF0",1743086594565,0.31491461,87182.0,87181.0,0.00081203]
["bitfinex-derivatives","BTCF0:USTF0",1743086594768,0.1147531,87168.0,87162.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1743086594966,0.1147531,87168.0,87167.0,0.4761544]
["bitfinex-derivatives","BTCF0:USTF0",1743086595163,0.0573757,87170.0,87169.0,0.0573753]
["bitfinex-derivatives","BTCF0:USTF0",1743086595164,0.114751,87170.0,87169.0,0.0573753]
["bitfinex-derivatives","BTCF0:USTF0",1743086595364,0.11587101,87170.0,87169.0,0.1727244]
["bitfinex-derivatives","BTCF0:USTF0",1743086595766,0.11587101,87170.0,87169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086596159,0.21587101,87170.0,87169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086596366,0.114761,87162.0,87161.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743086596667,0.1147834,87145.0,87139.0,0.26963748]
["bitfinex-derivatives","BTCF0:USTF0",1743086596862,0.1147899,87140.0,87139.0,0.26963748]
["bitfinex-derivatives","BTCF0:USTF0",1743086597066,0.1147899,87140.0,87139.0,0.27023748]
["bitfinex-derivatives","BTCF0:USTF0",1743086597363,0.11586991,87140.0,87139.0,0.27023748]
["bitfinex-derivatives","BTCF0:USTF0",1743086597770,0.21586991,87140.0,87139.0,0.38502878]
["bitfinex-derivatives","BTCF0:USTF0",1743086598172,0.21586991,87140.0,87139.0,0.38602878]
["bitfinex-derivatives","BTCF0:USTF0",1743086598467,0.10108001,87140.0,87139.0,0.38602878]
["bitfinex-derivatives","BTCF0:USTF0",1743086598968,0.1,87140.0,87139.0,0.38602878]
["bitfinex-derivatives","BTCF0:USTF0",1743086599169,0.1,87140.0,87139.0,0.53362878]
["bitfinex-derivatives","BTCF0:USTF0",1743086599370,0.1,87140.0,87139.0,0.4517913]
["bitfinex-derivatives","BTCF0:USTF0",1743086599766,0.1,87140.0,87139.0,0.4527913]
["bitfinex-derivatives","BTCF0:USTF0",1743086599967,0.2159499,87140.0,87139.0,0.4525113]
["bitfinex-derivatives","BTCF0:USTF0",1743086600172,0.10116,87140.0,87139.0,0.4525113]
["bitfinex-derivatives","BTCF0:USTF0",1743086600368,0.2159499,87140.0,87139.0,0.4525113]
["bitfinex-derivatives","BTCF0:USTF0",1743086600573,0.10116,87140.0,87139.0,0.3091913]
["bitfinex-derivatives","BTCF0:USTF0",1743086600874,0.2147899,87140.0,87139.0,0.4566313]
["bitfinex-derivatives","BTCF0:USTF0",1743086601166,0.2147899,87140.0,87139.0,0.4536313]
["bitfinex-derivatives","BTCF0:USTF0",1743086601167,0.21586991,87140.0,87139.0,0.4536313]
["bitfinex-derivatives","BTCF0:USTF0",1743086601374,0.10108001,87140.0,87139.0,0.4556313]
["bitfinex-derivatives","BTCF0:USTF0",1743086602168,0.19518001,87140.0,87139.0,0.4526313]
["bitfinex-derivatives","BTCF0:USTF0",1743086602374,0.09518001,87140.0,87139.0,0.4546313]
["bitfinex-derivatives","BTCF0:USTF0",1743086602561,0.20996991,87140.0,87139.0,0.4546313]
["bitfinex-derivatives","BTCF0:USTF0",1743086602873,8e-05,87168.0,87139.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1743086603073,1e-08,87148.0,87147.0,0.4755807]
["bitfinex-derivatives","BTCF0:USTF0",1743086603373,0.0573813,87161.0,87160.0,0.1721422]
["bitfinex-derivatives","BTCF0:USTF0",1743086603577,0.2096597,87163.0,87162.0,0.114761]
["bitfinex-derivatives","BTCF0:USTF0",1743086603775,0.0008,87163.0,87162.0,0.115561]
["bitfinex-derivatives","BTCF0:USTF0",1743086603970,8e-05,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743086604170,0.0941,87169.0,87168.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1743086604364,0.0941,87169.0,87168.0,0.4761531]
["bitfinex-derivatives","BTCF0:USTF0",1743086604365,0.09486,87169.0,87168.0,0.4761531]
["bitfinex-derivatives","BTCF0:USTF0",1743086604573,0.0941,87169.0,87168.0,0.48715193]
["bitfinex-derivatives","BTCF0:USTF0",1743086604774,0.0941,87169.0,87168.0,0.49580701]
["bitfinex-derivatives","BTCF0:USTF0",1743086604966,0.00017159,87171.0,87170.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1743086605166,0.00017159,87171.0,87170.0,0.1153504]
["bitfinex-derivatives","BTCF0:USTF0",1743086605368,0.0914,87180.0,87179.0,0.1147386]
["bitfinex-derivatives","BTCF0:USTF0",1743086605573,0.09224,87180.0,87179.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1743086605765,0.09148,87180.0,87179.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1743086606075,0.09228,87180.0,87179.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1743086606276,0.09148,87180.0,87179.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1743086606774,0.19148,87180.0,87179.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1743086606962,0.19232,87180.0,87179.0,0.6226586]
["bitfinex-derivatives","BTCF0:USTF0",1743086607170,0.19524,87180.0,87179.0,0.8037386]
["bitfinex-derivatives","BTCF0:USTF0",1743086607771,0.19524,87180.0,87179.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1743086607975,0.19524,87180.0,87179.0,0.8036586]
["bitfinex-derivatives","BTCF0:USTF0",1743086608273,0.3099773,87180.0,87179.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086608465,0.19524,87180.0,87179.0,0.4761386]
["bitfinex-derivatives","BTCF0:USTF0",1743086609469,0.3099773,87180.0,87179.0,0.4761386]
["bitfinex-derivatives","BTCF0:USTF0",1743086609672,0.19524,87180.0,87179.0,0.4761386]
["bitfinex-derivatives","BTCF0:USTF0",1743086610072,0.28854,87180.0,87179.0,0.4761386]
["bitfinex-derivatives","BTCF0:USTF0",1743086610379,0.4032773,87180.0,87179.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086610573,0.4032773,87180.0,87179.0,0.4761386]
["bitfinex-derivatives","BTCF0:USTF0",1743086610877,0.4032773,87180.0,87179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086611081,0.1147452,87174.0,87173.0,0.0573731]
["bitfinex-derivatives","BTCF0:USTF0",1743086611371,0.1147452,87174.0,87168.0,0.36945108]
["bitfinex-derivatives","BTCF0:USTF0",1743086611372,0.1147452,87174.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086611373,0.1147518,87169.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086611567,0.114761,87162.0,87156.0,0.1147682]
["bitfinex-derivatives","BTCF0:USTF0",1743086611772,0.115761,87162.0,87161.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086612370,0.215761,87162.0,87161.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086613079,0.215761,87162.0,87161.0,0.4762423]
["bitfinex-derivatives","BTCF0:USTF0",1743086613276,0.215761,87162.0,87161.0,0.4772423]
["bitfinex-derivatives","BTCF0:USTF0",1743086613669,0.215761,87162.0,87161.0,0.48811199]
["bitfinex-derivatives","BTCF0:USTF0",1743086614069,0.215761,87162.0,87161.0,0.4782423]
["bitfinex-derivatives","BTCF0:USTF0",1743086614569,0.101,87162.0,87161.0,0.4782423]
["bitfinex-derivatives","BTCF0:USTF0",1743086614771,0.215761,87162.0,87161.0,0.4782423]
["bitfinex-derivatives","BTCF0:USTF0",1743086615969,0.215761,87162.0,87161.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743086616775,0.215761,87162.0,87161.0,0.4782423]
["bitfinex-derivatives","BTCF0:USTF0",1743086616977,0.215761,87162.0,87161.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743086618574,0.215761,87162.0,87161.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743086618881,0.1147702,87155.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1743086619079,0.1159302,87155.0,87154.0,0.00077213]
["bitfinex-derivatives","BTCF0:USTF0",1743086619584,0.1147807,87147.0,87146.0,0.26963748]
["bitfinex-derivatives","BTCF0:USTF0",1743086619880,0.057393,87143.0,87139.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1743086620088,0.1147899,87140.0,87139.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1743086620378,0.1163099,87140.0,87139.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1743086621584,0.1163099,87140.0,87139.0,0.34061988]
["bitfinex-derivatives","BTCF0:USTF0",1743086622377,0.1163099,87140.0,87131.0,0.01657213]
["bitfinex-derivatives","BTCF0:USTF0",1743086622378,0.1148005,87132.0,87131.0,0.01657213]
["bitfinex-derivatives","BTCF0:USTF0",1743086622584,0.1163205,87132.0,87131.0,0.01657213]
["bitfinex-derivatives","BTCF0:USTF0",1743086622780,0.1163205,87132.0,87131.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1743086622980,0.1163205,87132.0,87131.0,0.11497393]
["bitfinex-derivatives","BTCF0:USTF0",1743086623182,0.2049205,87132.0,87131.0,0.11497393]
["bitfinex-derivatives","BTCF0:USTF0",1743086623988,0.3049205,87132.0,87131.0,0.12097393]
["bitfinex-derivatives","BTCF0:USTF0",1743086624388,0.3049205,87132.0,87131.0,0.12697393]
["bitfinex-derivatives","BTCF0:USTF0",1743086625577,0.10152,87132.0,87131.0,0.21637393]
["bitfinex-derivatives","BTCF0:USTF0",1743086625883,0.2148005,87132.0,87131.0,0.30737393]
["bitfinex-derivatives","BTCF0:USTF0",1743086626085,0.10152,87132.0,87131.0,0.30737393]
["bitfinex-derivatives","BTCF0:USTF0",1743086626299,0.1,87132.0,87131.0,0.39297393]
["bitfinex-derivatives","BTCF0:USTF0",1743086627187,8e-05,87137.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1743086627392,8e-05,87143.0,87142.0,0.1147873]
["bitfinex-derivatives","BTCF0:USTF0",1743086627594,0.114866,87143.0,87142.0,0.4755873]
["bitfinex-derivatives","BTCF0:USTF0",1743086627788,0.114786,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086627987,0.116306,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086628193,0.116306,87143.0,87142.0,0.4755873]
["bitfinex-derivatives","BTCF0:USTF0",1743086628991,0.116306,87143.0,87142.0,0.48670568]
["bitfinex-derivatives","BTCF0:USTF0",1743086629190,0.116306,87143.0,87142.0,0.37191838]
["bitfinex-derivatives","BTCF0:USTF0",1743086629392,0.216306,87143.0,87142.0,0.37191838]
["bitfinex-derivatives","BTCF0:USTF0",1743086629688,0.216306,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086630280,0.216306,87143.0,87142.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743086631292,0.399106,87143.0,87142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743086631792,0.399106,87143.0,87142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743086631993,0.399106,87143.0,87142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743086634091,0.399106,87143.0,87142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743086635687,0.1147913,87139.0,87138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086635886,0.1163113,87139.0,87138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086636086,0.2939113,87139.0,87138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086636686,0.09072,87139.0,87138.0,0.11479261]
["bitfinex-derivatives","BTCF0:USTF0",1743086636894,0.00152,87139.0,87138.0,0.11479261]
["bitfinex-derivatives","BTCF0:USTF0",1743086637095,0.1147913,87139.0,87138.0,0.29979261]
["bitfinex-derivatives","BTCF0:USTF0",1743086637293,0.21635131,87139.0,87138.0,0.29979261]
["bitfinex-derivatives","BTCF0:USTF0",1743086637494,0.30555131,87139.0,87138.0,0.29979261]
["bitfinex-derivatives","BTCF0:USTF0",1743086637787,0.30555131,87139.0,87138.0,0.30179261]
["bitfinex-derivatives","BTCF0:USTF0",1743086638294,0.10156001,87139.0,87138.0,0.30179261]
["bitfinex-derivatives","BTCF0:USTF0",1743086638496,0.1,87139.0,87138.0,0.30179261]
["bitfinex-derivatives","BTCF0:USTF0",1743086638697,0.0573917,87145.0,87142.0,0.1147851]
["bitfinex-derivatives","BTCF0:USTF0",1743086638885,0.0589117,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086639085,8e-05,87149.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086639290,8e-05,87149.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1743086639488,8e-05,87149.0,87147.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743086639699,0.1147762,87151.0,87147.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743086639890,8e-05,87153.0,87147.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743086640397,0.11495153,87148.0,87147.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743086640600,0.11495153,87148.0,87147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743086640793,0.11651154,87148.0,87147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743086641095,0.11651154,87148.0,87147.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743086641296,0.20771154,87148.0,87147.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1743086641597,0.30771154,87148.0,87147.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1743086641893,0.30771154,87148.0,87147.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1743086642093,0.30771154,87148.0,87147.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1743086642695,0.1147807,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086642899,0.20924071,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086643097,0.20204071,87147.0,87146.0,0.475582]
["bitfinex-derivatives","BTCF0:USTF0",1743086643403,0.20204071,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086643590,0.29494071,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086643993,0.11634071,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086644188,0.20204071,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086644400,0.30204071,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086644602,0.39494071,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086644798,0.39494071,87147.0,87146.0,0.475582]
["bitfinex-derivatives","BTCF0:USTF0",1743086645194,0.30204071,87147.0,87146.0,0.475582]
["bitfinex-derivatives","BTCF0:USTF0",1743086645497,0.10156001,87147.0,87146.0,0.653582]
["bitfinex-derivatives","BTCF0:USTF0",1743086645697,0.1,87147.0,87146.0,0.653582]
["bitfinex-derivatives","BTCF0:USTF0",1743086646094,8e-05,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1743086646294,0.21718672,87163.0,87162.0,0.114761]
["bitfinex-derivatives","BTCF0:USTF0",1743086646491,0.10394702,87163.0,87162.0,0.475561]
["bitfinex-derivatives","BTCF0:USTF0",1743086646899,0.10242702,87163.0,87162.0,0.475561]
["bitfinex-derivatives","BTCF0:USTF0",1743086647298,0.20402702,87163.0,87162.0,0.48661702]
["bitfinex-derivatives","BTCF0:USTF0",1743086647604,0.31878672,87163.0,87162.0,0.48661702]
["bitfinex-derivatives","BTCF0:USTF0",1743086647800,0.35363544,87163.0,87162.0,0.48661702]
["bitfinex-derivatives","BTCF0:USTF0",1743086648003,0.44733544,87163.0,87162.0,0.66771702]
["bitfinex-derivatives","BTCF0:USTF0",1743086648194,0.44733544,87163.0,87162.0,0.55295602]
["bitfinex-derivatives","BTCF0:USTF0",1743086648506,0.44733544,87163.0,87162.0,0.48661702]
["bitfinex-derivatives","BTCF0:USTF0",1743086648699,0.33257574,87163.0,87162.0,0.48661702]
["bitfinex-derivatives","BTCF0:USTF0",1743086648899,0.44733544,87163.0,87162.0,0.67131702]
["bitfinex-derivatives","BTCF0:USTF0",1743086650304,0.23887574,87163.0,87162.0,0.67131702]
["bitfinex-derivatives","BTCF0:USTF0",1743086650805,0.13887574,87163.0,87162.0,0.67131702]
["bitfinex-derivatives","BTCF0:USTF0",1743086650999,0.13727574,87163.0,87162.0,0.67131702]
["bitfinex-derivatives","BTCF0:USTF0",1743086651203,8e-05,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743086651506,0.0016,87167.0,87166.0,0.2529557]
["bitfinex-derivatives","BTCF0:USTF0",1743086651709,8e-05,87167.0,87166.0,0.2529557]
["bitfinex-derivatives","BTCF0:USTF0",1743086651911,0.0016,87167.0,87166.0,0.2529557]
["bitfinex-derivatives","BTCF0:USTF0",1743086652105,0.0016,87167.0,87166.0,0.6137557]
["bitfinex-derivatives","BTCF0:USTF0",1743086652295,8e-05,87167.0,87166.0,0.7849557]
["bitfinex-derivatives","BTCF0:USTF0",1743086652496,0.00108,87167.0,87166.0,0.6467557]
["bitfinex-derivatives","BTCF0:USTF0",1743086652696,0.13727574,87185.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743086652898,0.10439776,87179.0,87178.0,0.4755399]
["bitfinex-derivatives","BTCF0:USTF0",1743086653111,0.10439776,87179.0,87178.0,0.6133399]
["bitfinex-derivatives","BTCF0:USTF0",1743086653312,0.10287776,87179.0,87178.0,0.6133399]
["bitfinex-derivatives","BTCF0:USTF0",1743086653998,0.10287776,87179.0,87178.0,0.4755399]
["bitfinex-derivatives","BTCF0:USTF0",1743086653999,0.10439776,87179.0,87178.0,0.4755399]
["bitfinex-derivatives","BTCF0:USTF0",1743086654204,0.10439776,87179.0,87178.0,0.6130599]
["bitfinex-derivatives","BTCF0:USTF0",1743086654399,0.10639776,87179.0,87178.0,0.4755399]
["bitfinex-derivatives","BTCF0:USTF0",1743086654707,0.10352,87179.0,87178.0,0.4755399]
["bitfinex-derivatives","BTCF0:USTF0",1743086654908,0.10352,87179.0,87178.0,0.6574399]
["bitfinex-derivatives","BTCF0:USTF0",1743086655411,0.106,87179.0,87178.0,0.6574399]
["bitfinex-derivatives","BTCF0:USTF0",1743086655612,1e-07,87186.0,87185.0,0.1147307]
["bitfinex-derivatives","BTCF0:USTF0",1743086655805,0.00156001,87186.0,87185.0,0.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1743086656007,0.10287776,87191.0,87190.0,0.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1743086656210,0.10439776,87191.0,87190.0,0.2520041]
["bitfinex-derivatives","BTCF0:USTF0",1743086656704,0.10439776,87191.0,87190.0,0.3423041]
["bitfinex-derivatives","BTCF0:USTF0",1743086656907,0.13187306,87200.0,87199.0,0.1147123]
["bitfinex-derivatives","BTCF0:USTF0",1743086657110,0.2043121,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743086657111,0.11998586,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743086657302,0.12094587,87205.0,87204.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086657609,0.11990586,87205.0,87204.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1743086657809,0.11990586,87205.0,87204.0,0.6127857]
["bitfinex-derivatives","BTCF0:USTF0",1743086657999,0.11990586,87205.0,87204.0,0.5665057]
["bitfinex-derivatives","BTCF0:USTF0",1743086658199,0.23461026,87205.0,87204.0,0.37200622]
["bitfinex-derivatives","BTCF0:USTF0",1743086658407,0.23561026,87205.0,87204.0,0.01120622]
["bitfinex-derivatives","BTCF0:USTF0",1743086658609,0.1147149,87197.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743086658811,0.1147307,87185.0,87181.0,0.01129157]
["bitfinex-derivatives","BTCF0:USTF0",1743086659009,0.4755307,87185.0,87178.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743086659220,0.4755307,87185.0,87173.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1743086659401,0.0573699,87178.0,87173.0,0.01083379]
["bitfinex-derivatives","BTCF0:USTF0",1743086659601,0.1147491,87171.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086659801,0.5372,87177.0,87167.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743086660007,0.0913,87170.0,87167.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743086660205,0.0913,87170.0,87165.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1743086660206,0.1147557,87166.0,87165.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1743086660811,0.114782,87146.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086661009,0.114782,87146.0,87138.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743086661806,0.291382,87146.0,87138.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743086662007,0.291382,87146.0,87145.0,0.00772076]
["bitfinex-derivatives","BTCF0:USTF0",1743086662609,0.39242201,87146.0,87145.0,0.00772076]
["bitfinex-derivatives","BTCF0:USTF0",1743086663015,0.0573944,87141.0,87113.0,0.0574123]
["bitfinex-derivatives","BTCF0:USTF0",1743086663216,0.4756055,87129.0,87127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086663416,0.0892,87128.0,87119.0,0.0086652]
["bitfinex-derivatives","BTCF0:USTF0",1743086663611,0.09024001,87128.0,87124.0,0.1148102]
["bitfinex-derivatives","BTCF0:USTF0",1743086663809,0.09024001,87128.0,87125.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743086663810,0.1148084,87126.0,87125.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743086664012,0.00108,87126.0,87125.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1743086664311,0.2040061,87128.0,87127.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743086664509,0.2048061,87128.0,87127.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743086664707,0.09,87128.0,87127.0,0.1244071]
["bitfinex-derivatives","BTCF0:USTF0",1743086664910,0.0008,87128.0,87127.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743086665511,0.0008,87128.0,87127.0,0.2958871]
["bitfinex-derivatives","BTCF0:USTF0",1743086665712,0.0008,87128.0,87127.0,0.2998871]
["bitfinex-derivatives","BTCF0:USTF0",1743086666113,0.1156058,87128.0,87127.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1743086666318,0.1156058,87128.0,87127.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1743086666909,0.1156058,87128.0,87127.0,0.1204871]
["bitfinex-derivatives","BTCF0:USTF0",1743086666910,0.0008,87128.0,87127.0,0.1204871]
["bitfinex-derivatives","BTCF0:USTF0",1743086667308,0.1156058,87128.0,87127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743086667518,0.2156058,87128.0,87127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743086667718,0.2508,87128.0,87111.0,0.00856096]
["bitfinex-derivatives","BTCF0:USTF0",1743086667920,0.2508,87128.0,87090.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743086667921,0.3608,87118.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086668111,0.3608,87085.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1743086668314,0.3616,87085.0,87084.0,0.1154638]
["bitfinex-derivatives","BTCF0:USTF0",1743086668520,0.0008,87085.0,87084.0,0.12665558]
["bitfinex-derivatives","BTCF0:USTF0",1743086668720,0.1862,87094.0,87093.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1743086669024,0.1862,87094.0,87093.0,0.1154519]
["bitfinex-derivatives","BTCF0:USTF0",1743086669025,0.18692,87094.0,87093.0,0.1154519]
["bitfinex-derivatives","BTCF0:USTF0",1743086669910,0.099634,87094.0,87093.0,0.1154519]
["bitfinex-derivatives","BTCF0:USTF0",1743086670111,0.00017225,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743086670323,0.00017225,87102.0,87101.0,0.1154813]
["bitfinex-derivatives","BTCF0:USTF0",1743086670719,0.00077226,87102.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743086670916,0.00077226,87102.0,87085.0,0.09447225]
["bitfinex-derivatives","BTCF0:USTF0",1743086670917,0.00077226,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743086671218,0.11561226,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743086671417,0.21561226,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743086671623,0.10077226,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743086671825,0.10077226,87102.0,87101.0,0.1154813]
["bitfinex-derivatives","BTCF0:USTF0",1743086673417,0.10077226,87102.0,87101.0,0.1164813]
["bitfinex-derivatives","BTCF0:USTF0",1743086674021,0.21561226,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743086674223,0.10077226,87102.0,87101.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1743086674418,0.21561226,87102.0,87101.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1743086674612,0.21561226,87102.0,87101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743086674919,0.21561226,87102.0,87101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743086675422,0.21561226,87102.0,87082.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743086675423,0.1148611,87086.0,87085.0,0.11503465]
["bitfinex-derivatives","BTCF0:USTF0",1743086675624,0.47626111,87086.0,87085.0,0.11567465]
["bitfinex-derivatives","BTCF0:USTF0",1743086675817,0.47626111,87086.0,87085.0,0.00081225]
["bitfinex-derivatives","BTCF0:USTF0",1743086676017,0.47626111,87086.0,87085.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086676528,0.93706111,87086.0,87085.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086677020,0.93706111,87086.0,87085.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1743086677719,0.93706111,87086.0,87071.0,0.13700222]
["bitfinex-derivatives","BTCF0:USTF0",1743086677720,0.1148796,87072.0,87071.0,0.11660312]
["bitfinex-derivatives","BTCF0:USTF0",1743086677916,0.4763596,87072.0,87071.0,0.11728312]
["bitfinex-derivatives","BTCF0:USTF0",1743086678119,0.4763596,87072.0,87071.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1743086678314,0.4763596,87072.0,87071.0,0.00172222]
["bitfinex-derivatives","BTCF0:USTF0",1743086678510,0.4763596,87072.0,87071.0,0.11660312]
["bitfinex-derivatives","BTCF0:USTF0",1743086678511,0.5687596,87072.0,87071.0,0.11660312]
["bitfinex-derivatives","BTCF0:USTF0",1743086678716,0.45388,87072.0,87071.0,0.11724312]
["bitfinex-derivatives","BTCF0:USTF0",1743086678917,0.5687596,87072.0,87071.0,0.20534312]
["bitfinex-derivatives","BTCF0:USTF0",1743086679117,0.55388,87072.0,87071.0,0.20534312]
["bitfinex-derivatives","BTCF0:USTF0",1743086679519,0.55588,87072.0,87071.0,0.21034312]
["bitfinex-derivatives","BTCF0:USTF0",1743086680722,0.10268,87072.0,87071.0,0.34522312]
["bitfinex-derivatives","BTCF0:USTF0",1743086680921,0.102,87072.0,87071.0,0.43722312]
["bitfinex-derivatives","BTCF0:USTF0",1743086681219,0.102,87072.0,87071.0,0.43718312]
["bitfinex-derivatives","BTCF0:USTF0",1743086682612,0.002,87072.0,87071.0,0.43718312]
["bitfinex-derivatives","BTCF0:USTF0",1743086683227,0.00017225,87080.0,87079.0,0.1148704]
["bitfinex-derivatives","BTCF0:USTF0",1743086683518,0.00081225,87080.0,87079.0,0.1155104]
["bitfinex-derivatives","BTCF0:USTF0",1743086683721,0.00081225,87080.0,87079.0,0.2499504]
["bitfinex-derivatives","BTCF0:USTF0",1743086684121,0.00081225,87080.0,87079.0,0.1155104]
["bitfinex-derivatives","BTCF0:USTF0",1743086684321,0.10081225,87080.0,87079.0,0.2498704]
["bitfinex-derivatives","BTCF0:USTF0",1743086684520,0.21568125,87080.0,87079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086684722,0.1148717,87078.0,87077.0,0.0574359]
["bitfinex-derivatives","BTCF0:USTF0",1743086684923,0.4763117,87078.0,87077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086685428,0.1148796,87072.0,87071.0,0.11660292]
["bitfinex-derivatives","BTCF0:USTF0",1743086685626,0.1148796,87072.0,87071.0,0.11724292]
["bitfinex-derivatives","BTCF0:USTF0",1743086685627,0.1155196,87072.0,87071.0,0.11724292]
["bitfinex-derivatives","BTCF0:USTF0",1743086686920,0.1155196,87072.0,87071.0,0.00236222]
["bitfinex-derivatives","BTCF0:USTF0",1743086687126,0.1155196,87072.0,87071.0,0.11660312]
["bitfinex-derivatives","BTCF0:USTF0",1743086687331,0.1155196,87072.0,87071.0,0.11724312]
["bitfinex-derivatives","BTCF0:USTF0",1743086687516,0.2155196,87072.0,87071.0,0.11724312]
["bitfinex-derivatives","BTCF0:USTF0",1743086688019,0.10264,87072.0,87071.0,0.12524312]
["bitfinex-derivatives","BTCF0:USTF0",1743086688224,0.10264,87072.0,87071.0,0.22640282]
["bitfinex-derivatives","BTCF0:USTF0",1743086688726,0.00017225,87080.0,87079.0,0.1148704]
["bitfinex-derivatives","BTCF0:USTF0",1743086688932,0.00017225,87080.0,87079.0,0.1157104]
["bitfinex-derivatives","BTCF0:USTF0",1743086689532,0.11592126,87080.0,87079.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743086689728,0.1148783,87073.0,87072.0,0.2087786]
["bitfinex-derivatives","BTCF0:USTF0",1743086690027,0.36164,87073.0,87072.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1743086690326,0.46164,87073.0,87072.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1743086690531,0.5765183,87073.0,87072.0,0.2998196]
["bitfinex-derivatives","BTCF0:USTF0",1743086690730,0.6644183,87073.0,87072.0,0.2998196]
["bitfinex-derivatives","BTCF0:USTF0",1743086690931,0.6644183,87073.0,87072.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1743086691133,0.6654183,87073.0,87072.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1743086691431,0.6654183,87073.0,87072.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743086691628,0.6654183,87073.0,87072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743086691823,0.6654183,87073.0,87072.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1743086693126,0.6654183,87073.0,87072.0,0.1237596]
["bitfinex-derivatives","BTCF0:USTF0",1743086693926,0.6654183,87073.0,87072.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743086694236,0.6654183,87073.0,87072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743086694725,0.6654183,87073.0,87072.0,0.1228796]
["bitfinex-derivatives","BTCF0:USTF0",1743086694925,0.6654183,87073.0,87072.0,0.1237196]
["bitfinex-derivatives","BTCF0:USTF0",1743086695323,0.6654183,87073.0,87072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743086695519,0.6654183,87073.0,87072.0,0.1237196]
["bitfinex-derivatives","BTCF0:USTF0",1743086695722,0.6654183,87073.0,87072.0,0.1228796]
["bitfinex-derivatives","BTCF0:USTF0",1743086696020,0.7550183,87073.0,87072.0,0.2136996]
["bitfinex-derivatives","BTCF0:USTF0",1743086696224,0.7550183,87073.0,87072.0,0.1237996]
["bitfinex-derivatives","BTCF0:USTF0",1743086696429,0.7550183,87073.0,87072.0,0.1228796]
["bitfinex-derivatives","BTCF0:USTF0",1743086696622,0.7550183,87073.0,87072.0,0.1237196]
["bitfinex-derivatives","BTCF0:USTF0",1743086696821,0.7550183,87073.0,87072.0,0.2205196]
["bitfinex-derivatives","BTCF0:USTF0",1743086698134,0.7550183,87073.0,87072.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743086698625,0.7550183,87073.0,87072.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743086698839,0.7550183,87073.0,87072.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1743086699133,0.7550183,87073.0,87072.0,0.2205196]
["bitfinex-derivatives","BTCF0:USTF0",1743086700321,0.64014,87073.0,87072.0,0.2205196]
["bitfinex-derivatives","BTCF0:USTF0",1743086700524,0.7550183,87073.0,87072.0,0.2205196]
["bitfinex-derivatives","BTCF0:USTF0",1743086700932,0.7550183,87073.0,87072.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743086701231,0.7550183,87073.0,87072.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743086701534,0.7550183,87073.0,87072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743086702032,0.7550183,87073.0,87072.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743086702234,0.7550183,87073.0,87072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743086702623,0.7550183,87073.0,87065.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743086702624,0.1148875,87066.0,87065.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743086702824,0.47628751,87066.0,87065.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743086703034,0.66028751,87066.0,87065.0,0.1217888]
["bitfinex-derivatives","BTCF0:USTF0",1743086703230,0.54540001,87066.0,87065.0,0.1217888]
["bitfinex-derivatives","BTCF0:USTF0",1743086703426,0.36140001,87066.0,87065.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1743086703621,0.00060001,87066.0,87065.0,0.3049288]
["bitfinex-derivatives","BTCF0:USTF0",1743086703824,0.3608,87084.0,87079.0,0.1148704]
["bitfinex-derivatives","BTCF0:USTF0",1743086704034,0.00121226,87080.0,87079.0,0.2492704]
["bitfinex-derivatives","BTCF0:USTF0",1743086704230,0.00121226,87080.0,87079.0,0.7924904]
["bitfinex-derivatives","BTCF0:USTF0",1743086704430,8e-05,87090.0,87089.0,0.1148572]
["bitfinex-derivatives","BTCF0:USTF0",1743086704632,8e-05,87090.0,87089.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743086704633,0.1162558,87090.0,87089.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743086704934,0.1736843,87090.0,87089.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743086705238,0.1736843,87090.0,87078.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743086705239,0.1148677,87081.0,87080.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743086705438,0.4770277,87081.0,87080.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1743086706023,0.6557277,87081.0,87080.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743086706230,0.6557277,87081.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086706231,0.1148783,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086706424,0.1148783,87073.0,87045.0,0.0574574]
["bitfinex-derivatives","BTCF0:USTF0",1743086706425,0.114902,87055.0,87054.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743086706630,0.477022,87055.0,87054.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1743086706830,0.36212,87055.0,87054.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1743086707337,0.18863,87055.0,87054.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1743086707539,0.18731,87055.0,87054.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1743086707727,0.18863,87055.0,87054.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1743086707932,0.664332,87055.0,87054.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1743086708333,0.54943,87055.0,87054.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1743086708531,0.850032,87055.0,87054.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1743086708732,0.851032,87055.0,87054.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1743086709038,0.851032,87055.0,87054.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743086709240,0.851032,87055.0,87046.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086709241,0.1149126,87047.0,87046.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086709541,0.4763926,87047.0,87046.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086710238,0.6626926,87047.0,87046.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086710540,0.73609,87047.0,87046.0,0.11808615]
["bitfinex-derivatives","BTCF0:USTF0",1743086710734,0.73609,87047.0,87046.0,0.11940615]
["bitfinex-derivatives","BTCF0:USTF0",1743086711134,0.8510026,87047.0,87046.0,0.00449225]
["bitfinex-derivatives","BTCF0:USTF0",1743086711342,0.8510026,87047.0,87046.0,0.00317225]
["bitfinex-derivatives","BTCF0:USTF0",1743086711640,0.8520026,87047.0,87046.0,0.00449225]
["bitfinex-derivatives","BTCF0:USTF0",1743086711840,0.1149297,87034.0,87033.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743086712144,0.4770897,87034.0,87033.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743086712335,0.4770897,87034.0,87033.0,0.2050511]
["bitfinex-derivatives","BTCF0:USTF0",1743086712539,0.4770897,87034.0,87033.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743086712939,0.4770897,87034.0,87033.0,0.38725482]
["bitfinex-derivatives","BTCF0:USTF0",1743086713140,0.6663997,87034.0,87033.0,0.38925482]
["bitfinex-derivatives","BTCF0:USTF0",1743086713342,0.6663997,87034.0,87033.0,0.27432372]
["bitfinex-derivatives","BTCF0:USTF0",1743086713743,0.1149377,87028.0,87027.0,0.33875465]
["bitfinex-derivatives","BTCF0:USTF0",1743086714038,0.1158577,87028.0,87027.0,0.33967465]
["bitfinex-derivatives","BTCF0:USTF0",1743086715433,0.3041677,87028.0,87027.0,0.45461365]
["bitfinex-derivatives","BTCF0:USTF0",1743086716045,0.19023,87028.0,87027.0,0.45461365]
["bitfinex-derivatives","BTCF0:USTF0",1743086716246,0.37443,87028.0,87027.0,0.45461365]
["bitfinex-derivatives","BTCF0:USTF0",1743086716446,0.37443,87028.0,87027.0,0.54261365]
["bitfinex-derivatives","BTCF0:USTF0",1743086716748,0.28473,87028.0,87027.0,0.54261365]
["bitfinex-derivatives","BTCF0:USTF0",1743086717045,8e-05,87043.0,87041.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1743086717243,0.11569156,87042.0,87041.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1743086717443,0.00077236,87042.0,87041.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1743086717745,0.00077236,87042.0,87041.0,0.2045005]
["bitfinex-derivatives","BTCF0:USTF0",1743086718139,0.00077236,87042.0,87041.0,0.21339974]
["bitfinex-derivatives","BTCF0:USTF0",1743086718453,0.11569156,87042.0,87041.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743086718641,0.00077236,87042.0,87041.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1743086718840,0.00077236,87042.0,87039.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743086718841,0.1149218,87040.0,87039.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743086719044,0.1149218,87040.0,87039.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743086719045,0.11612181,87040.0,87039.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743086719241,0.19059797,87040.0,87018.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743086719440,0.19059797,87040.0,87019.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743086719441,0.1149403,87026.0,87019.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743086719641,0.1149403,87026.0,87012.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743086719642,0.1149575,87013.0,87012.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743086719845,0.1149588,87012.0,87011.0,0.0086544]
["bitfinex-derivatives","BTCF0:USTF0",1743086720040,0.1149733,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743086720241,0.47697331,87001.0,87000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743086720740,0.47697331,87001.0,86994.0,0.40650558]
["bitfinex-derivatives","BTCF0:USTF0",1743086720741,0.1149998,86981.0,86979.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1743086720942,0.4764398,86981.0,86973.0,0.1150103]
["bitfinex-derivatives","BTCF0:USTF0",1743086721144,0.4764398,86981.0,86968.0,0.0575079]
["bitfinex-derivatives","BTCF0:USTF0",1743086721360,0.1150315,86957.0,86956.0,0.1000741]
["bitfinex-derivatives","BTCF0:USTF0",1743086721540,0.3608,86988.0,86956.0,0.1000741]
["bitfinex-derivatives","BTCF0:USTF0",1743086721541,0.418315,86959.0,86956.0,0.0095141]
["bitfinex-derivatives","BTCF0:USTF0",1743086721743,0.1150315,86957.0,86956.0,0.0095141]
["bitfinex-derivatives","BTCF0:USTF0",1743086721942,0.0575204,86950.0,86946.0,0.54567246]
["bitfinex-derivatives","BTCF0:USTF0",1743086722147,0.4758447,86947.0,86946.0,0.54627246]
["bitfinex-derivatives","BTCF0:USTF0",1743086722344,0.47644471,86947.0,86946.0,0.54627246]
["bitfinex-derivatives","BTCF0:USTF0",1743086722938,0.36140001,86947.0,86946.0,0.66131856]
["bitfinex-derivatives","BTCF0:USTF0",1743086723253,1e-08,86947.0,86946.0,0.66131856]
["bitfinex-derivatives","BTCF0:USTF0",1743086723454,8e-05,86969.0,86946.0,1.23977246]
["bitfinex-derivatives","BTCF0:USTF0",1743086723651,0.3608,86988.0,86946.0,1.23977246]
["bitfinex-derivatives","BTCF0:USTF0",1743086723652,0.3608,87024.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086723847,0.17116397,87020.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086724043,0.2299176,87012.0,87011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743086724241,0.23095761,87012.0,87011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743086724440,0.1149628,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086724754,0.11600281,87009.0,87008.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086725756,0.11900281,87009.0,87008.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743086726350,0.11900281,87009.0,87008.0,0.4778041]
["bitfinex-derivatives","BTCF0:USTF0",1743086726548,0.00104001,87009.0,87008.0,0.4778041]
["bitfinex-derivatives","BTCF0:USTF0",1743086726749,0.13696466,87013.0,87012.0,0.1149588]
["bitfinex-derivatives","BTCF0:USTF0",1743086726941,0.13696466,87013.0,87012.0,0.1159988]
["bitfinex-derivatives","BTCF0:USTF0",1743086727254,0.1724311,87017.0,87016.0,0.1149518]
["bitfinex-derivatives","BTCF0:USTF0",1743086727443,0.1730711,87017.0,87016.0,0.4767918]
["bitfinex-derivatives","BTCF0:USTF0",1743086728044,0.1730711,87017.0,87016.0,0.30432115]
["bitfinex-derivatives","BTCF0:USTF0",1743086728245,0.0581161,87017.0,87016.0,0.30432115]
["bitfinex-derivatives","BTCF0:USTF0",1743086728440,0.05859611,87017.0,87016.0,0.30432115]
["bitfinex-derivatives","BTCF0:USTF0",1743086728746,0.05859611,87017.0,87016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743086730058,0.1149628,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086730349,0.1149628,87009.0,87008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743086730350,0.1156028,87009.0,87008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743086730553,0.1724513,87007.0,87006.0,0.1149667]
["bitfinex-derivatives","BTCF0:USTF0",1743086730854,0.00104001,87007.0,87006.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743086731055,0.003,87017.0,87016.0,0.1149535]
["bitfinex-derivatives","BTCF0:USTF0",1743086731246,0.0574636,87036.0,87035.0,0.1149245]
["bitfinex-derivatives","BTCF0:USTF0",1743086731446,0.13696466,87040.0,87037.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743086731749,0.13828466,87040.0,87039.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743086731949,0.25188646,87040.0,87039.0,0.1162431]
["bitfinex-derivatives","BTCF0:USTF0",1743086732151,0.25328647,87040.0,87039.0,0.1162431]
["bitfinex-derivatives","BTCF0:USTF0",1743086732353,0.25328647,87040.0,87039.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1743086732654,0.62289621,87040.0,87039.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743086732851,0.1149324,87032.0,87031.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743086733251,0.1149324,87032.0,87031.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1743086733252,0.11633241,87032.0,87031.0,0.00157234]
["bitfinex-derivatives","BTCF0:USTF0",1743086733847,0.11633241,87032.0,87031.0,0.11650604]
["bitfinex-derivatives","BTCF0:USTF0",1743086734259,0.11633241,87032.0,87031.0,0.11750604]
["bitfinex-derivatives","BTCF0:USTF0",1743086734554,0.11633241,87032.0,87031.0,0.20970604]
["bitfinex-derivatives","BTCF0:USTF0",1743086734555,0.00140001,87032.0,87031.0,0.20970604]
["bitfinex-derivatives","BTCF0:USTF0",1743086734749,0.13796466,87040.0,87039.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743086734950,0.00017234,87048.0,87047.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743086735262,0.11508364,87048.0,87047.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1743086735652,0.11508364,87048.0,87047.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743086736366,0.11508364,87048.0,87047.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743086736655,0.1149218,87040.0,87039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743086736855,0.1149218,87040.0,87039.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1743086737156,0.1149218,87040.0,87039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743086737462,0.1149218,87040.0,87039.0,0.5680231]
["bitfinex-derivatives","BTCF0:USTF0",1743086737756,0.11708364,87048.0,87046.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743086737757,0.11708494,87048.0,87046.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743086737952,0.11708494,87048.0,87047.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1743086738262,0.11508494,87048.0,87047.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1743086738557,0.11508494,87048.0,87047.0,0.6629726]
["bitfinex-derivatives","BTCF0:USTF0",1743086738748,0.00017234,87048.0,87047.0,0.6639726]
["bitfinex-derivatives","BTCF0:USTF0",1743086738954,0.11508364,87048.0,87047.0,0.6639726]
["bitfinex-derivatives","BTCF0:USTF0",1743086739151,0.00017234,87048.0,87047.0,0.6639726]
["bitfinex-derivatives","BTCF0:USTF0",1743086739549,8e-05,87053.0,87052.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1743086739750,0.4182398,87072.0,87067.0,0.1148835]
["bitfinex-derivatives","BTCF0:USTF0",1743086739950,0.22835465,87070.0,87068.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743086740145,0.1148835,87069.0,87068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743086740351,0.1148835,87069.0,87068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743086740551,0.1148875,87067.0,87066.0,0.1148863]
["bitfinex-derivatives","BTCF0:USTF0",1743086740853,0.1148928,87062.0,87061.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086741060,0.1148941,87061.0,87060.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743086741247,0.6633941,87061.0,87060.0,0.00193234]
["bitfinex-derivatives","BTCF0:USTF0",1743086741451,0.6633941,87061.0,87041.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1743086741452,0.1149113,87048.0,87041.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1743086741753,0.1149258,87037.0,87036.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743086741954,0.1149364,87029.0,87028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743086742348,0.11617641,87029.0,87028.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743086742756,0.11617641,87029.0,87020.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743086743060,0.1149469,87021.0,87020.0,0.00101234]
["bitfinex-derivatives","BTCF0:USTF0",1743086743363,0.11582691,87021.0,87020.0,0.11596054]
["bitfinex-derivatives","BTCF0:USTF0",1743086743847,8e-05,87028.0,87024.0,0.0574712]
["bitfinex-derivatives","BTCF0:USTF0",1743086744048,0.1150177,87028.0,87027.0,0.475739]
["bitfinex-derivatives","BTCF0:USTF0",1743086744361,0.1149377,87028.0,87027.0,0.476579]
["bitfinex-derivatives","BTCF0:USTF0",1743086744563,0.11581771,87028.0,87027.0,0.476579]
["bitfinex-derivatives","BTCF0:USTF0",1743086744862,0.11641772,87028.0,87027.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743086745058,0.11553771,87028.0,87027.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743086745356,0.30153771,87028.0,87027.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743086745757,0.30153771,87028.0,87027.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743086745953,0.00060001,87028.0,87027.0,0.114939]
["bitfinex-derivatives","BTCF0:USTF0",1743086746155,0.1149313,87033.0,87032.0,0.1149324]
["bitfinex-derivatives","BTCF0:USTF0",1743086746357,0.1732373,87033.0,87032.0,0.1158124]
["bitfinex-derivatives","BTCF0:USTF0",1743086746861,0.1732373,87033.0,87032.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1743086747259,0.1732373,87033.0,87032.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743086747557,0.1732373,87033.0,87032.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1743086747760,0.1732373,87033.0,87032.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743086748559,0.1732373,87033.0,87032.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1743086748759,0.1732373,87033.0,87032.0,0.3045124]
["bitfinex-derivatives","BTCF0:USTF0",1743086748960,0.1732373,87033.0,87032.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1743086749959,0.1732373,87033.0,87032.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1743086750362,0.1732373,87033.0,87032.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1743086750661,0.1732373,87033.0,87032.0,0.3045124]
["bitfinex-derivatives","BTCF0:USTF0",1743086750859,0.00084,87033.0,87032.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1743086751062,8e-05,87040.0,87032.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1743086751063,1e-08,87050.0,87049.0,0.1149099]
["bitfinex-derivatives","BTCF0:USTF0",1743086751261,0.00084,87050.0,87049.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1743086751462,0.1148994,87057.0,87056.0,0.1148994]
["bitfinex-derivatives","BTCF0:USTF0",1743086751658,0.17175355,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743086751858,0.28665165,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743086752059,0.28665165,87058.0,87057.0,0.2050794]
["bitfinex-derivatives","BTCF0:USTF0",1743086752261,0.1157381,87058.0,87057.0,0.2050794]
["bitfinex-derivatives","BTCF0:USTF0",1743086752664,0.1251831,87058.0,87057.0,0.2050794]
["bitfinex-derivatives","BTCF0:USTF0",1743086752863,0.1157381,87058.0,87057.0,0.2050794]
["bitfinex-derivatives","BTCF0:USTF0",1743086753060,0.1157381,87058.0,87057.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1743086753261,0.12518376,87058.0,87057.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743086753469,0.1149073,87051.0,87050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743086753664,0.14040471,87051.0,87050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743086753869,0.14040471,87051.0,87050.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1743086754069,0.14040471,87051.0,87050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743086754771,0.14040471,87051.0,87050.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743086754972,0.14040471,87051.0,87050.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1743086755871,0.14040471,87051.0,87050.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743086756066,0.14040471,87051.0,87050.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1743086756261,0.14040471,87051.0,87050.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743086756668,0.50120471,87051.0,87050.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743086756967,0.1149364,87030.0,87028.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1743086757174,0.1149364,87030.0,87029.0,0.2057351]
["bitfinex-derivatives","BTCF0:USTF0",1743086757360,0.14090129,87030.0,87029.0,0.2065751]
["bitfinex-derivatives","BTCF0:USTF0",1743086758173,0.14090129,87030.0,87029.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743086758471,0.14819819,87030.0,87029.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743086758667,0.14819819,87030.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743086758668,0.1149443,87023.0,87022.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743086758971,0.14168882,87023.0,87022.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743086759467,0.14821813,87023.0,87022.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743086759671,0.50901813,87023.0,87022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743086759973,0.1149456,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086760167,0.23531012,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086760374,0.38531012,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086760572,0.23531012,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086760875,0.37511943,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086761272,0.52511943,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086761575,0.52711943,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086761768,0.5269232,87022.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743086762168,0.1149998,86981.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086762472,0.1244876,86981.0,86980.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743086762668,0.14049547,86981.0,86980.0,0.4766411]
["bitfinex-derivatives","BTCF0:USTF0",1743086762862,0.14049547,86981.0,86980.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743086763067,0.14049547,86981.0,86980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743086763268,0.1725187,86973.0,86972.0,0.11518335]
["bitfinex-derivatives","BTCF0:USTF0",1743086763467,0.08127762,86973.0,86972.0,0.11518335]
["bitfinex-derivatives","BTCF0:USTF0",1743086763765,0.00084,86973.0,86972.0,0.11610335]
["bitfinex-derivatives","BTCF0:USTF0",1743086763963,0.001,86981.0,86980.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1743086764271,0.1149985,86983.0,86982.0,0.0574973]
["bitfinex-derivatives","BTCF0:USTF0",1743086764465,0.1169998,86981.0,86980.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743086764662,0.1336719,86981.0,86980.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743086764863,0.1345919,86981.0,86980.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1743086765079,0.1150104,86973.0,86972.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743086765263,0.13128251,86973.0,86972.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743086766364,0.11561041,86973.0,86972.0,0.47666415]
["bitfinex-derivatives","BTCF0:USTF0",1743086766562,0.11561041,86973.0,86972.0,0.36165245]
["bitfinex-derivatives","BTCF0:USTF0",1743086766971,0.11561041,86973.0,86972.0,0.65926415]
["bitfinex-derivatives","BTCF0:USTF0",1743086767171,0.0575004,86982.0,86981.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1743086767377,0.0575004,86982.0,86981.0,0.4757918]
["bitfinex-derivatives","BTCF0:USTF0",1743086767572,0.05810041,86982.0,86981.0,0.4763998]
["bitfinex-derivatives","BTCF0:USTF0",1743086767771,0.05810041,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086768078,0.05810041,86982.0,86981.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743086768271,0.05810041,86982.0,86981.0,0.3052998]
["bitfinex-derivatives","BTCF0:USTF0",1743086768467,0.05810041,86982.0,86981.0,0.07803095]
["bitfinex-derivatives","BTCF0:USTF0",1743086768871,0.05810041,86982.0,86981.0,0.07863095]
["bitfinex-derivatives","BTCF0:USTF0",1743086769072,0.05810041,86982.0,86974.0,0.0575042]
["bitfinex-derivatives","BTCF0:USTF0",1743086769073,0.1150077,86975.0,86974.0,0.0575042]
["bitfinex-derivatives","BTCF0:USTF0",1743086769279,0.1150077,86975.0,86974.0,0.0581042]
["bitfinex-derivatives","BTCF0:USTF0",1743086769280,0.1157277,86975.0,86974.0,0.0581042]
["bitfinex-derivatives","BTCF0:USTF0",1743086770372,0.00072,86975.0,86974.0,0.0581042]
["bitfinex-derivatives","BTCF0:USTF0",1743086770577,0.001,86982.0,86974.0,0.0581042]
["bitfinex-derivatives","BTCF0:USTF0",1743086770578,0.001,86982.0,86981.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743086770778,0.00017245,86989.0,86988.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1743086770971,0.00017245,86989.0,86988.0,0.4764705]
["bitfinex-derivatives","BTCF0:USTF0",1743086771172,0.11516165,86989.0,86988.0,0.4764705]
["bitfinex-derivatives","BTCF0:USTF0",1743086771372,0.11588165,86989.0,86988.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1743086771980,0.00089245,86989.0,86988.0,0.6593705]
["bitfinex-derivatives","BTCF0:USTF0",1743086772374,0.11516165,86989.0,86988.0,0.6593705]
["bitfinex-derivatives","BTCF0:USTF0",1743086772576,0.00089245,86989.0,86988.0,0.6593705]
["bitfinex-derivatives","BTCF0:USTF0",1743086772771,0.20582158,87011.0,87000.0,0.0574867]
["bitfinex-derivatives","BTCF0:USTF0",1743086773079,0.20658158,87011.0,87010.0,0.8365614]
["bitfinex-derivatives","BTCF0:USTF0",1743086773276,0.20590158,87011.0,87010.0,0.8372014]
["bitfinex-derivatives","BTCF0:USTF0",1743086775179,0.1149707,87003.0,87002.0,0.32406189]
["bitfinex-derivatives","BTCF0:USTF0",1743086775482,0.1157307,87003.0,87002.0,0.43975389]
["bitfinex-derivatives","BTCF0:USTF0",1743086775679,0.1157307,87003.0,87002.0,0.32478189]
["bitfinex-derivatives","BTCF0:USTF0",1743086775872,0.1157307,87003.0,87002.0,0.43975389]
["bitfinex-derivatives","BTCF0:USTF0",1743086776374,0.12534032,87003.0,87002.0,0.32478189]
["bitfinex-derivatives","BTCF0:USTF0",1743086776775,0.12534032,87003.0,87002.0,0.43975389]
["bitfinex-derivatives","BTCF0:USTF0",1743086776976,0.12534032,87003.0,87002.0,0.53505389]
["bitfinex-derivatives","BTCF0:USTF0",1743086777376,0.12534032,87003.0,87002.0,0.42008189]
["bitfinex-derivatives","BTCF0:USTF0",1743086777684,0.14071326,87003.0,87002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743086777883,0.1149747,87000.0,86999.0,0.1149756]
["bitfinex-derivatives","BTCF0:USTF0",1743086778079,0.12530432,87000.0,86999.0,0.1155756]
["bitfinex-derivatives","BTCF0:USTF0",1743086778585,0.12530432,87000.0,86999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086778882,0.12530432,87000.0,86999.0,0.115576]
["bitfinex-derivatives","BTCF0:USTF0",1743086779377,0.00072,87000.0,86999.0,0.115576]
["bitfinex-derivatives","BTCF0:USTF0",1743086779576,8e-05,87008.0,86999.0,0.115576]
["bitfinex-derivatives","BTCF0:USTF0",1743086779577,8e-05,87008.0,87007.0,0.1149654]
["bitfinex-derivatives","BTCF0:USTF0",1743086779774,0.0872,87016.0,87012.0,0.1149572]
["bitfinex-derivatives","BTCF0:USTF0",1743086779775,0.1149641,87013.0,87012.0,0.1149572]
["bitfinex-derivatives","BTCF0:USTF0",1743086779974,0.01050144,87013.0,87012.0,0.1156372]
["bitfinex-derivatives","BTCF0:USTF0",1743086780176,0.12545894,87013.0,87012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086780974,0.12545894,87013.0,87012.0,0.1156388]
["bitfinex-derivatives","BTCF0:USTF0",1743086781173,0.30165894,87013.0,87012.0,0.1156388]
["bitfinex-derivatives","BTCF0:USTF0",1743086781683,0.21265894,87013.0,87012.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1743086781879,0.01050144,87013.0,87012.0,0.2931388]
["bitfinex-derivatives","BTCF0:USTF0",1743086782184,0.01050144,87013.0,87012.0,0.1156388]
["bitfinex-derivatives","BTCF0:USTF0",1743086782185,0.1156375,87013.0,87012.0,0.1156388]
["bitfinex-derivatives","BTCF0:USTF0",1743086782485,0.30723525,87013.0,87012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086783080,0.2977375,87013.0,87012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086783385,0.1149681,87005.0,87004.0,0.114969]
["bitfinex-derivatives","BTCF0:USTF0",1743086783584,0.1149707,87003.0,87002.0,0.1538854]
["bitfinex-derivatives","BTCF0:USTF0",1743086783786,0.11557071,87003.0,87002.0,0.1545654]
["bitfinex-derivatives","BTCF0:USTF0",1743086784281,0.66788071,87003.0,87002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086784483,0.1149813,86996.0,86995.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743086784674,0.1251513,86996.0,86995.0,0.1156602]
["bitfinex-derivatives","BTCF0:USTF0",1743086784877,0.3122513,86996.0,86995.0,0.1156602]
["bitfinex-derivatives","BTCF0:USTF0",1743086785684,0.3122513,86996.0,86995.0,0.2093602]
["bitfinex-derivatives","BTCF0:USTF0",1743086785876,0.00076,86996.0,86995.0,0.5701602]
["bitfinex-derivatives","BTCF0:USTF0",1743086786079,0.1149721,87002.0,87001.0,0.1724567]
["bitfinex-derivatives","BTCF0:USTF0",1743086786281,0.1249291,87002.0,87001.0,0.3546367]
["bitfinex-derivatives","BTCF0:USTF0",1743086786482,0.1249291,87002.0,87001.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1743086786676,0.1249291,87002.0,87001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086787389,0.22484292,87002.0,87001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086787686,0.1149813,86995.0,86994.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743086787887,0.0574992,86983.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086788083,0.1150117,86972.0,86971.0,0.5914989]
["bitfinex-derivatives","BTCF0:USTF0",1743086788284,0.00957495,86972.0,86971.0,0.5915039]
["bitfinex-derivatives","BTCF0:USTF0",1743086788482,0.00889495,86972.0,86971.0,0.5915039]
["bitfinex-derivatives","BTCF0:USTF0",1743086788789,0.18161418,86981.0,86980.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743086788988,0.18229419,86981.0,86980.0,0.4764798]
["bitfinex-derivatives","BTCF0:USTF0",1743086789186,0.00979189,86981.0,86980.0,0.5666798]
["bitfinex-derivatives","BTCF0:USTF0",1743086789486,0.1149995,86982.0,86981.0,0.1724963]
["bitfinex-derivatives","BTCF0:USTF0",1743086789677,0.1156795,86982.0,86981.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743086789874,0.12457605,86982.0,86981.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743086790078,0.12457605,86982.0,86981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086790275,0.12457605,86982.0,86981.0,0.1156798]
["bitfinex-derivatives","BTCF0:USTF0",1743086790886,0.12457605,86982.0,86981.0,0.2126798]
["bitfinex-derivatives","BTCF0:USTF0",1743086791086,0.1156795,86982.0,86981.0,0.2126798]
["bitfinex-derivatives","BTCF0:USTF0",1743086791280,0.1156795,86982.0,86981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086791788,0.1156795,86982.0,86981.0,0.1156798]
["bitfinex-derivatives","BTCF0:USTF0",1743086791991,0.13067808,86982.0,86981.0,0.1156798]
["bitfinex-derivatives","BTCF0:USTF0",1743086792782,0.13067808,86982.0,86981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086792983,0.12184542,86982.0,86981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086793891,0.1156795,86982.0,86981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086794191,0.1254985,86982.0,86981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086795386,0.13179766,86982.0,86981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086795793,0.0575045,86975.0,86971.0,0.00853732]
["bitfinex-derivatives","BTCF0:USTF0",1743086796093,0.1150117,86972.0,86971.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1743086796288,0.1150117,86972.0,86971.0,0.476453]
["bitfinex-derivatives","BTCF0:USTF0",1743086796289,0.009539,86972.0,86971.0,0.476453]
["bitfinex-derivatives","BTCF0:USTF0",1743086796485,0.009539,86972.0,86971.0,0.571353]
["bitfinex-derivatives","BTCF0:USTF0",1743086796680,0.01511816,86972.0,86971.0,0.571353]
["bitfinex-derivatives","BTCF0:USTF0",1743086796988,0.13012986,86972.0,86971.0,0.58009709]
["bitfinex-derivatives","BTCF0:USTF0",1743086797289,0.13084986,86972.0,86971.0,0.58009709]
["bitfinex-derivatives","BTCF0:USTF0",1743086797690,0.1245507,86972.0,86971.0,0.58009709]
["bitfinex-derivatives","BTCF0:USTF0",1743086798389,8e-05,86979.0,86978.0,0.1150037]
["bitfinex-derivatives","BTCF0:USTF0",1743086798588,0.00076,86979.0,86978.0,0.7019637]
["bitfinex-derivatives","BTCF0:USTF0",1743086798795,0.1373311,86982.0,86981.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743086798987,0.1373311,86982.0,86981.0,0.1156798]
["bitfinex-derivatives","BTCF0:USTF0",1743086799295,0.11516165,86989.0,86988.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1743086799495,0.00085245,86989.0,86988.0,0.4764705]
["bitfinex-derivatives","BTCF0:USTF0",1743086799795,0.00089245,86989.0,86988.0,0.5696705]
["bitfinex-derivatives","BTCF0:USTF0",1743086800089,8e-05,86996.0,86995.0,0.1149813]
["bitfinex-derivatives","BTCF0:USTF0",1743086800293,0.1724656,87000.0,86999.0,0.1724581]
["bitfinex-derivatives","BTCF0:USTF0",1743086800591,0.18130311,87000.0,86999.0,0.1731781]
["bitfinex-derivatives","BTCF0:USTF0",1743086800894,0.23939112,87000.0,86999.0,0.01027195]
["bitfinex-derivatives","BTCF0:USTF0",1743086801090,0.23055361,87000.0,86999.0,0.01027195]
["bitfinex-derivatives","BTCF0:USTF0",1743086801303,0.23055361,87000.0,86999.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743086802090,0.23055361,87000.0,86999.0,0.205296]
["bitfinex-derivatives","BTCF0:USTF0",1743086802487,0.00060001,87000.0,86999.0,0.205296]
["bitfinex-derivatives","BTCF0:USTF0",1743086802683,0.00017245,87008.0,87007.0,0.1149654]
["bitfinex-derivatives","BTCF0:USTF0",1743086802882,0.11581655,87008.0,87007.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086803092,0.21281655,87008.0,87007.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086803289,0.21281655,87008.0,87007.0,0.4764454]
["bitfinex-derivatives","BTCF0:USTF0",1743086803594,0.21281655,87008.0,87007.0,0.5690454]
["bitfinex-derivatives","BTCF0:USTF0",1743086803796,0.00085245,87008.0,87007.0,0.6653454]
["bitfinex-derivatives","BTCF0:USTF0",1743086803989,0.00117245,87008.0,87007.0,0.6653454]
["bitfinex-derivatives","BTCF0:USTF0",1743086804187,0.0918,87023.0,87015.0,0.0574769]
["bitfinex-derivatives","BTCF0:USTF0",1743086804387,0.47642561,87022.0,87021.0,0.1149469]
["bitfinex-derivatives","BTCF0:USTF0",1743086804698,0.47642561,87022.0,87021.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086804885,0.56782561,87022.0,87021.0,0.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1743086805991,0.56782561,87022.0,87021.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086806796,0.1149562,87014.0,87013.0,0.11512915]
["bitfinex-derivatives","BTCF0:USTF0",1743086806994,0.1157162,87014.0,87013.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743086807689,0.6639162,87014.0,87013.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743086808282,0.114976,87000.0,86999.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1743086808498,0.114976,87000.0,86999.0,0.1155749]
["bitfinex-derivatives","BTCF0:USTF0",1743086808691,0.114976,87000.0,86999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086808692,0.303056,87000.0,86999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086809795,0.303056,87000.0,86999.0,0.115576]
["bitfinex-derivatives","BTCF0:USTF0",1743086810697,0.00068,87000.0,86999.0,0.115576]
["bitfinex-derivatives","BTCF0:USTF0",1743086810991,0.1156547,87000.0,86999.0,0.25966374]
["bitfinex-derivatives","BTCF0:USTF0",1743086811198,0.1156547,87000.0,86999.0,0.44176374]
["bitfinex-derivatives","BTCF0:USTF0",1743086811799,8e-05,87005.0,87004.0,0.1149694]
["bitfinex-derivatives","BTCF0:USTF0",1743086811992,0.00076,87005.0,87004.0,0.4764494]
["bitfinex-derivatives","BTCF0:USTF0",1743086812198,0.00017245,87008.0,87005.0,0.0574834]
["bitfinex-derivatives","BTCF0:USTF0",1743086812498,0.00017245,87008.0,87007.0,0.1149654]
["bitfinex-derivatives","BTCF0:USTF0",1743086812699,8e-05,87013.0,87012.0,0.1149588]
["bitfinex-derivatives","BTCF0:USTF0",1743086812998,0.0008,87013.0,87012.0,0.2499588]
["bitfinex-derivatives","BTCF0:USTF0",1743086813198,0.1149527,87017.0,87016.0,0.1149535]
["bitfinex-derivatives","BTCF0:USTF0",1743086813390,0.1149527,87017.0,87016.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1743086813786,0.1156327,87017.0,87016.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743086813988,0.1149527,87017.0,87016.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743086814192,0.1149527,87017.0,87016.0,0.2094535]
["bitfinex-derivatives","BTCF0:USTF0",1743086815102,0.1149527,87017.0,87016.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743086815103,0.2076527,87017.0,87016.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743086815303,0.3014527,87017.0,87016.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743086815597,0.3014527,87017.0,87016.0,0.2094535]
["bitfinex-derivatives","BTCF0:USTF0",1743086815798,0.1149562,87014.0,87013.0,0.1149571]
["bitfinex-derivatives","BTCF0:USTF0",1743086815992,0.1149562,87014.0,87013.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743086816198,0.1149575,87013.0,87012.0,0.1149584]
["bitfinex-derivatives","BTCF0:USTF0",1743086816385,0.1937,87013.0,87012.0,0.1149584]
["bitfinex-derivatives","BTCF0:USTF0",1743086816586,0.10294069,87018.0,87017.0,0.1149522]
["bitfinex-derivatives","BTCF0:USTF0",1743086816788,0.21789159,87018.0,87017.0,0.1149522]
["bitfinex-derivatives","BTCF0:USTF0",1743086817200,0.21789159,87018.0,87017.0,0.12419101]
["bitfinex-derivatives","BTCF0:USTF0",1743086818701,0.1149509,87018.0,87017.0,0.12419101]
["bitfinex-derivatives","BTCF0:USTF0",1743086818901,0.1156709,87018.0,87017.0,0.12491101]
["bitfinex-derivatives","BTCF0:USTF0",1743086819101,0.00072,87018.0,87017.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1743086819497,0.1156709,87018.0,87017.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1743086819892,0.1156709,87018.0,87017.0,0.12492369]
["bitfinex-derivatives","BTCF0:USTF0",1743086820090,0.00072,87018.0,87017.0,0.12492369]
["bitfinex-derivatives","BTCF0:USTF0",1743086820292,0.0574741,87020.0,87019.0,0.1149496]
["bitfinex-derivatives","BTCF0:USTF0",1743086820500,0.05807411,87020.0,87019.0,0.2489496]
["bitfinex-derivatives","BTCF0:USTF0",1743086820802,0.0581541,87020.0,87019.0,0.2489496]
["bitfinex-derivatives","BTCF0:USTF0",1743086821003,0.0581541,87020.0,87019.0,0.4311496]
["bitfinex-derivatives","BTCF0:USTF0",1743086821193,0.1156282,87020.0,87019.0,0.4311496]
["bitfinex-derivatives","BTCF0:USTF0",1743086821396,0.1156282,87020.0,87019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086821597,0.0574748,87019.0,87005.0,0.1149676]
["bitfinex-derivatives","BTCF0:USTF0",1743086821792,0.1149614,87010.0,87009.0,0.11581525]
["bitfinex-derivatives","BTCF0:USTF0",1743086822102,0.0942,87019.0,87018.0,0.1149509]
["bitfinex-derivatives","BTCF0:USTF0",1743086822301,0.2098304,87019.0,87018.0,0.1156709]
["bitfinex-derivatives","BTCF0:USTF0",1743086822497,0.2098304,87019.0,87018.0,0.3072709]
["bitfinex-derivatives","BTCF0:USTF0",1743086822694,0.3074304,87019.0,87018.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1743086822902,0.3074304,87019.0,87018.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743086823101,0.3074304,87019.0,87010.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1743086823102,0.1149614,87011.0,87010.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1743086823307,0.1156814,87011.0,87010.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1743086823603,0.00072,87011.0,87010.0,0.3072808]
["bitfinex-derivatives","BTCF0:USTF0",1743086823806,0.1724303,87018.0,87017.0,0.1149509]
["bitfinex-derivatives","BTCF0:USTF0",1743086824100,0.152356,87018.0,87013.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1743086824305,0.0574767,87016.0,87015.0,0.1149535]
["bitfinex-derivatives","BTCF0:USTF0",1743086824496,0.0581567,87016.0,87015.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1743086824699,0.2543567,87016.0,87015.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1743086826706,0.2543567,87016.0,87015.0,0.1166335]
["bitfinex-derivatives","BTCF0:USTF0",1743086827097,0.2543567,87016.0,87015.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743086827299,0.2543567,87016.0,87009.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743086827300,0.1149614,87010.0,87009.0,0.11513525]
["bitfinex-derivatives","BTCF0:USTF0",1743086827507,0.12502945,87010.0,87009.0,0.11581525]
["bitfinex-derivatives","BTCF0:USTF0",1743086827703,0.30782945,87010.0,87009.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743086827906,0.30782945,87010.0,87009.0,0.11581525]
["bitfinex-derivatives","BTCF0:USTF0",1743086828407,0.2984414,87010.0,87009.0,0.11581525]
["bitfinex-derivatives","BTCF0:USTF0",1743086829207,0.2984414,87010.0,87009.0,0.11681525]
["bitfinex-derivatives","BTCF0:USTF0",1743086829607,0.1149826,86994.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086829809,0.1149826,86994.0,86993.0,0.1156639]
["bitfinex-derivatives","BTCF0:USTF0",1743086829810,0.1157426,86994.0,86993.0,0.1156639]
["bitfinex-derivatives","BTCF0:USTF0",1743086830011,0.6626426,86994.0,86993.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086830198,0.1149905,86988.0,86987.0,0.20313995]
["bitfinex-derivatives","BTCF0:USTF0",1743086830401,0.1149905,86988.0,86987.0,0.20377995]
["bitfinex-derivatives","BTCF0:USTF0",1743086830402,0.11595051,86988.0,86987.0,0.20377995]
["bitfinex-derivatives","BTCF0:USTF0",1743086831206,0.11595051,86988.0,86987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086831715,0.11595051,86988.0,86987.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743086832212,0.1149945,86985.0,86984.0,0.27070136]
["bitfinex-derivatives","BTCF0:USTF0",1743086832411,0.1150011,86980.0,86979.0,0.33827775]
["bitfinex-derivatives","BTCF0:USTF0",1743086832600,0.11608111,86980.0,86979.0,0.33887775]
["bitfinex-derivatives","BTCF0:USTF0",1743086832799,0.1150223,86964.0,86963.0,0.47229158]
["bitfinex-derivatives","BTCF0:USTF0",1743086833000,0.1150223,86964.0,86963.0,0.47289158]
["bitfinex-derivatives","BTCF0:USTF0",1743086833202,0.1163023,86964.0,86963.0,0.47289158]
["bitfinex-derivatives","BTCF0:USTF0",1743086833912,0.1163023,86964.0,86963.0,0.58791518]
["bitfinex-derivatives","BTCF0:USTF0",1743086834109,0.00128,86964.0,86963.0,0.58791518]
["bitfinex-derivatives","BTCF0:USTF0",1743086834404,0.19158,86969.0,86968.0,0.115017]
["bitfinex-derivatives","BTCF0:USTF0",1743086834613,0.09608,86969.0,86968.0,0.476457]
["bitfinex-derivatives","BTCF0:USTF0",1743086834810,0.096,86969.0,86968.0,0.476457]
["bitfinex-derivatives","BTCF0:USTF0",1743086835012,0.2110156,86969.0,86968.0,0.476457]
["bitfinex-derivatives","BTCF0:USTF0",1743086835318,0.2122956,86969.0,86968.0,0.476457]
["bitfinex-derivatives","BTCF0:USTF0",1743086835513,0.09728,86969.0,86968.0,0.476457]
["bitfinex-derivatives","BTCF0:USTF0",1743086836009,0.00128,86969.0,86968.0,0.476457]
["bitfinex-derivatives","BTCF0:USTF0",1743086836213,0.0575065,86971.0,86968.0,0.4199482]
["bitfinex-derivatives","BTCF0:USTF0",1743086836401,0.1150156,86969.0,86968.0,0.4199482]
["bitfinex-derivatives","BTCF0:USTF0",1743086836607,0.1162956,86969.0,86968.0,0.4199482]
["bitfinex-derivatives","BTCF0:USTF0",1743086836904,0.2099956,86969.0,86968.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743086837311,0.1150289,86959.0,86958.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743086837510,0.1150289,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086837511,0.1164689,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086837713,0.1164689,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743086838313,0.00144,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743086838514,0.1150191,86967.0,86966.0,0.1725262]
["bitfinex-derivatives","BTCF0:USTF0",1743086838809,0.00144,86967.0,86966.0,0.5178492]
["bitfinex-derivatives","BTCF0:USTF0",1743086839206,0.11518415,86972.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743086839402,0.00169245,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086839617,0.11670415,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086839815,0.00169245,86972.0,86971.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1743086840008,0.00025245,86972.0,86971.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1743086840209,0.1725036,86981.0,86980.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743086840408,0.2650436,86981.0,86980.0,0.1155998]
["bitfinex-derivatives","BTCF0:USTF0",1743086840815,0.2650436,86981.0,86980.0,0.3148998]
["bitfinex-derivatives","BTCF0:USTF0",1743086841709,0.09254,86981.0,86980.0,0.3148998]
["bitfinex-derivatives","BTCF0:USTF0",1743086841902,0.00144,86981.0,86980.0,0.3148998]
["bitfinex-derivatives","BTCF0:USTF0",1743086842117,0.0908,86982.0,86981.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743086842422,0.00144,86982.0,86981.0,0.2461998]
["bitfinex-derivatives","BTCF0:USTF0",1743086842605,0.10288084,86995.0,86986.0,0.1149932]
["bitfinex-derivatives","BTCF0:USTF0",1743086842920,0.10288084,86995.0,86988.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1743086843112,0.00169245,86989.0,86988.0,0.4764705]
["bitfinex-derivatives","BTCF0:USTF0",1743086843308,0.10280084,86995.0,86994.0,0.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1743086843504,0.10280084,86995.0,86994.0,0.2461426]
["bitfinex-derivatives","BTCF0:USTF0",1743086844209,0.10388084,86995.0,86994.0,0.3467426]
["bitfinex-derivatives","BTCF0:USTF0",1743086844403,0.10488084,86995.0,86994.0,0.3467426]
["bitfinex-derivatives","BTCF0:USTF0",1743086844607,0.10480084,86995.0,86994.0,0.3467426]
["bitfinex-derivatives","BTCF0:USTF0",1743086845003,0.10280084,86995.0,86994.0,0.3467426]
["bitfinex-derivatives","BTCF0:USTF0",1743086845720,8e-05,86997.0,86996.0,0.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1743086846019,8e-05,86997.0,86996.0,0.4763799]
["bitfinex-derivatives","BTCF0:USTF0",1743086846406,0.00108,86997.0,86996.0,0.4763799]
["bitfinex-derivatives","BTCF0:USTF0",1743086847117,0.1160586,86997.0,86996.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743086848312,0.1160586,86997.0,86996.0,0.4763799]
["bitfinex-derivatives","BTCF0:USTF0",1743086850411,0.1170586,86997.0,86996.0,0.4763799]
["bitfinex-derivatives","BTCF0:USTF0",1743086851223,0.1160586,86997.0,86996.0,0.4763799]
["bitfinex-derivatives","BTCF0:USTF0",1743086851425,0.1160586,86997.0,86996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086851624,0.1150051,86977.0,86973.0,0.2631103]
["bitfinex-derivatives","BTCF0:USTF0",1743086851822,0.115009,86974.0,86973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086852028,0.11620901,86974.0,86973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086852326,0.1150104,86973.0,86962.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1743086852515,0.1150229,86965.0,86964.0,0.12496553]
["bitfinex-derivatives","BTCF0:USTF0",1743086852716,0.1063,86973.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743086852935,0.10758,86973.0,86972.0,0.1150117]
["bitfinex-derivatives","BTCF0:USTF0",1743086853122,0.2213104,86973.0,86972.0,0.3114117]
["bitfinex-derivatives","BTCF0:USTF0",1743086853328,0.22255041,86973.0,86972.0,0.3120517]
["bitfinex-derivatives","BTCF0:USTF0",1743086853517,0.22255041,86973.0,86972.0,0.2157517]
["bitfinex-derivatives","BTCF0:USTF0",1743086853914,0.22255041,86973.0,86972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086854129,0.22255041,86973.0,86965.0,0.0575102]
["bitfinex-derivatives","BTCF0:USTF0",1743086854130,0.1150196,86967.0,86966.0,0.1150185]
["bitfinex-derivatives","BTCF0:USTF0",1743086854332,0.11621961,86967.0,86966.0,0.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1743086854721,0.22251961,86967.0,86966.0,0.3120185]
["bitfinex-derivatives","BTCF0:USTF0",1743086855818,0.00120001,86967.0,86966.0,0.3120185]
["bitfinex-derivatives","BTCF0:USTF0",1743086856127,0.1150148,86970.0,86969.0,0.1150156]
["bitfinex-derivatives","BTCF0:USTF0",1743086856332,0.00128,86970.0,86969.0,0.4764956]
["bitfinex-derivatives","BTCF0:USTF0",1743086856531,0.1150125,86972.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743086856723,0.1150125,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086856724,0.11621251,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086856926,0.00120001,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086857119,0.21991171,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086857428,0.10490001,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086857827,0.1037,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086858026,0.2187117,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086858222,0.21991171,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086858417,0.21991171,86972.0,86971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086858628,0.21991171,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086858831,0.00120001,86972.0,86971.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1743086859034,0.10291336,86973.0,86972.0,0.1150117]
["bitfinex-derivatives","BTCF0:USTF0",1743086859330,0.10291336,86973.0,86972.0,0.4764117]
["bitfinex-derivatives","BTCF0:USTF0",1743086859536,0.10291336,86973.0,86972.0,0.6759117]
["bitfinex-derivatives","BTCF0:USTF0",1743086860424,8e-05,86979.0,86978.0,0.1150037]
["bitfinex-derivatives","BTCF0:USTF0",1743086860620,0.00017245,86984.0,86983.0,0.1149971]
["bitfinex-derivatives","BTCF0:USTF0",1743086860927,0.00017245,86984.0,86983.0,0.1155971]
["bitfinex-derivatives","BTCF0:USTF0",1743086861124,0.00017245,86984.0,86983.0,0.2137971]
["bitfinex-derivatives","BTCF0:USTF0",1743086861125,0.19537245,86984.0,86983.0,0.2137971]
["bitfinex-derivatives","BTCF0:USTF0",1743086861326,0.19657246,86984.0,86983.0,0.3107971]
["bitfinex-derivatives","BTCF0:USTF0",1743086864825,0.19537245,86984.0,86983.0,0.3107971]
["bitfinex-derivatives","BTCF0:USTF0",1743086866334,0.19537245,86984.0,86983.0,0.4389571]
["bitfinex-derivatives","BTCF0:USTF0",1743086866835,0.31036825,86984.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086867025,0.31164825,86984.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086867535,0.32135959,86984.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086869232,0.32235959,86984.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086869632,0.32235959,86984.0,86975.0,0.0575034]
["bitfinex-derivatives","BTCF0:USTF0",1743086869633,0.71816379,86984.0,86964.0,0.36097245]
["bitfinex-derivatives","BTCF0:USTF0",1743086869837,0.1150209,86965.0,86964.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743086870026,0.1163809,86965.0,86964.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743086870333,0.4159809,86965.0,86964.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743086871038,0.4159809,86965.0,86964.0,0.11519475]
["bitfinex-derivatives","BTCF0:USTF0",1743086871226,0.4159809,86965.0,86964.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743086872032,0.42582947,86965.0,86964.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743086872926,0.42582947,86965.0,86959.0,0.1150286]
["bitfinex-derivatives","BTCF0:USTF0",1743086872927,0.1150289,86960.0,86959.0,0.1150286]
["bitfinex-derivatives","BTCF0:USTF0",1743086873122,0.1150289,86960.0,86958.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1743086873123,0.1150289,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086873324,0.3105289,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743086873621,0.3118889,86959.0,86958.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1743086873831,0.3118889,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086876542,0.3184887,86944.0,86943.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1743086877328,0.3184887,86944.0,86943.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743086877735,0.3194887,86944.0,86943.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1743086878335,0.3204887,86944.0,86943.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1743086879147,0.3204887,86944.0,86943.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1743086879349,0.3204887,86944.0,86943.0,0.68125]
["bitfinex-derivatives","BTCF0:USTF0",1743086880844,0.3204887,86944.0,86943.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743086881044,0.3204887,86944.0,86943.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1743086882450,0.3204887,86944.0,86943.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1743086882754,0.3204887,86944.0,86943.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1743086884557,0.3204887,86944.0,86943.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743086884747,0.3204887,86944.0,86943.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1743086885750,0.3204887,86944.0,86943.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1743086886757,0.2209887,86944.0,86943.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1743086887249,0.10294321,86949.0,86948.0,0.1150434]
["bitfinex-derivatives","BTCF0:USTF0",1743086887449,0.10294321,86949.0,86948.0,0.1157234]
["bitfinex-derivatives","BTCF0:USTF0",1743086887753,0.10294321,86949.0,86948.0,0.3155234]
["bitfinex-derivatives","BTCF0:USTF0",1743086888444,0.10494321,86949.0,86948.0,0.3155234]
["bitfinex-derivatives","BTCF0:USTF0",1743086888647,0.10494321,86949.0,86948.0,0.2439234]
["bitfinex-derivatives","BTCF0:USTF0",1743086888847,0.21998531,86949.0,86948.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1743086889047,0.22090531,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086889247,0.42660531,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086889653,0.1150527,86941.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086889951,0.1159727,86941.0,86940.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743086890157,0.3216727,86941.0,86940.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743086890359,0.3216727,86941.0,86940.0,0.326254]
["bitfinex-derivatives","BTCF0:USTF0",1743086891350,0.3226727,86941.0,86940.0,0.328254]
["bitfinex-derivatives","BTCF0:USTF0",1743086891659,0.3236727,86941.0,86940.0,0.329254]
["bitfinex-derivatives","BTCF0:USTF0",1743086892543,0.33334432,86941.0,86940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086893158,0.33334432,86941.0,86940.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1743086893358,0.3236727,86941.0,86940.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1743086893561,0.3236727,86941.0,86940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086893750,0.3236727,86941.0,86940.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1743086894051,0.3236727,86941.0,86940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086894255,0.33348581,86941.0,86940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743086894458,0.33348581,86941.0,86940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743086894963,0.1150672,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743086895159,0.1150765,86923.0,86922.0,0.2045496]
["bitfinex-derivatives","BTCF0:USTF0",1743086895354,0.1150898,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086895656,0.11604981,86913.0,86912.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743086896157,0.12633026,86913.0,86912.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743086896352,0.33273026,86913.0,86912.0,0.4765311]
["bitfinex-derivatives","BTCF0:USTF0",1743086897660,0.00096001,86913.0,86912.0,0.4765311]
["bitfinex-derivatives","BTCF0:USTF0",1743086897851,0.11525265,86921.0,86920.0,0.1150805]
["bitfinex-derivatives","BTCF0:USTF0",1743086898046,0.1150818,86919.0,86918.0,0.2196829]
["bitfinex-derivatives","BTCF0:USTF0",1743086898356,0.1160018,86919.0,86918.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743086898659,0.1160018,86919.0,86918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086905863,0.1160018,86919.0,86918.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1743086906368,0.1160018,86919.0,86918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086908765,0.2174018,86919.0,86918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086909354,0.172634,86915.0,86912.0,0.0575449]
["bitfinex-derivatives","BTCF0:USTF0",1743086909562,0.17375401,86915.0,86914.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1743086909758,0.17375401,86915.0,86914.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1743086910160,0.00112001,86915.0,86914.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1743086910365,0.0575415,86919.0,86918.0,0.0575409]
["bitfinex-derivatives","BTCF0:USTF0",1743086910670,0.17374701,86919.0,86918.0,0.0581409]
["bitfinex-derivatives","BTCF0:USTF0",1743086911565,0.17374701,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086912366,0.17374701,86919.0,86918.0,0.1156831]
["bitfinex-derivatives","BTCF0:USTF0",1743086912563,0.17374701,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086912963,0.1150858,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743086913163,0.11620581,86916.0,86915.0,0.1157671]
["bitfinex-derivatives","BTCF0:USTF0",1743086913362,0.21960581,86916.0,86915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743086913763,0.00112001,86916.0,86915.0,0.1156871]
["bitfinex-derivatives","BTCF0:USTF0",1743086914063,0.00017255,86921.0,86920.0,0.1150805]
["bitfinex-derivatives","BTCF0:USTF0",1743086914260,0.00017255,86921.0,86920.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743086914460,0.11641175,86921.0,86920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086914767,0.11641175,86921.0,86920.0,0.4749584]
["bitfinex-derivatives","BTCF0:USTF0",1743086914969,0.0575301,86936.0,86923.0,0.0575382]
["bitfinex-derivatives","BTCF0:USTF0",1743086915172,0.0575325,86932.0,86924.0,0.9021752]
["bitfinex-derivatives","BTCF0:USTF0",1743086915469,8e-05,86929.0,86924.0,0.9027752]
["bitfinex-derivatives","BTCF0:USTF0",1743086915768,8e-05,86948.0,86929.0,0.0575343]
["bitfinex-derivatives","BTCF0:USTF0",1743086915959,0.1151314,86944.0,86943.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743086916158,0.20650927,86944.0,86943.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1743086916366,0.20658927,86944.0,86943.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1743086916564,0.20574927,86944.0,86943.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1743086917666,8e-05,86956.0,86955.0,0.1150342]
["bitfinex-derivatives","BTCF0:USTF0",1743086917968,0.0575092,86967.0,86962.0,0.1150249]
["bitfinex-derivatives","BTCF0:USTF0",1743086918168,0.23814936,86963.0,86962.0,0.4766649]
["bitfinex-derivatives","BTCF0:USTF0",1743086918363,0.35317296,86963.0,86962.0,0.4766649]
["bitfinex-derivatives","BTCF0:USTF0",1743086918666,0.23814936,86963.0,86962.0,0.4766649]
["bitfinex-derivatives","BTCF0:USTF0",1743086918971,0.23814936,86963.0,86962.0,0.6748649]
["bitfinex-derivatives","BTCF0:USTF0",1743086919274,0.35317296,86963.0,86962.0,0.6748649]
["bitfinex-derivatives","BTCF0:USTF0",1743086919468,0.2134236,86963.0,86962.0,0.8030249]
["bitfinex-derivatives","BTCF0:USTF0",1743086920369,0.2134236,86963.0,86962.0,0.81158171]
["bitfinex-derivatives","BTCF0:USTF0",1743086921070,0.5742236,86963.0,86962.0,0.00939681]
["bitfinex-derivatives","BTCF0:USTF0",1743086921275,0.1150342,86955.0,86948.0,0.1150434]
["bitfinex-derivatives","BTCF0:USTF0",1743086921568,0.1158342,86955.0,86954.0,0.11520805]
["bitfinex-derivatives","BTCF0:USTF0",1743086921765,0.0008,86955.0,86954.0,0.12522537]
["bitfinex-derivatives","BTCF0:USTF0",1743086921965,0.0100069,86964.0,86954.0,0.12522537]
["bitfinex-derivatives","BTCF0:USTF0",1743086921966,8e-05,86964.0,86963.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1743086922167,0.0008,86964.0,86963.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743086922367,0.097,86966.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743086922669,8e-05,86974.0,86970.0,0.1150143]
["bitfinex-derivatives","BTCF0:USTF0",1743086922866,0.11606555,86971.0,86970.0,0.1156943]
["bitfinex-derivatives","BTCF0:USTF0",1743086923062,0.11606555,86971.0,86970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743086923370,0.1150236,86963.0,86962.0,0.4758249]
["bitfinex-derivatives","BTCF0:USTF0",1743086923570,0.1158236,86963.0,86962.0,0.4765049]
["bitfinex-derivatives","BTCF0:USTF0",1743086923871,0.1150236,86963.0,86962.0,0.4765049]
["bitfinex-derivatives","BTCF0:USTF0",1743086924070,0.00088,86963.0,86962.0,0.4765049]
["bitfinex-derivatives","BTCF0:USTF0",1743086924259,0.097,86964.0,86963.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1743086924465,0.097,86964.0,86963.0,0.1156236]
["bitfinex-derivatives","BTCF0:USTF0",1743086924666,0.2120223,86964.0,86963.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1743086924866,0.2128623,86964.0,86963.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1743086925066,0.09784,86964.0,86963.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1743086925276,0.09784,86964.0,86963.0,0.3104236]
["bitfinex-derivatives","BTCF0:USTF0",1743086925476,0.097,86964.0,86963.0,0.3104236]
["bitfinex-derivatives","BTCF0:USTF0",1743086925678,0.115016,86969.0,86968.0,0.115017]
["bitfinex-derivatives","BTCF0:USTF0",1743086925980,0.115816,86969.0,86968.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1743086926474,0.0008,86969.0,86968.0,0.12584195]
["bitfinex-derivatives","BTCF0:USTF0",1743086926681,8e-05,86976.0,86968.0,0.12584195]
["bitfinex-derivatives","BTCF0:USTF0",1743086926682,0.3608,87004.0,86968.0,0.13894495]
["bitfinex-derivatives","BTCF0:USTF0",1743086926879,0.10138,86989.0,86988.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1743086927063,8e-05,86989.0,86988.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1743086927268,8e-05,86989.0,86988.0,0.3104305]
["bitfinex-derivatives","BTCF0:USTF0",1743086927467,0.1013,86998.0,86997.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1743086927667,8e-05,86998.0,86997.0,0.48571613]
["bitfinex-derivatives","BTCF0:USTF0",1743086927867,0.3608,87010.0,87005.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743086927868,0.00017245,87006.0,87005.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743086928070,0.11513915,87006.0,87005.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743086928270,0.11513915,87006.0,87005.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743086928468,0.11513915,87006.0,86997.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1743086928469,0.00017245,87006.0,86997.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1743086928772,0.0574879,87000.0,86999.0,0.114976]
["bitfinex-derivatives","BTCF0:USTF0",1743086929378,0.057486,87002.0,87001.0,0.1149733]
["bitfinex-derivatives","BTCF0:USTF0",1743086929967,0.1149773,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086930374,0.1149754,87000.0,86999.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743086930569,0.1988,87000.0,86999.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743086930767,0.1988,87000.0,86999.0,0.2152747]
["bitfinex-derivatives","BTCF0:USTF0",1743086931072,0.3137747,87000.0,86999.0,0.2152747]
["bitfinex-derivatives","BTCF0:USTF0",1743086931475,0.3147747,87000.0,86999.0,0.2152747]
["bitfinex-derivatives","BTCF0:USTF0",1743086931678,0.3147747,87000.0,86999.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743086932075,0.1998,87000.0,86999.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743086932278,0.3147747,87000.0,86999.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743086932475,0.20264,87000.0,86999.0,0.1156147]
["bitfinex-derivatives","BTCF0:USTF0",1743086934082,0.3176147,87000.0,86999.0,0.1156147]
["bitfinex-derivatives","BTCF0:USTF0",1743086934373,0.20264,87000.0,86999.0,0.1156147]
["bitfinex-derivatives","BTCF0:USTF0",1743086935274,0.3176147,87000.0,86999.0,0.1156147]
["bitfinex-derivatives","BTCF0:USTF0",1743086935467,0.20264,87000.0,86999.0,0.1156147]
["bitfinex-derivatives","BTCF0:USTF0",1743086937478,8e-05,87013.0,87009.0,0.0574811]
["bitfinex-derivatives","BTCF0:USTF0",1743086937670,0.17131368,87040.0,87019.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1743086937671,0.0574728,87022.0,87019.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1743086937870,0.1149486,87020.0,87019.0,0.0581541]
["bitfinex-derivatives","BTCF0:USTF0",1743086938074,0.11554861,87020.0,87019.0,0.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1743086938277,0.1149509,87018.0,87017.0,0.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1743086938477,0.1156309,87018.0,87017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086938973,0.2198309,87018.0,87017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086939582,0.2298309,87018.0,87017.0,0.1155922]
["bitfinex-derivatives","BTCF0:USTF0",1743086939775,0.2298309,87018.0,87017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086940375,0.23885219,87018.0,87017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743086940574,0.12390129,87018.0,87017.0,0.1155922]
["bitfinex-derivatives","BTCF0:USTF0",1743086940779,0.11488,87018.0,87017.0,0.1155922]
["bitfinex-derivatives","BTCF0:USTF0",1743086941279,0.099,87019.0,87017.0,0.1155922]
["bitfinex-derivatives","BTCF0:USTF0",1743086941482,0.00016,87036.0,87029.0,0.0574679]
["bitfinex-derivatives","BTCF0:USTF0",1743086941787,0.1039,87039.0,87038.0,0.1149245]
["bitfinex-derivatives","BTCF0:USTF0",1743086941985,0.0962,87051.0,87050.0,0.1149086]
["bitfinex-derivatives","BTCF0:USTF0",1743086942170,0.0972,87051.0,87050.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1743086943081,0.001,87051.0,87050.0,0.25403974]
["bitfinex-derivatives","BTCF0:USTF0",1743086943277,0.0953,87051.0,87050.0,0.35353974]
["bitfinex-derivatives","BTCF0:USTF0",1743086943479,0.20457997,87055.0,87054.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1743086943678,0.20597998,87055.0,87054.0,0.1163033]
["bitfinex-derivatives","BTCF0:USTF0",1743086943878,0.00017235,87059.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743086944074,0.00017235,87059.0,87058.0,0.4774181]
["bitfinex-derivatives","BTCF0:USTF0",1743086944486,0.00017235,87059.0,87058.0,0.48597808]
["bitfinex-derivatives","BTCF0:USTF0",1743086944789,0.3608,87071.0,87067.0,0.1148862]
["bitfinex-derivatives","BTCF0:USTF0",1743086944972,0.23742936,87068.0,87067.0,0.1166462]
["bitfinex-derivatives","BTCF0:USTF0",1743086945177,0.23734936,87068.0,87067.0,0.1166462]
["bitfinex-derivatives","BTCF0:USTF0",1743086945480,8e-05,87070.0,87067.0,0.1166462]
["bitfinex-derivatives","BTCF0:USTF0",1743086945681,0.27108137,87075.0,87074.0,0.114877]
["bitfinex-derivatives","BTCF0:USTF0",1743086945878,0.27108137,87075.0,87074.0,0.477477]
["bitfinex-derivatives","BTCF0:USTF0",1743086946282,0.27100137,87075.0,87074.0,0.477477]
["bitfinex-derivatives","BTCF0:USTF0",1743086946584,0.27100137,87075.0,87074.0,0.581577]
["bitfinex-derivatives","BTCF0:USTF0",1743086946971,0.27100137,87075.0,87074.0,0.59184513]
["bitfinex-derivatives","BTCF0:USTF0",1743086947171,0.27500137,87075.0,87074.0,0.59184513]
["bitfinex-derivatives","BTCF0:USTF0",1743086948080,0.27800137,87075.0,87074.0,1.50204513]
["bitfinex-derivatives","BTCF0:USTF0",1743086948284,0.30655967,87082.0,87081.0,0.1148677]
["bitfinex-derivatives","BTCF0:USTF0",1743086948487,0.0983,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1743086948685,0.1148539,87092.0,87091.0,0.1148545]
["bitfinex-derivatives","BTCF0:USTF0",1743086948892,0.12398784,87092.0,87091.0,0.2445345]
["bitfinex-derivatives","BTCF0:USTF0",1743086949082,0.12398784,87092.0,87091.0,0.6053345]
["bitfinex-derivatives","BTCF0:USTF0",1743086949277,0.1148539,87092.0,87091.0,0.6053345]
["bitfinex-derivatives","BTCF0:USTF0",1743086949474,0.2167539,87092.0,87091.0,0.36405877]
["bitfinex-derivatives","BTCF0:USTF0",1743086949681,0.2167539,87092.0,87091.0,0.47891327]
["bitfinex-derivatives","BTCF0:USTF0",1743086950195,0.2197539,87092.0,87091.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743086950378,0.22880569,87092.0,87091.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743086950582,0.22880569,87092.0,87091.0,0.1165745]
["bitfinex-derivatives","BTCF0:USTF0",1743086951287,0.22880569,87092.0,87091.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743086951587,0.1722921,87088.0,87087.0,0.1148588]
["bitfinex-derivatives","BTCF0:USTF0",1743086951888,0.0574297,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086952189,0.06679751,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086952388,0.16679751,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086952884,0.17079751,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086953588,0.11336781,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086953885,0.11836781,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086954882,0.23322631,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086955082,0.11836781,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086955290,0.1250656,87088.0,87087.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1743086955484,0.1250656,87088.0,87087.0,0.2444588]
["bitfinex-derivatives","BTCF0:USTF0",1743086955786,8e-05,87093.0,87087.0,0.2444588]
["bitfinex-derivatives","BTCF0:USTF0",1743086955787,0.3608,87135.0,87118.0,0.1722252]
["bitfinex-derivatives","BTCF0:USTF0",1743086956095,0.1148213,87119.0,87118.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743086956288,0.13944697,87119.0,87118.0,0.00189225]
["bitfinex-derivatives","BTCF0:USTF0",1743086956581,0.15013809,87119.0,87118.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086956988,0.13944697,87119.0,87118.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086957187,0.44244697,87119.0,87118.0,0.00193225]
["bitfinex-derivatives","BTCF0:USTF0",1743086957388,0.44244697,87119.0,87118.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086957980,0.44296562,87119.0,87118.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1743086958182,0.48514432,87119.0,87098.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743086958378,0.1148427,87100.0,87099.0,0.477362]
["bitfinex-derivatives","BTCF0:USTF0",1743086958591,0.12451359,87100.0,87099.0,0.477362]
["bitfinex-derivatives","BTCF0:USTF0",1743086958888,0.00967089,87100.0,87099.0,0.59010286]
["bitfinex-derivatives","BTCF0:USTF0",1743086959085,0.01064366,87118.0,87117.0,0.1148202]
["bitfinex-derivatives","BTCF0:USTF0",1743086959086,0.12546386,87118.0,87117.0,0.1148202]
["bitfinex-derivatives","BTCF0:USTF0",1743086959285,0.14036992,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086959484,0.1148202,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086959684,0.1148202,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086959890,0.2148202,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086960486,0.4098202,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086960978,0.42467326,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086963885,0.42501689,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086964085,0.43576895,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086964295,0.43576895,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086965202,0.43576895,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086965780,0.43576895,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086965990,0.43540551,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086966480,0.43540551,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086966992,0.43540551,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086967601,0.43540551,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086967796,0.44214004,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086968895,0.44214004,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086969098,0.43138798,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086969299,0.41655473,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086969597,0.41655473,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086969898,0.41655473,87118.0,87117.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1743086970597,0.41655473,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086971098,0.425501,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086972093,0.42555134,87118.0,87117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743086972393,0.0574141,87111.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743086972703,0.1148427,87100.0,87099.0,0.5917613]
["bitfinex-derivatives","BTCF0:USTF0",1743086972898,0.12503932,87100.0,87099.0,0.60211174]
["bitfinex-derivatives","BTCF0:USTF0",1743086973086,0.11469662,87100.0,87099.0,0.61072563]
["bitfinex-derivatives","BTCF0:USTF0",1743086973292,0.01693115,87100.0,87099.0,0.61072563]
["bitfinex-derivatives","BTCF0:USTF0",1743086973488,0.2296472,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1743086973688,0.4303472,87117.0,87116.0,0.4756216]
["bitfinex-derivatives","BTCF0:USTF0",1743086973888,0.4303472,87117.0,87116.0,0.4771816]
["bitfinex-derivatives","BTCF0:USTF0",1743086974295,0.3155223,87117.0,87116.0,0.4771816]
["bitfinex-derivatives","BTCF0:USTF0",1743086974598,0.01497987,87117.0,87116.0,0.4771816]
["bitfinex-derivatives","BTCF0:USTF0",1743086975289,0.11497987,87117.0,87116.0,0.6049416]
["bitfinex-derivatives","BTCF0:USTF0",1743086975486,0.1996,87123.0,87116.0,0.6049416]
["bitfinex-derivatives","BTCF0:USTF0",1743086975487,8e-05,87130.0,87121.0,0.0574071]
["bitfinex-derivatives","BTCF0:USTF0",1743086975690,0.0085648,87142.0,87121.0,0.0574071]
["bitfinex-derivatives","BTCF0:USTF0",1743086975691,0.057399,87134.0,87128.0,0.1148058]
["bitfinex-derivatives","BTCF0:USTF0",1743086975897,0.057399,87134.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086976100,8e-05,87138.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086976492,0.41897041,87129.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086976797,0.30416601,87129.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086978093,0.41897041,87129.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086978597,0.30416601,87129.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086979103,0.1,87129.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086980497,0.1,87129.0,87128.0,0.2441258]
["bitfinex-derivatives","BTCF0:USTF0",1743086981391,0.1,87129.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086981793,0.1,87129.0,87128.0,0.2440858]
["bitfinex-derivatives","BTCF0:USTF0",1743086982998,0.1,87129.0,87128.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1743086983206,0.2148044,87129.0,87128.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743086983798,0.4135044,87129.0,87128.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743086984202,0.4135044,87129.0,87128.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1743086985603,0.4135044,87129.0,87128.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743086985804,0.1148123,87127.0,87125.0,0.0574045]
["bitfinex-derivatives","BTCF0:USTF0",1743086985996,0.2208084,87126.0,87125.0,0.0590045]
["bitfinex-derivatives","BTCF0:USTF0",1743086986405,0.2208084,87126.0,87125.0,0.0574045]
["bitfinex-derivatives","BTCF0:USTF0",1743086986703,0.3208084,87126.0,87125.0,0.0574045]
["bitfinex-derivatives","BTCF0:USTF0",1743086987004,0.4235084,87126.0,87125.0,0.0574045]
["bitfinex-derivatives","BTCF0:USTF0",1743086987205,0.4235084,87126.0,87125.0,0.0589645]
["bitfinex-derivatives","BTCF0:USTF0",1743086988296,0.4235084,87126.0,87125.0,0.1163697]
["bitfinex-derivatives","BTCF0:USTF0",1743086989305,0.4235084,87126.0,87125.0,0.2216697]
["bitfinex-derivatives","BTCF0:USTF0",1743086990106,0.42972522,87126.0,87125.0,0.2216697]
["bitfinex-derivatives","BTCF0:USTF0",1743086990696,0.42972522,87126.0,87125.0,0.3233697]
["bitfinex-derivatives","BTCF0:USTF0",1743086991200,0.42972522,87126.0,87125.0,0.2216697]
["bitfinex-derivatives","BTCF0:USTF0",1743086991903,0.42972522,87126.0,87125.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743086992902,0.42972522,87126.0,87125.0,0.1163697]
["bitfinex-derivatives","BTCF0:USTF0",1743086995499,0.31491682,87126.0,87125.0,0.2197697]
["bitfinex-derivatives","BTCF0:USTF0",1743086995904,0.31491682,87126.0,87125.0,0.3267697]
["bitfinex-derivatives","BTCF0:USTF0",1743086996109,0.21221682,87126.0,87125.0,0.3267697]
["bitfinex-derivatives","BTCF0:USTF0",1743086998609,1e-08,87137.0,87136.0,0.6829952]
["bitfinex-derivatives","BTCF0:USTF0",1743086998806,1e-08,87137.0,87136.0,0.82095428]
["bitfinex-derivatives","BTCF0:USTF0",1743087000696,0.0573783,87166.0,87162.0,0.0573798]
["bitfinex-derivatives","BTCF0:USTF0",1743087000897,8e-05,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743087001108,8e-05,87165.0,87164.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1743087001300,0.1147554,87167.0,87166.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743087001505,0.1147554,87167.0,87166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743087001705,0.2134554,87167.0,87166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743087001910,0.2134554,87167.0,87166.0,0.1163157]
["bitfinex-derivatives","BTCF0:USTF0",1743087002112,0.3138554,87167.0,87166.0,0.3029157]
["bitfinex-derivatives","BTCF0:USTF0",1743087002317,0.3138544,87167.0,87166.0,0.3029157]
["bitfinex-derivatives","BTCF0:USTF0",1743087002614,0.4138544,87167.0,87166.0,0.3029157]
["bitfinex-derivatives","BTCF0:USTF0",1743087002811,0.2991,87167.0,87166.0,0.3029157]
["bitfinex-derivatives","BTCF0:USTF0",1743087003404,0.2991,87167.0,87166.0,0.31150237]
["bitfinex-derivatives","BTCF0:USTF0",1743087003617,0.4138544,87167.0,87166.0,0.31150237]
["bitfinex-derivatives","BTCF0:USTF0",1743087004411,0.2991,87167.0,87166.0,0.31150237]
["bitfinex-derivatives","BTCF0:USTF0",1743087004812,0.23772032,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743087005116,0.23772032,87174.0,87173.0,0.4771065]
["bitfinex-derivatives","BTCF0:USTF0",1743087005315,0.23772032,87174.0,87173.0,0.6047465]
["bitfinex-derivatives","BTCF0:USTF0",1743087005707,0.23772032,87174.0,87173.0,0.7927465]
["bitfinex-derivatives","BTCF0:USTF0",1743087006310,0.1931,87183.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1743087006511,0.1931,87183.0,87182.0,0.4770946]
["bitfinex-derivatives","BTCF0:USTF0",1743087007318,0.1147307,87185.0,87184.0,0.114732]
["bitfinex-derivatives","BTCF0:USTF0",1743087007513,0.3629933,87187.0,87186.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1743087007704,0.1909,87187.0,87186.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1743087008105,0.1909,87187.0,87186.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1743087008315,0.2909,87187.0,87186.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1743087008515,0.1,87187.0,87186.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1743087008822,0.1,87187.0,87186.0,0.2240632]
["bitfinex-derivatives","BTCF0:USTF0",1743087009021,0.2147281,87187.0,87186.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1743087009215,0.2147281,87187.0,87186.0,0.1264632]
["bitfinex-derivatives","BTCF0:USTF0",1743087009915,0.2147281,87187.0,87186.0,0.2213632]
["bitfinex-derivatives","BTCF0:USTF0",1743087010113,0.1,87187.0,87186.0,0.2213632]
["bitfinex-derivatives","BTCF0:USTF0",1743087010511,0.2147281,87187.0,87186.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743087011021,0.1147412,87177.0,87168.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1743087011217,0.1147412,87177.0,87176.0,0.11491464]
["bitfinex-derivatives","BTCF0:USTF0",1743087011421,0.1147412,87177.0,87176.0,0.00177214]
["bitfinex-derivatives","BTCF0:USTF0",1743087011727,0.1147412,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087011911,0.3029412,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087012113,0.4029412,87177.0,87176.0,0.21141464]
["bitfinex-derivatives","BTCF0:USTF0",1743087012317,0.4029412,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087013222,0.2882,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087013428,0.4029412,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087013618,0.2882,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087013814,0.4029412,87177.0,87176.0,0.31211464]
["bitfinex-derivatives","BTCF0:USTF0",1743087015035,0.4029412,87177.0,87176.0,0.00177214]
["bitfinex-derivatives","BTCF0:USTF0",1743087015217,0.4029412,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087016528,0.4029412,87177.0,87176.0,0.00177214]
["bitfinex-derivatives","BTCF0:USTF0",1743087017121,0.4029412,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087018529,0.4029412,87177.0,87176.0,0.00177214]
["bitfinex-derivatives","BTCF0:USTF0",1743087018828,0.4029412,87177.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087022935,8e-05,87183.0,87176.0,0.11651464]
["bitfinex-derivatives","BTCF0:USTF0",1743087022936,0.00016,87186.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1743087023126,0.00016,87186.0,87184.0,0.475532]
["bitfinex-derivatives","BTCF0:USTF0",1743087023321,0.1147307,87186.0,87184.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1743087023522,0.1003,87185.0,87184.0,0.572372]
["bitfinex-derivatives","BTCF0:USTF0",1743087023729,0.3073307,87185.0,87184.0,0.572372]
["bitfinex-derivatives","BTCF0:USTF0",1743087023927,0.1926,87185.0,87184.0,0.572372]
["bitfinex-derivatives","BTCF0:USTF0",1743087024334,0.2926,87185.0,87184.0,0.572372]
["bitfinex-derivatives","BTCF0:USTF0",1743087024725,0.2926,87185.0,87184.0,0.477172]
["bitfinex-derivatives","BTCF0:USTF0",1743087025336,0.4073307,87185.0,87184.0,0.477172]
["bitfinex-derivatives","BTCF0:USTF0",1743087025723,0.2926,87185.0,87184.0,0.477172]
["bitfinex-derivatives","BTCF0:USTF0",1743087026529,0.2926,87185.0,87184.0,0.604652]
["bitfinex-derivatives","BTCF0:USTF0",1743087026734,0.2926,87185.0,87184.0,0.703352]
["bitfinex-derivatives","BTCF0:USTF0",1743087026934,0.2926,87185.0,87184.0,0.805652]
["bitfinex-derivatives","BTCF0:USTF0",1743087027334,0.2926,87185.0,87184.0,0.604652]
["bitfinex-derivatives","BTCF0:USTF0",1743087028236,0.2926,87185.0,87184.0,0.801652]
["bitfinex-derivatives","BTCF0:USTF0",1743087028732,0.1003,87199.0,87192.0,0.0573601]
["bitfinex-derivatives","BTCF0:USTF0",1743087028925,0.19168,87198.0,87197.0,0.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1743087029121,0.09318,87198.0,87197.0,0.4770749]
["bitfinex-derivatives","BTCF0:USTF0",1743087029320,0.0931,87198.0,87197.0,0.6045549]
["bitfinex-derivatives","BTCF0:USTF0",1743087029528,0.1916,87198.0,87197.0,0.6045549]
["bitfinex-derivatives","BTCF0:USTF0",1743087030339,0.1916,87198.0,87197.0,0.61535821]
["bitfinex-derivatives","BTCF0:USTF0",1743087032235,0.3063136,87198.0,87197.0,0.37316331]
["bitfinex-derivatives","BTCF0:USTF0",1743087032537,0.4063136,87198.0,87197.0,0.37316331]
["bitfinex-derivatives","BTCF0:USTF0",1743087032741,0.4063136,87198.0,87197.0,0.50060331]
["bitfinex-derivatives","BTCF0:USTF0",1743087032934,0.4063136,87198.0,87197.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743087033338,0.4063136,87198.0,87197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743087033538,0.1147215,87192.0,87191.0,0.1147221]
["bitfinex-derivatives","BTCF0:USTF0",1743087033929,0.1147333,87183.0,87182.0,0.20169844]
["bitfinex-derivatives","BTCF0:USTF0",1743087034334,0.1147333,87183.0,87182.0,0.20325844]
["bitfinex-derivatives","BTCF0:USTF0",1743087034531,0.1147412,87177.0,87170.0,0.34114777]
["bitfinex-derivatives","BTCF0:USTF0",1743087034841,0.1147412,87177.0,87166.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1743087034842,0.11582121,87177.0,87176.0,0.20384749]
["bitfinex-derivatives","BTCF0:USTF0",1743087035041,0.47662121,87177.0,87176.0,0.20384749]
["bitfinex-derivatives","BTCF0:USTF0",1743087035336,0.30912121,87177.0,87176.0,0.67938999]
["bitfinex-derivatives","BTCF0:USTF0",1743087036142,0.30912121,87177.0,87176.0,0.68138999]
["bitfinex-derivatives","BTCF0:USTF0",1743087036733,0.40912121,87177.0,87176.0,0.68138999]
["bitfinex-derivatives","BTCF0:USTF0",1743087037535,0.40912121,87177.0,87176.0,0.20584749]
["bitfinex-derivatives","BTCF0:USTF0",1743087037939,0.40912121,87177.0,87176.0,0.20784749]
["bitfinex-derivatives","BTCF0:USTF0",1743087038136,0.68656121,87177.0,87176.0,0.20784749]
["bitfinex-derivatives","BTCF0:USTF0",1743087038335,0.68656121,87177.0,87156.0,0.40774632]
["bitfinex-derivatives","BTCF0:USTF0",1743087038336,0.58055196,87177.0,87156.0,0.40774632]
["bitfinex-derivatives","BTCF0:USTF0",1743087038537,0.1147834,87145.0,87144.0,0.00172089]
["bitfinex-derivatives","BTCF0:USTF0",1743087038742,0.00076,87145.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087038943,0.3608,87137.0,87134.0,0.1721935]
["bitfinex-derivatives","BTCF0:USTF0",1743087039245,0.1148137,87122.0,87119.0,0.68209057]
["bitfinex-derivatives","BTCF0:USTF0",1743087039450,0.4756163,87120.0,87119.0,0.68269057]
["bitfinex-derivatives","BTCF0:USTF0",1743087039744,0.4762563,87120.0,87119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087039938,0.1148176,87119.0,87118.0,0.16609158]
["bitfinex-derivatives","BTCF0:USTF0",1743087040137,0.1156176,87119.0,87118.0,0.16669158]
["bitfinex-derivatives","BTCF0:USTF0",1743087040343,0.1148255,87113.0,87112.0,0.5458446]
["bitfinex-derivatives","BTCF0:USTF0",1743087040532,0.4756255,87113.0,87112.0,0.5464446]
["bitfinex-derivatives","BTCF0:USTF0",1743087040736,0.4766255,87113.0,87112.0,0.6612714]
["bitfinex-derivatives","BTCF0:USTF0",1743087040942,0.61022502,87113.0,87112.0,0.6612714]
["bitfinex-derivatives","BTCF0:USTF0",1743087042046,0.6040655,87113.0,87112.0,0.6612714]
["bitfinex-derivatives","BTCF0:USTF0",1743087042248,0.6040655,87113.0,87112.0,0.6622714]
["bitfinex-derivatives","BTCF0:USTF0",1743087042440,0.7040655,87113.0,87112.0,0.6632714]
["bitfinex-derivatives","BTCF0:USTF0",1743087043040,0.7040655,87113.0,87112.0,0.5474446]
["bitfinex-derivatives","BTCF0:USTF0",1743087043441,0.8917655,87113.0,87112.0,0.5474446]
["bitfinex-derivatives","BTCF0:USTF0",1743087044152,0.0574206,87102.0,87095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743087044340,0.1148427,87100.0,87099.0,0.1148427]
["bitfinex-derivatives","BTCF0:USTF0",1743087044535,0.11604271,87100.0,87099.0,0.1154427]
["bitfinex-derivatives","BTCF0:USTF0",1743087044743,0.30804271,87100.0,87099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087045049,0.172279,87094.0,87093.0,0.1148506]
["bitfinex-derivatives","BTCF0:USTF0",1743087045250,0.1734364,87094.0,87093.0,0.1154919]
["bitfinex-derivatives","BTCF0:USTF0",1743087045643,0.3654364,87094.0,87093.0,0.1154919]
["bitfinex-derivatives","BTCF0:USTF0",1743087046051,0.7262364,87094.0,87093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087046252,0.1148611,87086.0,87085.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087046445,0.1148611,87086.0,87085.0,0.00077214]
["bitfinex-derivatives","BTCF0:USTF0",1743087046446,0.1160211,87086.0,87085.0,0.00077214]
["bitfinex-derivatives","BTCF0:USTF0",1743087046842,0.1160211,87086.0,87085.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087047041,0.3075211,87086.0,87085.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087047237,0.41789836,87086.0,87085.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087047642,0.4075211,87086.0,87085.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087047943,0.4075211,87086.0,87085.0,0.00577214]
["bitfinex-derivatives","BTCF0:USTF0",1743087048151,0.2160211,87086.0,87085.0,0.12003454]
["bitfinex-derivatives","BTCF0:USTF0",1743087048349,0.2160211,87086.0,87085.0,0.21657454]
["bitfinex-derivatives","BTCF0:USTF0",1743087048546,0.2160211,87086.0,87085.0,0.10171214]
["bitfinex-derivatives","BTCF0:USTF0",1743087048744,0.2160211,87086.0,87085.0,0.10607214]
["bitfinex-derivatives","BTCF0:USTF0",1743087049051,0.2160211,87086.0,87085.0,0.22157454]
["bitfinex-derivatives","BTCF0:USTF0",1743087049239,0.2160211,87086.0,87085.0,0.58237454]
["bitfinex-derivatives","BTCF0:USTF0",1743087049447,0.10116,87086.0,87085.0,0.58237454]
["bitfinex-derivatives","BTCF0:USTF0",1743087049846,0.2160211,87086.0,87085.0,0.58237454]
["bitfinex-derivatives","BTCF0:USTF0",1743087050248,0.2160211,87086.0,87085.0,0.01081214]
["bitfinex-derivatives","BTCF0:USTF0",1743087050443,0.5768211,87086.0,87085.0,0.01017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087050854,0.78327129,87086.0,87085.0,0.01017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087051752,0.7725211,87086.0,87085.0,0.01017214]
["bitfinex-derivatives","BTCF0:USTF0",1743087052965,0.1148677,87081.0,87080.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743087053250,0.11610771,87081.0,87080.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743087054052,0.11610771,87081.0,87080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087054251,0.1148743,87076.0,87072.0,0.20127224]
["bitfinex-derivatives","BTCF0:USTF0",1743087054553,0.4756783,87073.0,87072.0,0.20191224]
["bitfinex-derivatives","BTCF0:USTF0",1743087054741,0.4768383,87073.0,87072.0,0.20191224]
["bitfinex-derivatives","BTCF0:USTF0",1743087054939,0.4708383,87073.0,87072.0,0.20127224]
["bitfinex-derivatives","BTCF0:USTF0",1743087055140,0.4658383,87073.0,87072.0,0.20127224]
["bitfinex-derivatives","BTCF0:USTF0",1743087055647,0.47661611,87073.0,87072.0,0.00417224]
["bitfinex-derivatives","BTCF0:USTF0",1743087055852,0.47661611,87073.0,87072.0,0.00917224]
["bitfinex-derivatives","BTCF0:USTF0",1743087056045,0.57661611,87073.0,87072.0,0.00917224]
["bitfinex-derivatives","BTCF0:USTF0",1743087057750,0.1149047,87053.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087057943,0.1149047,87053.0,87052.0,0.4763056]
["bitfinex-derivatives","BTCF0:USTF0",1743087057944,0.11614471,87053.0,87052.0,0.4763056]
["bitfinex-derivatives","BTCF0:USTF0",1743087058150,0.1160647,87053.0,87052.0,0.4763056]
["bitfinex-derivatives","BTCF0:USTF0",1743087058654,0.2160647,87053.0,87052.0,0.4763056]
["bitfinex-derivatives","BTCF0:USTF0",1743087058850,0.2170647,87053.0,87052.0,0.48691631]
["bitfinex-derivatives","BTCF0:USTF0",1743087059043,0.2170647,87053.0,87052.0,0.69221631]
["bitfinex-derivatives","BTCF0:USTF0",1743087059245,0.2170647,87053.0,87052.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1743087059546,0.2180647,87053.0,87052.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1743087059745,0.1149152,87045.0,87040.0,0.0574607]
["bitfinex-derivatives","BTCF0:USTF0",1743087060047,0.4768752,87045.0,87039.0,0.00875118]
["bitfinex-derivatives","BTCF0:USTF0",1743087060248,0.229868,87034.0,87033.0,0.0574642]
["bitfinex-derivatives","BTCF0:USTF0",1743087060447,0.1160897,87034.0,87033.0,0.1155291]
["bitfinex-derivatives","BTCF0:USTF0",1743087060845,0.1160897,87034.0,87033.0,0.1149311]
["bitfinex-derivatives","BTCF0:USTF0",1743087061049,0.1160897,87034.0,87033.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1743087061444,0.2160897,87034.0,87033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087061952,0.3139897,87034.0,87033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087062742,0.0574684,87029.0,87017.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743087062949,0.1149496,87019.0,87018.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743087063150,0.1164696,87019.0,87018.0,0.2110509]
["bitfinex-derivatives","BTCF0:USTF0",1743087063349,0.1164696,87019.0,87018.0,0.10654026]
["bitfinex-derivatives","BTCF0:USTF0",1743087063753,0.1164696,87019.0,87018.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743087064650,0.1164696,87019.0,87018.0,0.2110509]
["bitfinex-derivatives","BTCF0:USTF0",1743087064856,0.2174696,87019.0,87018.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743087065058,0.2174696,87019.0,87018.0,0.2110509]
["bitfinex-derivatives","BTCF0:USTF0",1743087065447,0.2184696,87019.0,87018.0,0.2110509]
["bitfinex-derivatives","BTCF0:USTF0",1743087065752,0.2184696,87019.0,87018.0,0.5718509]
["bitfinex-derivatives","BTCF0:USTF0",1743087065957,0.10352,87019.0,87018.0,0.6693509]
["bitfinex-derivatives","BTCF0:USTF0",1743087066258,0.102,87019.0,87018.0,0.6693509]
["bitfinex-derivatives","BTCF0:USTF0",1743087067258,0.002,87019.0,87018.0,0.7968309]
["bitfinex-derivatives","BTCF0:USTF0",1743087068260,0.10207136,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743087069161,0.10207136,87023.0,87022.0,0.3163456]
["bitfinex-derivatives","BTCF0:USTF0",1743087069658,0.10307136,87023.0,87022.0,0.3163456]
["bitfinex-derivatives","BTCF0:USTF0",1743087069957,0.13547415,87030.0,87029.0,0.1149364]
["bitfinex-derivatives","BTCF0:USTF0",1743087070147,0.17097393,87038.0,87037.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743087070460,0.17253394,87038.0,87037.0,0.4757258]
["bitfinex-derivatives","BTCF0:USTF0",1743087070850,0.17097393,87038.0,87037.0,0.4757258]
["bitfinex-derivatives","BTCF0:USTF0",1743087071049,0.17253394,87038.0,87037.0,0.6698258]
["bitfinex-derivatives","BTCF0:USTF0",1743087071360,0.27253394,87038.0,87037.0,0.6698258]
["bitfinex-derivatives","BTCF0:USTF0",1743087071860,0.10164001,87038.0,87037.0,0.6698258]
["bitfinex-derivatives","BTCF0:USTF0",1743087072748,0.10164001,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087072749,0.21656451,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087072952,0.30284001,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087073546,0.41776451,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087076051,0.30284001,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087076251,0.41776451,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087076561,0.30284001,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087076758,0.41776451,87038.0,87037.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1743087077962,0.41776451,87038.0,87037.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1743087078352,0.41776451,87038.0,87037.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1743087079662,0.10164001,87038.0,87037.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1743087080355,0.00156001,87038.0,87037.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1743087080558,0.11648451,87038.0,87037.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1743087081161,0.21648451,87038.0,87037.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1743087081766,0.10156001,87038.0,87037.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1743087082256,0.21648451,87038.0,87037.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743087082650,0.40838451,87038.0,87037.0,0.3113258]
["bitfinex-derivatives","BTCF0:USTF0",1743087084367,0.40838451,87038.0,87037.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743087085167,0.40838451,87038.0,87037.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743087085366,0.40838451,87038.0,87037.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1743087085865,0.40838451,87038.0,87037.0,0.3114258]
["bitfinex-derivatives","BTCF0:USTF0",1743087086066,0.40838451,87038.0,87037.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743087086270,0.40838451,87038.0,87037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743087086567,8e-05,87058.0,87057.0,0.1148994]
["bitfinex-derivatives","BTCF0:USTF0",1743087086864,0.45981096,87069.0,87064.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1743087087067,0.23880033,87065.0,87064.0,0.4756901]
["bitfinex-derivatives","BTCF0:USTF0",1743087087360,0.23880033,87065.0,87064.0,0.6727301]
["bitfinex-derivatives","BTCF0:USTF0",1743087087563,0.34492736,87069.0,87064.0,0.6727301]
["bitfinex-derivatives","BTCF0:USTF0",1743087087564,0.34492736,87069.0,87068.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1743087087757,0.00017235,87073.0,87071.0,0.1148809]
["bitfinex-derivatives","BTCF0:USTF0",1743087087958,0.27240036,87072.0,87071.0,0.61433416]
["bitfinex-derivatives","BTCF0:USTF0",1743087088357,0.37240036,87072.0,87071.0,0.61433416]
["bitfinex-derivatives","BTCF0:USTF0",1743087088563,0.37240036,87072.0,87071.0,0.71583416]
["bitfinex-derivatives","BTCF0:USTF0",1743087088764,0.37240036,87072.0,87071.0,0.58935977]
["bitfinex-derivatives","BTCF0:USTF0",1743087088963,0.37240036,87072.0,87071.0,0.35503416]
["bitfinex-derivatives","BTCF0:USTF0",1743087089271,0.57770036,87072.0,87071.0,0.25353416]
["bitfinex-derivatives","BTCF0:USTF0",1743087089659,0.57770036,87072.0,87071.0,0.25453416]
["bitfinex-derivatives","BTCF0:USTF0",1743087090060,0.57770036,87072.0,87071.0,0.35713416]
["bitfinex-derivatives","BTCF0:USTF0",1743087090264,0.37240036,87072.0,87071.0,0.35813416]
["bitfinex-derivatives","BTCF0:USTF0",1743087090767,8e-05,87083.0,87071.0,0.35813416]
["bitfinex-derivatives","BTCF0:USTF0",1743087090768,0.3608,87088.0,87080.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1743087090970,0.10268,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743087091266,0.1026,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743087091460,0.20104,87087.0,87086.0,0.1155011]
["bitfinex-derivatives","BTCF0:USTF0",1743087091656,0.2004,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743087092267,0.3004,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743087092778,0.4152598,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743087096376,0.4158998,87087.0,87086.0,0.1155011]
["bitfinex-derivatives","BTCF0:USTF0",1743087096765,0.4158998,87087.0,87086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087096973,0.35847,87087.0,87083.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1743087097174,0.30104,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743087097374,0.30104,87087.0,87086.0,0.1155811]
["bitfinex-derivatives","BTCF0:USTF0",1743087098374,0.4158998,87087.0,87086.0,0.1155811]
["bitfinex-derivatives","BTCF0:USTF0",1743087101063,0.30104,87087.0,87086.0,0.1155811]
["bitfinex-derivatives","BTCF0:USTF0",1743087101264,0.10064,87087.0,87086.0,0.1155811]
["bitfinex-derivatives","BTCF0:USTF0",1743087101471,8e-05,87099.0,87093.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1743087101775,0.3608,87108.0,87107.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1743087101966,0.36152,87108.0,87107.0,0.1156734]
["bitfinex-derivatives","BTCF0:USTF0",1743087102870,0.36152,87108.0,87107.0,0.12626098]
["bitfinex-derivatives","BTCF0:USTF0",1743087103371,0.10072,87108.0,87107.0,0.12626098]
["bitfinex-derivatives","BTCF0:USTF0",1743087103574,0.06551819,87108.0,87107.0,0.12626098]
["bitfinex-derivatives","BTCF0:USTF0",1743087103874,0.36088,87128.0,87127.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1743087104066,0.53412931,87128.0,87127.0,0.1158471]
["bitfinex-derivatives","BTCF0:USTF0",1743087104268,0.53404931,87128.0,87127.0,0.1158471]
["bitfinex-derivatives","BTCF0:USTF0",1743087104665,0.53404931,87128.0,87127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743087104867,0.1722253,87121.0,87120.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743087105069,0.41924771,87121.0,87120.0,0.2430935]
["bitfinex-derivatives","BTCF0:USTF0",1743087105378,0.00104001,87121.0,87120.0,0.2430935]
["bitfinex-derivatives","BTCF0:USTF0",1743087105565,0.2056,87126.0,87125.0,0.1148097]
["bitfinex-derivatives","BTCF0:USTF0",1743087105764,0.2056,87126.0,87125.0,0.1158897]
["bitfinex-derivatives","BTCF0:USTF0",1743087105765,0.20668,87126.0,87125.0,0.1158897]
["bitfinex-derivatives","BTCF0:USTF0",1743087106173,0.3214884,87126.0,87125.0,0.1158897]
["bitfinex-derivatives","BTCF0:USTF0",1743087106471,0.4214884,87126.0,87125.0,0.00987808]
["bitfinex-derivatives","BTCF0:USTF0",1743087106666,0.4224884,87126.0,87125.0,0.02055526]
["bitfinex-derivatives","BTCF0:USTF0",1743087106862,0.4224884,87126.0,87125.0,0.01175718]
["bitfinex-derivatives","BTCF0:USTF0",1743087107067,0.1148163,87121.0,87120.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1743087107267,0.114813,87123.0,87122.0,0.1148123]
["bitfinex-derivatives","BTCF0:USTF0",1743087107469,0.21655301,87123.0,87122.0,0.1158523]
["bitfinex-derivatives","BTCF0:USTF0",1743087108469,0.21655301,87123.0,87122.0,0.12656834]
["bitfinex-derivatives","BTCF0:USTF0",1743087109075,0.21655301,87123.0,87122.0,0.1351778]
["bitfinex-derivatives","BTCF0:USTF0",1743087109270,0.31655301,87123.0,87122.0,0.1351778]
["bitfinex-derivatives","BTCF0:USTF0",1743087109673,0.31655301,87123.0,87122.0,0.00964946]
["bitfinex-derivatives","BTCF0:USTF0",1743087109674,0.31755301,87123.0,87122.0,0.00964946]
["bitfinex-derivatives","BTCF0:USTF0",1743087109978,0.31755301,87123.0,87122.0,0.00860946]
["bitfinex-derivatives","BTCF0:USTF0",1743087110181,0.31755301,87123.0,87122.0,0.1158537]
["bitfinex-derivatives","BTCF0:USTF0",1743087110970,0.31755301,87123.0,87122.0,0.2179537]
["bitfinex-derivatives","BTCF0:USTF0",1743087111171,0.20274001,87123.0,87122.0,0.2179537]
["bitfinex-derivatives","BTCF0:USTF0",1743087112283,0.20374001,87123.0,87122.0,0.33351602]
["bitfinex-derivatives","BTCF0:USTF0",1743087112482,0.10304001,87123.0,87122.0,0.46071602]
["bitfinex-derivatives","BTCF0:USTF0",1743087112681,0.1059,87142.0,87135.0,0.1147965]
["bitfinex-derivatives","BTCF0:USTF0",1743087112986,0.0573844,87156.0,87153.0,0.1721525]
["bitfinex-derivatives","BTCF0:USTF0",1743087113171,0.0986,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743087113372,0.0986,87155.0,87154.0,0.3275715]
["bitfinex-derivatives","BTCF0:USTF0",1743087113579,0.0574564,87169.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743087113878,0.68013178,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743087114081,0.1147649,87159.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087114284,0.4755649,87159.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087114685,0.4755649,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087114885,0.3608,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087115493,0.3608,87159.0,87158.0,0.22073835]
["bitfinex-derivatives","BTCF0:USTF0",1743087115729,0.4755649,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087115899,0.3608,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087116294,0.46957273,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087116490,0.4648,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087116691,0.104,87159.0,87158.0,0.67983835]
["bitfinex-derivatives","BTCF0:USTF0",1743087116896,0.109,87159.0,87158.0,0.67983835]
["bitfinex-derivatives","BTCF0:USTF0",1743087117103,0.68013178,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743087117298,0.1721427,87163.0,87162.0,0.1147586]
["bitfinex-derivatives","BTCF0:USTF0",1743087117495,0.0573804,87163.0,87162.0,0.1147586]
["bitfinex-derivatives","BTCF0:USTF0",1743087118195,0.1573804,87163.0,87162.0,0.1147586]
["bitfinex-derivatives","BTCF0:USTF0",1743087118944,0.1573804,87163.0,87162.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1743087119118,0.1583804,87163.0,87162.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1743087119703,0.106,87163.0,87162.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1743087119895,0.2207597,87163.0,87162.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1743087120309,0.106,87163.0,87162.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1743087120500,0.2207597,87163.0,87162.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743087120706,0.0573817,87161.0,87159.0,0.1147614]
["bitfinex-derivatives","BTCF0:USTF0",1743087120898,0.4755636,87160.0,87159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743087121099,0.5786636,87160.0,87159.0,0.1165649]
["bitfinex-derivatives","BTCF0:USTF0",1743087122307,0.6796636,87160.0,87159.0,0.1165649]
["bitfinex-derivatives","BTCF0:USTF0",1743087122600,0.6796636,87160.0,87159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743087122805,0.6846636,87160.0,87159.0,0.1165649]
["bitfinex-derivatives","BTCF0:USTF0",1743087122997,0.6846636,87160.0,87159.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1743087123400,0.6846636,87160.0,87159.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087123598,0.1147649,87159.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087123798,0.2159649,87159.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087123999,0.2159649,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087124000,0.1012,87159.0,87158.0,0.11493835]
["bitfinex-derivatives","BTCF0:USTF0",1743087124199,0.2159649,87159.0,87158.0,0.11665835]
["bitfinex-derivatives","BTCF0:USTF0",1743087124600,0.2159649,87159.0,87158.0,0.22315835]
["bitfinex-derivatives","BTCF0:USTF0",1743087124800,0.2209649,87159.0,87158.0,0.32095835]
["bitfinex-derivatives","BTCF0:USTF0",1743087125103,0.3209649,87159.0,87158.0,0.32095835]
["bitfinex-derivatives","BTCF0:USTF0",1743087125545,0.3219649,87159.0,87158.0,0.32095835]
["bitfinex-derivatives","BTCF0:USTF0",1743087126501,0.3219649,87159.0,87158.0,0.10839215]
["bitfinex-derivatives","BTCF0:USTF0",1743087126701,0.3219649,87159.0,87158.0,0.00189215]
["bitfinex-derivatives","BTCF0:USTF0",1743087126903,0.3219649,87159.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087127206,0.3219649,87159.0,87158.0,0.00189215]
["bitfinex-derivatives","BTCF0:USTF0",1743087127402,0.1722057,87132.0,87128.0,0.0574024]
["bitfinex-derivatives","BTCF0:USTF0",1743087127598,0.1148031,87130.0,87129.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1743087128007,0.1148031,87130.0,87129.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1743087128216,0.2137031,87130.0,87129.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1743087128417,0.0989,87130.0,87129.0,0.2142244]
["bitfinex-derivatives","BTCF0:USTF0",1743087128838,0.3137031,87130.0,87129.0,0.3215244]
["bitfinex-derivatives","BTCF0:USTF0",1743087129109,0.3137031,87130.0,87129.0,0.3245244]
["bitfinex-derivatives","BTCF0:USTF0",1743087129511,0.3137031,87130.0,87129.0,0.3265244]
["bitfinex-derivatives","BTCF0:USTF0",1743087129811,0.3137031,87130.0,87129.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743087130001,0.3137031,87130.0,87129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743087130206,0.1989,87130.0,87129.0,0.1188044]
["bitfinex-derivatives","BTCF0:USTF0",1743087130407,0.1989,87130.0,87129.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743087130603,0.1,87130.0,87129.0,0.3495644]
["bitfinex-derivatives","BTCF0:USTF0",1743087130800,0.057392,87146.0,87131.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1743087131008,0.2159755,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1743087131201,0.2733638,87151.0,87150.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743087131509,0.1147807,87147.0,87146.0,0.3148813]
["bitfinex-derivatives","BTCF0:USTF0",1743087131709,0.1147807,87147.0,87146.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1743087131909,0.1147807,87147.0,87146.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087132104,0.1147807,87147.0,87146.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1743087132413,0.1147807,87147.0,87146.0,0.12719308]
["bitfinex-derivatives","BTCF0:USTF0",1743087133010,0.002,87147.0,87146.0,0.58759308]
["bitfinex-derivatives","BTCF0:USTF0",1743087133202,0.102,87147.0,87146.0,0.58759308]
["bitfinex-derivatives","BTCF0:USTF0",1743087133404,0.102,87147.0,87146.0,0.69109308]
["bitfinex-derivatives","BTCF0:USTF0",1743087133600,0.103,87147.0,87146.0,0.69109308]
["bitfinex-derivatives","BTCF0:USTF0",1743087134404,0.003,87147.0,87146.0,0.69109308]
["bitfinex-derivatives","BTCF0:USTF0",1743087134898,0.003,87147.0,87146.0,0.57631108]
["bitfinex-derivatives","BTCF0:USTF0",1743087135109,0.003,87147.0,87146.0,0.22679308]
["bitfinex-derivatives","BTCF0:USTF0",1743087135300,0.3263807,87147.0,87146.0,0.11201108]
["bitfinex-derivatives","BTCF0:USTF0",1743087135505,0.6871807,87147.0,87146.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1743087135712,0.6871807,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743087135916,0.6871807,87147.0,87146.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087136103,0.7871807,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743087136438,0.79777085,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743087136916,0.1147847,87145.0,87144.0,0.12556126]
["bitfinex-derivatives","BTCF0:USTF0",1743087137119,0.1147847,87145.0,87144.0,0.12728126]
["bitfinex-derivatives","BTCF0:USTF0",1743087137409,0.3233847,87145.0,87144.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1743087137610,0.4233847,87145.0,87144.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1743087138111,0.4233847,87145.0,87144.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087138301,0.4233847,87145.0,87144.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1743087138302,0.5210847,87145.0,87144.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1743087138704,0.5210847,87145.0,87144.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087138906,0.5210847,87145.0,87138.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087138907,0.114786,87144.0,87143.0,0.1147859]
["bitfinex-derivatives","BTCF0:USTF0",1743087139315,0.308586,87144.0,87143.0,0.1147859]
["bitfinex-derivatives","BTCF0:USTF0",1743087139608,0.308586,87144.0,87143.0,0.1165059]
["bitfinex-derivatives","BTCF0:USTF0",1743087140115,0.309586,87144.0,87143.0,0.1165059]
["bitfinex-derivatives","BTCF0:USTF0",1743087140311,0.409586,87144.0,87143.0,0.1165059]
["bitfinex-derivatives","BTCF0:USTF0",1743087140919,0.2948,87144.0,87143.0,0.1165059]
["bitfinex-derivatives","BTCF0:USTF0",1743087141407,0.1976,87144.0,87143.0,0.1165059]
["bitfinex-derivatives","BTCF0:USTF0",1743087141615,0.1976,87144.0,87143.0,0.2173059]
["bitfinex-derivatives","BTCF0:USTF0",1743087142118,0.3123847,87144.0,87143.0,0.2173059]
["bitfinex-derivatives","BTCF0:USTF0",1743087142319,0.1976,87144.0,87143.0,0.2173059]
["bitfinex-derivatives","BTCF0:USTF0",1743087142719,0.101,87144.0,87143.0,0.2173059]
["bitfinex-derivatives","BTCF0:USTF0",1743087142920,0.101,87144.0,87143.0,0.3442659]
["bitfinex-derivatives","BTCF0:USTF0",1743087143711,0.001,87144.0,87143.0,0.3442659]
["bitfinex-derivatives","BTCF0:USTF0",1743087147417,0.101,87144.0,87143.0,0.3442659]
["bitfinex-derivatives","BTCF0:USTF0",1743087148320,0.2157847,87144.0,87143.0,0.3442659]
["bitfinex-derivatives","BTCF0:USTF0",1743087148726,0.4185847,87144.0,87143.0,0.3442659]
["bitfinex-derivatives","BTCF0:USTF0",1743087148925,0.4185847,87144.0,87143.0,0.4480659]
["bitfinex-derivatives","BTCF0:USTF0",1743087149122,0.4185847,87144.0,87143.0,0.3211059]
["bitfinex-derivatives","BTCF0:USTF0",1743087149328,0.4185847,87144.0,87143.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087149630,0.114786,87143.0,87142.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1743087149827,0.1147899,87140.0,87139.0,0.0573953]
["bitfinex-derivatives","BTCF0:USTF0",1743087150039,0.1147899,87140.0,87139.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1743087150232,0.3137899,87140.0,87139.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1743087150619,0.3137899,87140.0,87139.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743087151123,0.1147913,87139.0,87138.0,0.11496475]
["bitfinex-derivatives","BTCF0:USTF0",1743087151327,0.1147913,87139.0,87138.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087151626,0.3080913,87139.0,87138.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087152764,0.4080913,87139.0,87138.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1743087152924,0.4080913,87139.0,87138.0,0.00117215]
["bitfinex-derivatives","BTCF0:USTF0",1743087153435,0.4080913,87139.0,87138.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1743087154134,0.4080913,87139.0,87138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087155724,0.4080913,87139.0,87138.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1743087155982,0.4080913,87139.0,87138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087158432,0.4080913,87139.0,87138.0,0.11479261]
["bitfinex-derivatives","BTCF0:USTF0",1743087158632,0.1,87139.0,87138.0,0.21439261]
["bitfinex-derivatives","BTCF0:USTF0",1743087158936,0.2147913,87139.0,87138.0,0.19770001]
["bitfinex-derivatives","BTCF0:USTF0",1743087159205,0.4091913,87139.0,87138.0,0.10140001]
["bitfinex-derivatives","BTCF0:USTF0",1743087159335,0.54592008,87139.0,87138.0,0.10140001]
["bitfinex-derivatives","BTCF0:USTF0",1743087159735,0.54592008,87139.0,87138.0,0.21619261]
["bitfinex-derivatives","BTCF0:USTF0",1743087159943,0.54592008,87139.0,87138.0,0.19900001]
["bitfinex-derivatives","BTCF0:USTF0",1743087160345,0.54592008,87139.0,87138.0,0.10140001]
["bitfinex-derivatives","BTCF0:USTF0",1743087160549,0.54592008,87139.0,87138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087160846,0.54592008,87139.0,87138.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1743087161444,0.55692394,87139.0,87138.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1743087161639,0.54592008,87139.0,87138.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1743087161844,0.54592008,87139.0,87138.0,0.20042001]
["bitfinex-derivatives","BTCF0:USTF0",1743087162041,0.1034,87143.0,87138.0,0.20042001]
["bitfinex-derivatives","BTCF0:USTF0",1743087162042,0.17060133,87146.0,87138.0,0.71122001]
["bitfinex-derivatives","BTCF0:USTF0",1743087162244,0.3608,87166.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087162502,0.3608,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743087162636,0.48651584,87166.0,87165.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1743087162840,0.37176014,87166.0,87165.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1743087163137,0.37176014,87166.0,87165.0,0.12767715]
["bitfinex-derivatives","BTCF0:USTF0",1743087163334,0.4755557,87166.0,87165.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1743087163559,0.6757557,87166.0,87165.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1743087163943,0.6767557,87166.0,87165.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1743087164448,0.7767557,87166.0,87165.0,0.313477]
["bitfinex-derivatives","BTCF0:USTF0",1743087165250,0.7767557,87166.0,87165.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1743087165553,0.7767557,87166.0,87165.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743087165746,0.7807557,87166.0,87165.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1743087166249,0.7807557,87166.0,87165.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087166455,0.1147662,87158.0,87157.0,0.11493855]
["bitfinex-derivatives","BTCF0:USTF0",1743087166656,0.1147662,87158.0,87157.0,0.11665855]
["bitfinex-derivatives","BTCF0:USTF0",1743087166953,0.1147662,87158.0,87157.0,0.22115855]
["bitfinex-derivatives","BTCF0:USTF0",1743087167151,0.1147662,87158.0,87157.0,0.32275855]
["bitfinex-derivatives","BTCF0:USTF0",1743087167349,0.4159662,87158.0,87157.0,0.32275855]
["bitfinex-derivatives","BTCF0:USTF0",1743087167886,0.4159662,87158.0,87157.0,0.33351398]
["bitfinex-derivatives","BTCF0:USTF0",1743087168356,0.4179662,87158.0,87157.0,0.33351398]
["bitfinex-derivatives","BTCF0:USTF0",1743087168547,0.3032,87158.0,87157.0,0.33351398]
["bitfinex-derivatives","BTCF0:USTF0",1743087168748,0.102,87158.0,87157.0,0.33351398]
["bitfinex-derivatives","BTCF0:USTF0",1743087169357,0.2167662,87158.0,87157.0,0.33351398]
["bitfinex-derivatives","BTCF0:USTF0",1743087170353,0.102,87158.0,87157.0,0.33351398]
["bitfinex-derivatives","BTCF0:USTF0",1743087170555,0.102,87158.0,87157.0,0.69431398]
["bitfinex-derivatives","BTCF0:USTF0",1743087170755,0.4181784,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743087170955,0.4181784,87166.0,87165.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1743087171361,0.5171784,87166.0,87165.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1743087171662,0.6126784,87166.0,87165.0,0.316077]
["bitfinex-derivatives","BTCF0:USTF0",1743087172049,0.6126784,87166.0,87165.0,0.318077]
["bitfinex-derivatives","BTCF0:USTF0",1743087172455,0.7126784,87166.0,87165.0,0.318077]
["bitfinex-derivatives","BTCF0:USTF0",1743087173458,0.7126784,87166.0,87165.0,0.317077]
["bitfinex-derivatives","BTCF0:USTF0",1743087174154,0.7126784,87166.0,87165.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1743087174417,0.7126784,87166.0,87165.0,0.212857]
["bitfinex-derivatives","BTCF0:USTF0",1743087174559,0.7126784,87166.0,87165.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1743087174754,0.7126784,87166.0,87165.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1743087175054,0.4608,87166.0,87165.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1743087175259,0.4608,87166.0,87165.0,0.323877]
["bitfinex-derivatives","BTCF0:USTF0",1743087175564,0.5755557,87166.0,87165.0,0.323877]
["bitfinex-derivatives","BTCF0:USTF0",1743087176355,0.5755557,87166.0,87165.0,0.322877]
["bitfinex-derivatives","BTCF0:USTF0",1743087176560,0.5755557,87166.0,87165.0,0.323877]
["bitfinex-derivatives","BTCF0:USTF0",1743087177261,0.5755557,87166.0,87165.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1743087177657,0.5755557,87166.0,87165.0,0.433077]
["bitfinex-derivatives","BTCF0:USTF0",1743087177854,0.5755557,87166.0,87165.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1743087178256,0.5755557,87166.0,87165.0,0.433077]
["bitfinex-derivatives","BTCF0:USTF0",1743087178451,0.5755557,87166.0,87165.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1743087179766,0.6770557,87166.0,87165.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1743087180067,0.7824557,87166.0,87165.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1743087180361,0.7824557,87166.0,87165.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1743087180562,0.7824557,87166.0,87165.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1743087180753,0.7824557,87166.0,87165.0,0.213857]
["bitfinex-derivatives","BTCF0:USTF0",1743087180952,0.7824557,87166.0,87165.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1743087181164,0.7824557,87166.0,87165.0,0.215617]
["bitfinex-derivatives","BTCF0:USTF0",1743087181662,0.7824557,87166.0,87165.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1743087182164,0.7824557,87166.0,87165.0,0.215617]
["bitfinex-derivatives","BTCF0:USTF0",1743087182764,0.7824557,87166.0,87165.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1743087183558,0.6677,87166.0,87165.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1743087183753,0.1,87166.0,87165.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1743087183968,0.1,87166.0,87165.0,0.320817]
["bitfinex-derivatives","BTCF0:USTF0",1743087184161,0.1,87166.0,87165.0,0.319817]
["bitfinex-derivatives","BTCF0:USTF0",1743087184466,0.1,87166.0,87165.0,0.320817]
["bitfinex-derivatives","BTCF0:USTF0",1743087184857,0.1,87166.0,87165.0,0.321817]
["bitfinex-derivatives","BTCF0:USTF0",1743087185854,0.06770592,87166.0,87165.0,0.323817]
["bitfinex-derivatives","BTCF0:USTF0",1743087186183,8e-05,87172.0,87171.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1743087186358,0.00017215,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743087186559,0.00017215,87174.0,87173.0,0.12503658]
["bitfinex-derivatives","BTCF0:USTF0",1743087186967,0.00017215,87174.0,87173.0,0.35541658]
["bitfinex-derivatives","BTCF0:USTF0",1743087189069,0.00117215,87174.0,87173.0,0.45571658]
["bitfinex-derivatives","BTCF0:USTF0",1743087191773,0.00117215,87174.0,87173.0,0.45567658]
["bitfinex-derivatives","BTCF0:USTF0",1743087193471,0.00117215,87174.0,87173.0,0.81647658]
["bitfinex-derivatives","BTCF0:USTF0",1743087194659,0.11591735,87174.0,87173.0,0.48583658]
["bitfinex-derivatives","BTCF0:USTF0",1743087194865,0.00117215,87174.0,87173.0,0.12503658]
["bitfinex-derivatives","BTCF0:USTF0",1743087195063,0.00117215,87174.0,87173.0,0.48583658]
["bitfinex-derivatives","BTCF0:USTF0",1743087195470,0.00117215,87174.0,87173.0,0.69133658]
["bitfinex-derivatives","BTCF0:USTF0",1743087197503,8e-05,87183.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1743087197771,0.10293994,87189.0,87188.0,0.1147267]
["bitfinex-derivatives","BTCF0:USTF0",1743087197969,0.10293994,87189.0,87188.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1743087199176,0.2146,87192.0,87191.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1743087199372,0.2146,87192.0,87191.0,0.1164428]
["bitfinex-derivatives","BTCF0:USTF0",1743087200476,0.2146,87192.0,87191.0,0.12754736]
["bitfinex-derivatives","BTCF0:USTF0",1743087201376,0.2196,87192.0,87191.0,0.12754736]
["bitfinex-derivatives","BTCF0:USTF0",1743087201576,0.2196,87192.0,87191.0,0.33684736]
["bitfinex-derivatives","BTCF0:USTF0",1743087201833,0.2206,87192.0,87191.0,0.69764736]
["bitfinex-derivatives","BTCF0:USTF0",1743087202074,0.006,87192.0,87191.0,0.69764736]
["bitfinex-derivatives","BTCF0:USTF0",1743087202912,0.006,87192.0,87191.0,0.82420736]
["bitfinex-derivatives","BTCF0:USTF0",1743087205270,8e-05,87197.0,87196.0,0.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1743087205477,8e-05,87197.0,87196.0,0.3199362]
["bitfinex-derivatives","BTCF0:USTF0",1743087205676,0.1,87200.0,87199.0,0.1147123]
["bitfinex-derivatives","BTCF0:USTF0",1743087205976,0.05985228,87200.0,87199.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1743087206263,0.05985228,87200.0,87199.0,0.2429523]
["bitfinex-derivatives","BTCF0:USTF0",1743087208178,0.06285228,87200.0,87199.0,0.2429523]
["bitfinex-derivatives","BTCF0:USTF0",1743087208876,0.06285228,87200.0,87199.0,0.2429123]
["bitfinex-derivatives","BTCF0:USTF0",1743087209978,0.06285228,87200.0,87199.0,0.1164323]
["bitfinex-derivatives","BTCF0:USTF0",1743087210370,0.06285228,87200.0,87199.0,0.6954323]
["bitfinex-derivatives","BTCF0:USTF0",1743087210677,0.06285228,87200.0,87199.0,0.7967323]
["bitfinex-derivatives","BTCF0:USTF0",1743087217879,0.02271305,87200.0,87199.0,0.9231723]
["bitfinex-derivatives","BTCF0:USTF0",1743087218590,0.02271305,87200.0,87199.0,0.8218323]
["bitfinex-derivatives","BTCF0:USTF0",1743087221987,0.02271305,87200.0,87199.0,0.4772323]
["bitfinex-derivatives","BTCF0:USTF0",1743087222284,0.02271305,87200.0,87199.0,0.6036323]
["bitfinex-derivatives","BTCF0:USTF0",1743087222480,0.12271305,87200.0,87199.0,0.8194323]
["bitfinex-derivatives","BTCF0:USTF0",1743087224080,0.02271305,87200.0,87199.0,0.8194323]
["bitfinex-derivatives","BTCF0:USTF0",1743087226992,0.02271305,87200.0,87199.0,0.5854323]
["bitfinex-derivatives","BTCF0:USTF0",1743087227193,0.02271305,87200.0,87199.0,0.6035923]
["bitfinex-derivatives","BTCF0:USTF0",1743087227991,0.02271305,87200.0,87199.0,0.7157923]
["bitfinex-derivatives","BTCF0:USTF0",1743087229589,0.02271305,87200.0,87199.0,0.8194923]
["bitfinex-derivatives","BTCF0:USTF0",1743087230996,8e-05,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743087231198,0.1089,87206.0,87205.0,0.1147044]
["bitfinex-derivatives","BTCF0:USTF0",1743087231397,0.1089,87206.0,87205.0,0.1164244]
["bitfinex-derivatives","BTCF0:USTF0",1743087231986,0.1089,87206.0,87205.0,0.2427444]
["bitfinex-derivatives","BTCF0:USTF0",1743087233699,0.2089,87206.0,87205.0,0.2427444]
["bitfinex-derivatives","BTCF0:USTF0",1743087233894,0.102,87206.0,87205.0,0.2427444]
["bitfinex-derivatives","BTCF0:USTF0",1743087234095,0.102,87206.0,87205.0,0.4599444]
["bitfinex-derivatives","BTCF0:USTF0",1743087235095,0.002,87206.0,87205.0,0.4599444]
["bitfinex-derivatives","BTCF0:USTF0",1743087235999,0.002,87206.0,87205.0,0.3336244]
["bitfinex-derivatives","BTCF0:USTF0",1743087236206,0.002,87206.0,87205.0,0.4599044]
["bitfinex-derivatives","BTCF0:USTF0",1743087237193,0.00723681,87218.0,87217.0,0.1146886]
["bitfinex-derivatives","BTCF0:USTF0",1743087237501,0.06909091,87223.0,87222.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1743087237704,0.06909091,87223.0,87222.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1743087238005,0.28409091,87223.0,87222.0,0.329882]
["bitfinex-derivatives","BTCF0:USTF0",1743087238205,0.28409091,87223.0,87222.0,0.34924864]
["bitfinex-derivatives","BTCF0:USTF0",1743087238206,0.06909091,87223.0,87222.0,0.34924864]
["bitfinex-derivatives","BTCF0:USTF0",1743087238599,2e-08,87223.0,87222.0,0.34924864]
["bitfinex-derivatives","BTCF0:USTF0",1743087238899,0.13715421,87227.0,87226.0,0.1146768]
["bitfinex-derivatives","BTCF0:USTF0",1743087239095,0.13715421,87227.0,87226.0,0.4771968]
["bitfinex-derivatives","BTCF0:USTF0",1743087239294,0.09701392,87227.0,87226.0,0.6886968]
["bitfinex-derivatives","BTCF0:USTF0",1743087239802,0.05687363,87227.0,87226.0,0.6886968]
["bitfinex-derivatives","BTCF0:USTF0",1743087240193,0.01673334,87227.0,87226.0,0.6886968]
["bitfinex-derivatives","BTCF0:USTF0",1743087240596,0.23987569,87252.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1743087240597,0.04403173,87240.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1743087240804,0.2138,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743087241107,0.1097,87251.0,87250.0,0.6034452]
["bitfinex-derivatives","BTCF0:USTF0",1743087241304,0.06955971,87251.0,87250.0,0.6034452]
["bitfinex-derivatives","BTCF0:USTF0",1743087241503,0.23987569,87252.0,87251.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1743087241801,0.1997354,87252.0,87251.0,0.1163639]
["bitfinex-derivatives","BTCF0:USTF0",1743087241996,0.1997354,87252.0,87251.0,0.3385639]
["bitfinex-derivatives","BTCF0:USTF0",1743087242193,0.3085716,87264.0,87251.0,0.3385639]
["bitfinex-derivatives","BTCF0:USTF0",1743087242194,0.17158543,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1743087242393,0.17158543,87257.0,87256.0,1.0245173]
["bitfinex-derivatives","BTCF0:USTF0",1743087242811,0.17158543,87257.0,87256.0,1.1507573]
["bitfinex-derivatives","BTCF0:USTF0",1743087243204,0.17158543,87257.0,87256.0,1.2631573]
["bitfinex-derivatives","BTCF0:USTF0",1743087243405,0.13146442,87257.0,87256.0,1.2631573]
["bitfinex-derivatives","BTCF0:USTF0",1743087243900,0.20590251,87262.0,87261.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1743087244101,0.20590251,87262.0,87261.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1743087244408,0.1657815,87262.0,87261.0,0.2425508]
["bitfinex-derivatives","BTCF0:USTF0",1743087244607,0.14890539,87274.0,87273.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1743087244902,0.10862438,87274.0,87273.0,0.603335]
["bitfinex-derivatives","BTCF0:USTF0",1743087245302,0.06850337,87274.0,87273.0,0.714535]
["bitfinex-derivatives","BTCF0:USTF0",1743087245695,0.02838236,87274.0,87273.0,0.714535]
["bitfinex-derivatives","BTCF0:USTF0",1743087246095,0.02838236,87274.0,87273.0,0.72319426]
["bitfinex-derivatives","BTCF0:USTF0",1743087246699,0.1127,87279.0,87278.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1743087247008,0.1127,87279.0,87278.0,0.2424884]
["bitfinex-derivatives","BTCF0:USTF0",1743087248405,0.1127,87279.0,87278.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1743087248608,0.1127,87279.0,87278.0,0.2424884]
["bitfinex-derivatives","BTCF0:USTF0",1743087249901,0.1127,87279.0,87278.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1743087250101,0.1127,87279.0,87278.0,0.2424484]
["bitfinex-derivatives","BTCF0:USTF0",1743087255306,0.1127,87279.0,87278.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087255506,0.1127,87279.0,87278.0,0.2424084]
["bitfinex-derivatives","BTCF0:USTF0",1743087257113,0.1127,87279.0,87278.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1743087257413,0.2273071,87279.0,87278.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087257614,0.0573055,87277.0,87273.0,0.00865926]
["bitfinex-derivatives","BTCF0:USTF0",1743087257817,0.1146137,87274.0,87273.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743087258215,0.2258137,87274.0,87273.0,0.116375]
["bitfinex-derivatives","BTCF0:USTF0",1743087258414,0.1112,87274.0,87273.0,0.116375]
["bitfinex-derivatives","BTCF0:USTF0",1743087258910,0.2258137,87274.0,87273.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743087259105,0.4378137,87274.0,87273.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743087259301,0.114615,87273.0,87272.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743087259506,0.114615,87273.0,87272.0,0.13635989]
["bitfinex-derivatives","BTCF0:USTF0",1743087259712,0.329815,87273.0,87272.0,0.13635989]
["bitfinex-derivatives","BTCF0:USTF0",1743087260216,0.2152,87273.0,87272.0,0.12489619]
["bitfinex-derivatives","BTCF0:USTF0",1743087260715,0.3152,87273.0,87272.0,0.12489619]
["bitfinex-derivatives","BTCF0:USTF0",1743087260916,0.429815,87273.0,87272.0,0.12489619]
["bitfinex-derivatives","BTCF0:USTF0",1743087261116,0.3152,87273.0,87272.0,0.12489619]
["bitfinex-derivatives","BTCF0:USTF0",1743087261315,0.429815,87273.0,87272.0,0.01027989]
["bitfinex-derivatives","BTCF0:USTF0",1743087261813,0.1146176,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087262015,0.4754176,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087262315,0.8339176,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087262617,0.8339176,87271.0,87260.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1743087262618,0.1146308,87261.0,87260.0,0.1146321]
["bitfinex-derivatives","BTCF0:USTF0",1743087262810,0.5327468,87261.0,87260.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087263011,0.1719587,87256.0,87255.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1743087263213,0.1146426,87252.0,87251.0,0.01116028]
["bitfinex-derivatives","BTCF0:USTF0",1743087263406,0.1146426,87252.0,87251.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087263609,0.1719686,87252.0,87251.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1743087263819,0.1146452,87250.0,87249.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1743087264421,0.2293452,87250.0,87249.0,0.06851246]
["bitfinex-derivatives","BTCF0:USTF0",1743087265220,0.2293452,87250.0,87249.0,0.06951246]
["bitfinex-derivatives","BTCF0:USTF0",1743087265717,0.3293452,87250.0,87249.0,0.12683586]
["bitfinex-derivatives","BTCF0:USTF0",1743087265910,0.2147,87250.0,87249.0,0.12855586]
["bitfinex-derivatives","BTCF0:USTF0",1743087266307,0.3293452,87250.0,87249.0,0.01390936]
["bitfinex-derivatives","BTCF0:USTF0",1743087266510,0.3293452,87250.0,87249.0,0.01318936]
["bitfinex-derivatives","BTCF0:USTF0",1743087266715,0.3293452,87250.0,87249.0,0.12783586]
["bitfinex-derivatives","BTCF0:USTF0",1743087266917,0.2147,87250.0,87249.0,0.12959586]
["bitfinex-derivatives","BTCF0:USTF0",1743087267118,0.3293452,87250.0,87249.0,0.12959586]
["bitfinex-derivatives","BTCF0:USTF0",1743087267620,0.2147,87250.0,87249.0,0.49039586]
["bitfinex-derivatives","BTCF0:USTF0",1743087267816,0.2147,87250.0,87249.0,0.71369586]
["bitfinex-derivatives","BTCF0:USTF0",1743087268019,0.1147,87250.0,87249.0,0.71369586]
["bitfinex-derivatives","BTCF0:USTF0",1743087268615,0.1147,87250.0,87249.0,0.83969586]
["bitfinex-derivatives","BTCF0:USTF0",1743087268819,0.1147,87250.0,87249.0,0.84269586]
["bitfinex-derivatives","BTCF0:USTF0",1743087269013,0.1147,87250.0,87249.0,0.71669586]
["bitfinex-derivatives","BTCF0:USTF0",1743087269213,0.1147,87250.0,87249.0,0.48189586]
["bitfinex-derivatives","BTCF0:USTF0",1743087269512,0.1147,87250.0,87249.0,0.25859586]
["bitfinex-derivatives","BTCF0:USTF0",1743087269707,0.2147,87250.0,87249.0,0.13259586]
["bitfinex-derivatives","BTCF0:USTF0",1743087269908,0.3293452,87250.0,87249.0,0.14394936]
["bitfinex-derivatives","BTCF0:USTF0",1743087270314,0.3293452,87250.0,87249.0,0.01794936]
["bitfinex-derivatives","BTCF0:USTF0",1743087270821,0.3293452,87250.0,87249.0,0.01918936]
["bitfinex-derivatives","BTCF0:USTF0",1743087271020,0.1,87250.0,87249.0,0.13383586]
["bitfinex-derivatives","BTCF0:USTF0",1743087271216,0.09982805,87250.0,87249.0,0.25759586]
["bitfinex-derivatives","BTCF0:USTF0",1743087271411,0.09982805,87250.0,87249.0,0.26059586]
["bitfinex-derivatives","BTCF0:USTF0",1743087271718,0.09982805,87250.0,87249.0,0.47629586]
["bitfinex-derivatives","BTCF0:USTF0",1743087272025,0.1112,87258.0,87257.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1743087272224,0.1112,87258.0,87257.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1743087273013,8e-05,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743087273214,8e-05,87259.0,87258.0,0.1164347]
["bitfinex-derivatives","BTCF0:USTF0",1743087273424,0.00017125,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743087273626,0.00017125,87260.0,87259.0,0.2423934]
["bitfinex-derivatives","BTCF0:USTF0",1743087275022,0.00017125,87260.0,87259.0,0.2453934]
["bitfinex-derivatives","BTCF0:USTF0",1743087275520,0.00017125,87260.0,87259.0,0.2483934]
["bitfinex-derivatives","BTCF0:USTF0",1743087277613,5e-08,87260.0,87259.0,0.2483934]
["bitfinex-derivatives","BTCF0:USTF0",1743087278122,5e-08,87260.0,87259.0,0.2483534]
["bitfinex-derivatives","BTCF0:USTF0",1743087278518,5e-08,87260.0,87259.0,0.1223934]
["bitfinex-derivatives","BTCF0:USTF0",1743087278817,5e-08,87260.0,87259.0,0.2483534]
["bitfinex-derivatives","BTCF0:USTF0",1743087279822,5e-08,87260.0,87259.0,0.1223934]
["bitfinex-derivatives","BTCF0:USTF0",1743087280126,5e-08,87260.0,87259.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1743087280340,5e-08,87260.0,87259.0,0.1223934]
["bitfinex-derivatives","BTCF0:USTF0",1743087280516,5e-08,87260.0,87259.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1743087280719,0.10000005,87260.0,87259.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1743087282220,0.10000005,87260.0,87259.0,0.1223934]
["bitfinex-derivatives","BTCF0:USTF0",1743087282423,0.10000005,87260.0,87259.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1743087284129,5e-08,87260.0,87259.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1743087287717,5e-08,87260.0,87259.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1743087289120,5e-08,87260.0,87259.0,0.3604734]
["bitfinex-derivatives","BTCF0:USTF0",1743087290733,5e-08,87260.0,87259.0,0.56094402]
["bitfinex-derivatives","BTCF0:USTF0",1743087291032,5e-08,87260.0,87259.0,0.67204402]
["bitfinex-derivatives","BTCF0:USTF0",1743087291235,5e-08,87260.0,87259.0,0.43153062]
["bitfinex-derivatives","BTCF0:USTF0",1743087291527,5e-08,87260.0,87259.0,0.32286402]
["bitfinex-derivatives","BTCF0:USTF0",1743087291729,0.11463215,87260.0,87259.0,0.20823062]
["bitfinex-derivatives","BTCF0:USTF0",1743087292123,0.43083215,87260.0,87259.0,0.32286402]
["bitfinex-derivatives","BTCF0:USTF0",1743087292319,0.53083215,87260.0,87259.0,0.32286402]
["bitfinex-derivatives","BTCF0:USTF0",1743087292533,0.53700745,87260.0,87259.0,0.32286402]
["bitfinex-derivatives","BTCF0:USTF0",1743087292727,0.42237535,87260.0,87259.0,0.32186402]
["bitfinex-derivatives","BTCF0:USTF0",1743087292927,0.53700745,87260.0,87259.0,0.32186402]
["bitfinex-derivatives","BTCF0:USTF0",1743087293322,0.53700745,87260.0,87259.0,0.32086402]
["bitfinex-derivatives","BTCF0:USTF0",1743087293529,0.53083215,87260.0,87259.0,0.32086402]
["bitfinex-derivatives","BTCF0:USTF0",1743087294828,0.53700063,87260.0,87259.0,0.1203934]
["bitfinex-derivatives","BTCF0:USTF0",1743087295226,0.53700063,87260.0,87259.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1743087295427,0.53083215,87260.0,87259.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1743087297529,0.41620005,87260.0,87259.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1743087298834,0.53083215,87260.0,87259.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1743087299034,0.53083215,87260.0,87259.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1743087299228,0.53083215,87260.0,87259.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1743087299639,0.53083215,87260.0,87259.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1743087299842,0.53083215,87260.0,87259.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1743087300142,0.53083215,87260.0,87259.0,0.1156334]
["bitfinex-derivatives","BTCF0:USTF0",1743087300343,0.41620005,87260.0,87259.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1743087300736,0.41620005,87260.0,87259.0,0.3434534]
["bitfinex-derivatives","BTCF0:USTF0",1743087300934,0.53083215,87260.0,87259.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743087301131,0.53083215,87260.0,87259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743087301330,0.53083215,87260.0,87259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743087301642,0.1146452,87250.0,87249.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1743087301845,0.4754452,87250.0,87249.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087302141,0.6839452,87250.0,87249.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743087302343,0.1146518,87245.0,87241.0,0.01094021]
["bitfinex-derivatives","BTCF0:USTF0",1743087302640,0.1146503,87247.0,87246.0,0.1719744]
["bitfinex-derivatives","BTCF0:USTF0",1743087302855,0.2237503,87247.0,87246.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087303344,0.4417503,87247.0,87246.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087303844,0.3271,87247.0,87246.0,0.1163705]
["bitfinex-derivatives","BTCF0:USTF0",1743087304036,0.1042,87247.0,87246.0,0.2421705]
["bitfinex-derivatives","BTCF0:USTF0",1743087304237,0.1138,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743087304437,0.1042,87251.0,87250.0,0.2207652]
["bitfinex-derivatives","BTCF0:USTF0",1743087304639,0.2284347,87258.0,87257.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1743087304839,0.2284347,87258.0,87257.0,0.242156]
["bitfinex-derivatives","BTCF0:USTF0",1743087304840,0.3415347,87258.0,87257.0,0.242156]
["bitfinex-derivatives","BTCF0:USTF0",1743087305347,0.3269,87258.0,87257.0,0.242156]
["bitfinex-derivatives","BTCF0:USTF0",1743087305550,0.3269,87258.0,87257.0,0.25323966]
["bitfinex-derivatives","BTCF0:USTF0",1743087305936,0.4415347,87258.0,87257.0,0.25523966]
["bitfinex-derivatives","BTCF0:USTF0",1743087306247,0.4415347,87258.0,87257.0,0.25723966]
["bitfinex-derivatives","BTCF0:USTF0",1743087306643,0.3415347,87258.0,87257.0,0.13860366]
["bitfinex-derivatives","BTCF0:USTF0",1743087306843,0.3415347,87258.0,87257.0,0.26023966]
["bitfinex-derivatives","BTCF0:USTF0",1743087307055,0.3415347,87258.0,87257.0,0.14560366]
["bitfinex-derivatives","BTCF0:USTF0",1743087307348,0.3415347,87258.0,87257.0,0.26023966]
["bitfinex-derivatives","BTCF0:USTF0",1743087307750,0.2269,87258.0,87257.0,0.26023966]
["bitfinex-derivatives","BTCF0:USTF0",1743087308147,0.2269,87258.0,87257.0,0.14560366]
["bitfinex-derivatives","BTCF0:USTF0",1743087308348,0.3415347,87258.0,87257.0,0.01980366]
["bitfinex-derivatives","BTCF0:USTF0",1743087308540,0.3415347,87258.0,87257.0,0.01808366]
["bitfinex-derivatives","BTCF0:USTF0",1743087308948,0.2269,87258.0,87257.0,0.12871966]
["bitfinex-derivatives","BTCF0:USTF0",1743087309251,0.3269,87258.0,87257.0,0.12971966]
["bitfinex-derivatives","BTCF0:USTF0",1743087309549,0.2131,87258.0,87257.0,0.49223966]
["bitfinex-derivatives","BTCF0:USTF0",1743087309748,0.324,87258.0,87257.0,0.49023966]
["bitfinex-derivatives","BTCF0:USTF0",1743087310053,0.324,87258.0,87257.0,0.49123966]
["bitfinex-derivatives","BTCF0:USTF0",1743087310442,0.324,87258.0,87257.0,0.49223966]
["bitfinex-derivatives","BTCF0:USTF0",1743087310643,0.324,87258.0,87257.0,0.49023966]
["bitfinex-derivatives","BTCF0:USTF0",1743087310644,0.224,87258.0,87257.0,0.49023966]
["bitfinex-derivatives","BTCF0:USTF0",1743087310845,0.224,87258.0,87257.0,0.49223966]
["bitfinex-derivatives","BTCF0:USTF0",1743087311753,0.1131,87258.0,87257.0,0.49223966]
["bitfinex-derivatives","BTCF0:USTF0",1743087312254,0.1131,87258.0,87257.0,0.49423966]
["bitfinex-derivatives","BTCF0:USTF0",1743087312654,0.1131,87258.0,87257.0,0.49123966]
["bitfinex-derivatives","BTCF0:USTF0",1743087312841,0.1131,87258.0,87257.0,0.49323966]
["bitfinex-derivatives","BTCF0:USTF0",1743087313046,0.1131,87258.0,87257.0,0.49023966]
["bitfinex-derivatives","BTCF0:USTF0",1743087313248,0.1131,87258.0,87257.0,0.49423966]
["bitfinex-derivatives","BTCF0:USTF0",1743087313444,0.1131,87258.0,87257.0,0.49523966]
["bitfinex-derivatives","BTCF0:USTF0",1743087313846,0.1131,87258.0,87257.0,0.49123966]
["bitfinex-derivatives","BTCF0:USTF0",1743087314048,0.1131,87258.0,87257.0,0.49523966]
["bitfinex-derivatives","BTCF0:USTF0",1743087315554,0.1131,87258.0,87257.0,0.49123966]
["bitfinex-derivatives","BTCF0:USTF0",1743087315761,0.1131,87258.0,87257.0,0.49423966]
["bitfinex-derivatives","BTCF0:USTF0",1743087316150,0.2277347,87258.0,87257.0,0.49423966]
["bitfinex-derivatives","BTCF0:USTF0",1743087316450,0.1131,87258.0,87257.0,0.49123966]
["bitfinex-derivatives","BTCF0:USTF0",1743087316650,0.1131,87258.0,87257.0,0.49423966]
["bitfinex-derivatives","BTCF0:USTF0",1743087317050,0.1131,87258.0,87257.0,0.13343966]
["bitfinex-derivatives","BTCF0:USTF0",1743087317246,0.2277347,87258.0,87257.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743087317651,0.3400347,87258.0,87257.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743087317859,0.7008347,87258.0,87257.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743087318254,0.8008347,87258.0,87257.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743087319149,0.81189429,87258.0,87257.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743087319660,0.81189429,87258.0,87257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743087319866,0.8008347,87258.0,87257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743087320058,0.8008347,87258.0,87257.0,0.120356]
["bitfinex-derivatives","BTCF0:USTF0",1743087320763,0.8008347,87258.0,87257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743087320956,1.1616347,87258.0,87257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743087321358,1.2873147,87258.0,87257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743087321554,1.4373147,87258.0,87257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743087321859,0.114661,87238.0,87229.0,0.1146719]
["bitfinex-derivatives","BTCF0:USTF0",1743087322054,0.114661,87238.0,87223.0,0.38288641]
["bitfinex-derivatives","BTCF0:USTF0",1743087322055,0.836901,87238.0,87230.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1743087322251,0.836901,87238.0,87231.0,0.1146697]
["bitfinex-derivatives","BTCF0:USTF0",1743087322451,0.836901,87238.0,87231.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743087322664,0.836901,87238.0,87237.0,0.11512082]
["bitfinex-derivatives","BTCF0:USTF0",1743087322866,0.836901,87238.0,87237.0,0.11632082]
["bitfinex-derivatives","BTCF0:USTF0",1743087323163,0.936901,87238.0,87237.0,0.11632082]
["bitfinex-derivatives","BTCF0:USTF0",1743087323471,0.93509918,87238.0,87237.0,0.11632082]
["bitfinex-derivatives","BTCF0:USTF0",1743087323764,0.93509918,87238.0,87237.0,0.33862082]
["bitfinex-derivatives","BTCF0:USTF0",1743087324467,0.10064,87238.0,87237.0,0.33862082]
["bitfinex-derivatives","BTCF0:USTF0",1743087324666,0.1,87238.0,87237.0,0.46430082]
["bitfinex-derivatives","BTCF0:USTF0",1743087324862,0.214661,87238.0,87237.0,0.33862082]
["bitfinex-derivatives","BTCF0:USTF0",1743087325067,0.21590101,87238.0,87237.0,0.33862082]
["bitfinex-derivatives","BTCF0:USTF0",1743087327970,0.21590101,87238.0,87237.0,0.22395852]
["bitfinex-derivatives","BTCF0:USTF0",1743087328172,0.21590101,87238.0,87237.0,0.33862082]
["bitfinex-derivatives","BTCF0:USTF0",1743087328361,0.21590101,87238.0,87237.0,0.22395852]
["bitfinex-derivatives","BTCF0:USTF0",1743087328666,0.32600101,87238.0,87237.0,0.33862082]
["bitfinex-derivatives","BTCF0:USTF0",1743087329667,0.32600101,87238.0,87237.0,0.22395852]
["bitfinex-derivatives","BTCF0:USTF0",1743087329866,0.43700101,87238.0,87237.0,0.00465852]
["bitfinex-derivatives","BTCF0:USTF0",1743087330065,0.43700101,87238.0,87237.0,0.00345852]
["bitfinex-derivatives","BTCF0:USTF0",1743087330268,0.43700101,87238.0,87237.0,0.00473852]
["bitfinex-derivatives","BTCF0:USTF0",1743087330665,0.32600101,87238.0,87237.0,0.22543852]
["bitfinex-derivatives","BTCF0:USTF0",1743087330972,0.32600101,87238.0,87237.0,0.22415852]
["bitfinex-derivatives","BTCF0:USTF0",1743087331171,0.43700101,87238.0,87237.0,0.22415852]
["bitfinex-derivatives","BTCF0:USTF0",1743087331360,0.43700101,87238.0,87237.0,0.33882082]
["bitfinex-derivatives","BTCF0:USTF0",1743087331562,0.32234001,87238.0,87237.0,0.34010082]
["bitfinex-derivatives","BTCF0:USTF0",1743087331769,0.10124001,87238.0,87237.0,0.34010082]
["bitfinex-derivatives","BTCF0:USTF0",1743087331967,0.1,87238.0,87237.0,0.45060082]
["bitfinex-derivatives","BTCF0:USTF0",1743087332883,8e-05,87242.0,87241.0,0.114657]
["bitfinex-derivatives","BTCF0:USTF0",1743087333372,8e-05,87242.0,87241.0,0.337957]
["bitfinex-derivatives","BTCF0:USTF0",1743087333677,8e-05,87242.0,87241.0,0.339157]
["bitfinex-derivatives","BTCF0:USTF0",1743087334267,8e-05,87242.0,87241.0,0.699957]
["bitfinex-derivatives","BTCF0:USTF0",1743087334973,8e-05,87242.0,87241.0,0.701957]
["bitfinex-derivatives","BTCF0:USTF0",1743087335163,8e-05,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743087335363,5e-08,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743087335564,0.00120006,87260.0,87259.0,0.2414334]
["bitfinex-derivatives","BTCF0:USTF0",1743087335765,0.00120006,87260.0,87259.0,0.4628334]
["bitfinex-derivatives","BTCF0:USTF0",1743087336467,0.00120006,87260.0,87259.0,0.47410354]
["bitfinex-derivatives","BTCF0:USTF0",1743087338176,0.00120006,87260.0,87259.0,0.47610354]
["bitfinex-derivatives","BTCF0:USTF0",1743087342572,0.00120006,87260.0,87259.0,0.47606354]
["bitfinex-derivatives","BTCF0:USTF0",1743087345079,0.10120006,87260.0,87259.0,0.47606354]
["bitfinex-derivatives","BTCF0:USTF0",1743087345485,0.10120006,87260.0,87259.0,0.35050354]
["bitfinex-derivatives","BTCF0:USTF0",1743087348784,0.10120006,87260.0,87259.0,0.34850354]
["bitfinex-derivatives","BTCF0:USTF0",1743087348982,0.10120006,87260.0,87259.0,0.35050354]
["bitfinex-derivatives","BTCF0:USTF0",1743087349381,0.00120006,87260.0,87259.0,0.35050354]
["bitfinex-derivatives","BTCF0:USTF0",1743087349580,0.00120006,87260.0,87259.0,0.34850354]
["bitfinex-derivatives","BTCF0:USTF0",1743087349774,0.00120006,87260.0,87259.0,0.35050354]
["bitfinex-derivatives","BTCF0:USTF0",1743087352681,0.00120006,87260.0,87259.0,0.47598354]
["bitfinex-derivatives","BTCF0:USTF0",1743087353584,0.00120006,87260.0,87259.0,0.35050354]
["bitfinex-derivatives","BTCF0:USTF0",1743087353883,0.00120006,87260.0,87259.0,0.47598354]
["bitfinex-derivatives","BTCF0:USTF0",1743087355281,0.00120006,87260.0,87259.0,0.12857014]
["bitfinex-derivatives","BTCF0:USTF0",1743087355490,0.33333216,87260.0,87259.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743087355678,0.33333216,87260.0,87259.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1743087355878,0.21870006,87260.0,87259.0,0.1178334]
["bitfinex-derivatives","BTCF0:USTF0",1743087356080,0.21870006,87260.0,87259.0,0.12902504]
["bitfinex-derivatives","BTCF0:USTF0",1743087356276,0.21870006,87260.0,87259.0,0.23472504]
["bitfinex-derivatives","BTCF0:USTF0",1743087356889,0.11380006,87260.0,87259.0,0.34572504]
["bitfinex-derivatives","BTCF0:USTF0",1743087357082,0.11380006,87260.0,87259.0,0.57546504]
["bitfinex-derivatives","BTCF0:USTF0",1743087357281,0.11380006,87260.0,87259.0,0.57346504]
["bitfinex-derivatives","BTCF0:USTF0",1743087357480,0.00120006,87260.0,87259.0,0.57546504]
["bitfinex-derivatives","BTCF0:USTF0",1743087359587,0.1372737,87276.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1743087359790,0.1371937,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743087359991,0.1371937,87276.0,87275.0,0.1161724]
["bitfinex-derivatives","BTCF0:USTF0",1743087360487,8e-05,87280.0,87275.0,0.3328724]
["bitfinex-derivatives","BTCF0:USTF0",1743087360677,0.17093501,87284.0,87275.0,0.3328724]
["bitfinex-derivatives","BTCF0:USTF0",1743087360678,0.17110695,87284.0,87283.0,0.1146019]
["bitfinex-derivatives","BTCF0:USTF0",1743087360882,0.17110695,87284.0,87283.0,0.2416019]
["bitfinex-derivatives","BTCF0:USTF0",1743087361483,0.38790695,87284.0,87283.0,0.4583019]
["bitfinex-derivatives","BTCF0:USTF0",1743087361694,0.17110695,87284.0,87283.0,0.4583019]
["bitfinex-derivatives","BTCF0:USTF0",1743087361990,0.17110695,87284.0,87283.0,0.35231291]
["bitfinex-derivatives","BTCF0:USTF0",1743087362181,0.28380695,87284.0,87283.0,0.47771291]
["bitfinex-derivatives","BTCF0:USTF0",1743087363377,0.17110695,87284.0,87283.0,0.47771291]
["bitfinex-derivatives","BTCF0:USTF0",1743087363578,0.20505837,87292.0,87291.0,0.1145914]
["bitfinex-derivatives","BTCF0:USTF0",1743087363781,0.3608,87309.0,87291.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743087363992,8e-05,87320.0,87313.0,0.0572807]
["bitfinex-derivatives","BTCF0:USTF0",1743087364187,8e-05,87320.0,87319.0,0.4753546]
["bitfinex-derivatives","BTCF0:USTF0",1743087364496,8e-05,87320.0,87319.0,0.4769546]
["bitfinex-derivatives","BTCF0:USTF0",1743087364791,0.10608,87320.0,87319.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1743087364988,0.2206333,87320.0,87319.0,0.498807]
["bitfinex-derivatives","BTCF0:USTF0",1743087365192,0.2206333,87320.0,87319.0,0.6133616]
["bitfinex-derivatives","BTCF0:USTF0",1743087365981,0.2226333,87320.0,87319.0,0.4879616]
["bitfinex-derivatives","BTCF0:USTF0",1743087366189,0.2226333,87320.0,87319.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743087366786,0.1145638,87312.0,87311.0,0.36097184]
["bitfinex-derivatives","BTCF0:USTF0",1743087366989,0.1145638,87312.0,87311.0,0.36261184]
["bitfinex-derivatives","BTCF0:USTF0",1743087367188,0.1145638,87312.0,87311.0,0.47717694]
["bitfinex-derivatives","BTCF0:USTF0",1743087367387,0.4353635,87313.0,87312.0,0.1145638]
["bitfinex-derivatives","BTCF0:USTF0",1743087367694,0.3264635,87313.0,87312.0,0.12714981]
["bitfinex-derivatives","BTCF0:USTF0",1743087368086,0.3264635,87313.0,87312.0,0.1161238]
["bitfinex-derivatives","BTCF0:USTF0",1743087368589,0.3264635,87313.0,87312.0,0.1171238]
["bitfinex-derivatives","BTCF0:USTF0",1743087368790,0.3264635,87313.0,87312.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743087368989,0.3264635,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743087369187,0.33782726,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743087369388,0.33782726,87313.0,87312.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743087369582,0.33782726,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743087369785,0.33782726,87313.0,87312.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743087369983,0.33782726,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743087369984,0.3264635,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743087370419,0.3264635,87313.0,87312.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743087370982,0.1145638,87312.0,87311.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087371393,0.1145796,87303.0,87302.0,0.1718544]
["bitfinex-derivatives","BTCF0:USTF0",1743087371694,0.1145796,87303.0,87302.0,0.24169386]
["bitfinex-derivatives","BTCF0:USTF0",1743087372089,0.1145796,87303.0,87302.0,0.2307808]
["bitfinex-derivatives","BTCF0:USTF0",1743087372287,0.12593777,87303.0,87302.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743087372488,0.1145979,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743087372789,0.1146006,87284.0,87283.0,0.3340112]
["bitfinex-derivatives","BTCF0:USTF0",1743087372990,0.1146084,87278.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087373194,0.1146084,87278.0,87270.0,0.33449982]
["bitfinex-derivatives","BTCF0:USTF0",1743087373195,0.1146176,87271.0,87270.0,0.33449982]
["bitfinex-derivatives","BTCF0:USTF0",1743087373392,0.4754176,87271.0,87270.0,0.33278136]
["bitfinex-derivatives","BTCF0:USTF0",1743087373892,0.1146176,87271.0,87270.0,0.44848026]
["bitfinex-derivatives","BTCF0:USTF0",1743087374196,0.1146176,87271.0,87270.0,0.44740026]
["bitfinex-derivatives","BTCF0:USTF0",1743087375298,0.1166176,87271.0,87270.0,0.33278136]
["bitfinex-derivatives","BTCF0:USTF0",1743087375797,0.1156176,87271.0,87270.0,0.33278136]
["bitfinex-derivatives","BTCF0:USTF0",1743087376497,0.1146189,87270.0,87269.0,0.00045835]
["bitfinex-derivatives","BTCF0:USTF0",1743087376798,0.2227189,87270.0,87269.0,0.00045835]
["bitfinex-derivatives","BTCF0:USTF0",1743087377597,0.1146281,87263.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087378401,0.11522811,87263.0,87262.0,0.00125184]
["bitfinex-derivatives","BTCF0:USTF0",1743087378793,0.11522811,87263.0,87262.0,0.00225184]
["bitfinex-derivatives","BTCF0:USTF0",1743087379096,0.24050811,87263.0,87262.0,0.00225184]
["bitfinex-derivatives","BTCF0:USTF0",1743087379298,0.24050811,87263.0,87253.0,0.00045843]
["bitfinex-derivatives","BTCF0:USTF0",1743087379299,0.11464,87254.0,87253.0,0.00045843]
["bitfinex-derivatives","BTCF0:USTF0",1743087379502,0.11544,87254.0,87253.0,0.00121843]
["bitfinex-derivatives","BTCF0:USTF0",1743087379698,0.11544,87254.0,87253.0,0.00045843]
["bitfinex-derivatives","BTCF0:USTF0",1743087380104,0.33274,87254.0,87253.0,0.00045843]
["bitfinex-derivatives","BTCF0:USTF0",1743087380794,0.34387715,87254.0,87253.0,0.00445843]
["bitfinex-derivatives","BTCF0:USTF0",1743087380996,0.0573238,87249.0,87245.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087381205,0.1146505,87246.0,87245.0,0.00093184]
["bitfinex-derivatives","BTCF0:USTF0",1743087381502,0.1154105,87246.0,87245.0,0.00093184]
["bitfinex-derivatives","BTCF0:USTF0",1743087382201,0.1154105,87246.0,87245.0,0.12158364]
["bitfinex-derivatives","BTCF0:USTF0",1743087382392,0.1154105,87246.0,87245.0,0.34918364]
["bitfinex-derivatives","BTCF0:USTF0",1743087383597,0.1154105,87246.0,87245.0,0.23953184]
["bitfinex-derivatives","BTCF0:USTF0",1743087383797,0.1154105,87246.0,87245.0,0.23353184]
["bitfinex-derivatives","BTCF0:USTF0",1743087383999,0.1164105,87246.0,87245.0,0.23853184]
["bitfinex-derivatives","BTCF0:USTF0",1743087385396,0.1164105,87246.0,87245.0,0.35318364]
["bitfinex-derivatives","BTCF0:USTF0",1743087385997,0.1164097,87246.0,87245.0,0.35318364]
["bitfinex-derivatives","BTCF0:USTF0",1743087387703,0.1164097,87246.0,87245.0,0.23853184]
["bitfinex-derivatives","BTCF0:USTF0",1743087387904,0.1164097,87246.0,87245.0,0.12563184]
["bitfinex-derivatives","BTCF0:USTF0",1743087388404,0.2282097,87246.0,87245.0,0.24028214]
["bitfinex-derivatives","BTCF0:USTF0",1743087388603,0.23729493,87246.0,87245.0,0.24028214]
["bitfinex-derivatives","BTCF0:USTF0",1743087388804,0.23737071,87246.0,87245.0,0.35148214]
["bitfinex-derivatives","BTCF0:USTF0",1743087389205,0.2282097,87246.0,87245.0,0.35148214]
["bitfinex-derivatives","BTCF0:USTF0",1743087391707,0.3364097,87246.0,87245.0,0.23683184]
["bitfinex-derivatives","BTCF0:USTF0",1743087392310,0.3364097,87246.0,87245.0,0.07565694]
["bitfinex-derivatives","BTCF0:USTF0",1743087392514,0.1146544,87242.0,87241.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743087392702,0.1152944,87242.0,87241.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743087393011,0.1146596,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743087393215,0.1152996,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743087393406,0.3327996,87238.0,87237.0,0.00105852]
["bitfinex-derivatives","BTCF0:USTF0",1743087393912,0.34377621,87238.0,87237.0,0.00105852]
["bitfinex-derivatives","BTCF0:USTF0",1743087394100,0.3327996,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743087394407,0.34215634,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743087394704,0.34315634,87238.0,87237.0,0.00545852]
["bitfinex-derivatives","BTCF0:USTF0",1743087394906,0.1146753,87226.0,87216.0,0.4181437]
["bitfinex-derivatives","BTCF0:USTF0",1743087395109,0.1146753,87226.0,87225.0,0.2829106]
["bitfinex-derivatives","BTCF0:USTF0",1743087395110,0.1113953,87226.0,87225.0,0.2829106]
["bitfinex-derivatives","BTCF0:USTF0",1743087395311,0.1113953,87226.0,87225.0,0.2835106]
["bitfinex-derivatives","BTCF0:USTF0",1743087395606,0.1113953,87226.0,87225.0,0.40867104]
["bitfinex-derivatives","BTCF0:USTF0",1743087396409,0.12071327,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087396610,0.23731327,87226.0,87225.0,0.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1743087396911,0.1113953,87226.0,87225.0,0.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1743087397107,0.12068849,87226.0,87225.0,0.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1743087397498,0.00072,87226.0,87225.0,0.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1743087397700,0.21858,87237.0,87225.0,0.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1743087397701,0.1719946,87239.0,87232.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1743087397900,0.1726746,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087398106,0.1726746,87239.0,87238.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743087398908,0.18195324,87239.0,87238.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743087399108,0.18195324,87239.0,87238.0,0.37295331]
["bitfinex-derivatives","BTCF0:USTF0",1743087400600,0.18195324,87239.0,87238.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743087400805,0.18195324,87239.0,87238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087400806,0.41095324,87239.0,87238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087401003,0.41095324,87239.0,87238.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1743087401205,0.0573353,87231.0,87224.0,0.12311741]
["bitfinex-derivatives","BTCF0:USTF0",1743087401405,0.114676,87226.0,87225.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1743087401599,0.12479464,87226.0,87225.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743087401815,0.35379464,87226.0,87225.0,0.3406768]
["bitfinex-derivatives","BTCF0:USTF0",1743087402515,0.35379464,87226.0,87225.0,0.3406773]
["bitfinex-derivatives","BTCF0:USTF0",1743087402516,0.24444822,87226.0,87225.0,0.3406773]
["bitfinex-derivatives","BTCF0:USTF0",1743087402714,0.13104822,87226.0,87225.0,0.4554773]
["bitfinex-derivatives","BTCF0:USTF0",1743087403015,0.12479464,87226.0,87225.0,0.4554773]
["bitfinex-derivatives","BTCF0:USTF0",1743087403209,0.35169464,87226.0,87225.0,0.4554773]
["bitfinex-derivatives","BTCF0:USTF0",1743087404114,0.342416,87226.0,87225.0,0.4554773]
["bitfinex-derivatives","BTCF0:USTF0",1743087404615,0.342416,87226.0,87225.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743087405006,0.342416,87226.0,87225.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743087405209,0.34866935,87226.0,87225.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743087405610,0.342416,87226.0,87225.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743087405915,0.35120353,87226.0,87225.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743087406118,0.35120353,87226.0,87225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087406315,0.1146801,87223.0,87222.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1743087406611,0.1146815,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087406815,0.35578903,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087407010,0.35335071,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087407617,0.3470015,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087408118,0.3470015,87222.0,87221.0,0.1109986]
["bitfinex-derivatives","BTCF0:USTF0",1743087408718,0.35313664,87222.0,87221.0,0.1109986]
["bitfinex-derivatives","BTCF0:USTF0",1743087408916,0.36202321,87222.0,87221.0,0.1109986]
["bitfinex-derivatives","BTCF0:USTF0",1743087409809,0.36202321,87222.0,87221.0,0.2256814]
["bitfinex-derivatives","BTCF0:USTF0",1743087410013,0.35313664,87222.0,87221.0,0.2256814]
["bitfinex-derivatives","BTCF0:USTF0",1743087410319,0.35313664,87222.0,87221.0,0.2238986]
["bitfinex-derivatives","BTCF0:USTF0",1743087410523,0.3470015,87222.0,87221.0,0.2238986]
["bitfinex-derivatives","BTCF0:USTF0",1743087411310,0.3470015,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087412011,0.35313106,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087413210,0.3470015,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087415824,0.3470015,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087416423,0.3470015,87222.0,87221.0,0.0013386]
["bitfinex-derivatives","BTCF0:USTF0",1743087417020,0.3470015,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087417321,0.3470015,87222.0,87221.0,0.0010586]
["bitfinex-derivatives","BTCF0:USTF0",1743087417524,0.3470015,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087419920,0.3470015,87222.0,87221.0,0.0012986]
["bitfinex-derivatives","BTCF0:USTF0",1743087420922,0.3470015,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087421115,0.1156015,87222.0,87221.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1743087421311,0.1156015,87222.0,87221.0,0.1157412]
["bitfinex-derivatives","BTCF0:USTF0",1743087421513,0.1156015,87222.0,87221.0,0.4568412]
["bitfinex-derivatives","BTCF0:USTF0",1743087421724,0.1156015,87222.0,87221.0,0.8176412]
["bitfinex-derivatives","BTCF0:USTF0",1743087421922,0.12173713,87222.0,87221.0,0.7029586]
["bitfinex-derivatives","BTCF0:USTF0",1743087422317,0.22933713,87222.0,87221.0,0.7029586]
["bitfinex-derivatives","BTCF0:USTF0",1743087422524,0.2232015,87222.0,87221.0,0.7029586]
["bitfinex-derivatives","BTCF0:USTF0",1743087422919,0.22142,87222.0,87221.0,0.8176412]
["bitfinex-derivatives","BTCF0:USTF0",1743087423122,0.115602,87222.0,87221.0,0.8176412]
["bitfinex-derivatives","BTCF0:USTF0",1743087423319,0.114682,87222.0,87221.0,0.8176412]
["bitfinex-derivatives","BTCF0:USTF0",1743087423627,0.115522,87222.0,87221.0,0.8176412]
["bitfinex-derivatives","BTCF0:USTF0",1743087424325,0.00084,87222.0,87221.0,0.8176412]
["bitfinex-derivatives","BTCF0:USTF0",1743087424522,0.1146806,87224.0,87223.0,0.0573403]
["bitfinex-derivatives","BTCF0:USTF0",1743087424723,0.1155206,87224.0,87223.0,0.2876403]
["bitfinex-derivatives","BTCF0:USTF0",1743087424927,0.1155206,87224.0,87223.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1743087425225,0.1155206,87224.0,87223.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743087425430,0.4548206,87224.0,87223.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743087425728,0.3396206,87224.0,87223.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743087425930,0.3396206,87224.0,87223.0,0.2305806]
["bitfinex-derivatives","BTCF0:USTF0",1743087426131,0.1155206,87224.0,87223.0,0.2305806]
["bitfinex-derivatives","BTCF0:USTF0",1743087426322,0.1155206,87224.0,87223.0,0.3449806]
["bitfinex-derivatives","BTCF0:USTF0",1743087427624,0.00084,87224.0,87223.0,0.3449806]
["bitfinex-derivatives","BTCF0:USTF0",1743087428022,0.1155194,87224.0,87223.0,0.3449806]
["bitfinex-derivatives","BTCF0:USTF0",1743087428323,0.00084,87224.0,87223.0,0.3449806]
["bitfinex-derivatives","BTCF0:USTF0",1743087428530,0.1146794,87225.0,87224.0,0.1146794]
["bitfinex-derivatives","BTCF0:USTF0",1743087428724,0.00084,87225.0,87224.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1743087428926,0.1025437,87230.0,87229.0,0.1146728]
["bitfinex-derivatives","BTCF0:USTF0",1743087429126,0.10314371,87230.0,87229.0,0.4760728]
["bitfinex-derivatives","BTCF0:USTF0",1743087429323,0.2172152,87230.0,87229.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1743087429528,0.2178952,87230.0,87229.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1743087429726,0.3227237,87230.0,87229.0,0.8294928]
["bitfinex-derivatives","BTCF0:USTF0",1743087429926,0.32264371,87230.0,87229.0,0.8294928]
["bitfinex-derivatives","BTCF0:USTF0",1743087430226,0.43731521,87230.0,87229.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1743087430450,0.43731521,87230.0,87229.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1743087430631,0.114682,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087430834,0.476242,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087431028,0.335042,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087431230,0.115442,87222.0,87221.0,0.0010586]
["bitfinex-derivatives","BTCF0:USTF0",1743087431622,0.115442,87222.0,87221.0,0.1157419]
["bitfinex-derivatives","BTCF0:USTF0",1743087432034,0.115442,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087432226,0.335042,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087432429,0.115442,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087432624,0.114682,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087432830,0.115442,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087433024,0.114682,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087433221,0.344182,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087434135,0.232382,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087434435,0.1177,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087435135,0.232382,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087435831,0.0008,87222.0,87221.0,0.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1743087436021,8e-05,87224.0,87223.0,0.1146807]
["bitfinex-derivatives","BTCF0:USTF0",1743087436223,0.00084,87224.0,87223.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1743087436426,0.00084,87224.0,87223.0,0.3289807]
["bitfinex-derivatives","BTCF0:USTF0",1743087436834,0.1025437,87227.0,87226.0,0.1146768]
["bitfinex-derivatives","BTCF0:USTF0",1743087437027,0.1026237,87227.0,87226.0,0.4760768]
["bitfinex-derivatives","BTCF0:USTF0",1743087437231,0.13725795,87234.0,87226.0,0.4760768]
["bitfinex-derivatives","BTCF0:USTF0",1743087437232,0.13725795,87234.0,87233.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1743087437529,0.13801795,87234.0,87233.0,0.6011876]
["bitfinex-derivatives","BTCF0:USTF0",1743087437724,0.13725795,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087438137,0.13801795,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087438637,0.25268425,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087439040,0.24761795,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087439222,0.13801795,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087439429,0.25192425,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087439731,0.25268425,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087440130,0.3388263,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087440331,0.11456,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087440639,0.00076,87234.0,87233.0,0.9305876]
["bitfinex-derivatives","BTCF0:USTF0",1743087440839,0.1146654,87235.0,87234.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1743087441040,0.1155054,87235.0,87234.0,0.172678]
["bitfinex-derivatives","BTCF0:USTF0",1743087441338,0.2293054,87235.0,87234.0,0.387578]
["bitfinex-derivatives","BTCF0:USTF0",1743087441834,0.3381054,87235.0,87234.0,0.387578]
["bitfinex-derivatives","BTCF0:USTF0",1743087442031,0.3381054,87235.0,87234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743087442235,0.1146755,87227.0,87226.0,0.74222085]
["bitfinex-derivatives","BTCF0:USTF0",1743087442434,0.1146755,87227.0,87226.0,0.62818405]
["bitfinex-derivatives","BTCF0:USTF0",1743087442632,0.3291355,87227.0,87226.0,0.62818405]
["bitfinex-derivatives","BTCF0:USTF0",1743087442834,0.3291355,87227.0,87226.0,0.74286085]
["bitfinex-derivatives","BTCF0:USTF0",1743087444235,0.3291355,87227.0,87226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743087445138,0.3291355,87227.0,87226.0,0.4761168]
["bitfinex-derivatives","BTCF0:USTF0",1743087445639,0.3291355,87227.0,87226.0,0.5932168]
["bitfinex-derivatives","BTCF0:USTF0",1743087445841,0.3291355,87227.0,87226.0,0.7016168]
["bitfinex-derivatives","BTCF0:USTF0",1743087447143,0.3291355,87227.0,87226.0,0.5932168]
["bitfinex-derivatives","BTCF0:USTF0",1743087447936,0.3291355,87227.0,87226.0,0.4761168]
["bitfinex-derivatives","BTCF0:USTF0",1743087448842,0.3291355,87227.0,87226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087449051,0.114682,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087449347,0.476242,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087449543,0.814342,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087449942,0.814342,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087450540,0.814342,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087451138,0.814342,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087451737,0.814342,87222.0,87221.0,0.0011386]
["bitfinex-derivatives","BTCF0:USTF0",1743087451935,0.814342,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087454043,0.814342,87222.0,87221.0,0.0010586]
["bitfinex-derivatives","BTCF0:USTF0",1743087458551,0.814342,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087458753,0.814342,87222.0,87221.0,0.0010986]
["bitfinex-derivatives","BTCF0:USTF0",1743087458954,0.814342,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087459143,0.1146873,87218.0,87217.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087459339,0.1156073,87218.0,87217.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087459647,0.3389073,87218.0,87217.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087460038,0.3389073,87218.0,87217.0,0.00077194]
["bitfinex-derivatives","BTCF0:USTF0",1743087463442,0.1146986,87209.0,87208.0,0.01120287]
["bitfinex-derivatives","BTCF0:USTF0",1743087463645,0.11581861,87209.0,87208.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743087463846,0.45851861,87209.0,87208.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743087464046,0.45851861,87209.0,87208.0,0.2239392]
["bitfinex-derivatives","BTCF0:USTF0",1743087464243,0.45851861,87209.0,87208.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1743087464957,0.45851861,87209.0,87208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087465147,0.45851861,87209.0,87208.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1743087465751,0.45851861,87209.0,87208.0,0.3390399]
["bitfinex-derivatives","BTCF0:USTF0",1743087466262,0.34411861,87209.0,87208.0,0.3504371]
["bitfinex-derivatives","BTCF0:USTF0",1743087466555,0.00112001,87209.0,87208.0,0.3504371]
["bitfinex-derivatives","BTCF0:USTF0",1743087466756,0.0573487,87210.0,87209.0,0.2293915]
["bitfinex-derivatives","BTCF0:USTF0",1743087466954,0.0573487,87210.0,87209.0,0.3359368]
["bitfinex-derivatives","BTCF0:USTF0",1743087466955,0.1732873,87210.0,87209.0,0.3359368]
["bitfinex-derivatives","BTCF0:USTF0",1743087467354,0.00124,87210.0,87209.0,0.3359368]
["bitfinex-derivatives","BTCF0:USTF0",1743087467555,8e-05,87210.0,87209.0,0.3359368]
["bitfinex-derivatives","BTCF0:USTF0",1743087467755,0.0573428,87220.0,87219.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1743087467963,0.05846281,87220.0,87219.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1743087468158,0.05846281,87220.0,87219.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1743087469654,0.16916281,87220.0,87219.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1743087470160,0.28286281,87220.0,87219.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1743087473057,0.00112001,87220.0,87219.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1743087473264,0.0573397,87224.0,87222.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1743087473265,0.1146808,87223.0,87222.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1743087473464,0.0573399,87224.0,87222.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1743087473465,0.0574191,87225.0,87224.0,0.1146794]
["bitfinex-derivatives","BTCF0:USTF0",1743087474160,8e-05,87225.0,87224.0,0.12601924]
["bitfinex-derivatives","BTCF0:USTF0",1743087474350,8e-05,87225.0,87224.0,0.12661924]
["bitfinex-derivatives","BTCF0:USTF0",1743087474550,0.00120001,87225.0,87224.0,0.12661924]
["bitfinex-derivatives","BTCF0:USTF0",1743087474748,0.00112001,87225.0,87224.0,0.12661924]
["bitfinex-derivatives","BTCF0:USTF0",1743087475158,0.00017194,87226.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743087475363,0.00017194,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087475570,0.00025194,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087475861,0.11492874,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087476059,0.00025194,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087476250,0.33822874,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087476850,0.22355194,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087477160,0.33822874,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087479167,0.33934875,87226.0,87225.0,0.4760781]
["bitfinex-derivatives","BTCF0:USTF0",1743087484356,0.33926875,87226.0,87225.0,0.4760781]
["bitfinex-derivatives","BTCF0:USTF0",1743087485267,8e-05,87235.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1743087485568,0.114667,87234.0,87233.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743087485771,0.115467,87234.0,87233.0,0.4754663]
["bitfinex-derivatives","BTCF0:USTF0",1743087485957,0.115467,87234.0,87233.0,0.4761463]
["bitfinex-derivatives","BTCF0:USTF0",1743087486161,0.115467,87234.0,87233.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743087486368,0.346767,87234.0,87233.0,0.4761476]
["bitfinex-derivatives","BTCF0:USTF0",1743087486565,0.346767,87234.0,87233.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743087486764,0.346767,87234.0,87233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743087486973,0.346767,87234.0,87227.0,0.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1743087486974,0.1146741,87228.0,87227.0,0.1146742]
["bitfinex-derivatives","BTCF0:USTF0",1743087487272,0.1154741,87228.0,87227.0,0.2299879]
["bitfinex-derivatives","BTCF0:USTF0",1743087487464,0.1154741,87228.0,87227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087487665,0.3491741,87228.0,87227.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1743087487872,0.3491741,87228.0,87227.0,0.1153555]
["bitfinex-derivatives","BTCF0:USTF0",1743087488563,0.3491741,87228.0,87227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743087490367,0.1146768,87226.0,87225.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087490569,0.4762368,87226.0,87225.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087490763,0.6957368,87226.0,87225.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087491469,0.6957368,87226.0,87216.0,0.1146893]
["bitfinex-derivatives","BTCF0:USTF0",1743087491470,0.1147004,87208.0,87207.0,0.26674405]
["bitfinex-derivatives","BTCF0:USTF0",1743087491677,0.1155004,87208.0,87207.0,0.38212585]
["bitfinex-derivatives","BTCF0:USTF0",1743087492369,0.1155004,87208.0,87207.0,0.48892585]
["bitfinex-derivatives","BTCF0:USTF0",1743087492566,0.3332004,87208.0,87207.0,0.37422405]
["bitfinex-derivatives","BTCF0:USTF0",1743087492762,0.3332004,87208.0,87207.0,0.5001934]
["bitfinex-derivatives","BTCF0:USTF0",1743087494364,0.3342004,87208.0,87207.0,0.5001934]
["bitfinex-derivatives","BTCF0:USTF0",1743087494776,0.3342004,87208.0,87207.0,0.3854916]
["bitfinex-derivatives","BTCF0:USTF0",1743087495468,0.3342004,87208.0,87207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743087495669,0.1147031,87206.0,87205.0,0.00045869]
["bitfinex-derivatives","BTCF0:USTF0",1743087495973,0.1147096,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743087496172,0.11566961,87201.0,87200.0,0.11144263]
["bitfinex-derivatives","BTCF0:USTF0",1743087496372,0.11566961,87201.0,87200.0,0.11244263]
["bitfinex-derivatives","BTCF0:USTF0",1743087496872,0.33786961,87201.0,87200.0,0.11244263]
["bitfinex-derivatives","BTCF0:USTF0",1743087498786,0.33886961,87201.0,87200.0,0.11244263]
["bitfinex-derivatives","BTCF0:USTF0",1743087498984,0.22836961,87201.0,87200.0,0.22715363]
["bitfinex-derivatives","BTCF0:USTF0",1743087499190,0.22936961,87201.0,87200.0,0.44815363]
["bitfinex-derivatives","BTCF0:USTF0",1743087499394,0.11766961,87201.0,87200.0,0.44815363]
["bitfinex-derivatives","BTCF0:USTF0",1743087499977,0.00296001,87201.0,87200.0,0.44815363]
["bitfinex-derivatives","BTCF0:USTF0",1743087500485,0.002,87201.0,87200.0,0.44815363]
["bitfinex-derivatives","BTCF0:USTF0",1743087500994,0.1167096,87201.0,87200.0,0.44815363]
["bitfinex-derivatives","BTCF0:USTF0",1743087501284,0.11766961,87201.0,87200.0,0.44815363]
["bitfinex-derivatives","BTCF0:USTF0",1743087501488,0.1167096,87201.0,87200.0,0.44815363]
["bitfinex-derivatives","BTCF0:USTF0",1743087501685,0.1167096,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087503783,0.1167096,87201.0,87200.0,0.44844263]
["bitfinex-derivatives","BTCF0:USTF0",1743087503982,0.1167096,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087504189,0.23446961,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087504391,0.35106961,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087506585,0.23636001,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087507189,0.35106961,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087507495,0.23636001,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087507698,0.35106961,87201.0,87200.0,0.56315363]
["bitfinex-derivatives","BTCF0:USTF0",1743087507994,0.35106961,87201.0,87200.0,0.33444263]
["bitfinex-derivatives","BTCF0:USTF0",1743087508395,0.35106961,87201.0,87200.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1743087509394,0.35106961,87201.0,87200.0,0.33415363]
["bitfinex-derivatives","BTCF0:USTF0",1743087509794,0.35106961,87201.0,87200.0,0.45615363]
["bitfinex-derivatives","BTCF0:USTF0",1743087510293,0.13725795,87226.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087510483,0.13725795,87226.0,87225.0,0.4754781]
["bitfinex-derivatives","BTCF0:USTF0",1743087510688,0.13797795,87226.0,87225.0,0.4760781]
["bitfinex-derivatives","BTCF0:USTF0",1743087510885,0.13797795,87226.0,87225.0,0.8352781]
["bitfinex-derivatives","BTCF0:USTF0",1743087511187,0.17100328,87226.0,87225.0,0.8352781]
["bitfinex-derivatives","BTCF0:USTF0",1743087511588,0.17100328,87226.0,87225.0,0.87521952]
["bitfinex-derivatives","BTCF0:USTF0",1743087511786,0.17028328,87226.0,87225.0,0.88655277]
["bitfinex-derivatives","BTCF0:USTF0",1743087512196,0.17128328,87226.0,87225.0,0.90111269]
["bitfinex-derivatives","BTCF0:USTF0",1743087512896,0.17028328,87226.0,87225.0,0.88655277]
["bitfinex-derivatives","BTCF0:USTF0",1743087513497,0.17096328,87226.0,87225.0,0.88655277]
["bitfinex-derivatives","BTCF0:USTF0",1743087514594,0.00068,87226.0,87225.0,0.88655277]
["bitfinex-derivatives","BTCF0:USTF0",1743087514786,0.1108,87229.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1743087514989,0.1108,87229.0,87228.0,0.15525552]
["bitfinex-derivatives","BTCF0:USTF0",1743087516088,0.1108,87229.0,87228.0,0.1548894]
["bitfinex-derivatives","BTCF0:USTF0",1743087516089,0.1118,87229.0,87228.0,0.1548894]
["bitfinex-derivatives","BTCF0:USTF0",1743087516288,0.00017194,87234.0,87231.0,0.0573345]
["bitfinex-derivatives","BTCF0:USTF0",1743087516488,8e-05,87237.0,87236.0,0.1146636]
["bitfinex-derivatives","BTCF0:USTF0",1743087516695,0.1178,87249.0,87245.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1743087516901,8e-05,87256.0,87254.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743087517103,0.13768243,87255.0,87254.0,0.5238072]
["bitfinex-derivatives","BTCF0:USTF0",1743087517396,0.13700243,87255.0,87254.0,0.5244072]
["bitfinex-derivatives","BTCF0:USTF0",1743087517597,0.13700243,87255.0,87254.0,0.50005317]
["bitfinex-derivatives","BTCF0:USTF0",1743087517800,0.00017194,87263.0,87261.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1743087517993,0.17144328,87262.0,87261.0,0.49141207]
["bitfinex-derivatives","BTCF0:USTF0",1743087518398,0.00017194,87263.0,87262.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1743087518591,0.00017194,87263.0,87262.0,0.275031]
["bitfinex-derivatives","BTCF0:USTF0",1743087518790,0.00017194,87263.0,87262.0,0.28959119]
["bitfinex-derivatives","BTCF0:USTF0",1743087518991,0.00017194,87263.0,87262.0,0.40139119]
["bitfinex-derivatives","BTCF0:USTF0",1743087519397,0.00085194,87263.0,87262.0,0.40139119]
["bitfinex-derivatives","BTCF0:USTF0",1743087519598,0.00017194,87263.0,87262.0,0.40139119]
["bitfinex-derivatives","BTCF0:USTF0",1743087520599,0.00017194,87263.0,87262.0,0.40239119]
["bitfinex-derivatives","BTCF0:USTF0",1743087522205,0.00017194,87263.0,87262.0,0.42638858]
["bitfinex-derivatives","BTCF0:USTF0",1743087523597,0.00017194,87263.0,87262.0,0.38636708]
["bitfinex-derivatives","BTCF0:USTF0",1743087523903,0.00017194,87263.0,87262.0,0.42826489]
["bitfinex-derivatives","BTCF0:USTF0",1743087524694,0.00017194,87263.0,87262.0,0.56266489]
["bitfinex-derivatives","BTCF0:USTF0",1743087525703,0.00017194,87263.0,87262.0,0.56249011]
["bitfinex-derivatives","BTCF0:USTF0",1743087528201,0.1193,87271.0,87270.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1743087528402,0.12006,87271.0,87270.0,0.49222622]
["bitfinex-derivatives","BTCF0:USTF0",1743087528903,0.12006,87271.0,87270.0,0.5307838]
["bitfinex-derivatives","BTCF0:USTF0",1743087529399,0.12106,87271.0,87270.0,0.54261909]
["bitfinex-derivatives","BTCF0:USTF0",1743087529800,0.23656,87271.0,87270.0,0.54261909]
["bitfinex-derivatives","BTCF0:USTF0",1743087530102,0.3521776,87271.0,87270.0,0.0553649]
["bitfinex-derivatives","BTCF0:USTF0",1743087530297,0.3521776,87271.0,87270.0,0.03855758]
["bitfinex-derivatives","BTCF0:USTF0",1743087531003,0.23756,87271.0,87270.0,0.15317648]
["bitfinex-derivatives","BTCF0:USTF0",1743087531201,0.23756,87271.0,87270.0,0.1575285]
["bitfinex-derivatives","BTCF0:USTF0",1743087531900,0.3521776,87271.0,87270.0,0.1575285]
["bitfinex-derivatives","BTCF0:USTF0",1743087532300,0.3521776,87271.0,87270.0,0.18178726]
["bitfinex-derivatives","BTCF0:USTF0",1743087532911,0.23756,87271.0,87270.0,0.18178726]
["bitfinex-derivatives","BTCF0:USTF0",1743087533100,0.3521776,87271.0,87270.0,0.41568726]
["bitfinex-derivatives","BTCF0:USTF0",1743087533502,0.23756,87271.0,87270.0,0.41567489]
["bitfinex-derivatives","BTCF0:USTF0",1743087533702,0.3521776,87271.0,87270.0,0.41567489]
["bitfinex-derivatives","BTCF0:USTF0",1743087534195,0.3521776,87271.0,87270.0,0.44173232]
["bitfinex-derivatives","BTCF0:USTF0",1743087534599,0.23756,87271.0,87270.0,0.44173232]
["bitfinex-derivatives","BTCF0:USTF0",1743087534803,0.3521776,87271.0,87270.0,0.44173232]
["bitfinex-derivatives","BTCF0:USTF0",1743087535493,0.23756,87271.0,87270.0,0.44173232]
["bitfinex-derivatives","BTCF0:USTF0",1743087536007,0.0573028,87281.0,87270.0,0.44173232]
["bitfinex-derivatives","BTCF0:USTF0",1743087536008,0.1145888,87293.0,87270.0,0.35971455]
["bitfinex-derivatives","BTCF0:USTF0",1743087536194,0.2406,87293.0,87292.0,0.4753901]
["bitfinex-derivatives","BTCF0:USTF0",1743087536505,0.3561887,87293.0,87292.0,0.51861412]
["bitfinex-derivatives","BTCF0:USTF0",1743087536695,0.3561887,87293.0,87292.0,0.53317431]
["bitfinex-derivatives","BTCF0:USTF0",1743087536896,0.001,87293.0,87292.0,0.53317431]
["bitfinex-derivatives","BTCF0:USTF0",1743087537207,0.0004,87294.0,87293.0,0.1145887]
["bitfinex-derivatives","BTCF0:USTF0",1743087537399,0.0004,87294.0,87293.0,0.39039272]
["bitfinex-derivatives","BTCF0:USTF0",1743087537800,0.0004,87294.0,87293.0,0.44044287]
["bitfinex-derivatives","BTCF0:USTF0",1743087538604,0.00132,87294.0,87293.0,0.44044287]
["bitfinex-derivatives","BTCF0:USTF0",1743087538809,0.1159074,87294.0,87293.0,0.34230287]
["bitfinex-derivatives","BTCF0:USTF0",1743087539310,0.1159074,87294.0,87293.0,0.31875237]
["bitfinex-derivatives","BTCF0:USTF0",1743087539495,0.1159074,87294.0,87293.0,0.19258219]
["bitfinex-derivatives","BTCF0:USTF0",1743087539704,0.1159074,87294.0,87293.0,0.17281089]
["bitfinex-derivatives","BTCF0:USTF0",1743087540097,0.3442074,87294.0,87293.0,0.17281089]
["bitfinex-derivatives","BTCF0:USTF0",1743087540609,0.3442074,87294.0,87293.0,0.18423543]
["bitfinex-derivatives","BTCF0:USTF0",1743087540811,0.3442074,87294.0,87293.0,0.41783543]
["bitfinex-derivatives","BTCF0:USTF0",1743087540812,0.22962,87294.0,87293.0,0.41783543]
["bitfinex-derivatives","BTCF0:USTF0",1743087540999,0.3442074,87294.0,87293.0,0.29933543]
["bitfinex-derivatives","BTCF0:USTF0",1743087541715,0.3442074,87294.0,87293.0,0.18423543]
["bitfinex-derivatives","BTCF0:USTF0",1743087542211,0.22962,87294.0,87293.0,0.18423543]
["bitfinex-derivatives","BTCF0:USTF0",1743087542412,0.22962,87294.0,87293.0,0.18276922]
["bitfinex-derivatives","BTCF0:USTF0",1743087542909,0.22962,87294.0,87293.0,0.29366922]
["bitfinex-derivatives","BTCF0:USTF0",1743087543115,0.22962,87294.0,87293.0,0.40496922]
["bitfinex-derivatives","BTCF0:USTF0",1743087544113,0.3442074,87294.0,87293.0,0.40496922]
["bitfinex-derivatives","BTCF0:USTF0",1743087544309,0.22962,87294.0,87293.0,0.40496922]
["bitfinex-derivatives","BTCF0:USTF0",1743087544915,0.3442074,87294.0,87293.0,0.40496922]
["bitfinex-derivatives","BTCF0:USTF0",1743087545517,0.3442074,87294.0,87293.0,0.29366922]
["bitfinex-derivatives","BTCF0:USTF0",1743087546012,0.00132,87294.0,87293.0,0.29366922]
["bitfinex-derivatives","BTCF0:USTF0",1743087546203,0.0004,87310.0,87309.0,0.1145677]
["bitfinex-derivatives","BTCF0:USTF0",1743087546403,0.00112,87310.0,87309.0,0.51544002]
["bitfinex-derivatives","BTCF0:USTF0",1743087546613,0.00168001,87310.0,87309.0,0.53153846]
["bitfinex-derivatives","BTCF0:USTF0",1743087546810,0.00160001,87310.0,87309.0,0.65003846]
["bitfinex-derivatives","BTCF0:USTF0",1743087547012,0.11620641,87310.0,87309.0,0.63512029]
["bitfinex-derivatives","BTCF0:USTF0",1743087547213,0.11234001,87310.0,87309.0,0.63512029]
["bitfinex-derivatives","BTCF0:USTF0",1743087547517,0.34440641,87310.0,87309.0,0.75432029]
["bitfinex-derivatives","BTCF0:USTF0",1743087547905,0.34440641,87310.0,87309.0,0.76307972]
["bitfinex-derivatives","BTCF0:USTF0",1743087548110,0.34440641,87310.0,87309.0,0.64387972]
["bitfinex-derivatives","BTCF0:USTF0",1743087548718,0.34440641,87310.0,87309.0,0.61923197]
["bitfinex-derivatives","BTCF0:USTF0",1743087549109,0.34440641,87310.0,87309.0,0.73533197]
["bitfinex-derivatives","BTCF0:USTF0",1743087549625,0.34287643,87310.0,87309.0,0.73533197]
["bitfinex-derivatives","BTCF0:USTF0",1743087549918,0.3427664,87310.0,87309.0,0.73533197]
["bitfinex-derivatives","BTCF0:USTF0",1743087550610,0.2282,87310.0,87309.0,0.73533197]
["bitfinex-derivatives","BTCF0:USTF0",1743087550812,0.3427664,87310.0,87309.0,0.73533197]
["bitfinex-derivatives","BTCF0:USTF0",1743087552019,0.2282,87310.0,87309.0,0.73533197]
["bitfinex-derivatives","BTCF0:USTF0",1743087554208,0.006,87310.0,87309.0,0.73533197]
["bitfinex-derivatives","BTCF0:USTF0",1743087554717,0.006,87310.0,87309.0,0.7596306]
["bitfinex-derivatives","BTCF0:USTF0",1743087555018,0.006,87310.0,87309.0,0.77410157]
["bitfinex-derivatives","BTCF0:USTF0",1743087558019,0.006,87310.0,87309.0,0.77428598]
["bitfinex-derivatives","BTCF0:USTF0",1743087559925,0.006,87310.0,87309.0,0.7343981]
["bitfinex-derivatives","BTCF0:USTF0",1743087560119,0.006,87310.0,87309.0,0.77445599]
["bitfinex-derivatives","BTCF0:USTF0",1743087562018,0.006,87310.0,87309.0,0.90882209]
["bitfinex-derivatives","BTCF0:USTF0",1743087562820,0.0001713,87318.0,87309.0,0.90882209]
["bitfinex-derivatives","BTCF0:USTF0",1743087562821,0.057652,87358.0,87341.0,0.1145258]
["bitfinex-derivatives","BTCF0:USTF0",1743087563021,0.1149245,87342.0,87341.0,0.04154399]
["bitfinex-derivatives","BTCF0:USTF0",1743087563719,0.1149245,87342.0,87341.0,0.05601496]
["bitfinex-derivatives","BTCF0:USTF0",1743087564021,0.1199245,87342.0,87341.0,0.05428623]
["bitfinex-derivatives","BTCF0:USTF0",1743087564213,0.3462245,87342.0,87341.0,0.05584623]
["bitfinex-derivatives","BTCF0:USTF0",1743087565122,0.3512245,87342.0,87341.0,0.05584623]
["bitfinex-derivatives","BTCF0:USTF0",1743087565318,0.3512245,87342.0,87341.0,0.05428623]
["bitfinex-derivatives","BTCF0:USTF0",1743087565516,0.1718018,87336.0,87333.0,0.22924324]
["bitfinex-derivatives","BTCF0:USTF0",1743087565717,0.114535,87334.0,87333.0,0.11634734]
["bitfinex-derivatives","BTCF0:USTF0",1743087565912,0.2263,87335.0,87334.0,0.114535]
["bitfinex-derivatives","BTCF0:USTF0",1743087566220,0.2263,87335.0,87334.0,0.343095]
["bitfinex-derivatives","BTCF0:USTF0",1743087566420,0.2263,87335.0,87334.0,0.452595]
["bitfinex-derivatives","BTCF0:USTF0",1743087566628,0.3408336,87335.0,87334.0,0.452595]
["bitfinex-derivatives","BTCF0:USTF0",1743087566826,0.3408336,87335.0,87334.0,0.233695]
["bitfinex-derivatives","BTCF0:USTF0",1743087567320,0.3408336,87335.0,87334.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743087567522,0.057277,87320.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087567719,0.1145704,87307.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087568026,0.1157304,87307.0,87306.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743087568222,0.1157304,87307.0,87306.0,0.4765317]
["bitfinex-derivatives","BTCF0:USTF0",1743087569332,0.1157304,87307.0,87306.0,0.4775317]
["bitfinex-derivatives","BTCF0:USTF0",1743087569631,0.1157304,87307.0,87306.0,0.4795317]
["bitfinex-derivatives","BTCF0:USTF0",1743087570015,0.1145769,87302.0,87301.0,0.00045818]
["bitfinex-derivatives","BTCF0:USTF0",1743087570215,0.1145861,87295.0,87294.0,0.22663178]
["bitfinex-derivatives","BTCF0:USTF0",1743087570423,0.1146163,87272.0,87260.0,0.53933242]
["bitfinex-derivatives","BTCF0:USTF0",1743087570623,0.1146189,87270.0,87260.0,0.53933242]
["bitfinex-derivatives","BTCF0:USTF0",1743087570826,0.1146308,87261.0,87260.0,0.53933242]
["bitfinex-derivatives","BTCF0:USTF0",1743087571132,0.00088001,87261.0,87260.0,1.01544452]
["bitfinex-derivatives","BTCF0:USTF0",1743087571330,0.1719196,87278.0,87277.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1743087571516,0.1719196,87278.0,87260.0,0.90081242]
["bitfinex-derivatives","BTCF0:USTF0",1743087571517,0.0573074,87274.0,87272.0,0.93881471]
["bitfinex-derivatives","BTCF0:USTF0",1743087571724,0.00088001,87274.0,87273.0,0.231515]
["bitfinex-derivatives","BTCF0:USTF0",1743087572037,0.1146035,87284.0,87283.0,0.0573004]
["bitfinex-derivatives","BTCF0:USTF0",1743087572222,0.11520351,87284.0,87283.0,0.4181004]
["bitfinex-derivatives","BTCF0:USTF0",1743087572422,0.11520061,87284.0,87283.0,0.4187004]
["bitfinex-derivatives","BTCF0:USTF0",1743087572622,0.1146006,87284.0,87283.0,0.4187004]
["bitfinex-derivatives","BTCF0:USTF0",1743087572821,0.1152806,87284.0,87283.0,0.4187004]
["bitfinex-derivatives","BTCF0:USTF0",1743087573126,0.00068,87284.0,87283.0,0.4187004]
["bitfinex-derivatives","BTCF0:USTF0",1743087573321,0.00068,87284.0,87283.0,0.4207004]
["bitfinex-derivatives","BTCF0:USTF0",1743087573518,0.00017184,87286.0,87285.0,0.1145993]
["bitfinex-derivatives","BTCF0:USTF0",1743087573721,0.0004,87294.0,87293.0,0.1145887]
["bitfinex-derivatives","BTCF0:USTF0",1743087573921,0.1149874,87294.0,87293.0,0.1152687]
["bitfinex-derivatives","BTCF0:USTF0",1743087574128,0.00100001,87294.0,87293.0,0.1152687]
["bitfinex-derivatives","BTCF0:USTF0",1743087574337,0.4435,87304.0,87293.0,0.1152687]
["bitfinex-derivatives","BTCF0:USTF0",1743087574338,0.1145776,87302.0,87301.0,0.0572886]
["bitfinex-derivatives","BTCF0:USTF0",1743087574526,0.11517761,87302.0,87301.0,0.0579686]
["bitfinex-derivatives","BTCF0:USTF0",1743087574730,0.11517761,87302.0,87301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743087575429,0.21766352,87302.0,87301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743087575822,0.21766352,87302.0,87301.0,0.01246141]
["bitfinex-derivatives","BTCF0:USTF0",1743087577527,0.21766352,87302.0,87301.0,0.0273121]
["bitfinex-derivatives","BTCF0:USTF0",1743087577723,0.21766352,87302.0,87301.0,0.1418903]
["bitfinex-derivatives","BTCF0:USTF0",1743087578033,0.21766352,87302.0,87301.0,0.1565873]
["bitfinex-derivatives","BTCF0:USTF0",1743087578233,0.21766352,87302.0,87301.0,0.03022769]
["bitfinex-derivatives","BTCF0:USTF0",1743087578933,0.41586352,87302.0,87301.0,0.03022769]
["bitfinex-derivatives","BTCF0:USTF0",1743087579126,0.41586352,87302.0,87301.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1743087579324,0.41586352,87302.0,87301.0,0.03019722]
["bitfinex-derivatives","BTCF0:USTF0",1743087579325,0.31337761,87302.0,87301.0,0.03019722]
["bitfinex-derivatives","BTCF0:USTF0",1743087579719,0.23067761,87302.0,87301.0,0.03019722]
["bitfinex-derivatives","BTCF0:USTF0",1743087579919,0.23167761,87302.0,87301.0,0.03019722]
["bitfinex-derivatives","BTCF0:USTF0",1743087580631,0.23067761,87302.0,87301.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1743087581625,0.23067761,87302.0,87301.0,0.1299552]
["bitfinex-derivatives","BTCF0:USTF0",1743087583228,0.11517761,87302.0,87301.0,0.1299552]
["bitfinex-derivatives","BTCF0:USTF0",1743087583531,0.00060001,87302.0,87301.0,0.14486187]
["bitfinex-derivatives","BTCF0:USTF0",1743087583730,0.1145733,87305.0,87304.0,0.114573]
["bitfinex-derivatives","BTCF0:USTF0",1743087583933,0.1152133,87305.0,87304.0,0.12947967]
["bitfinex-derivatives","BTCF0:USTF0",1743087584130,0.1152133,87305.0,87304.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1743087584328,0.2346133,87305.0,87304.0,0.1299113]
["bitfinex-derivatives","BTCF0:USTF0",1743087584937,0.1152133,87305.0,87304.0,0.1299113]
["bitfinex-derivatives","BTCF0:USTF0",1743087585137,0.1152133,87305.0,87304.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1743087585538,0.1162133,87305.0,87304.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1743087586044,0.1172133,87305.0,87304.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1743087586340,0.1172133,87305.0,87304.0,0.1299113]
["bitfinex-derivatives","BTCF0:USTF0",1743087586542,0.1172133,87305.0,87304.0,0.14499864]
["bitfinex-derivatives","BTCF0:USTF0",1743087586935,0.1172133,87305.0,87304.0,0.14499795]
["bitfinex-derivatives","BTCF0:USTF0",1743087587134,0.1172133,87305.0,87304.0,0.03042365]
["bitfinex-derivatives","BTCF0:USTF0",1743087587640,0.2354133,87305.0,87304.0,0.03042365]
["bitfinex-derivatives","BTCF0:USTF0",1743087587842,0.3181133,87305.0,87304.0,0.03042365]
["bitfinex-derivatives","BTCF0:USTF0",1743087588033,0.3181133,87305.0,87304.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1743087588845,0.3181133,87305.0,87304.0,0.1299113]
["bitfinex-derivatives","BTCF0:USTF0",1743087589438,0.2354133,87305.0,87304.0,0.1299113]
["bitfinex-derivatives","BTCF0:USTF0",1743087589938,0.2354133,87305.0,87304.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1743087590134,0.2354133,87305.0,87304.0,0.1299113]
["bitfinex-derivatives","BTCF0:USTF0",1743087590331,0.2354133,87305.0,87304.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1743087590745,0.3181133,87305.0,87304.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1743087591741,0.1172133,87305.0,87304.0,0.2394113]
["bitfinex-derivatives","BTCF0:USTF0",1743087594342,0.1172133,87305.0,87304.0,0.25424985]
["bitfinex-derivatives","BTCF0:USTF0",1743087594949,0.2294133,87305.0,87304.0,0.13967555]
["bitfinex-derivatives","BTCF0:USTF0",1743087595150,0.2294133,87305.0,87304.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1743087595350,0.2294133,87305.0,87304.0,0.25410639]
["bitfinex-derivatives","BTCF0:USTF0",1743087595550,0.2294133,87305.0,87304.0,0.13953209]
["bitfinex-derivatives","BTCF0:USTF0",1743087596145,0.2294133,87305.0,87304.0,0.25143209]
["bitfinex-derivatives","BTCF0:USTF0",1743087596340,0.2294133,87305.0,87304.0,0.36600639]
["bitfinex-derivatives","BTCF0:USTF0",1743087597259,0.1172133,87305.0,87304.0,0.36600639]
["bitfinex-derivatives","BTCF0:USTF0",1743087599263,0.00264,87305.0,87304.0,0.72698423]
["bitfinex-derivatives","BTCF0:USTF0",1743087599453,0.00057184,87310.0,87309.0,0.1145677]
["bitfinex-derivatives","BTCF0:USTF0",1743087599645,0.00057184,87310.0,87309.0,0.49100063]
["bitfinex-derivatives","BTCF0:USTF0",1743087599959,0.00057184,87310.0,87309.0,0.73109763]
["bitfinex-derivatives","BTCF0:USTF0",1743087600155,0.11513824,87310.0,87309.0,0.73109763]
["bitfinex-derivatives","BTCF0:USTF0",1743087600354,0.00133184,87310.0,87309.0,0.73109763]
["bitfinex-derivatives","BTCF0:USTF0",1743087600559,0.20468889,87333.0,87309.0,1.6737538]
["bitfinex-derivatives","BTCF0:USTF0",1743087600747,0.0004,87342.0,87341.0,0.1145258]
["bitfinex-derivatives","BTCF0:USTF0",1743087600948,0.0004,87342.0,87341.0,0.4911026]
["bitfinex-derivatives","BTCF0:USTF0",1743087601252,0.1149245,87342.0,87341.0,0.5057996]
["bitfinex-derivatives","BTCF0:USTF0",1743087601456,0.1149245,87342.0,87341.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1743087601646,0.11596451,87342.0,87341.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1743087602046,0.31816451,87342.0,87341.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1743087602353,0.31816451,87342.0,87341.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1743087602354,0.11596451,87342.0,87341.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1743087602557,0.11596451,87342.0,87341.0,0.1301678]
["bitfinex-derivatives","BTCF0:USTF0",1743087602948,0.00144001,87342.0,87341.0,0.2412678]
["bitfinex-derivatives","BTCF0:USTF0",1743087603142,0.1149245,87342.0,87341.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1743087603347,0.1160045,87342.0,87341.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743087603653,0.1210045,87342.0,87341.0,0.25580624]
["bitfinex-derivatives","BTCF0:USTF0",1743087603852,0.1260045,87342.0,87341.0,0.25738044]
["bitfinex-derivatives","BTCF0:USTF0",1743087604054,0.1260045,87342.0,87341.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743087604249,0.2566045,87342.0,87341.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743087604549,0.114535,87334.0,87329.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743087604757,0.115215,87334.0,87333.0,0.00093184]
["bitfinex-derivatives","BTCF0:USTF0",1743087605349,0.352915,87334.0,87333.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087605855,0.352915,87334.0,87333.0,0.00089184]
["bitfinex-derivatives","BTCF0:USTF0",1743087606055,0.3673412,87334.0,87333.0,0.00089184]
["bitfinex-derivatives","BTCF0:USTF0",1743087606357,0.2528062,87334.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087606547,0.114573,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087606746,0.1145769,87302.0,87301.0,0.00045818]
["bitfinex-derivatives","BTCF0:USTF0",1743087606949,0.11553691,87302.0,87295.0,0.26828817]
["bitfinex-derivatives","BTCF0:USTF0",1743087607254,0.11553691,87302.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087607255,0.1145953,87288.0,87287.0,0.28865632]
["bitfinex-derivatives","BTCF0:USTF0",1743087607555,0.11583531,87288.0,87287.0,0.28925632]
["bitfinex-derivatives","BTCF0:USTF0",1743087608254,0.11583531,87288.0,87287.0,0.40385272]
["bitfinex-derivatives","BTCF0:USTF0",1743087608558,0.1145953,87288.0,87287.0,0.40385272]
["bitfinex-derivatives","BTCF0:USTF0",1743087608758,0.1145953,87288.0,87287.0,0.51835272]
["bitfinex-derivatives","BTCF0:USTF0",1743087608951,0.1145953,87288.0,87287.0,0.53012751]
["bitfinex-derivatives","BTCF0:USTF0",1743087609563,0.1159153,87288.0,87287.0,0.65939233]
["bitfinex-derivatives","BTCF0:USTF0",1743087609861,0.05746424,87296.0,87293.0,0.1145858]
["bitfinex-derivatives","BTCF0:USTF0",1743087610051,0.05746424,87296.0,87295.0,0.4753858]
["bitfinex-derivatives","BTCF0:USTF0",1743087610256,0.05746424,87296.0,87295.0,0.4760258]
["bitfinex-derivatives","BTCF0:USTF0",1743087610457,0.05746424,87296.0,87295.0,0.72235341]
["bitfinex-derivatives","BTCF0:USTF0",1743087610658,0.05746424,87296.0,87295.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1743087611056,0.05746424,87296.0,87295.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1743087611252,0.05878424,87296.0,87295.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1743087611453,0.05878424,87296.0,87295.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1743087612360,0.05878424,87296.0,87295.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1743087612560,0.05978424,87296.0,87295.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1743087612762,0.05978424,87296.0,87295.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1743087612964,0.05978424,87296.0,87295.0,0.72234791]
["bitfinex-derivatives","BTCF0:USTF0",1743087613457,0.05978424,87296.0,87295.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1743087613860,0.00249184,87296.0,87295.0,0.8377458]
["bitfinex-derivatives","BTCF0:USTF0",1743087614060,0.0572874,87306.0,87305.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1743087614268,0.0572874,87306.0,87305.0,0.418086]
["bitfinex-derivatives","BTCF0:USTF0",1743087614562,0.1718645,87306.0,87305.0,0.418686]
["bitfinex-derivatives","BTCF0:USTF0",1743087614757,0.1727045,87306.0,87305.0,0.648386]
["bitfinex-derivatives","BTCF0:USTF0",1743087615366,0.1757045,87306.0,87305.0,0.72019101]
["bitfinex-derivatives","BTCF0:USTF0",1743087615768,0.1757045,87306.0,87305.0,0.73483021]
["bitfinex-derivatives","BTCF0:USTF0",1743087616265,0.1787045,87306.0,87305.0,0.63202848]
["bitfinex-derivatives","BTCF0:USTF0",1743087616856,0.1787045,87306.0,87305.0,0.5032575]
["bitfinex-derivatives","BTCF0:USTF0",1743087617159,0.1787045,87306.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087617160,0.1145819,87298.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087617354,0.4763819,87298.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087617862,0.59093271,87298.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087618171,0.23013271,87298.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087618366,0.1155819,87298.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087618571,0.1165819,87298.0,87297.0,0.11535504]
["bitfinex-derivatives","BTCF0:USTF0",1743087619066,0.1175819,87298.0,87297.0,0.58565504]
["bitfinex-derivatives","BTCF0:USTF0",1743087619258,0.1165819,87298.0,87297.0,0.58565504]
["bitfinex-derivatives","BTCF0:USTF0",1743087619567,0.11762191,87298.0,87297.0,0.58565504]
["bitfinex-derivatives","BTCF0:USTF0",1743087619965,0.23217272,87298.0,87297.0,0.11027184]
["bitfinex-derivatives","BTCF0:USTF0",1743087620158,0.23217272,87298.0,87297.0,0.10967184]
["bitfinex-derivatives","BTCF0:USTF0",1743087620356,0.23217272,87298.0,87297.0,0.11027184]
["bitfinex-derivatives","BTCF0:USTF0",1743087620560,0.45477272,87298.0,87297.0,0.11027184]
["bitfinex-derivatives","BTCF0:USTF0",1743087620762,0.45477272,87298.0,87297.0,0.00077184]
["bitfinex-derivatives","BTCF0:USTF0",1743087621073,0.45477272,87298.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087621267,0.45477272,87298.0,87297.0,0.11027184]
["bitfinex-derivatives","BTCF0:USTF0",1743087621565,0.45477272,87298.0,87297.0,0.22617184]
["bitfinex-derivatives","BTCF0:USTF0",1743087623159,0.34657272,87298.0,87297.0,0.22617184]
["bitfinex-derivatives","BTCF0:USTF0",1743087623366,0.34657272,87298.0,87297.0,0.11667184]
["bitfinex-derivatives","BTCF0:USTF0",1743087626967,0.11762191,87298.0,87297.0,0.23125484]
["bitfinex-derivatives","BTCF0:USTF0",1743087627158,0.11762191,87298.0,87297.0,0.11667184]
["bitfinex-derivatives","BTCF0:USTF0",1743087627360,0.23217272,87298.0,87297.0,0.11667184]
["bitfinex-derivatives","BTCF0:USTF0",1743087627561,0.46137272,87298.0,87297.0,0.11667184]
["bitfinex-derivatives","BTCF0:USTF0",1743087627963,0.57437272,87298.0,87297.0,0.11667184]
["bitfinex-derivatives","BTCF0:USTF0",1743087630363,0.0572925,87296.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087630563,0.1145973,87286.0,87279.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1743087630762,0.11563731,87286.0,87279.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1743087630968,0.11563731,87286.0,87279.0,0.2418389]
["bitfinex-derivatives","BTCF0:USTF0",1743087631175,0.23019731,87286.0,87285.0,0.00113827]
["bitfinex-derivatives","BTCF0:USTF0",1743087631565,0.11563731,87286.0,87285.0,0.47653687]
["bitfinex-derivatives","BTCF0:USTF0",1743087631765,0.11563731,87286.0,87285.0,0.36193827]
["bitfinex-derivatives","BTCF0:USTF0",1743087632359,0.11563731,87286.0,87285.0,0.47653687]
["bitfinex-derivatives","BTCF0:USTF0",1743087633472,0.11563731,87286.0,87285.0,0.59243687]
["bitfinex-derivatives","BTCF0:USTF0",1743087633678,0.00017184,87294.0,87292.0,0.1145881]
["bitfinex-derivatives","BTCF0:USTF0",1743087633976,0.1145715,87310.0,87309.0,0.1718472]
["bitfinex-derivatives","BTCF0:USTF0",1743087634177,0.1145715,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087634365,0.1152915,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087634562,0.1152915,87310.0,87309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087634771,0.1152915,87310.0,87309.0,0.12664911]
["bitfinex-derivatives","BTCF0:USTF0",1743087635276,0.0572822,87312.0,87311.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1743087635473,0.0572822,87312.0,87311.0,0.1151642]
["bitfinex-derivatives","BTCF0:USTF0",1743087635673,0.1145629,87312.0,87311.0,0.1724456]
["bitfinex-derivatives","BTCF0:USTF0",1743087636577,0.1145629,87312.0,87311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087636768,0.1152829,87312.0,87311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087636968,0.1192829,87312.0,87311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087637177,0.1192829,87312.0,87311.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743087638080,0.1192829,87312.0,87311.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1743087638280,0.1192829,87312.0,87311.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743087638578,0.35001534,87312.0,87311.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743087638766,0.46391534,87312.0,87311.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743087639570,0.46491534,87312.0,87311.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743087639765,0.1145738,87304.0,87303.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743087639967,0.11545381,87304.0,87303.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743087640373,0.34235381,87304.0,87303.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743087640569,0.45688625,87304.0,87303.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743087641074,0.45788625,87304.0,87303.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743087641279,0.46915949,87304.0,87303.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743087641479,0.46915949,87304.0,87303.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1743087641686,0.1145764,87302.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087641872,0.11545641,87302.0,87301.0,0.00077184]
["bitfinex-derivatives","BTCF0:USTF0",1743087642382,0.22999935,87302.0,87301.0,0.23477184]
["bitfinex-derivatives","BTCF0:USTF0",1743087642776,0.22999935,87302.0,87301.0,0.34934944]
["bitfinex-derivatives","BTCF0:USTF0",1743087642777,0.11545641,87302.0,87301.0,0.34934944]
["bitfinex-derivatives","BTCF0:USTF0",1743087643275,0.11745641,87302.0,87301.0,0.34934944]
["bitfinex-derivatives","BTCF0:USTF0",1743087643780,0.11745641,87302.0,87301.0,0.23477184]
["bitfinex-derivatives","BTCF0:USTF0",1743087644368,0.11745641,87302.0,87301.0,0.34934944]
["bitfinex-derivatives","BTCF0:USTF0",1743087644581,0.00288001,87302.0,87301.0,0.34934944]
["bitfinex-derivatives","BTCF0:USTF0",1743087644879,0.171852,87309.0,87308.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1743087645086,0.17245201,87309.0,87308.0,0.4759658]
["bitfinex-derivatives","BTCF0:USTF0",1743087645378,0.17245201,87309.0,87308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087646691,0.17245201,87309.0,87308.0,0.4759684]
["bitfinex-derivatives","BTCF0:USTF0",1743087647487,0.17245201,87309.0,87308.0,0.5926684]
["bitfinex-derivatives","BTCF0:USTF0",1743087647876,0.11516701,87309.0,87308.0,0.7084684]
["bitfinex-derivatives","BTCF0:USTF0",1743087648179,0.34295076,87317.0,87316.0,0.1145578]
["bitfinex-derivatives","BTCF0:USTF0",1743087648384,0.34355077,87317.0,87316.0,0.4759578]
["bitfinex-derivatives","BTCF0:USTF0",1743087648581,0.34355077,87317.0,87316.0,0.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1743087649187,0.17244191,87317.0,87316.0,0.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1743087650187,0.17344191,87317.0,87316.0,0.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1743087650486,0.00160001,87317.0,87316.0,0.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1743087650678,0.001,87317.0,87316.0,1.2074578]
["bitfinex-derivatives","BTCF0:USTF0",1743087650878,0.001,87317.0,87316.0,1.21890272]
["bitfinex-derivatives","BTCF0:USTF0",1743087651678,0.0004,87326.0,87325.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1743087651974,0.1155845,87326.0,87325.0,0.4759858]
["bitfinex-derivatives","BTCF0:USTF0",1743087652581,0.1155845,87326.0,87325.0,0.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1743087652887,0.1185845,87326.0,87325.0,0.71468373]
["bitfinex-derivatives","BTCF0:USTF0",1743087653287,0.1215845,87326.0,87325.0,0.71468373]
["bitfinex-derivatives","BTCF0:USTF0",1743087653782,0.1215845,87326.0,87325.0,0.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1743087654379,0.1215845,87326.0,87325.0,0.71479492]
["bitfinex-derivatives","BTCF0:USTF0",1743087654684,0.1215845,87326.0,87325.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1743087655290,0.2373845,87326.0,87325.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1743087656892,0.2373845,87326.0,87325.0,0.7031857]
["bitfinex-derivatives","BTCF0:USTF0",1743087657389,0.2373845,87326.0,87325.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1743087657778,0.3536845,87326.0,87325.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1743087657975,0.3536845,87326.0,87325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743087658175,0.114568,87308.0,87307.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743087658378,0.114568,87308.0,87307.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743087658583,0.115368,87308.0,87307.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743087658785,0.345568,87308.0,87307.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743087659183,0.345568,87308.0,87307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087659184,0.82090569,87308.0,87307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087659393,0.1145718,87305.0,87304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743087659587,0.1154118,87305.0,87304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743087659784,0.3456118,87305.0,87304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743087659976,0.35696163,87305.0,87304.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1743087660184,0.47150326,87305.0,87304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743087660681,0.46015343,87305.0,87304.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1743087660882,0.46015343,87305.0,87304.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1743087661182,0.00084,87305.0,87304.0,0.5892729]
["bitfinex-derivatives","BTCF0:USTF0",1743087661384,0.0572822,87311.0,87304.0,0.5892729]
["bitfinex-derivatives","BTCF0:USTF0",1743087661385,0.057282,87311.0,87310.0,0.1718442]
["bitfinex-derivatives","BTCF0:USTF0",1743087661691,0.1718457,87311.0,87310.0,0.1724442]
["bitfinex-derivatives","BTCF0:USTF0",1743087661891,0.1718425,87313.0,87312.0,0.1145622]
["bitfinex-derivatives","BTCF0:USTF0",1743087662187,0.1726425,87313.0,87312.0,0.4759622]
["bitfinex-derivatives","BTCF0:USTF0",1743087662392,0.1726425,87313.0,87312.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087662591,0.1726425,87313.0,87312.0,0.4759622]
["bitfinex-derivatives","BTCF0:USTF0",1743087662781,0.0008,87313.0,87312.0,0.48755416]
["bitfinex-derivatives","BTCF0:USTF0",1743087662982,0.1145609,87313.0,87312.0,0.65933456]
["bitfinex-derivatives","BTCF0:USTF0",1743087663191,0.1145609,87313.0,87312.0,0.48749196]
["bitfinex-derivatives","BTCF0:USTF0",1743087663385,0.1153609,87313.0,87312.0,0.60205426]
["bitfinex-derivatives","BTCF0:USTF0",1743087663797,0.1153609,87313.0,87312.0,0.60305426]
["bitfinex-derivatives","BTCF0:USTF0",1743087663984,0.1153609,87313.0,87312.0,0.48849196]
["bitfinex-derivatives","BTCF0:USTF0",1743087664185,0.1153609,87313.0,87312.0,0.60305416]
["bitfinex-derivatives","BTCF0:USTF0",1743087664694,0.1153609,87313.0,87312.0,0.48849196]
["bitfinex-derivatives","BTCF0:USTF0",1743087664892,0.1153609,87313.0,87312.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1743087665197,0.1153609,87313.0,87312.0,0.5914633]
["bitfinex-derivatives","BTCF0:USTF0",1743087666187,0.1145609,87313.0,87312.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1743087666385,0.1153609,87313.0,87312.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1743087666788,0.1153609,87313.0,87312.0,0.60281898]
["bitfinex-derivatives","BTCF0:USTF0",1743087667189,0.1145609,87313.0,87312.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1743087667393,0.1154409,87313.0,87312.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1743087667902,0.1154409,87313.0,87312.0,0.48837209]
["bitfinex-derivatives","BTCF0:USTF0",1743087668392,0.1154409,87313.0,87312.0,0.60293539]
["bitfinex-derivatives","BTCF0:USTF0",1743087668597,0.1145609,87313.0,87312.0,0.60293539]
["bitfinex-derivatives","BTCF0:USTF0",1743087669187,0.1145609,87313.0,87312.0,0.24213539]
["bitfinex-derivatives","BTCF0:USTF0",1743087669490,0.1153609,87313.0,87312.0,0.60293539]
["bitfinex-derivatives","BTCF0:USTF0",1743087669688,0.1145609,87313.0,87312.0,0.60293539]
["bitfinex-derivatives","BTCF0:USTF0",1743087670495,0.1153609,87313.0,87312.0,0.60293539]
["bitfinex-derivatives","BTCF0:USTF0",1743087670688,0.0008,87313.0,87312.0,0.96373539]
["bitfinex-derivatives","BTCF0:USTF0",1743087670993,8e-05,87317.0,87316.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1743087671199,0.1145565,87322.0,87321.0,0.0572738]
["bitfinex-derivatives","BTCF0:USTF0",1743087671501,0.1153965,87322.0,87321.0,0.4187538]
["bitfinex-derivatives","BTCF0:USTF0",1743087671797,0.2299486,87322.0,87321.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743087672197,0.2299486,87322.0,87321.0,0.476031]
["bitfinex-derivatives","BTCF0:USTF0",1743087672396,0.1153921,87322.0,87321.0,0.476031]
["bitfinex-derivatives","BTCF0:USTF0",1743087672897,0.1153921,87322.0,87321.0,0.824631]
["bitfinex-derivatives","BTCF0:USTF0",1743087673084,0.1173921,87322.0,87321.0,0.824631]
["bitfinex-derivatives","BTCF0:USTF0",1743087673488,0.00284,87322.0,87321.0,0.824631]
["bitfinex-derivatives","BTCF0:USTF0",1743087673694,0.1165499,87322.0,87321.0,0.824631]
["bitfinex-derivatives","BTCF0:USTF0",1743087673885,0.1193499,87322.0,87321.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1743087674091,0.1193499,87322.0,87321.0,0.8246312]
["bitfinex-derivatives","BTCF0:USTF0",1743087674595,0.1193499,87322.0,87321.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1743087674801,0.2294499,87322.0,87321.0,0.8246312]
["bitfinex-derivatives","BTCF0:USTF0",1743087675005,0.3392499,87322.0,87321.0,0.8246312]
["bitfinex-derivatives","BTCF0:USTF0",1743087675200,0.3392499,87322.0,87321.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1743087675398,0.3392499,87322.0,87321.0,0.7100312]
["bitfinex-derivatives","BTCF0:USTF0",1743087675791,0.3392499,87322.0,87321.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1743087677298,0.3392499,87322.0,87321.0,0.7100311]
["bitfinex-derivatives","BTCF0:USTF0",1743087677702,0.3392499,87322.0,87321.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1743087677902,0.3392499,87322.0,87321.0,0.7100311]
["bitfinex-derivatives","BTCF0:USTF0",1743087678104,0.3392499,87322.0,87321.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1743087678293,0.3392499,87322.0,87321.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743087678494,0.3392499,87322.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087678495,0.1145616,87313.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087678703,0.1155616,87313.0,87312.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1743087678910,0.3397616,87313.0,87312.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1743087679108,0.3397616,87313.0,87312.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743087679308,0.3397616,87313.0,87312.0,0.2249629]
["bitfinex-derivatives","BTCF0:USTF0",1743087679708,0.45429273,87313.0,87312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087679915,0.1145721,87305.0,87304.0,0.20130359]
["bitfinex-derivatives","BTCF0:USTF0",1743087680119,0.1158521,87305.0,87304.0,0.20190359]
["bitfinex-derivatives","BTCF0:USTF0",1743087680302,0.4572521,87305.0,87304.0,0.20250359]
["bitfinex-derivatives","BTCF0:USTF0",1743087680615,0.57178323,87305.0,87304.0,0.20130359]
["bitfinex-derivatives","BTCF0:USTF0",1743087680800,0.45828323,87305.0,87304.0,0.20250359]
["bitfinex-derivatives","BTCF0:USTF0",1743087681107,0.3437521,87305.0,87304.0,0.31707699]
["bitfinex-derivatives","BTCF0:USTF0",1743087681412,0.3457521,87305.0,87304.0,0.31707699]
["bitfinex-derivatives","BTCF0:USTF0",1743087681707,0.3457521,87305.0,87304.0,0.1157734]
["bitfinex-derivatives","BTCF0:USTF0",1743087681708,0.2295521,87305.0,87304.0,0.1157734]
["bitfinex-derivatives","BTCF0:USTF0",1743087681918,0.1178521,87305.0,87304.0,0.1157734]
["bitfinex-derivatives","BTCF0:USTF0",1743087682103,0.1165721,87305.0,87304.0,0.3415734]
["bitfinex-derivatives","BTCF0:USTF0",1743087682303,0.1178521,87305.0,87304.0,0.3415734]
["bitfinex-derivatives","BTCF0:USTF0",1743087682503,0.2282521,87305.0,87304.0,0.3415734]
["bitfinex-derivatives","BTCF0:USTF0",1743087682704,0.2282521,87305.0,87304.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1743087682910,0.3387521,87305.0,87304.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1743087683112,0.3387521,87305.0,87304.0,0.3415733]
["bitfinex-derivatives","BTCF0:USTF0",1743087683504,0.1188521,87305.0,87304.0,0.3415733]
["bitfinex-derivatives","BTCF0:USTF0",1743087683701,0.1158519,87305.0,87304.0,0.3415733]
["bitfinex-derivatives","BTCF0:USTF0",1743087683911,0.1145719,87305.0,87304.0,0.3455733]
["bitfinex-derivatives","BTCF0:USTF0",1743087684113,8e-05,87308.0,87306.0,0.1145706]
["bitfinex-derivatives","BTCF0:USTF0",1743087684320,0.1145693,87308.0,87307.0,0.2882846]
["bitfinex-derivatives","BTCF0:USTF0",1743087684616,0.1145693,87308.0,87307.0,0.2888846]
["bitfinex-derivatives","BTCF0:USTF0",1743087685005,0.1146443,87311.0,87310.0,0.1145653]
["bitfinex-derivatives","BTCF0:USTF0",1743087685209,0.00128001,87311.0,87310.0,0.4760453]
["bitfinex-derivatives","BTCF0:USTF0",1743087685505,0.1369714,87313.0,87310.0,0.7085453]
["bitfinex-derivatives","BTCF0:USTF0",1743087685709,0.2515328,87313.0,87312.0,0.1145627]
["bitfinex-derivatives","BTCF0:USTF0",1743087685916,0.25277281,87313.0,87312.0,0.1152027]
["bitfinex-derivatives","BTCF0:USTF0",1743087686115,0.25277281,87313.0,87312.0,0.3434027]
["bitfinex-derivatives","BTCF0:USTF0",1743087687312,0.25277281,87313.0,87312.0,0.3444027]
["bitfinex-derivatives","BTCF0:USTF0",1743087687509,0.25277281,87313.0,87312.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1743087687710,0.25277281,87313.0,87312.0,0.3444023]
["bitfinex-derivatives","BTCF0:USTF0",1743087688520,0.11580141,87313.0,87312.0,0.3444023]
["bitfinex-derivatives","BTCF0:USTF0",1743087688813,0.00124001,87313.0,87312.0,0.3444023]
["bitfinex-derivatives","BTCF0:USTF0",1743087689015,8e-05,87316.0,87315.0,0.1145584]
["bitfinex-derivatives","BTCF0:USTF0",1743087689210,0.00128,87316.0,87315.0,0.4759584]
["bitfinex-derivatives","BTCF0:USTF0",1743087689412,0.114556,87320.0,87319.0,0.0572759]
["bitfinex-derivatives","BTCF0:USTF0",1743087689717,0.00120001,87320.0,87319.0,0.06962832]
["bitfinex-derivatives","BTCF0:USTF0",1743087689912,0.1369714,87331.0,87325.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1743087690114,0.1369714,87331.0,87329.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743087690115,8e-05,87330.0,87329.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743087690421,0.1378114,87331.0,87330.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1743087690718,0.1369714,87331.0,87330.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1743087690914,0.1378114,87331.0,87330.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1743087691313,0.2523485,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087691514,0.2515085,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087691716,0.2523485,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087691907,0.2563485,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087692512,0.1418114,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087692708,0.1409714,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087692915,0.1193771,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087693125,0.1185371,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087693518,0.004,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087693914,0.008,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087694118,0.122537,87331.0,87330.0,0.2402186]
["bitfinex-derivatives","BTCF0:USTF0",1743087695821,0.123377,87331.0,87330.0,0.2402183]
["bitfinex-derivatives","BTCF0:USTF0",1743087696013,0.123377,87331.0,87330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087696416,0.238377,87331.0,87330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087697225,0.343977,87331.0,87330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087698619,0.228977,87331.0,87330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087699225,0.335677,87331.0,87330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087699526,0.1145485,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087699726,0.1155485,87322.0,87321.0,0.00077184]
["bitfinex-derivatives","BTCF0:USTF0",1743087700227,0.3346485,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087700923,0.3366485,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087701127,0.3386485,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087701813,0.45316783,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087702425,0.3386485,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087702622,0.3386485,87322.0,87321.0,0.00077184]
["bitfinex-derivatives","BTCF0:USTF0",1743087702917,0.3386485,87322.0,87304.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743087702918,0.1145677,87309.0,87304.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743087703117,0.11580771,87309.0,87308.0,0.31651269]
["bitfinex-derivatives","BTCF0:USTF0",1743087703324,0.33220771,87309.0,87308.0,0.20194359]
["bitfinex-derivatives","BTCF0:USTF0",1743087704340,0.33220771,87309.0,87308.0,0.20294359]
["bitfinex-derivatives","BTCF0:USTF0",1743087704815,0.33220771,87309.0,87308.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743087705019,0.33220771,87309.0,87308.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743087705215,0.33220771,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743087705415,0.33220771,87309.0,87308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743087706329,0.33220771,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743087706731,0.33220771,87309.0,87308.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743087706933,0.33220771,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743087707132,0.33220771,87309.0,87308.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743087707318,0.33220771,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743087707823,0.33220771,87309.0,87308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743087708434,0.33220771,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743087708631,0.33220771,87309.0,87308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743087709525,0.33220771,87309.0,87308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743087709720,0.33220771,87309.0,87308.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743087710326,0.33220771,87309.0,87308.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743087710823,0.22130771,87309.0,87308.0,0.2353091]
["bitfinex-derivatives","BTCF0:USTF0",1743087712328,0.22130771,87309.0,87308.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743087712532,0.33120771,87309.0,87308.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743087713121,0.33120771,87309.0,87301.0,0.00045818]
["bitfinex-derivatives","BTCF0:USTF0",1743087713122,0.1145769,87302.0,87301.0,0.00045818]
["bitfinex-derivatives","BTCF0:USTF0",1743087713333,0.1145769,87302.0,87301.0,0.00113818]
["bitfinex-derivatives","BTCF0:USTF0",1743087713527,0.12763338,87302.0,87301.0,0.00113818]
["bitfinex-derivatives","BTCF0:USTF0",1743087713729,0.12763338,87302.0,87260.0,0.1512209]
["bitfinex-derivatives","BTCF0:USTF0",1743087713730,0.1145979,87286.0,87280.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743087713937,0.1161979,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087714239,0.114615,87273.0,87272.0,0.26851055]
["bitfinex-derivatives","BTCF0:USTF0",1743087714423,0.116295,87273.0,87272.0,0.26851055]
["bitfinex-derivatives","BTCF0:USTF0",1743087714623,0.116295,87273.0,87272.0,0.15812845]
["bitfinex-derivatives","BTCF0:USTF0",1743087714823,0.116295,87273.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087714824,0.1146255,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087715024,0.6021455,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087715224,0.1146268,87264.0,87263.0,0.33615727]
["bitfinex-derivatives","BTCF0:USTF0",1743087715423,0.2412668,87264.0,87263.0,0.33615727]
["bitfinex-derivatives","BTCF0:USTF0",1743087715626,0.4675668,87264.0,87263.0,0.33615727]
["bitfinex-derivatives","BTCF0:USTF0",1743087715830,0.1146387,87255.0,87254.0,0.40243226]
["bitfinex-derivatives","BTCF0:USTF0",1743087716029,0.1162387,87255.0,87254.0,0.40243226]
["bitfinex-derivatives","BTCF0:USTF0",1743087716538,0.1162387,87255.0,87254.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743087716838,0.11464,87254.0,87252.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1743087717035,0.11624,87254.0,87252.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743087717232,0.33824,87254.0,87252.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743087717425,0.33824,87254.0,87253.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1743087718129,0.45284726,87254.0,87253.0,0.00045843]
["bitfinex-derivatives","BTCF0:USTF0",1743087719634,0.57792726,87254.0,87253.0,0.00045843]
["bitfinex-derivatives","BTCF0:USTF0",1743087720437,0.58957642,87254.0,87253.0,0.00245843]
["bitfinex-derivatives","BTCF0:USTF0",1743087721341,0.1146479,87248.0,87247.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1743087721540,0.1162479,87248.0,87247.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1743087721741,0.1162479,87248.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087721742,0.1146492,87247.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087721945,0.3374492,87247.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087722135,0.2230492,87247.0,87246.0,0.11987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087722644,0.2230492,87247.0,87246.0,0.23452234]
["bitfinex-derivatives","BTCF0:USTF0",1743087722645,0.1162492,87247.0,87246.0,0.23452234]
["bitfinex-derivatives","BTCF0:USTF0",1743087722834,0.1162492,87247.0,87246.0,0.11987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087723035,0.2351492,87247.0,87246.0,0.11987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087723335,0.1162492,87247.0,87246.0,0.11987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087723737,0.1172492,87247.0,87246.0,0.23552234]
["bitfinex-derivatives","BTCF0:USTF0",1743087724649,0.1172492,87247.0,87246.0,0.12087184]
["bitfinex-derivatives","BTCF0:USTF0",1743087724846,0.1172492,87247.0,87246.0,0.23552234]
["bitfinex-derivatives","BTCF0:USTF0",1743087725147,0.1156492,87247.0,87246.0,0.23552234]
["bitfinex-derivatives","BTCF0:USTF0",1743087725445,0.1156492,87247.0,87246.0,0.23947184]
["bitfinex-derivatives","BTCF0:USTF0",1743087725758,0.1156492,87247.0,87246.0,0.35412234]
["bitfinex-derivatives","BTCF0:USTF0",1743087726450,8e-05,87253.0,87249.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1743087726647,0.1146273,87264.0,87262.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1743087726848,0.00177184,87263.0,87262.0,0.6005095]
["bitfinex-derivatives","BTCF0:USTF0",1743087727035,0.00017184,87263.0,87262.0,0.6005095]
["bitfinex-derivatives","BTCF0:USTF0",1743087727240,0.11479974,87263.0,87262.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1743087727544,0.11639974,87263.0,87262.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1743087729148,0.11639974,87263.0,87262.0,0.72358179]
["bitfinex-derivatives","BTCF0:USTF0",1743087729445,0.11639974,87263.0,87262.0,0.60895289]
["bitfinex-derivatives","BTCF0:USTF0",1743087729843,0.11639974,87263.0,87262.0,0.72358179]
["bitfinex-derivatives","BTCF0:USTF0",1743087730443,0.11639974,87263.0,87262.0,0.72558179]
["bitfinex-derivatives","BTCF0:USTF0",1743087730840,0.11639974,87263.0,87262.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1743087731240,0.11639974,87263.0,87262.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1743087731450,0.11639974,87263.0,87262.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1743087731641,0.11639974,87263.0,87262.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1743087731842,0.23990931,87263.0,87245.0,0.01139047]
["bitfinex-derivatives","BTCF0:USTF0",1743087732144,0.1146394,87254.0,87253.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743087732450,0.1162394,87254.0,87253.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743087732650,0.0573236,87249.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087732841,0.1146486,87247.0,87246.0,0.10977184]
["bitfinex-derivatives","BTCF0:USTF0",1743087733252,0.1162486,87247.0,87246.0,0.10977184]
["bitfinex-derivatives","BTCF0:USTF0",1743087733453,0.35808098,87247.0,87246.0,0.10977184]
["bitfinex-derivatives","BTCF0:USTF0",1743087733655,0.3464486,87247.0,87246.0,0.10977184]
["bitfinex-derivatives","BTCF0:USTF0",1743087733855,0.1162486,87247.0,87246.0,0.10977184]
["bitfinex-derivatives","BTCF0:USTF0",1743087734051,0.1162486,87247.0,87246.0,0.22442174]
["bitfinex-derivatives","BTCF0:USTF0",1743087734248,0.1162486,87247.0,87246.0,0.10977184]
["bitfinex-derivatives","BTCF0:USTF0",1743087734444,0.1162486,87247.0,87246.0,0.58522174]
["bitfinex-derivatives","BTCF0:USTF0",1743087734640,0.1156486,87247.0,87246.0,0.47057184]
["bitfinex-derivatives","BTCF0:USTF0",1743087734848,0.1156486,87247.0,87246.0,0.58522174]
["bitfinex-derivatives","BTCF0:USTF0",1743087734849,0.1172486,87247.0,87246.0,0.58522174]
["bitfinex-derivatives","BTCF0:USTF0",1743087735348,0.1156486,87247.0,87246.0,0.58522174]
["bitfinex-derivatives","BTCF0:USTF0",1743087735554,0.1156486,87247.0,87246.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087735950,0.1173286,87247.0,87246.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087736146,0.1156486,87247.0,87246.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087736452,0.1173286,87247.0,87246.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087736653,0.1156486,87247.0,87246.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087736847,0.1172486,87247.0,87246.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087737949,0.2266486,87247.0,87246.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1743087738147,0.2266486,87247.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087738353,0.3455486,87247.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087743061,0.82096637,87247.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087743261,0.1146524,87244.0,87243.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1743087743461,0.1162524,87244.0,87243.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1743087743758,0.1146537,87243.0,87242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087744156,0.3486537,87243.0,87242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087744559,0.46327673,87243.0,87242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087745466,0.46427673,87243.0,87242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087746868,0.46527673,87243.0,87242.0,0.11130001]
["bitfinex-derivatives","BTCF0:USTF0",1743087747165,0.46527673,87243.0,87242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087749465,0.46527673,87243.0,87242.0,0.11130001]
["bitfinex-derivatives","BTCF0:USTF0",1743087750462,0.7260874,87243.0,87242.0,0.11130001]
["bitfinex-derivatives","BTCF0:USTF0",1743087750760,0.7260874,87243.0,87242.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743087751360,0.8511674,87243.0,87242.0,0.06585673]
["bitfinex-derivatives","BTCF0:USTF0",1743087751559,0.8511674,87243.0,87242.0,0.17485673]
["bitfinex-derivatives","BTCF0:USTF0",1743087751770,0.7260874,87243.0,87242.0,0.17485673]
["bitfinex-derivatives","BTCF0:USTF0",1743087751968,0.8511674,87243.0,87242.0,0.17485673]
["bitfinex-derivatives","BTCF0:USTF0",1743087752955,0.7260874,87243.0,87242.0,0.17485673]
["bitfinex-derivatives","BTCF0:USTF0",1743087753665,0.1146599,87238.0,87234.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087753862,0.1162599,87238.0,87234.0,0.11907184]
["bitfinex-derivatives","BTCF0:USTF0",1743087754063,0.3528599,87238.0,87234.0,0.11907184]
["bitfinex-derivatives","BTCF0:USTF0",1743087754257,0.3528599,87238.0,87234.0,0.23373674]
["bitfinex-derivatives","BTCF0:USTF0",1743087754458,0.3528599,87238.0,87234.0,0.11907184]
["bitfinex-derivatives","BTCF0:USTF0",1743087754657,0.2390599,87238.0,87236.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1743087754860,0.2400599,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087756167,0.25240825,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087756370,0.3550599,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087757055,0.1182599,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087758361,0.12952526,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087758765,0.1182599,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087759360,0.2401599,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087760067,0.4745895,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087760662,0.61165823,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087762263,0.49185823,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087762469,0.36995823,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087762670,0.25532863,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087764669,0.36942863,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087764870,0.48482863,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087765576,0.3477599,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087765877,0.4623895,87238.0,87237.0,0.24035852]
["bitfinex-derivatives","BTCF0:USTF0",1743087767368,0.4623895,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743087767571,0.4603895,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743087769067,0.4603895,87238.0,87237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087770275,0.51613115,87238.0,87237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087770667,0.1146649,87235.0,87234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087770871,0.4771449,87235.0,87234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087771077,0.7071449,87235.0,87234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087771471,0.82177844,87235.0,87234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087771773,0.94681844,87235.0,87234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087772580,0.46097844,87235.0,87234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087772775,0.23097844,87235.0,87234.0,0.01468889]
["bitfinex-derivatives","BTCF0:USTF0",1743087773075,0.1163449,87235.0,87234.0,0.01468889]
["bitfinex-derivatives","BTCF0:USTF0",1743087773282,0.1163449,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087774072,0.2322449,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087774273,0.7048449,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087774479,0.3440449,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087774673,0.1163449,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087775275,0.37715949,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087775477,0.49305949,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087776378,0.60485949,87235.0,87234.0,0.02927562]
["bitfinex-derivatives","BTCF0:USTF0",1743087776974,0.60485949,87235.0,87234.0,0.01468889]
["bitfinex-derivatives","BTCF0:USTF0",1743087777675,0.1146676,87233.0,87232.0,0.05118779]
["bitfinex-derivatives","BTCF0:USTF0",1743087777883,0.1162676,87233.0,87232.0,0.05118779]
["bitfinex-derivatives","BTCF0:USTF0",1743087778079,0.3425676,87233.0,87232.0,0.16958779]
["bitfinex-derivatives","BTCF0:USTF0",1743087778478,0.45720114,87233.0,87232.0,0.16958779]
["bitfinex-derivatives","BTCF0:USTF0",1743087778985,0.23090114,87233.0,87232.0,0.16958779]
["bitfinex-derivatives","BTCF0:USTF0",1743087779485,0.23090114,87233.0,87232.0,0.18420737]
["bitfinex-derivatives","BTCF0:USTF0",1743087780479,0.1162676,87233.0,87232.0,0.28425659]
["bitfinex-derivatives","BTCF0:USTF0",1743087781486,0.1162676,87233.0,87232.0,0.16958779]
["bitfinex-derivatives","BTCF0:USTF0",1743087781878,0.1162676,87233.0,87232.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1743087782991,0.1162676,87233.0,87232.0,0.19552105]
["bitfinex-derivatives","BTCF0:USTF0",1743087783187,0.1162676,87233.0,87232.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1743087783393,0.2362676,87233.0,87232.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1743087783886,0.3491676,87233.0,87232.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1743087784087,0.46380377,87233.0,87232.0,0.18423756]
["bitfinex-derivatives","BTCF0:USTF0",1743087785889,0.46380377,87233.0,87232.0,0.01464977]
["bitfinex-derivatives","BTCF0:USTF0",1743087787282,0.1146752,87227.0,87226.0,0.475476]
["bitfinex-derivatives","BTCF0:USTF0",1743087787493,0.1162752,87227.0,87226.0,0.597276]
["bitfinex-derivatives","BTCF0:USTF0",1743087789496,0.1162752,87227.0,87226.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743087789696,0.1162752,87227.0,87226.0,0.5972768]
["bitfinex-derivatives","BTCF0:USTF0",1743087790286,0.1162752,87227.0,87226.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743087791187,0.1162752,87227.0,87226.0,0.7185768]
["bitfinex-derivatives","BTCF0:USTF0",1743087791383,0.0016,87227.0,87226.0,0.7185768]
["bitfinex-derivatives","BTCF0:USTF0",1743087791695,0.0573215,87252.0,87236.0,0.0573318]
["bitfinex-derivatives","BTCF0:USTF0",1743087791888,0.0573215,87252.0,87242.0,0.4754557]
["bitfinex-derivatives","BTCF0:USTF0",1743087791889,0.00177194,87243.0,87242.0,0.4754557]
["bitfinex-derivatives","BTCF0:USTF0",1743087792086,0.00017194,87243.0,87242.0,0.49016735]
["bitfinex-derivatives","BTCF0:USTF0",1743087792295,0.11482634,87243.0,87242.0,0.60921165]
["bitfinex-derivatives","BTCF0:USTF0",1743087792498,0.11646634,87243.0,87242.0,0.62390786]
["bitfinex-derivatives","BTCF0:USTF0",1743087793088,0.11846634,87243.0,87242.0,0.73856356]
["bitfinex-derivatives","BTCF0:USTF0",1743087793290,0.11846634,87243.0,87242.0,0.62390786]
["bitfinex-derivatives","BTCF0:USTF0",1743087793504,0.11846634,87243.0,87242.0,0.73856356]
["bitfinex-derivatives","BTCF0:USTF0",1743087793799,0.23106634,87243.0,87242.0,0.73856356]
["bitfinex-derivatives","BTCF0:USTF0",1743087794191,0.23106634,87243.0,87242.0,0.26310786]
["bitfinex-derivatives","BTCF0:USTF0",1743087794192,0.24245929,87243.0,87242.0,0.26310786]
["bitfinex-derivatives","BTCF0:USTF0",1743087794419,0.0573343,87233.0,87226.0,0.4181357]
["bitfinex-derivatives","BTCF0:USTF0",1743087794693,0.1720124,87229.0,87228.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1743087794898,0.1736124,87229.0,87228.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1743087797602,0.1146707,87235.0,87234.0,0.1146629]
["bitfinex-derivatives","BTCF0:USTF0",1743087797903,0.11579071,87235.0,87234.0,0.1152629]
["bitfinex-derivatives","BTCF0:USTF0",1743087798990,0.1146707,87235.0,87234.0,0.1152629]
["bitfinex-derivatives","BTCF0:USTF0",1743087799187,0.11579071,87235.0,87234.0,0.1152629]
["bitfinex-derivatives","BTCF0:USTF0",1743087799597,0.00112001,87235.0,87234.0,0.1152629]
["bitfinex-derivatives","BTCF0:USTF0",1743087799794,0.1719898,87238.0,87237.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1743087800005,0.17318981,87238.0,87237.0,0.7132344]
["bitfinex-derivatives","BTCF0:USTF0",1743087800393,0.28568981,87238.0,87237.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1743087800705,0.40058981,87238.0,87237.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1743087801491,0.40058981,87238.0,87237.0,0.7132401]
["bitfinex-derivatives","BTCF0:USTF0",1743087802096,0.40058981,87238.0,87237.0,0.73757764]
["bitfinex-derivatives","BTCF0:USTF0",1743087802296,0.40058981,87238.0,87237.0,0.62291754]
["bitfinex-derivatives","BTCF0:USTF0",1743087802497,0.40058981,87238.0,87237.0,0.73757744]
["bitfinex-derivatives","BTCF0:USTF0",1743087803505,0.28568981,87238.0,87237.0,0.73756834]
["bitfinex-derivatives","BTCF0:USTF0",1743087804409,0.40268981,87238.0,87237.0,0.73756834]
["bitfinex-derivatives","BTCF0:USTF0",1743087805005,0.40268981,87238.0,87237.0,0.76185454]
["bitfinex-derivatives","BTCF0:USTF0",1743087806406,0.40268981,87238.0,87237.0,0.77732754]
["bitfinex-derivatives","BTCF0:USTF0",1743087806804,0.40268981,87238.0,87237.0,0.79251921]
["bitfinex-derivatives","BTCF0:USTF0",1743087807504,0.40268981,87238.0,87237.0,0.67786841]
["bitfinex-derivatives","BTCF0:USTF0",1743087808399,0.40268981,87238.0,87237.0,0.55746841]
["bitfinex-derivatives","BTCF0:USTF0",1743087808606,0.40268981,87238.0,87237.0,0.44076841]
["bitfinex-derivatives","BTCF0:USTF0",1743087808909,0.40268981,87238.0,87237.0,0.55541921]
["bitfinex-derivatives","BTCF0:USTF0",1743087809700,0.40268981,87238.0,87237.0,0.44076841]
["bitfinex-derivatives","BTCF0:USTF0",1743087809701,0.51731941,87238.0,87237.0,0.44076841]
["bitfinex-derivatives","BTCF0:USTF0",1743087811908,0.51731941,87238.0,87237.0,0.07996841]
["bitfinex-derivatives","BTCF0:USTF0",1743087812209,0.51731941,87238.0,87237.0,0.07928841]
["bitfinex-derivatives","BTCF0:USTF0",1743087813207,0.40268981,87238.0,87237.0,0.44008841]
["bitfinex-derivatives","BTCF0:USTF0",1743087813509,0.40268981,87238.0,87237.0,0.44068841]
["bitfinex-derivatives","BTCF0:USTF0",1743087817206,0.50568558,87238.0,87237.0,0.44068841]
["bitfinex-derivatives","BTCF0:USTF0",1743087818211,0.50568558,87238.0,87237.0,0.55533921]
["bitfinex-derivatives","BTCF0:USTF0",1743087818417,0.50568558,87238.0,87237.0,0.55638164]
["bitfinex-derivatives","BTCF0:USTF0",1743087818913,0.47988715,87238.0,87237.0,0.56768137]
["bitfinex-derivatives","BTCF0:USTF0",1743087819416,0.47988715,87238.0,87237.0,0.79038137]
["bitfinex-derivatives","BTCF0:USTF0",1743087820307,0.47988715,87238.0,87237.0,0.7904795]
["bitfinex-derivatives","BTCF0:USTF0",1743087821716,0.37689138,87238.0,87237.0,0.7904795]
["bitfinex-derivatives","BTCF0:USTF0",1743087822613,0.37689138,87238.0,87237.0,0.6758287]
["bitfinex-derivatives","BTCF0:USTF0",1743087823823,0.37689138,87238.0,87237.0,0.5643287]
["bitfinex-derivatives","BTCF0:USTF0",1743087824515,0.37689138,87238.0,87237.0,0.6789795]
["bitfinex-derivatives","BTCF0:USTF0",1743087824718,0.37689138,87238.0,87237.0,0.7953795]
["bitfinex-derivatives","BTCF0:USTF0",1743087826019,0.37689138,87238.0,87237.0,0.6807287]
["bitfinex-derivatives","BTCF0:USTF0",1743087826219,0.37689138,87238.0,87237.0,0.55302897]
["bitfinex-derivatives","BTCF0:USTF0",1743087826418,0.37689138,87238.0,87237.0,0.44182897]
["bitfinex-derivatives","BTCF0:USTF0",1743087826721,0.34536031,87238.0,87237.0,0.55647977]
["bitfinex-derivatives","BTCF0:USTF0",1743087826921,0.34536031,87238.0,87237.0,0.79857977]
["bitfinex-derivatives","BTCF0:USTF0",1743087828020,0.17178339,87257.0,87244.0,0.0573204]
["bitfinex-derivatives","BTCF0:USTF0",1743087828216,0.3608,87298.0,87253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743087828414,0.45984791,87300.0,87277.0,0.4753983]
["bitfinex-derivatives","BTCF0:USTF0",1743087828415,0.00108,87278.0,87277.0,0.4753983]
["bitfinex-derivatives","BTCF0:USTF0",1743087828612,0.115717,87278.0,87277.0,0.5163494]
["bitfinex-derivatives","BTCF0:USTF0",1743087828916,0.115717,87278.0,87277.0,0.6278311]
["bitfinex-derivatives","BTCF0:USTF0",1743087829112,0.115717,87278.0,87277.0,0.5170294]
["bitfinex-derivatives","BTCF0:USTF0",1743087829315,0.115717,87278.0,87277.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1743087829316,0.23033149,87278.0,87277.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1743087829515,0.1146075,87270.0,87269.0,0.36097194]
["bitfinex-derivatives","BTCF0:USTF0",1743087829714,0.1152475,87270.0,87269.0,0.36161194]
["bitfinex-derivatives","BTCF0:USTF0",1743087829919,0.1152475,87270.0,87269.0,0.40108981]
["bitfinex-derivatives","BTCF0:USTF0",1743087830223,0.22982456,87270.0,87269.0,0.40108981]
["bitfinex-derivatives","BTCF0:USTF0",1743087830407,0.46112456,87270.0,87269.0,0.40108981]
["bitfinex-derivatives","BTCF0:USTF0",1743087831322,0.47278935,87270.0,87269.0,0.40108981]
["bitfinex-derivatives","BTCF0:USTF0",1743087831816,0.5730926,87262.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087832023,0.1146338,87250.0,87249.0,0.02473941]
["bitfinex-derivatives","BTCF0:USTF0",1743087832217,0.1146338,87250.0,87249.0,0.25827451]
["bitfinex-derivatives","BTCF0:USTF0",1743087832218,0.1153538,87250.0,87249.0,0.25827451]
["bitfinex-derivatives","BTCF0:USTF0",1743087832416,0.1146338,87250.0,87249.0,0.37057451]
["bitfinex-derivatives","BTCF0:USTF0",1743087832722,0.1153538,87250.0,87249.0,0.37057451]
["bitfinex-derivatives","BTCF0:USTF0",1743087833522,0.1153538,87250.0,87249.0,0.25593941]
["bitfinex-derivatives","BTCF0:USTF0",1743087833922,0.3459538,87250.0,87249.0,0.25993941]
["bitfinex-derivatives","BTCF0:USTF0",1743087834120,0.3459538,87250.0,87249.0,0.02933941]
["bitfinex-derivatives","BTCF0:USTF0",1743087834422,0.3459538,87250.0,87249.0,0.38953941]
["bitfinex-derivatives","BTCF0:USTF0",1743087834623,0.3459538,87250.0,87249.0,0.02933941]
["bitfinex-derivatives","BTCF0:USTF0",1743087835022,0.3459538,87250.0,87249.0,0.03333941]
["bitfinex-derivatives","BTCF0:USTF0",1743087835319,0.1153538,87250.0,87249.0,0.03333941]
["bitfinex-derivatives","BTCF0:USTF0",1743087835524,0.1153538,87250.0,87249.0,0.26913941]
["bitfinex-derivatives","BTCF0:USTF0",1743087835724,0.1153538,87250.0,87249.0,0.26613941]
["bitfinex-derivatives","BTCF0:USTF0",1743087835915,0.1153538,87250.0,87249.0,0.26413941]
["bitfinex-derivatives","BTCF0:USTF0",1743087836111,0.1153538,87250.0,87249.0,0.37877451]
["bitfinex-derivatives","BTCF0:USTF0",1743087836319,0.2366538,87250.0,87249.0,0.37877451]
["bitfinex-derivatives","BTCF0:USTF0",1743087836520,0.1153538,87250.0,87249.0,0.37877451]
["bitfinex-derivatives","BTCF0:USTF0",1743087836719,0.1146338,87250.0,87249.0,0.37877451]
["bitfinex-derivatives","BTCF0:USTF0",1743087837422,0.1146338,87250.0,87249.0,0.50381451]
["bitfinex-derivatives","BTCF0:USTF0",1743087837624,0.1146338,87250.0,87249.0,0.50367081]
["bitfinex-derivatives","BTCF0:USTF0",1743087838627,0.1146338,87250.0,87249.0,0.50277081]
["bitfinex-derivatives","BTCF0:USTF0",1743087838821,0.1146338,87250.0,87249.0,0.50537081]
["bitfinex-derivatives","BTCF0:USTF0",1743087839221,0.1146338,87250.0,87249.0,0.50337081]
["bitfinex-derivatives","BTCF0:USTF0",1743087839525,0.1146338,87250.0,87249.0,0.50551552]
["bitfinex-derivatives","BTCF0:USTF0",1743087840217,0.2292618,87255.0,87254.0,0.1146272]
["bitfinex-derivatives","BTCF0:USTF0",1743087840424,0.23014181,87255.0,87254.0,0.13996762]
["bitfinex-derivatives","BTCF0:USTF0",1743087841020,0.05819401,87255.0,87254.0,0.13996762]
["bitfinex-derivatives","BTCF0:USTF0",1743087841220,0.1146251,87257.0,87256.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1743087841415,0.00017194,87258.0,87257.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1743087841416,0.11567565,87258.0,87257.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1743087841718,0.11567565,87258.0,87257.0,0.15550671]
["bitfinex-derivatives","BTCF0:USTF0",1743087841719,0.00017194,87258.0,87257.0,0.15550671]
["bitfinex-derivatives","BTCF0:USTF0",1743087841923,0.1719234,87267.0,87266.0,0.0573057]
["bitfinex-derivatives","BTCF0:USTF0",1743087842130,0.17280341,87267.0,87266.0,0.45894781]
["bitfinex-derivatives","BTCF0:USTF0",1743087842322,0.17280341,87267.0,87266.0,0.51625481]
["bitfinex-derivatives","BTCF0:USTF0",1743087842527,0.40830341,87267.0,87266.0,0.51625481]
["bitfinex-derivatives","BTCF0:USTF0",1743087842726,0.40830341,87267.0,87266.0,0.54040305]
["bitfinex-derivatives","BTCF0:USTF0",1743087842934,0.40830341,87267.0,87266.0,0.55200964]
["bitfinex-derivatives","BTCF0:USTF0",1743087843128,0.17280341,87267.0,87266.0,0.06499035]
["bitfinex-derivatives","BTCF0:USTF0",1743087843423,0.00088001,87267.0,87266.0,0.19081984]
["bitfinex-derivatives","BTCF0:USTF0",1743087843630,0.1719143,87272.0,87271.0,0.1146045]
["bitfinex-derivatives","BTCF0:USTF0",1743087843831,0.17279431,87272.0,87271.0,0.51624661]
["bitfinex-derivatives","BTCF0:USTF0",1743087844017,0.00088001,87272.0,87271.0,0.49150619]
["bitfinex-derivatives","BTCF0:USTF0",1743087844222,0.11548491,87272.0,87271.0,0.49150619]
["bitfinex-derivatives","BTCF0:USTF0",1743087844423,0.11548491,87272.0,87271.0,0.5064236]
["bitfinex-derivatives","BTCF0:USTF0",1743087844628,0.1146049,87272.0,87271.0,0.5064236]
["bitfinex-derivatives","BTCF0:USTF0",1743087844826,0.1155249,87272.0,87271.0,0.5064236]
["bitfinex-derivatives","BTCF0:USTF0",1743087845030,0.00017194,87275.0,87272.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1743087845325,0.0004,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743087845532,8e-05,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1743087845726,0.1145866,87286.0,87285.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1743087846027,0.11518661,87286.0,87285.0,0.13068949]
["bitfinex-derivatives","BTCF0:USTF0",1743087846227,0.00060001,87286.0,87285.0,0.5064069]
["bitfinex-derivatives","BTCF0:USTF0",1743087846429,8e-05,87292.0,87291.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1743087846619,0.00057194,87294.0,87293.0,0.1145773]
["bitfinex-derivatives","BTCF0:USTF0",1743087846823,0.00057194,87294.0,87293.0,0.2705964]
["bitfinex-derivatives","BTCF0:USTF0",1743087847134,8e-05,87302.0,87301.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1743087847431,0.11524551,87302.0,87301.0,0.49049455]
["bitfinex-derivatives","BTCF0:USTF0",1743087847728,0.114564,87304.0,87303.0,0.1145615]
["bitfinex-derivatives","BTCF0:USTF0",1743087847934,0.00064,87304.0,87303.0,0.2403615]
["bitfinex-derivatives","BTCF0:USTF0",1743087848132,0.1718431,87306.0,87305.0,0.1718351]
["bitfinex-derivatives","BTCF0:USTF0",1743087848323,0.1718431,87306.0,87305.0,0.1725551]
["bitfinex-derivatives","BTCF0:USTF0",1743087848632,0.2857631,87306.0,87305.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743087848822,0.3989631,87306.0,87305.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743087849018,0.5147631,87306.0,87305.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743087849626,0.5147631,87306.0,87305.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743087849834,0.5147631,87306.0,87305.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743087850224,0.1725631,87306.0,87305.0,0.1182815]
["bitfinex-derivatives","BTCF0:USTF0",1743087850426,0.1718431,87306.0,87305.0,0.1182815]
["bitfinex-derivatives","BTCF0:USTF0",1743087850628,0.4100631,87306.0,87305.0,0.1182815]
["bitfinex-derivatives","BTCF0:USTF0",1743087850827,0.00072,87306.0,87305.0,0.1172815]
["bitfinex-derivatives","BTCF0:USTF0",1743087851120,0.0576779,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1743087851121,0.0004,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1743087851324,0.0004,87310.0,87309.0,0.5967563]
["bitfinex-derivatives","BTCF0:USTF0",1743087851547,0.00025184,87312.0,87311.0,0.1145537]
["bitfinex-derivatives","BTCF0:USTF0",1743087851732,0.11472424,87312.0,87311.0,0.2402337]
["bitfinex-derivatives","BTCF0:USTF0",1743087852225,0.11472424,87312.0,87311.0,0.3608337]
["bitfinex-derivatives","BTCF0:USTF0",1743087852537,0.00093184,87312.0,87311.0,0.3608337]
["bitfinex-derivatives","BTCF0:USTF0",1743087852723,0.11472424,87312.0,87311.0,0.3608337]
["bitfinex-derivatives","BTCF0:USTF0",1743087853126,0.11472424,87312.0,87311.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1743087853333,0.11544424,87312.0,87311.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1743087853526,0.11472424,87312.0,87311.0,0.3608337]
["bitfinex-derivatives","BTCF0:USTF0",1743087853727,0.11472424,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087854021,0.11472424,87312.0,87311.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1743087854227,0.11552424,87312.0,87311.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743087854625,0.23612424,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087854831,0.11552424,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087855026,0.00017184,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087855232,0.11472424,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087855642,0.00017184,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087855933,0.11472424,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087856637,0.00017184,87312.0,87311.0,0.4750337]
["bitfinex-derivatives","BTCF0:USTF0",1743087856838,0.1718031,87325.0,87324.0,0.1145353]
["bitfinex-derivatives","BTCF0:USTF0",1743087857034,0.1719631,87325.0,87324.0,0.6002553]
["bitfinex-derivatives","BTCF0:USTF0",1743087857337,0.11513531,87325.0,87324.0,0.6009753]
["bitfinex-derivatives","BTCF0:USTF0",1743087857530,0.11513531,87325.0,87324.0,0.8371753]
["bitfinex-derivatives","BTCF0:USTF0",1743087857731,0.23703531,87325.0,87324.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1743087857926,0.46853531,87325.0,87324.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1743087858136,0.46853531,87325.0,87324.0,0.6009766]
["bitfinex-derivatives","BTCF0:USTF0",1743087858445,0.47153531,87325.0,87324.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1743087858734,0.47153531,87325.0,87324.0,0.6009766]
["bitfinex-derivatives","BTCF0:USTF0",1743087859035,0.47453531,87325.0,87324.0,0.6009766]
["bitfinex-derivatives","BTCF0:USTF0",1743087859441,0.12113531,87325.0,87324.0,0.8445766]
["bitfinex-derivatives","BTCF0:USTF0",1743087859637,0.006,87325.0,87324.0,0.8445766]
["bitfinex-derivatives","BTCF0:USTF0",1743087859838,0.0068,87325.0,87324.0,0.8445766]
["bitfinex-derivatives","BTCF0:USTF0",1743087860039,0.006,87325.0,87324.0,0.8445766]
["bitfinex-derivatives","BTCF0:USTF0",1743087861038,0.006,87325.0,87324.0,0.7196566]
["bitfinex-derivatives","BTCF0:USTF0",1743087861342,0.006,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087861540,0.006,87325.0,87324.0,0.7196566]
["bitfinex-derivatives","BTCF0:USTF0",1743087861839,0.006,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087861840,0.2285,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087862033,0.3430353,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087862233,0.3437953,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087862426,0.22926,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087865435,0.2285,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087867847,0.22910001,87325.0,87324.0,0.8445366]
["bitfinex-derivatives","BTCF0:USTF0",1743087868343,0.34363531,87325.0,87324.0,0.4760566]
["bitfinex-derivatives","BTCF0:USTF0",1743087868840,0.34363531,87325.0,87324.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743087869641,0.34363531,87325.0,87324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743087869838,0.1145366,87324.0,87323.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1743087870143,0.1152166,87324.0,87323.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1743087870342,0.3518166,87324.0,87323.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1743087871244,0.3548166,87324.0,87323.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1743087871447,0.47233331,87324.0,87323.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1743087872344,0.47233331,87324.0,87323.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1743087874053,0.47233331,87324.0,87323.0,0.2270479]
["bitfinex-derivatives","BTCF0:USTF0",1743087874251,0.47233331,87324.0,87323.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1743087874554,0.3578166,87324.0,87323.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1743087874739,0.3578166,87324.0,87323.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1743087875648,0.3578166,87324.0,87323.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1743087875843,0.3578166,87324.0,87323.0,0.5878879]
["bitfinex-derivatives","BTCF0:USTF0",1743087877044,0.3578166,87324.0,87323.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1743087877247,0.3578166,87324.0,87323.0,0.7014879]
["bitfinex-derivatives","BTCF0:USTF0",1743087877656,0.3578166,87324.0,87323.0,0.8175879]
["bitfinex-derivatives","BTCF0:USTF0",1743087878348,0.3578166,87324.0,87323.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1743087878548,0.3578166,87324.0,87323.0,0.8175879]
["bitfinex-derivatives","BTCF0:USTF0",1743087879747,0.3578166,87324.0,87323.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1743087879950,0.3578166,87324.0,87323.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1743087880152,0.3578166,87324.0,87323.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743087881342,0.3578166,87324.0,87315.0,0.20223986]
["bitfinex-derivatives","BTCF0:USTF0",1743087881343,0.35779671,87324.0,87315.0,0.20223986]
["bitfinex-derivatives","BTCF0:USTF0",1743087881650,0.114555,87310.0,87309.0,0.22965297]
["bitfinex-derivatives","BTCF0:USTF0",1743087881851,0.001,87310.0,87293.0,0.40243226]
["bitfinex-derivatives","BTCF0:USTF0",1743087882057,0.114576,87294.0,87293.0,0.40303226]
["bitfinex-derivatives","BTCF0:USTF0",1743087882250,0.11577601,87294.0,87293.0,0.40303226]
["bitfinex-derivatives","BTCF0:USTF0",1743087882850,0.34847601,87294.0,87293.0,0.40303226]
["bitfinex-derivatives","BTCF0:USTF0",1743087883051,0.34847601,87294.0,87293.0,0.51760956]
["bitfinex-derivatives","BTCF0:USTF0",1743087884464,0.347276,87294.0,87293.0,0.75130956]
["bitfinex-derivatives","BTCF0:USTF0",1743087884652,0.34851601,87294.0,87293.0,0.75130956]
["bitfinex-derivatives","BTCF0:USTF0",1743087885952,0.34851601,87294.0,87293.0,0.3488773]
["bitfinex-derivatives","BTCF0:USTF0",1743087887457,0.34851601,87294.0,87293.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743087887651,0.34851601,87294.0,87293.0,0.3488773]
["bitfinex-derivatives","BTCF0:USTF0",1743087888764,0.34851601,87294.0,87293.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1743087889568,0.34851601,87294.0,87293.0,0.3568773]
["bitfinex-derivatives","BTCF0:USTF0",1743087892967,0.23394001,87294.0,87293.0,0.3568773]
["bitfinex-derivatives","BTCF0:USTF0",1743087893151,0.11394001,87294.0,87293.0,0.4714773]
["bitfinex-derivatives","BTCF0:USTF0",1743087893351,0.227276,87294.0,87293.0,0.4714773]
["bitfinex-derivatives","BTCF0:USTF0",1743087893562,0.11390001,87294.0,87293.0,0.4714773]
["bitfinex-derivatives","BTCF0:USTF0",1743087894657,0.00120001,87294.0,87293.0,0.4714773]
["bitfinex-derivatives","BTCF0:USTF0",1743087894962,8e-05,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1743087895152,8e-05,87299.0,87298.0,0.2287707]
["bitfinex-derivatives","BTCF0:USTF0",1743087895361,0.00017184,87302.0,87301.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1743087895666,0.11473734,87302.0,87301.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1743087895866,0.11593735,87302.0,87301.0,0.3526668]
["bitfinex-derivatives","BTCF0:USTF0",1743087896167,0.35063735,87302.0,87301.0,0.3526668]
["bitfinex-derivatives","BTCF0:USTF0",1743087896464,0.11687185,87302.0,87301.0,0.3526668]
["bitfinex-derivatives","BTCF0:USTF0",1743087897461,0.11687185,87302.0,87301.0,0.3556668]
["bitfinex-derivatives","BTCF0:USTF0",1743087897658,0.23143735,87302.0,87301.0,0.3556668]
["bitfinex-derivatives","BTCF0:USTF0",1743087898768,0.23143735,87302.0,87301.0,0.3576668]
["bitfinex-derivatives","BTCF0:USTF0",1743087898972,0.34453735,87302.0,87301.0,0.3576668]
["bitfinex-derivatives","BTCF0:USTF0",1743087902672,0.22997185,87302.0,87301.0,0.3576668]
["bitfinex-derivatives","BTCF0:USTF0",1743087903378,8e-05,87316.0,87305.0,0.0572801]
["bitfinex-derivatives","BTCF0:USTF0",1743087903671,0.00092,87312.0,87311.0,0.4753537]
["bitfinex-derivatives","BTCF0:USTF0",1743087903864,0.1168,87314.0,87313.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1743087904067,8e-05,87317.0,87316.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1743087904374,8e-05,87322.0,87321.0,0.1145406]
["bitfinex-derivatives","BTCF0:USTF0",1743087904572,0.00068001,87322.0,87321.0,0.4759406]
["bitfinex-derivatives","BTCF0:USTF0",1743087904869,0.00064,87322.0,87321.0,0.8207406]
["bitfinex-derivatives","BTCF0:USTF0",1743087905067,0.13622233,87323.0,87322.0,0.1145392]
["bitfinex-derivatives","BTCF0:USTF0",1743087905371,0.00017154,87325.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1743087905575,0.00085154,87325.0,87324.0,0.2281166]
["bitfinex-derivatives","BTCF0:USTF0",1743087905876,0.23088684,87325.0,87324.0,0.3435166]
["bitfinex-derivatives","BTCF0:USTF0",1743087906075,0.34678684,87325.0,87324.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743087906275,0.1145484,87315.0,87313.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1743087906568,0.1145484,87315.0,87313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087906569,0.3459497,87314.0,87313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087906776,0.34654971,87314.0,87313.0,0.475951]
["bitfinex-derivatives","BTCF0:USTF0",1743087906977,0.34654971,87314.0,87313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087907274,0.1145563,87309.0,87308.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743087907473,0.1145563,87309.0,87292.0,0.0685687]
["bitfinex-derivatives","BTCF0:USTF0",1743087907474,0.0572847,87299.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087907673,0.0572847,87299.0,87295.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087907674,0.1145734,87296.0,87295.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087907976,0.1153334,87296.0,87295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087908168,0.1145773,87293.0,87292.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743087908369,0.0008,87293.0,87292.0,0.1264586]
["bitfinex-derivatives","BTCF0:USTF0",1743087908673,0.0008,87293.0,87292.0,0.4872586]
["bitfinex-derivatives","BTCF0:USTF0",1743087909065,8e-05,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1743087909263,0.00017184,87301.0,87300.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1743087909464,0.00093184,87301.0,87300.0,0.1151681]
["bitfinex-derivatives","BTCF0:USTF0",1743087909866,0.00017184,87301.0,87300.0,0.1151681]
["bitfinex-derivatives","BTCF0:USTF0",1743087910275,0.1718292,87316.0,87315.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1743087910469,0.1725892,87316.0,87315.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1743087910772,0.1145497,87314.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087910972,0.1153097,87314.0,87313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087911172,0.1153097,87314.0,87313.0,0.475951]
["bitfinex-derivatives","BTCF0:USTF0",1743087911374,0.1153097,87314.0,87313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087911670,0.1153097,87314.0,87313.0,0.475951]
["bitfinex-derivatives","BTCF0:USTF0",1743087912075,0.2333097,87314.0,87313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087912282,0.2333097,87314.0,87313.0,0.476951]
["bitfinex-derivatives","BTCF0:USTF0",1743087913072,0.2333097,87314.0,87313.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743087913471,0.2333097,87314.0,87313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743087913670,0.2333097,87314.0,87313.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743087914062,0.2333097,87314.0,87313.0,0.478951]
["bitfinex-derivatives","BTCF0:USTF0",1743087915166,0.2333097,87314.0,87313.0,0.593151]
["bitfinex-derivatives","BTCF0:USTF0",1743087915365,0.2333097,87314.0,87313.0,0.708551]
["bitfinex-derivatives","BTCF0:USTF0",1743087916671,0.11876,87314.0,87313.0,0.708551]
["bitfinex-derivatives","BTCF0:USTF0",1743087916871,0.0004,87326.0,87321.0,0.1145406]
["bitfinex-derivatives","BTCF0:USTF0",1743087917062,0.00081154,87322.0,87321.0,0.4759806]
["bitfinex-derivatives","BTCF0:USTF0",1743087917265,0.00089154,87322.0,87321.0,0.4759806]
["bitfinex-derivatives","BTCF0:USTF0",1743087917464,0.00017154,87322.0,87321.0,0.4759806]
["bitfinex-derivatives","BTCF0:USTF0",1743087917675,0.00017154,87322.0,87321.0,0.6988806]
["bitfinex-derivatives","BTCF0:USTF0",1743087917873,0.11535074,87322.0,87321.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1743087918073,0.33715074,87322.0,87321.0,0.6988806]
["bitfinex-derivatives","BTCF0:USTF0",1743087918478,0.33815074,87322.0,87321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743087918976,0.114551,87313.0,87312.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1743087919174,0.115271,87313.0,87312.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1743087919676,0.57631033,87313.0,87312.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1743087920180,0.57631033,87313.0,87312.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1743087921873,0.57631033,87313.0,87312.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1743087922677,0.1145668,87301.0,87293.0,0.33674056]
["bitfinex-derivatives","BTCF0:USTF0",1743087922875,0.1153668,87301.0,87300.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743087923071,0.1153668,87301.0,87300.0,0.4760881]
["bitfinex-derivatives","BTCF0:USTF0",1743087923586,0.1153668,87301.0,87300.0,0.7025881]
["bitfinex-derivatives","BTCF0:USTF0",1743087924177,0.1153668,87301.0,87300.0,0.7055881]
["bitfinex-derivatives","BTCF0:USTF0",1743087925575,0.0008,87301.0,87300.0,0.7055881]
["bitfinex-derivatives","BTCF0:USTF0",1743087925782,0.1101,87303.0,87302.0,0.1145655]
["bitfinex-derivatives","BTCF0:USTF0",1743087925986,0.2253842,87303.0,87302.0,0.1152455]
["bitfinex-derivatives","BTCF0:USTF0",1743087926379,0.00072,87303.0,87302.0,0.1152455]
["bitfinex-derivatives","BTCF0:USTF0",1743087926578,0.1145632,87304.0,87303.0,0.1718429]
["bitfinex-derivatives","BTCF0:USTF0",1743087926886,0.1145632,87304.0,87303.0,0.5263229]
["bitfinex-derivatives","BTCF0:USTF0",1743087927078,0.1718413,87306.0,87305.0,0.1145615]
["bitfinex-derivatives","BTCF0:USTF0",1743087927281,0.1725613,87306.0,87305.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743087927783,0.00072,87306.0,87305.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743087927984,8e-05,87314.0,87313.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1743087928185,0.1153097,87314.0,87313.0,0.600671]
["bitfinex-derivatives","BTCF0:USTF0",1743087928490,0.19349653,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1743087928691,0.19421653,87316.0,87315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743087928990,0.19421653,87316.0,87315.0,0.1151484]
["bitfinex-derivatives","BTCF0:USTF0",1743087929391,0.31481653,87316.0,87315.0,0.35167128]
["bitfinex-derivatives","BTCF0:USTF0",1743087930088,0.1785942,87316.0,87315.0,0.35167128]
["bitfinex-derivatives","BTCF0:USTF0",1743087930482,0.1785942,87316.0,87315.0,0.35267128]
["bitfinex-derivatives","BTCF0:USTF0",1743087930683,0.1785942,87316.0,87315.0,0.35367128]
["bitfinex-derivatives","BTCF0:USTF0",1743087931085,0.1785942,87316.0,87315.0,0.23912288]
["bitfinex-derivatives","BTCF0:USTF0",1743087931286,0.2987942,87316.0,87315.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1743087931594,0.2987942,87316.0,87315.0,0.3423484]
["bitfinex-derivatives","BTCF0:USTF0",1743087931892,0.1785942,87316.0,87315.0,0.3423484]
["bitfinex-derivatives","BTCF0:USTF0",1743087932292,0.1785942,87316.0,87315.0,0.35410519]
["bitfinex-derivatives","BTCF0:USTF0",1743087932988,0.1785942,87316.0,87315.0,0.34650519]
["bitfinex-derivatives","BTCF0:USTF0",1743087933195,0.1785942,87316.0,87315.0,0.34710519]
["bitfinex-derivatives","BTCF0:USTF0",1743087933687,0.2887942,87316.0,87315.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743087933890,0.2887942,87316.0,87315.0,0.3343484]
["bitfinex-derivatives","BTCF0:USTF0",1743087934081,0.2887942,87316.0,87315.0,0.3353484]
["bitfinex-derivatives","BTCF0:USTF0",1743087934492,0.2887942,87316.0,87315.0,0.2252484]
["bitfinex-derivatives","BTCF0:USTF0",1743087934693,0.2887942,87316.0,87315.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743087934890,0.2887942,87316.0,87315.0,0.1171484]
["bitfinex-derivatives","BTCF0:USTF0",1743087937199,0.2887942,87316.0,87315.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743087937396,0.2887942,87316.0,87315.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743087938795,0.4033214,87316.0,87315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087939103,0.4033214,87316.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087939104,0.114555,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087939301,0.1145668,87301.0,87293.0,0.1145768]
["bitfinex-derivatives","BTCF0:USTF0",1743087939494,0.1158468,87301.0,87300.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743087939893,0.3392468,87301.0,87300.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743087940294,0.3392468,87301.0,87300.0,0.4760081]
["bitfinex-derivatives","BTCF0:USTF0",1743087940605,0.3392468,87301.0,87300.0,0.4790081]
["bitfinex-derivatives","BTCF0:USTF0",1743087941104,0.3392468,87301.0,87300.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743087941403,0.35067351,87301.0,87300.0,0.2324081]
["bitfinex-derivatives","BTCF0:USTF0",1743087942103,0.3392468,87301.0,87300.0,0.2324081]
["bitfinex-derivatives","BTCF0:USTF0",1743087943204,0.3392468,87301.0,87300.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1743087943701,0.3392468,87301.0,87300.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743087943903,0.1145812,87290.0,87286.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1743087944106,0.1145852,87287.0,87286.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1743087944297,0.1160252,87287.0,87286.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1743087944602,0.1160252,87287.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087944603,0.1145865,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087944793,0.1160265,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087944997,0.3454265,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087945203,0.35679148,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087945503,0.47135673,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087945806,0.46835673,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087946311,0.46935673,87286.0,87285.0,0.00360007]
["bitfinex-derivatives","BTCF0:USTF0",1743087946605,0.46835673,87286.0,87285.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1743087946797,0.46835673,87286.0,87285.0,0.00360007]
["bitfinex-derivatives","BTCF0:USTF0",1743087947000,0.46835673,87286.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087947197,0.114597,87278.0,87277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087947399,0.1136114,87267.0,87266.0,0.26442516]
["bitfinex-derivatives","BTCF0:USTF0",1743087947606,0.1136114,87267.0,87248.0,0.00171914]
["bitfinex-derivatives","BTCF0:USTF0",1743087947607,0.1146285,87254.0,87248.0,0.00171914]
["bitfinex-derivatives","BTCF0:USTF0",1743087947910,0.6015085,87254.0,87253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087948095,0.7515085,87254.0,87253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087948409,0.1146416,87244.0,87243.0,0.41589143]
["bitfinex-derivatives","BTCF0:USTF0",1743087948611,0.6015616,87244.0,87243.0,0.41649143]
["bitfinex-derivatives","BTCF0:USTF0",1743087948910,0.61323996,87244.0,87243.0,0.41649143]
["bitfinex-derivatives","BTCF0:USTF0",1743087949207,0.60322167,87244.0,87243.0,0.41649143]
["bitfinex-derivatives","BTCF0:USTF0",1743087949509,0.1146495,87238.0,87237.0,0.33638887]
["bitfinex-derivatives","BTCF0:USTF0",1743087949707,0.24092951,87238.0,87237.0,0.33638887]
["bitfinex-derivatives","BTCF0:USTF0",1743087949917,0.1146706,87222.0,87217.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743087950101,0.11631061,87222.0,87217.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743087950404,0.11631061,87222.0,87221.0,0.01201979]
["bitfinex-derivatives","BTCF0:USTF0",1743087950605,0.11631061,87222.0,87221.0,0.18402159]
["bitfinex-derivatives","BTCF0:USTF0",1743087951298,0.11631061,87222.0,87221.0,0.24135689]
["bitfinex-derivatives","BTCF0:USTF0",1743087952207,0.11631061,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087952508,0.35560124,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743087952907,0.1146811,87214.0,87213.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087953099,0.1163611,87214.0,87213.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087953306,0.1146811,87214.0,87213.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087953507,0.11632111,87214.0,87213.0,0.11485434]
["bitfinex-derivatives","BTCF0:USTF0",1743087953699,0.22472111,87214.0,87213.0,0.11485434]
["bitfinex-derivatives","BTCF0:USTF0",1743087953899,0.33732111,87214.0,87213.0,0.11485434]
["bitfinex-derivatives","BTCF0:USTF0",1743087954308,0.33732111,87214.0,87213.0,0.34545434]
["bitfinex-derivatives","BTCF0:USTF0",1743087954700,0.33732111,87214.0,87213.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087955710,0.33732111,87214.0,87213.0,0.34545434]
["bitfinex-derivatives","BTCF0:USTF0",1743087956205,0.33732111,87214.0,87213.0,0.23077194]
["bitfinex-derivatives","BTCF0:USTF0",1743087956912,0.45198225,87214.0,87213.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1743087957609,0.45198225,87214.0,87199.0,0.0573499]
["bitfinex-derivatives","BTCF0:USTF0",1743087957610,0.2294237,87191.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743087957813,0.1147337,87174.0,87162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743087958111,0.11637371,87174.0,87168.0,0.00873277]
["bitfinex-derivatives","BTCF0:USTF0",1743087958502,0.34387371,87174.0,87166.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1743087958701,0.34387371,87174.0,87168.0,0.1147411]
["bitfinex-derivatives","BTCF0:USTF0",1743087958900,0.34387371,87174.0,87167.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743087959108,0.34387371,87174.0,87168.0,0.2247411]
["bitfinex-derivatives","BTCF0:USTF0",1743087959315,0.34487371,87174.0,87168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743087959498,0.34487371,87174.0,87169.0,0.1147396]
["bitfinex-derivatives","BTCF0:USTF0",1743087959907,0.34487371,87174.0,87173.0,0.11519386]
["bitfinex-derivatives","BTCF0:USTF0",1743087960305,0.34487371,87174.0,87173.0,0.00045886]
["bitfinex-derivatives","BTCF0:USTF0",1743087960709,0.34587371,87174.0,87173.0,0.00045886]
["bitfinex-derivatives","BTCF0:USTF0",1743087961413,0.46058747,87174.0,87173.0,0.00045886]
["bitfinex-derivatives","BTCF0:USTF0",1743087961802,0.34587371,87174.0,87173.0,0.00045886]
["bitfinex-derivatives","BTCF0:USTF0",1743087962004,0.23237371,87174.0,87173.0,0.11519386]
["bitfinex-derivatives","BTCF0:USTF0",1743087962204,0.23237371,87174.0,87173.0,0.00045886]
["bitfinex-derivatives","BTCF0:USTF0",1743087962413,0.23237371,87174.0,87173.0,0.33519386]
["bitfinex-derivatives","BTCF0:USTF0",1743087962603,0.23237371,87174.0,87173.0,0.22045886]
["bitfinex-derivatives","BTCF0:USTF0",1743087963111,0.23237371,87174.0,87173.0,0.33463888]
["bitfinex-derivatives","BTCF0:USTF0",1743087964214,0.11837371,87174.0,87173.0,0.33463888]
["bitfinex-derivatives","BTCF0:USTF0",1743087964409,0.00364001,87174.0,87173.0,0.33463888]
["bitfinex-derivatives","BTCF0:USTF0",1743087964607,0.11837371,87174.0,87173.0,0.33463888]
["bitfinex-derivatives","BTCF0:USTF0",1743087965308,0.11837371,87174.0,87173.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1743087965613,0.11837371,87174.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1743087965614,0.1147376,87171.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1743087965816,0.11645761,87171.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1743087966711,0.00172001,87171.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1743087967009,0.11645761,87171.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1743087967315,0.11745761,87171.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1743087967510,0.00272001,87171.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1743087967905,8e-05,87175.0,87169.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743087968110,8e-05,87175.0,87174.0,0.1147337]
["bitfinex-derivatives","BTCF0:USTF0",1743087968316,0.0573651,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743087968521,0.17373751,87177.0,87174.0,0.1028006]
["bitfinex-derivatives","BTCF0:USTF0",1743087968812,0.17373751,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743087969019,0.00164001,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743087969220,0.1147298,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743087969514,0.11636981,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743087969709,0.11736981,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743087970305,0.00264001,87177.0,87176.0,0.4755311]
["bitfinex-derivatives","BTCF0:USTF0",1743087970502,8e-05,87188.0,87181.0,0.0573618]
["bitfinex-derivatives","BTCF0:USTF0",1743087970717,0.2351021,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743087970906,0.23674211,87198.0,87197.0,0.4755034]
["bitfinex-derivatives","BTCF0:USTF0",1743087971104,0.23674211,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087971307,0.1147048,87196.0,87195.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743087971521,0.11634481,87196.0,87195.0,0.2336061]
["bitfinex-derivatives","BTCF0:USTF0",1743087972321,0.1147087,87193.0,87192.0,0.3541375]
["bitfinex-derivatives","BTCF0:USTF0",1743087972520,0.11634871,87193.0,87192.0,0.3541375]
["bitfinex-derivatives","BTCF0:USTF0",1743087972909,0.11634871,87193.0,87192.0,0.2394284]
["bitfinex-derivatives","BTCF0:USTF0",1743087973324,0.11634871,87193.0,87192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743087973615,0.11634871,87193.0,87192.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1743087974017,0.00164001,87193.0,87192.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1743087974216,0.1153,87195.0,87194.0,0.1147074]
["bitfinex-derivatives","BTCF0:USTF0",1743087974424,0.11698,87195.0,87194.0,0.4755074]
["bitfinex-derivatives","BTCF0:USTF0",1743087974721,0.2316861,87195.0,87194.0,0.4755074]
["bitfinex-derivatives","BTCF0:USTF0",1743087974915,0.11698,87195.0,87194.0,0.4755074]
["bitfinex-derivatives","BTCF0:USTF0",1743087975318,0.2316861,87195.0,87194.0,0.4755074]
["bitfinex-derivatives","BTCF0:USTF0",1743087975512,0.11698,87195.0,87194.0,0.4755074]
["bitfinex-derivatives","BTCF0:USTF0",1743087975709,0.11698,87195.0,87194.0,0.5693074]
["bitfinex-derivatives","BTCF0:USTF0",1743087976107,0.1153,87195.0,87194.0,0.5693074]
["bitfinex-derivatives","BTCF0:USTF0",1743087976521,0.00172001,87195.0,87194.0,0.5693074]
["bitfinex-derivatives","BTCF0:USTF0",1743087976819,0.1151021,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743087977016,0.11674211,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743087978722,0.00204001,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743087979126,0.11814001,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743087979324,0.11814001,87198.0,87197.0,0.2716034]
["bitfinex-derivatives","BTCF0:USTF0",1743087979521,0.10266741,87203.0,87199.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1743087979724,0.21900292,87203.0,87202.0,0.4754969]
["bitfinex-derivatives","BTCF0:USTF0",1743087979927,0.22204743,87203.0,87202.0,0.4754969]
["bitfinex-derivatives","BTCF0:USTF0",1743087980124,0.23243551,87203.0,87202.0,0.4754969]
["bitfinex-derivatives","BTCF0:USTF0",1743087980429,0.11774001,87203.0,87202.0,0.4754969]
["bitfinex-derivatives","BTCF0:USTF0",1743087981318,0.23714001,87203.0,87202.0,0.4754969]
["bitfinex-derivatives","BTCF0:USTF0",1743087981512,0.23814001,87203.0,87202.0,0.4754969]
["bitfinex-derivatives","BTCF0:USTF0",1743087983521,0.23814001,87203.0,87202.0,0.48429351]
["bitfinex-derivatives","BTCF0:USTF0",1743087983914,0.23814001,87203.0,87202.0,0.64459351]
["bitfinex-derivatives","BTCF0:USTF0",1743087984122,0.23814001,87203.0,87202.0,0.48429351]
["bitfinex-derivatives","BTCF0:USTF0",1743087984422,0.35283551,87203.0,87202.0,0.48429351]
["bitfinex-derivatives","BTCF0:USTF0",1743087985724,0.23814001,87203.0,87202.0,0.48429351]
["bitfinex-derivatives","BTCF0:USTF0",1743087986822,0.35283551,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087987027,0.35283551,87203.0,87202.0,0.1146969]
["bitfinex-derivatives","BTCF0:USTF0",1743087987725,0.40858681,87203.0,87202.0,0.1146969]
["bitfinex-derivatives","BTCF0:USTF0",1743087987921,0.40858681,87203.0,87200.0,0.0573491]
["bitfinex-derivatives","BTCF0:USTF0",1743087987922,0.1146982,87201.0,87200.0,0.0573491]
["bitfinex-derivatives","BTCF0:USTF0",1743087988223,0.1147008,87199.0,87198.0,0.1720506]
["bitfinex-derivatives","BTCF0:USTF0",1743087988428,0.1163808,87199.0,87198.0,0.1720506]
["bitfinex-derivatives","BTCF0:USTF0",1743087988628,0.2310808,87199.0,87198.0,0.1720506]
["bitfinex-derivatives","BTCF0:USTF0",1743087988832,0.3490808,87199.0,87198.0,0.1720506]
["bitfinex-derivatives","BTCF0:USTF0",1743087989018,0.3490808,87199.0,87198.0,0.0573509]
["bitfinex-derivatives","BTCF0:USTF0",1743087989216,0.3490808,87199.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087989217,0.1147048,87196.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087989428,0.3474061,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743087989729,0.1147153,87188.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743087989925,0.11635531,87188.0,87187.0,0.11488865]
["bitfinex-derivatives","BTCF0:USTF0",1743087990129,0.33945531,87188.0,87187.0,0.11488865]
["bitfinex-derivatives","BTCF0:USTF0",1743087990932,0.33945531,87188.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743087991831,0.33945531,87188.0,87187.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1743087992034,0.33945531,87188.0,87187.0,0.11588865]
["bitfinex-derivatives","BTCF0:USTF0",1743087992724,0.35082566,87188.0,87187.0,0.11588865]
["bitfinex-derivatives","BTCF0:USTF0",1743087992926,0.40657696,87188.0,87187.0,0.11588865]
["bitfinex-derivatives","BTCF0:USTF0",1743087994232,0.28049131,87188.0,87187.0,0.11588865]
["bitfinex-derivatives","BTCF0:USTF0",1743087994634,0.3935666,87188.0,87187.0,0.18038865]
["bitfinex-derivatives","BTCF0:USTF0",1743087994832,0.39520661,87188.0,87187.0,0.27748865]
["bitfinex-derivatives","BTCF0:USTF0",1743087995029,0.28049131,87188.0,87187.0,0.27748865]
["bitfinex-derivatives","BTCF0:USTF0",1743087996139,0.17303696,87188.0,87187.0,0.27748865]
["bitfinex-derivatives","BTCF0:USTF0",1743087996436,0.20548714,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1743087996636,0.20712715,87194.0,87193.0,0.6646087]
["bitfinex-derivatives","BTCF0:USTF0",1743087996837,0.31712715,87194.0,87193.0,0.6646087]
["bitfinex-derivatives","BTCF0:USTF0",1743087997634,0.20712715,87194.0,87193.0,0.6646087]
["bitfinex-derivatives","BTCF0:USTF0",1743087997842,8e-05,87199.0,87198.0,0.1147021]
["bitfinex-derivatives","BTCF0:USTF0",1743087998029,0.00180001,87199.0,87198.0,0.1147021]
["bitfinex-derivatives","BTCF0:USTF0",1743087998225,0.2265,87202.0,87201.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743087998430,0.22814001,87202.0,87201.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743087998625,0.22814001,87202.0,87201.0,0.1791982]
["bitfinex-derivatives","BTCF0:USTF0",1743087999030,0.34283691,87202.0,87201.0,0.2945982]
["bitfinex-derivatives","BTCF0:USTF0",1743087999947,0.22814001,87202.0,87201.0,0.2945982]
["bitfinex-derivatives","BTCF0:USTF0",1743088000135,0.34283691,87202.0,87201.0,0.2945982]
["bitfinex-derivatives","BTCF0:USTF0",1743088000544,0.34283691,87202.0,87201.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743088000930,0.22814001,87202.0,87201.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743088001541,0.22814001,87202.0,87201.0,0.1791982]
["bitfinex-derivatives","BTCF0:USTF0",1743088001738,0.22814001,87202.0,87201.0,0.2945982]
["bitfinex-derivatives","BTCF0:USTF0",1743088001944,0.2265,87202.0,87201.0,0.2945982]
["bitfinex-derivatives","BTCF0:USTF0",1743088002238,0.00017205,87204.0,87203.0,0.1146955]
["bitfinex-derivatives","BTCF0:USTF0",1743088002644,0.00017205,87204.0,87203.0,0.1791955]
["bitfinex-derivatives","BTCF0:USTF0",1743088003038,5e-08,87204.0,87203.0,0.3291955]
["bitfinex-derivatives","BTCF0:USTF0",1743088003235,8e-05,87227.0,87203.0,0.3291955]
["bitfinex-derivatives","BTCF0:USTF0",1743088003236,0.1165,87222.0,87221.0,0.1146719]
["bitfinex-derivatives","BTCF0:USTF0",1743088003438,0.22774001,87222.0,87221.0,0.9608319]
["bitfinex-derivatives","BTCF0:USTF0",1743088003731,0.22774001,87222.0,87221.0,0.97249799]
["bitfinex-derivatives","BTCF0:USTF0",1743088004141,0.2261,87222.0,87221.0,0.97249799]
["bitfinex-derivatives","BTCF0:USTF0",1743088004850,0.00057205,87230.0,87229.0,0.1146614]
["bitfinex-derivatives","BTCF0:USTF0",1743088005148,0.00221206,87230.0,87229.0,0.4754614]
["bitfinex-derivatives","BTCF0:USTF0",1743088006038,0.00221206,87230.0,87229.0,0.48385933]
["bitfinex-derivatives","BTCF0:USTF0",1743088007646,0.00221206,87230.0,87229.0,0.48485933]
["bitfinex-derivatives","BTCF0:USTF0",1743088007945,0.00057205,87230.0,87229.0,0.48485933]
["bitfinex-derivatives","BTCF0:USTF0",1743088008342,0.00057205,87230.0,87229.0,0.48385933]
["bitfinex-derivatives","BTCF0:USTF0",1743088008538,0.00221206,87230.0,87229.0,0.48485933]
["bitfinex-derivatives","BTCF0:USTF0",1743088011447,0.00221206,87230.0,87229.0,0.48385933]
["bitfinex-derivatives","BTCF0:USTF0",1743088011644,0.00221206,87230.0,87229.0,0.48485933]
["bitfinex-derivatives","BTCF0:USTF0",1743088011842,0.00221206,87230.0,87229.0,0.58195933]
["bitfinex-derivatives","BTCF0:USTF0",1743088015453,8e-05,87241.0,87229.0,0.58195933]
["bitfinex-derivatives","BTCF0:USTF0",1743088015454,8e-05,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1743088015647,0.1189,87246.0,87245.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1743088015853,0.12006,87246.0,87245.0,0.4760403]
["bitfinex-derivatives","BTCF0:USTF0",1743088016054,0.1189,87246.0,87245.0,0.4760403]
["bitfinex-derivatives","BTCF0:USTF0",1743088016865,0.233539,87246.0,87245.0,0.4760403]
["bitfinex-derivatives","BTCF0:USTF0",1743088017056,0.23573901,87246.0,87245.0,0.4760403]
["bitfinex-derivatives","BTCF0:USTF0",1743088017656,0.23573901,87246.0,87245.0,0.48523418]
["bitfinex-derivatives","BTCF0:USTF0",1743088018859,0.35613901,87246.0,87245.0,0.48523418]
["bitfinex-derivatives","BTCF0:USTF0",1743088019567,0.35613901,87246.0,87245.0,0.4760403]
["bitfinex-derivatives","BTCF0:USTF0",1743088020359,0.1146482,87239.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1743088020662,0.4601495,87238.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1743088020862,0.4614695,87238.0,87236.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1743088021169,0.1146614,87229.0,87228.0,0.2293225]
["bitfinex-derivatives","BTCF0:USTF0",1743088021361,0.1159814,87229.0,87228.0,0.2306425]
["bitfinex-derivatives","BTCF0:USTF0",1743088021563,0.2279814,87229.0,87228.0,0.2306425]
["bitfinex-derivatives","BTCF0:USTF0",1743088022167,0.2279814,87229.0,87228.0,0.1159827]
["bitfinex-derivatives","BTCF0:USTF0",1743088022865,0.1146719,87221.0,87214.0,0.00937756]
["bitfinex-derivatives","BTCF0:USTF0",1743088023065,0.1146916,87206.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088023269,0.1146969,87202.0,87196.0,0.1147044]
["bitfinex-derivatives","BTCF0:USTF0",1743088023467,0.1146969,87202.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088023468,0.11645691,87202.0,87201.0,0.31701802]
["bitfinex-derivatives","BTCF0:USTF0",1743088024572,0.22815691,87202.0,87201.0,0.31701802]
["bitfinex-derivatives","BTCF0:USTF0",1743088024771,0.22815691,87202.0,87201.0,0.31501802]
["bitfinex-derivatives","BTCF0:USTF0",1743088025072,0.11346001,87202.0,87201.0,0.31501802]
["bitfinex-derivatives","BTCF0:USTF0",1743088025270,0.22815691,87202.0,87201.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743088026265,0.22815691,87202.0,87201.0,0.12468279]
["bitfinex-derivatives","BTCF0:USTF0",1743088026464,0.22815691,87202.0,87201.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743088028171,0.22815691,87202.0,87201.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743088028371,0.22815691,87202.0,87201.0,0.12474995]
["bitfinex-derivatives","BTCF0:USTF0",1743088028573,0.22815691,87202.0,87201.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743088028758,0.22815691,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743088029177,0.22815691,87202.0,87201.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743088029777,0.22815691,87202.0,87201.0,0.12477295]
["bitfinex-derivatives","BTCF0:USTF0",1743088030179,0.22815691,87202.0,87201.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743088030381,0.22815691,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743088030569,0.22815691,87202.0,87201.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1743088031183,0.1147034,87198.0,87197.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1743088031369,0.11646341,87198.0,87197.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1743088031569,0.34896341,87198.0,87197.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1743088031770,0.23426001,87198.0,87197.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1743088031969,0.23426001,87198.0,87197.0,0.2366024]
["bitfinex-derivatives","BTCF0:USTF0",1743088032377,0.00025195,87210.0,87205.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1743088032569,0.11597161,87206.0,87205.0,0.4760929]
["bitfinex-derivatives","BTCF0:USTF0",1743088032766,0.1159716,87206.0,87205.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088033076,0.3475716,87206.0,87205.0,0.4760929]
["bitfinex-derivatives","BTCF0:USTF0",1743088033271,0.3475716,87206.0,87205.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088033776,0.3475716,87206.0,87205.0,0.4760929]
["bitfinex-derivatives","BTCF0:USTF0",1743088034265,0.3475716,87206.0,87205.0,0.37080507]
["bitfinex-derivatives","BTCF0:USTF0",1743088034468,0.3475716,87206.0,87205.0,0.48549797]
["bitfinex-derivatives","BTCF0:USTF0",1743088036073,0.23288,87206.0,87205.0,0.48549797]
["bitfinex-derivatives","BTCF0:USTF0",1743088036587,0.3475716,87206.0,87205.0,0.60799797]
["bitfinex-derivatives","BTCF0:USTF0",1743088036775,0.3475716,87206.0,87205.0,0.48549797]
["bitfinex-derivatives","BTCF0:USTF0",1743088037278,0.3475716,87206.0,87205.0,0.48649797]
["bitfinex-derivatives","BTCF0:USTF0",1743088037578,0.3475716,87206.0,87205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743088037773,0.3475716,87206.0,87205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743088037973,0.3475716,87206.0,87205.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743088038173,0.3475716,87206.0,87205.0,0.1163729]
["bitfinex-derivatives","BTCF0:USTF0",1743088039177,0.3475716,87206.0,87205.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743088039379,0.3475716,87206.0,87205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088039979,0.46224326,87206.0,87205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088040181,0.1147048,87198.0,87197.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1743088040379,0.11610481,87198.0,87197.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1743088040885,0.34510481,87198.0,87197.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1743088041684,0.34510481,87198.0,87197.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743088041980,0.1147074,87194.0,87193.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1743088042188,0.11610741,87194.0,87193.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1743088042385,0.35460741,87194.0,87193.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1743088042776,0.35460741,87194.0,87193.0,0.11556065]
["bitfinex-derivatives","BTCF0:USTF0",1743088043183,0.35460741,87194.0,87193.0,0.22856065]
["bitfinex-derivatives","BTCF0:USTF0",1743088043985,0.35460741,87194.0,87193.0,0.34276065]
["bitfinex-derivatives","BTCF0:USTF0",1743088046682,0.35460741,87194.0,87193.0,0.11556065]
["bitfinex-derivatives","BTCF0:USTF0",1743088048277,0.46929485,87194.0,87193.0,0.00085195]
["bitfinex-derivatives","BTCF0:USTF0",1743088048478,0.46929485,87194.0,87193.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1743088049283,0.1147126,87190.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088049590,0.1147284,87178.0,87177.0,0.1720873]
["bitfinex-derivatives","BTCF0:USTF0",1743088049783,0.11636841,87178.0,87177.0,0.18122308]
["bitfinex-derivatives","BTCF0:USTF0",1743088049978,0.35246841,87178.0,87177.0,0.18122308]
["bitfinex-derivatives","BTCF0:USTF0",1743088050184,0.35246841,87178.0,87177.0,0.47408758]
["bitfinex-derivatives","BTCF0:USTF0",1743088050389,0.00164001,87178.0,87177.0,0.47408758]
["bitfinex-derivatives","BTCF0:USTF0",1743088050582,0.00017205,87186.0,87185.0,0.1147192]
["bitfinex-derivatives","BTCF0:USTF0",1743088050892,0.11648996,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088051079,0.11644996,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088051277,0.00173206,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088051481,0.11488995,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088051688,0.11644996,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088051889,0.35284996,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088052192,0.11623206,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088052392,0.11467205,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088052591,0.11623206,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088053495,0.23094996,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088053984,0.34564996,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088054585,0.23094996,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088055398,0.11623206,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088055692,0.33394995,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088055888,0.21923205,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088056096,0.33394995,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088056483,0.44864995,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088056885,0.33393205,87186.0,87185.0,0.8189192]
["bitfinex-derivatives","BTCF0:USTF0",1743088057894,0.10473205,87186.0,87185.0,0.9431992]
["bitfinex-derivatives","BTCF0:USTF0",1743088058087,0.10317204,87186.0,87185.0,0.9431992]
["bitfinex-derivatives","BTCF0:USTF0",1743088058282,0.10473205,87186.0,87185.0,0.9431992]
["bitfinex-derivatives","BTCF0:USTF0",1743088060286,0.13733332,87191.0,87190.0,0.1147126]
["bitfinex-derivatives","BTCF0:USTF0",1743088060593,0.17098511,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743088060788,0.17202512,87198.0,87197.0,0.6009034]
["bitfinex-derivatives","BTCF0:USTF0",1743088060987,0.17202512,87198.0,87197.0,0.8365034]
["bitfinex-derivatives","BTCF0:USTF0",1743088062089,0.17202512,87198.0,87197.0,0.8456125]
["bitfinex-derivatives","BTCF0:USTF0",1743088062784,0.17202512,87198.0,87197.0,0.7213325]
["bitfinex-derivatives","BTCF0:USTF0",1743088063185,0.28672722,87198.0,87197.0,0.4766234]
["bitfinex-derivatives","BTCF0:USTF0",1743088063392,0.17202512,87198.0,87197.0,0.4766234]
["bitfinex-derivatives","BTCF0:USTF0",1743088063792,0.17202512,87198.0,87197.0,0.5949234]
["bitfinex-derivatives","BTCF0:USTF0",1743088064397,0.00112001,87198.0,87197.0,0.7089234]
["bitfinex-derivatives","BTCF0:USTF0",1743088064587,0.1132,87201.0,87200.0,0.1146995]
["bitfinex-derivatives","BTCF0:USTF0",1743088064782,0.1132,87201.0,87200.0,0.1152995]
["bitfinex-derivatives","BTCF0:USTF0",1743088065091,0.1132,87201.0,87200.0,0.3475995]
["bitfinex-derivatives","BTCF0:USTF0",1743088065296,0.1132,87201.0,87200.0,0.4718395]
["bitfinex-derivatives","BTCF0:USTF0",1743088066083,0.11432001,87201.0,87200.0,0.4718395]
["bitfinex-derivatives","BTCF0:USTF0",1743088067085,0.1132,87201.0,87200.0,0.4718395]
["bitfinex-derivatives","BTCF0:USTF0",1743088067288,0.11440001,87201.0,87200.0,0.4718395]
["bitfinex-derivatives","BTCF0:USTF0",1743088068689,0.1132,87201.0,87200.0,0.4718395]
["bitfinex-derivatives","BTCF0:USTF0",1743088068994,0.11432001,87201.0,87200.0,0.4718395]
["bitfinex-derivatives","BTCF0:USTF0",1743088069994,0.22901821,87201.0,87200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088070499,0.1147126,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743088070688,0.4767926,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743088070889,0.4654926,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743088071293,0.58017084,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743088071495,0.58017084,87190.0,87189.0,0.00077205]
["bitfinex-derivatives","BTCF0:USTF0",1743088072003,0.58017084,87190.0,87189.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1743088072188,0.58760695,87190.0,87189.0,0.00077205]
["bitfinex-derivatives","BTCF0:USTF0",1743088072394,0.58760695,87190.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088072395,0.1147192,87185.0,87184.0,0.1147201]
["bitfinex-derivatives","BTCF0:USTF0",1743088072691,0.1162392,87185.0,87184.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1743088072991,0.2313392,87185.0,87184.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1743088073187,0.3460319,87185.0,87184.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1743088074097,0.11662,87185.0,87184.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1743088074394,0.2313392,87185.0,87184.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1743088074595,0.11662,87185.0,87184.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1743088074897,0.00152,87185.0,87184.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1743088075199,0.12498,87189.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1743088075383,0.12498,87189.0,87188.0,0.3523153]
["bitfinex-derivatives","BTCF0:USTF0",1743088075384,0.12646,87189.0,87188.0,0.3523153]
["bitfinex-derivatives","BTCF0:USTF0",1743088075584,1e-07,87189.0,87188.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1743088075789,0.20587611,87193.0,87192.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1743088076095,0.20691612,87193.0,87192.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1743088076295,0.20691612,87193.0,87192.0,0.71311]
["bitfinex-derivatives","BTCF0:USTF0",1743088076485,8e-05,87207.0,87205.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1743088076686,0.15183631,87230.0,87213.0,0.1146824]
["bitfinex-derivatives","BTCF0:USTF0",1743088076687,0.1724255,87214.0,87213.0,0.1146824]
["bitfinex-derivatives","BTCF0:USTF0",1743088076893,0.1731855,87214.0,87213.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088077490,0.2935855,87214.0,87213.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088077696,0.4129855,87214.0,87213.0,0.36880371]
["bitfinex-derivatives","BTCF0:USTF0",1743088077897,0.4129855,87214.0,87213.0,0.48348611]
["bitfinex-derivatives","BTCF0:USTF0",1743088078307,0.4129855,87214.0,87213.0,0.36880371]
["bitfinex-derivatives","BTCF0:USTF0",1743088078507,0.00017205,87222.0,87213.0,0.51880371]
["bitfinex-derivatives","BTCF0:USTF0",1743088078809,0.34267955,87261.0,87237.0,0.1146508]
["bitfinex-derivatives","BTCF0:USTF0",1743088079001,0.23964643,87239.0,87238.0,1.6311]
["bitfinex-derivatives","BTCF0:USTF0",1743088079200,0.23896643,87239.0,87238.0,1.7465095]
["bitfinex-derivatives","BTCF0:USTF0",1743088079403,0.23896643,87239.0,87238.0,1.75375617]
["bitfinex-derivatives","BTCF0:USTF0",1743088079603,0.1153,87245.0,87244.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743088079904,0.1153,87245.0,87244.0,0.1154016]
["bitfinex-derivatives","BTCF0:USTF0",1743088081500,0.1153,87245.0,87244.0,0.2354016]
["bitfinex-derivatives","BTCF0:USTF0",1743088082305,0.1153,87245.0,87244.0,0.1154016]
["bitfinex-derivatives","BTCF0:USTF0",1743088082506,0.11602,87245.0,87244.0,0.1154016]
["bitfinex-derivatives","BTCF0:USTF0",1743088082805,0.11702,87245.0,87244.0,0.1154016]
["bitfinex-derivatives","BTCF0:USTF0",1743088084004,0.2309403,87245.0,87244.0,0.00945282]
["bitfinex-derivatives","BTCF0:USTF0",1743088084199,0.3483003,87245.0,87244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743088084605,0.35582824,87245.0,87244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743088085399,0.47990824,87245.0,87244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743088085807,0.1146587,87231.0,87230.0,0.36097194]
["bitfinex-derivatives","BTCF0:USTF0",1743088086009,0.1146587,87232.0,87231.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1743088086208,0.1146552,87236.0,87235.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1743088086403,0.1154552,87236.0,87235.0,0.0579262]
["bitfinex-derivatives","BTCF0:USTF0",1743088088505,0.12425773,87236.0,87235.0,0.0579262]
["bitfinex-derivatives","BTCF0:USTF0",1743088088896,0.12425773,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088089304,0.12425773,87236.0,87235.0,0.1152535]
["bitfinex-derivatives","BTCF0:USTF0",1743088089811,0.12425773,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088090310,0.12425773,87236.0,87235.0,0.1152535]
["bitfinex-derivatives","BTCF0:USTF0",1743088090911,0.12425405,87236.0,87235.0,0.1152535]
["bitfinex-derivatives","BTCF0:USTF0",1743088091308,0.12425405,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088091716,0.12425405,87236.0,87235.0,0.1152535]
["bitfinex-derivatives","BTCF0:USTF0",1743088091904,0.12425405,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088092301,0.1146666,87225.0,87224.0,0.00840859]
["bitfinex-derivatives","BTCF0:USTF0",1743088092507,0.1146666,87225.0,87205.0,0.00045869]
["bitfinex-derivatives","BTCF0:USTF0",1743088092508,0.1720367,87208.0,87205.0,0.05780389]
["bitfinex-derivatives","BTCF0:USTF0",1743088092810,0.1146798,87217.0,87214.0,0.0573389]
["bitfinex-derivatives","BTCF0:USTF0",1743088093004,0.172019,87217.0,87216.0,0.0573379]
["bitfinex-derivatives","BTCF0:USTF0",1743088093200,0.172019,87217.0,87211.0,0.0573419]
["bitfinex-derivatives","BTCF0:USTF0",1743088093201,0.1146824,87213.0,87212.0,0.3536827]
["bitfinex-derivatives","BTCF0:USTF0",1743088093405,0.1146824,87213.0,87212.0,0.3536837]
["bitfinex-derivatives","BTCF0:USTF0",1743088094410,0.1156024,87213.0,87212.0,0.3542837]
["bitfinex-derivatives","BTCF0:USTF0",1743088094716,0.1146824,87213.0,87212.0,0.2328837]
["bitfinex-derivatives","BTCF0:USTF0",1743088095311,0.1146877,87210.0,87209.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1743088096215,0.1146877,87210.0,87209.0,0.2404874]
["bitfinex-derivatives","BTCF0:USTF0",1743088096812,0.1146877,87210.0,87209.0,0.2310874]
["bitfinex-derivatives","BTCF0:USTF0",1743088097906,0.1146877,87210.0,87209.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743088098111,0.1146916,87206.0,87205.0,0.00045869]
["bitfinex-derivatives","BTCF0:USTF0",1743088098516,0.1156116,87206.0,87205.0,0.00109869]
["bitfinex-derivatives","BTCF0:USTF0",1743088098915,0.4764116,87206.0,87205.0,0.00109869]
["bitfinex-derivatives","BTCF0:USTF0",1743088099124,0.1147126,87190.0,87184.0,0.9654802]
["bitfinex-derivatives","BTCF0:USTF0",1743088099329,0.1147126,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088099614,0.11579261,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088100005,0.24139261,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088100210,0.24139261,87190.0,87189.0,0.11577277]
["bitfinex-derivatives","BTCF0:USTF0",1743088100815,0.24339261,87190.0,87189.0,0.11577277]
["bitfinex-derivatives","BTCF0:USTF0",1743088101011,0.24339261,87190.0,87189.0,0.23487277]
["bitfinex-derivatives","BTCF0:USTF0",1743088101616,0.2522055,87190.0,87189.0,0.12015877]
["bitfinex-derivatives","BTCF0:USTF0",1743088101813,0.2522055,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088102314,0.2522055,87190.0,87189.0,0.11577277]
["bitfinex-derivatives","BTCF0:USTF0",1743088102511,0.25229315,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088102813,0.24339261,87190.0,87189.0,0.00045877]
["bitfinex-derivatives","BTCF0:USTF0",1743088103119,0.24339261,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088103418,0.25229347,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088103617,0.24339261,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088103814,0.25220675,87190.0,87189.0,0.00045877]
["bitfinex-derivatives","BTCF0:USTF0",1743088104018,0.25220675,87190.0,87189.0,0.00105877]
["bitfinex-derivatives","BTCF0:USTF0",1743088104414,0.1147192,87185.0,87184.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1743088104605,0.0573633,87180.0,87172.0,0.1147355]
["bitfinex-derivatives","BTCF0:USTF0",1743088104811,0.1147337,87174.0,87173.0,0.11579216]
["bitfinex-derivatives","BTCF0:USTF0",1743088105018,0.11581371,87174.0,87173.0,0.11579216]
["bitfinex-derivatives","BTCF0:USTF0",1743088105310,0.11581371,87174.0,87173.0,0.00105886]
["bitfinex-derivatives","BTCF0:USTF0",1743088105705,0.11581371,87174.0,87173.0,0.11579386]
["bitfinex-derivatives","BTCF0:USTF0",1743088106223,0.11581371,87174.0,87169.0,0.00856427]
["bitfinex-derivatives","BTCF0:USTF0",1743088106224,0.114739,87170.0,87169.0,0.00856427]
["bitfinex-derivatives","BTCF0:USTF0",1743088106412,0.1721235,87164.0,87162.0,0.0573747]
["bitfinex-derivatives","BTCF0:USTF0",1743088106615,0.1734035,87164.0,87163.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743088106815,0.1734035,87164.0,87163.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1743088107119,0.1734035,87164.0,87163.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743088107415,0.1147548,87158.0,87157.0,0.11521504]
["bitfinex-derivatives","BTCF0:USTF0",1743088107605,0.1161148,87158.0,87157.0,0.11581504]
["bitfinex-derivatives","BTCF0:USTF0",1743088108721,0.12339798,87158.0,87157.0,0.11581504]
["bitfinex-derivatives","BTCF0:USTF0",1743088109322,0.12339798,87158.0,87157.0,0.23661504]
["bitfinex-derivatives","BTCF0:USTF0",1743088109530,0.12439798,87158.0,87157.0,0.23661504]
["bitfinex-derivatives","BTCF0:USTF0",1743088109727,0.12539798,87158.0,87157.0,0.23661504]
["bitfinex-derivatives","BTCF0:USTF0",1743088109910,0.12539798,87158.0,87157.0,0.12185894]
["bitfinex-derivatives","BTCF0:USTF0",1743088110417,0.48619798,87158.0,87157.0,0.12185894]
["bitfinex-derivatives","BTCF0:USTF0",1743088110615,0.1147692,87147.0,87145.0,0.1147707]
["bitfinex-derivatives","BTCF0:USTF0",1743088110919,0.1147692,87147.0,87146.0,0.1147706]
["bitfinex-derivatives","BTCF0:USTF0",1743088111224,0.1162092,87147.0,87146.0,0.2356706]
["bitfinex-derivatives","BTCF0:USTF0",1743088111916,0.1172092,87147.0,87146.0,0.36945104]
["bitfinex-derivatives","BTCF0:USTF0",1743088112117,0.1157692,87147.0,87146.0,0.48585104]
["bitfinex-derivatives","BTCF0:USTF0",1743088112517,0.002,87147.0,87146.0,0.48585104]
["bitfinex-derivatives","BTCF0:USTF0",1743088113317,0.1167692,87147.0,87146.0,0.48585104]
["bitfinex-derivatives","BTCF0:USTF0",1743088113518,0.002,87147.0,87146.0,0.48585104]
["bitfinex-derivatives","BTCF0:USTF0",1743088113726,0.1167692,87147.0,87146.0,0.48585104]
["bitfinex-derivatives","BTCF0:USTF0",1743088113928,0.057461,87153.0,87146.0,0.48585104]
["bitfinex-derivatives","BTCF0:USTF0",1743088113929,0.1147631,87152.0,87151.0,0.1147627]
["bitfinex-derivatives","BTCF0:USTF0",1743088114127,0.1162031,87152.0,87151.0,0.4762427]
["bitfinex-derivatives","BTCF0:USTF0",1743088114816,0.00144,87152.0,87151.0,0.4762427]
["bitfinex-derivatives","BTCF0:USTF0",1743088115018,0.00017204,87155.0,87154.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743088115019,0.11493074,87155.0,87154.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743088115219,0.00161204,87155.0,87154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743088115528,0.11493074,87155.0,87154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743088115924,0.11645074,87155.0,87154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743088116230,0.11745074,87155.0,87154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743088116428,0.11845074,87155.0,87154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743088117615,0.00369204,87155.0,87154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743088117815,0.00217204,87155.0,87154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743088118019,0.0573666,87175.0,87158.0,0.0573768]
["bitfinex-derivatives","BTCF0:USTF0",1743088118223,0.0573685,87172.0,87170.0,0.1721071]
["bitfinex-derivatives","BTCF0:USTF0",1743088118428,0.1147389,87171.0,87170.0,0.0580495]
["bitfinex-derivatives","BTCF0:USTF0",1743088118725,0.1162589,87171.0,87170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088119120,0.2322589,87171.0,87170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088120117,0.36261063,87171.0,87170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088120424,0.1147429,87167.0,87166.0,0.1147435]
["bitfinex-derivatives","BTCF0:USTF0",1743088120628,0.12513463,87167.0,87166.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1743088120826,0.24653463,87167.0,87166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088121029,0.1147482,87163.0,87161.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1743088121233,0.12517993,87163.0,87162.0,0.11556154]
["bitfinex-derivatives","BTCF0:USTF0",1743088121531,0.36477993,87163.0,87162.0,0.11556154]
["bitfinex-derivatives","BTCF0:USTF0",1743088121734,0.13053173,87163.0,87162.0,0.11556154]
["bitfinex-derivatives","BTCF0:USTF0",1743088121918,0.24527993,87163.0,87162.0,0.23396154]
["bitfinex-derivatives","BTCF0:USTF0",1743088122326,0.13053173,87163.0,87162.0,0.59476154]
["bitfinex-derivatives","BTCF0:USTF0",1743088122527,0.24360529,87163.0,87162.0,0.59676154]
["bitfinex-derivatives","BTCF0:USTF0",1743088122830,0.2362882,87163.0,87162.0,0.59676154]
["bitfinex-derivatives","BTCF0:USTF0",1743088123031,0.2372882,87163.0,87162.0,0.59876154]
["bitfinex-derivatives","BTCF0:USTF0",1743088123419,0.12254,87163.0,87162.0,0.59876154]
["bitfinex-derivatives","BTCF0:USTF0",1743088123632,0.1211,87163.0,87162.0,0.59876154]
["bitfinex-derivatives","BTCF0:USTF0",1743088123833,0.2358482,87163.0,87162.0,0.60614255]
["bitfinex-derivatives","BTCF0:USTF0",1743088124034,0.2372882,87163.0,87162.0,0.48036154]
["bitfinex-derivatives","BTCF0:USTF0",1743088124231,0.3519882,87163.0,87162.0,0.48036154]
["bitfinex-derivatives","BTCF0:USTF0",1743088125327,0.3519882,87163.0,87162.0,0.11956154]
["bitfinex-derivatives","BTCF0:USTF0",1743088127340,0.2372882,87163.0,87162.0,0.11956154]
["bitfinex-derivatives","BTCF0:USTF0",1743088127635,0.12254,87163.0,87162.0,0.11956154]
["bitfinex-derivatives","BTCF0:USTF0",1743088127834,0.1211,87163.0,87162.0,0.11956154]
["bitfinex-derivatives","BTCF0:USTF0",1743088128030,0.12254,87163.0,87162.0,0.11956154]
["bitfinex-derivatives","BTCF0:USTF0",1743088129432,0.2372882,87163.0,87162.0,0.11956154]
["bitfinex-derivatives","BTCF0:USTF0",1743088129733,0.24610087,87163.0,87162.0,0.11956154]
["bitfinex-derivatives","BTCF0:USTF0",1743088130140,0.24610087,87163.0,87162.0,0.24216154]
["bitfinex-derivatives","BTCF0:USTF0",1743088130835,0.13135267,87163.0,87162.0,0.24216154]
["bitfinex-derivatives","BTCF0:USTF0",1743088131034,0.24610087,87163.0,87162.0,0.24216154]
["bitfinex-derivatives","BTCF0:USTF0",1743088131638,0.3596882,87163.0,87162.0,0.23436154]
["bitfinex-derivatives","BTCF0:USTF0",1743088131835,0.13149432,87163.0,87162.0,0.35696154]
["bitfinex-derivatives","BTCF0:USTF0",1743088132033,0.13005432,87163.0,87162.0,0.35696154]
["bitfinex-derivatives","BTCF0:USTF0",1743088132440,0.24628252,87163.0,87162.0,0.35696154]
["bitfinex-derivatives","BTCF0:USTF0",1743088132943,0.2373282,87163.0,87162.0,0.35696154]
["bitfinex-derivatives","BTCF0:USTF0",1743088133342,0.2373282,87163.0,87162.0,0.71776154]
["bitfinex-derivatives","BTCF0:USTF0",1743088134136,0.12258,87163.0,87162.0,0.71776154]
["bitfinex-derivatives","BTCF0:USTF0",1743088134338,0.2373282,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088134541,0.3582282,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088134741,0.3582282,87163.0,87162.0,0.72216154]
["bitfinex-derivatives","BTCF0:USTF0",1743088135246,0.24348,87163.0,87162.0,0.72216154]
["bitfinex-derivatives","BTCF0:USTF0",1743088135633,0.3582282,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088135943,0.3582282,87163.0,87162.0,0.23436154]
["bitfinex-derivatives","BTCF0:USTF0",1743088136139,0.3582282,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088136337,0.00248,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088136541,0.001,87163.0,87162.0,0.71766154]
["bitfinex-derivatives","BTCF0:USTF0",1743088136942,0.00244,87163.0,87162.0,0.71766154]
["bitfinex-derivatives","BTCF0:USTF0",1743088137138,0.1157482,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088137353,0.00244,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088137655,0.11814,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088137845,0.11814,87163.0,87162.0,0.71766154]
["bitfinex-derivatives","BTCF0:USTF0",1743088138039,0.11814,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088138248,0.2328882,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088138439,0.24244,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088138647,0.12674,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088138857,0.12674,87163.0,87162.0,0.71766154]
["bitfinex-derivatives","BTCF0:USTF0",1743088141853,0.13555107,87163.0,87162.0,0.71766154]
["bitfinex-derivatives","BTCF0:USTF0",1743088142750,0.13555557,87163.0,87162.0,0.71766154]
["bitfinex-derivatives","BTCF0:USTF0",1743088143855,0.25030377,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088144155,0.13555557,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088144358,0.25415557,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088144747,0.24534,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088145055,0.3600882,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088145254,0.24534,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088145653,0.24534,87163.0,87162.0,0.71246154]
["bitfinex-derivatives","BTCF0:USTF0",1743088146054,0.12674,87163.0,87162.0,0.71246154]
["bitfinex-derivatives","BTCF0:USTF0",1743088147444,0.2414882,87163.0,87162.0,0.71246154]
["bitfinex-derivatives","BTCF0:USTF0",1743088148059,0.2414882,87163.0,87162.0,0.59516154]
["bitfinex-derivatives","BTCF0:USTF0",1743088148556,0.2414882,87163.0,87162.0,0.00481204]
["bitfinex-derivatives","BTCF0:USTF0",1743088148762,0.48838264,87163.0,87162.0,0.00417204]
["bitfinex-derivatives","BTCF0:USTF0",1743088149351,0.4799882,87163.0,87162.0,0.00417204]
["bitfinex-derivatives","BTCF0:USTF0",1743088149855,0.2414882,87163.0,87162.0,0.11952154]
["bitfinex-derivatives","BTCF0:USTF0",1743088150064,0.3629882,87163.0,87162.0,0.36292154]
["bitfinex-derivatives","BTCF0:USTF0",1743088150450,0.24824,87163.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088150657,0.12674,87163.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088151256,0.2414882,87163.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088151962,0.3691882,87163.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088152149,0.42496893,87163.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088152351,0.31022073,87163.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088152553,0.05822073,87163.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088152748,8e-05,87174.0,87162.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1743088152749,0.1159,87189.0,87173.0,0.0573671]
["bitfinex-derivatives","BTCF0:USTF0",1743088152954,0.0163076,87189.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1743088153249,0.1147107,87192.0,87189.0,0.114714]
["bitfinex-derivatives","BTCF0:USTF0",1743088153458,0.24004643,87190.0,87189.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1743088153652,0.24004643,87190.0,87189.0,0.487094]
["bitfinex-derivatives","BTCF0:USTF0",1743088153850,0.24004643,87190.0,87189.0,0.487694]
["bitfinex-derivatives","BTCF0:USTF0",1743088154048,0.23896643,87190.0,87189.0,0.487094]
["bitfinex-derivatives","BTCF0:USTF0",1743088154251,0.23896643,87190.0,87189.0,0.363214]
["bitfinex-derivatives","BTCF0:USTF0",1743088155455,0.23896643,87190.0,87189.0,0.3724738]
["bitfinex-derivatives","BTCF0:USTF0",1743088155661,0.27310449,87197.0,87196.0,0.1147048]
["bitfinex-derivatives","BTCF0:USTF0",1743088155857,0.27310449,87197.0,87196.0,0.4755048]
["bitfinex-derivatives","BTCF0:USTF0",1743088156461,0.13731942,87197.0,87196.0,0.4755048]
["bitfinex-derivatives","BTCF0:USTF0",1743088156659,0.13731942,87197.0,87196.0,0.7205048]
["bitfinex-derivatives","BTCF0:USTF0",1743088156850,0.13731942,87197.0,87196.0,0.7215048]
["bitfinex-derivatives","BTCF0:USTF0",1743088157956,0.37722282,87197.0,87196.0,0.5983048]
["bitfinex-derivatives","BTCF0:USTF0",1743088158259,0.49932282,87197.0,87196.0,0.4765048]
["bitfinex-derivatives","BTCF0:USTF0",1743088159057,0.50032282,87197.0,87196.0,0.4765048]
["bitfinex-derivatives","BTCF0:USTF0",1743088159247,0.50032282,87197.0,87196.0,0.4771048]
["bitfinex-derivatives","BTCF0:USTF0",1743088159454,0.3630034,87197.0,87196.0,0.4771048]
["bitfinex-derivatives","BTCF0:USTF0",1743088159647,0.2483,87197.0,87196.0,0.4771048]
["bitfinex-derivatives","BTCF0:USTF0",1743088159961,0.3630034,87197.0,87196.0,0.4771048]
["bitfinex-derivatives","BTCF0:USTF0",1743088161060,0.3630034,87197.0,87196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743088161260,0.0573609,87184.0,87181.0,0.05753364]
["bitfinex-derivatives","BTCF0:USTF0",1743088161562,0.1147232,87182.0,87181.0,0.17285684]
["bitfinex-derivatives","BTCF0:USTF0",1743088161749,0.1157232,87182.0,87181.0,0.17285684]
["bitfinex-derivatives","BTCF0:USTF0",1743088161953,0.3510232,87182.0,87181.0,0.29005684]
["bitfinex-derivatives","BTCF0:USTF0",1743088162362,0.2363,87182.0,87181.0,0.29005684]
["bitfinex-derivatives","BTCF0:USTF0",1743088162858,0.1192,87182.0,87181.0,0.6588562]
["bitfinex-derivatives","BTCF0:USTF0",1743088163059,0.23631,87192.0,87191.0,0.1147113]
["bitfinex-derivatives","BTCF0:USTF0",1743088163257,0.23707,87192.0,87191.0,0.1153513]
["bitfinex-derivatives","BTCF0:USTF0",1743088163452,0.23707,87192.0,87191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088163755,0.23707,87192.0,87191.0,0.1147113]
["bitfinex-derivatives","BTCF0:USTF0",1743088163959,0.23707,87192.0,87191.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743088164860,0.48447,87192.0,87191.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1743088165464,0.48447,87192.0,87191.0,0.1183113]
["bitfinex-derivatives","BTCF0:USTF0",1743088166255,0.48447,87192.0,87191.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1743088166462,0.48447,87192.0,87191.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1743088168259,0.48447,87192.0,87191.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743088168473,0.1147113,87191.0,87190.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1743088168765,0.1154313,87191.0,87190.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1743088168961,0.3534313,87191.0,87190.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1743088169160,0.23872,87191.0,87190.0,0.1153121]
["bitfinex-derivatives","BTCF0:USTF0",1743088169366,0.11962,87191.0,87190.0,0.1153121]
["bitfinex-derivatives","BTCF0:USTF0",1743088169573,0.1189,87191.0,87190.0,0.2391121]
["bitfinex-derivatives","BTCF0:USTF0",1743088169758,0.00076,87191.0,87190.0,0.2391121]
["bitfinex-derivatives","BTCF0:USTF0",1743088169962,0.126,87196.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1743088170273,0.12684,87196.0,87195.0,0.4761861]
["bitfinex-derivatives","BTCF0:USTF0",1743088170568,0.12684,87196.0,87195.0,0.5999861]
["bitfinex-derivatives","BTCF0:USTF0",1743088170772,0.25514,87196.0,87195.0,0.5999861]
["bitfinex-derivatives","BTCF0:USTF0",1743088171168,0.3698448,87196.0,87195.0,0.5999861]
["bitfinex-derivatives","BTCF0:USTF0",1743088171972,0.3698448,87196.0,87195.0,0.60802529]
["bitfinex-derivatives","BTCF0:USTF0",1743088172269,0.3698448,87196.0,87195.0,0.48422529]
["bitfinex-derivatives","BTCF0:USTF0",1743088172469,0.3698448,87196.0,87195.0,0.4761861]
["bitfinex-derivatives","BTCF0:USTF0",1743088172689,0.3698448,87196.0,87195.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743088173375,0.3698448,87196.0,87195.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1743088174080,0.3698448,87196.0,87195.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743088174081,0.37813875,87196.0,87195.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743088174368,0.37913875,87196.0,87195.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743088174974,0.37913875,87196.0,87195.0,0.4761861]
["bitfinex-derivatives","BTCF0:USTF0",1743088175275,0.37913875,87196.0,87195.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743088176074,0.73993875,87196.0,87195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088176274,0.1147113,87191.0,87190.0,0.1147122]
["bitfinex-derivatives","BTCF0:USTF0",1743088176466,0.1154313,87191.0,87190.0,0.1147122]
["bitfinex-derivatives","BTCF0:USTF0",1743088176773,0.1154313,87191.0,87190.0,0.1153922]
["bitfinex-derivatives","BTCF0:USTF0",1743088176972,0.3618313,87191.0,87190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088177268,0.1147232,87182.0,87179.0,0.1147258]
["bitfinex-derivatives","BTCF0:USTF0",1743088177473,0.1147232,87182.0,87181.0,0.11549654]
["bitfinex-derivatives","BTCF0:USTF0",1743088177474,0.1154432,87182.0,87181.0,0.11549654]
["bitfinex-derivatives","BTCF0:USTF0",1743088177866,0.3618432,87182.0,87181.0,0.11549654]
["bitfinex-derivatives","BTCF0:USTF0",1743088178476,0.3618432,87182.0,87181.0,0.00077204]
["bitfinex-derivatives","BTCF0:USTF0",1743088178673,0.3618432,87182.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1743088178861,0.73068722,87182.0,87155.0,0.20271969]
["bitfinex-derivatives","BTCF0:USTF0",1743088179067,0.1147548,87158.0,87157.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1743088179666,0.2428548,87158.0,87157.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1743088179867,0.4838548,87158.0,87157.0,0.11585504]
["bitfinex-derivatives","BTCF0:USTF0",1743088180073,0.4838548,87158.0,87157.0,0.12085504]
["bitfinex-derivatives","BTCF0:USTF0",1743088180378,0.49202034,87158.0,87157.0,0.12085504]
["bitfinex-derivatives","BTCF0:USTF0",1743088180568,0.49302034,87158.0,87157.0,0.12585504]
["bitfinex-derivatives","BTCF0:USTF0",1743088180767,0.49302034,87158.0,87157.0,0.01109894]
["bitfinex-derivatives","BTCF0:USTF0",1743088181076,0.49324312,87158.0,87157.0,0.01109894]
["bitfinex-derivatives","BTCF0:USTF0",1743088181764,0.49424312,87158.0,87157.0,0.01109894]
["bitfinex-derivatives","BTCF0:USTF0",1743088183071,0.49424312,87158.0,87157.0,0.12585504]
["bitfinex-derivatives","BTCF0:USTF0",1743088183383,0.49424312,87158.0,87157.0,0.01109894]
["bitfinex-derivatives","BTCF0:USTF0",1743088184284,0.49424312,87158.0,87157.0,0.12585504]
["bitfinex-derivatives","BTCF0:USTF0",1743088185878,0.49424312,87158.0,87157.0,0.24205504]
["bitfinex-derivatives","BTCF0:USTF0",1743088188478,0.49424312,87158.0,87157.0,0.12729894]
["bitfinex-derivatives","BTCF0:USTF0",1743088188978,0.36694312,87158.0,87157.0,0.24205504]
["bitfinex-derivatives","BTCF0:USTF0",1743088192093,0.36694312,87158.0,87157.0,0.36005504]
["bitfinex-derivatives","BTCF0:USTF0",1743088196183,0.0028,87158.0,87157.0,0.36005504]
["bitfinex-derivatives","BTCF0:USTF0",1743088196384,0.114741,87169.0,87165.0,0.1147455]
["bitfinex-derivatives","BTCF0:USTF0",1743088196684,0.10374328,87166.0,87165.0,0.4761455]
["bitfinex-derivatives","BTCF0:USTF0",1743088196883,0.10374328,87166.0,87165.0,0.8439455]
["bitfinex-derivatives","BTCF0:USTF0",1743088198178,0.10374328,87166.0,87165.0,0.8489455]
["bitfinex-derivatives","BTCF0:USTF0",1743088198492,0.21848748,87166.0,87165.0,0.8489455]
["bitfinex-derivatives","BTCF0:USTF0",1743088199177,0.21848748,87166.0,87165.0,0.8529455]
["bitfinex-derivatives","BTCF0:USTF0",1743088200384,0.11563624,87166.0,87165.0,0.8529455]
["bitfinex-derivatives","BTCF0:USTF0",1743088200788,0.00089204,87166.0,87165.0,0.8529455]
["bitfinex-derivatives","BTCF0:USTF0",1743088201083,0.11491624,87166.0,87165.0,0.8529455]
["bitfinex-derivatives","BTCF0:USTF0",1743088201279,0.11567624,87166.0,87165.0,0.8529455]
["bitfinex-derivatives","BTCF0:USTF0",1743088201684,0.00093204,87166.0,87165.0,0.8529455]
["bitfinex-derivatives","BTCF0:USTF0",1743088201890,0.00017204,87166.0,87165.0,0.8529455]
["bitfinex-derivatives","BTCF0:USTF0",1743088202596,4e-08,87166.0,87165.0,0.9766255]
["bitfinex-derivatives","BTCF0:USTF0",1743088209797,0.10285124,87187.0,87186.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1743088210105,0.00875523,87199.0,87192.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1743088210404,0.13803942,87193.0,87192.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1743088210999,0.13803942,87193.0,87192.0,0.72175]
["bitfinex-derivatives","BTCF0:USTF0",1743088211199,0.17172927,87200.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743088211200,0.17164927,87200.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743088211499,0.00112,87198.0,87197.0,0.48478747]
["bitfinex-derivatives","BTCF0:USTF0",1743088211702,0.0004,87198.0,87197.0,0.48478747]
["bitfinex-derivatives","BTCF0:USTF0",1743088211903,0.0004,87198.0,87197.0,0.73038747]
["bitfinex-derivatives","BTCF0:USTF0",1743088212605,0.13713384,87206.0,87205.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1743088212802,0.13781384,87206.0,87205.0,0.4761329]
["bitfinex-derivatives","BTCF0:USTF0",1743088213411,0.13781384,87206.0,87205.0,0.7215329]
["bitfinex-derivatives","BTCF0:USTF0",1743088214498,0.25450544,87206.0,87205.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088214904,0.25450544,87206.0,87205.0,0.1153329]
["bitfinex-derivatives","BTCF0:USTF0",1743088215307,0.50700544,87206.0,87205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088215610,0.3699516,87206.0,87205.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1743088215810,0.3699516,87206.0,87205.0,0.1152929]
["bitfinex-derivatives","BTCF0:USTF0",1743088216607,0.25526,87206.0,87205.0,0.4760929]
["bitfinex-derivatives","BTCF0:USTF0",1743088216806,0.13076,87206.0,87205.0,0.6016929]
["bitfinex-derivatives","BTCF0:USTF0",1743088217008,0.13,87206.0,87205.0,0.8504529]
["bitfinex-derivatives","BTCF0:USTF0",1743088217309,0.13076,87206.0,87205.0,0.8504529]
["bitfinex-derivatives","BTCF0:USTF0",1743088218504,0.13,87206.0,87205.0,0.8504529]
["bitfinex-derivatives","BTCF0:USTF0",1743088218704,0.13072,87206.0,87205.0,0.8504529]
["bitfinex-derivatives","BTCF0:USTF0",1743088220616,8e-05,87212.0,87211.0,0.114685]
["bitfinex-derivatives","BTCF0:USTF0",1743088220818,0.1196,87213.0,87212.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1743088221013,0.12032,87213.0,87212.0,0.3681837]
["bitfinex-derivatives","BTCF0:USTF0",1743088222007,0.24652,87213.0,87212.0,0.3681837]
["bitfinex-derivatives","BTCF0:USTF0",1743088222905,0.00057204,87214.0,87212.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743088223109,8e-05,87218.0,87217.0,0.1146771]
["bitfinex-derivatives","BTCF0:USTF0",1743088223311,0.1262,87229.0,87225.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1743088223516,0.1194,87227.0,87226.0,0.4183973]
["bitfinex-derivatives","BTCF0:USTF0",1743088223811,8e-05,87233.0,87229.0,0.1146614]
["bitfinex-derivatives","BTCF0:USTF0",1743088224018,0.2698,87230.0,87229.0,0.5997014]
["bitfinex-derivatives","BTCF0:USTF0",1743088224410,0.27056,87230.0,87229.0,0.5997014]
["bitfinex-derivatives","BTCF0:USTF0",1743088225012,0.2407058,87230.0,87229.0,0.5997014]
["bitfinex-derivatives","BTCF0:USTF0",1743088225314,0.2399458,87230.0,87229.0,0.5997014]
["bitfinex-derivatives","BTCF0:USTF0",1743088225714,8e-05,87236.0,87235.0,0.1146535]
["bitfinex-derivatives","BTCF0:USTF0",1743088225910,0.12836,87236.0,87235.0,0.4761335]
["bitfinex-derivatives","BTCF0:USTF0",1743088226110,0.1284,87236.0,87235.0,0.4761335]
["bitfinex-derivatives","BTCF0:USTF0",1743088226310,0.12832,87236.0,87235.0,0.4761335]
["bitfinex-derivatives","BTCF0:USTF0",1743088226819,0.12832,87236.0,87235.0,0.5947335]
["bitfinex-derivatives","BTCF0:USTF0",1743088227120,0.13532,87236.0,87235.0,0.5947335]
["bitfinex-derivatives","BTCF0:USTF0",1743088229315,0.13532,87236.0,87235.0,0.7181735]
["bitfinex-derivatives","BTCF0:USTF0",1743088229628,8e-05,87245.0,87244.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743088229820,0.1139,87247.0,87245.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1743088230021,0.1139,87247.0,87245.0,0.2373203]
["bitfinex-derivatives","BTCF0:USTF0",1743088230212,0.00128001,87246.0,87245.0,0.2373203]
["bitfinex-derivatives","BTCF0:USTF0",1743088230412,0.0004,87246.0,87245.0,0.2373203]
["bitfinex-derivatives","BTCF0:USTF0",1743088230712,0.115039,87246.0,87245.0,0.2373203]
["bitfinex-derivatives","BTCF0:USTF0",1743088230919,0.24011901,87246.0,87245.0,0.2373203]
["bitfinex-derivatives","BTCF0:USTF0",1743088231222,0.24011901,87246.0,87245.0,0.4763203]
["bitfinex-derivatives","BTCF0:USTF0",1743088231818,0.24311901,87246.0,87245.0,0.4763203]
["bitfinex-derivatives","BTCF0:USTF0",1743088232815,0.24511901,87246.0,87245.0,0.4763203]
["bitfinex-derivatives","BTCF0:USTF0",1743088234012,0.24511901,87246.0,87245.0,0.48527925]
["bitfinex-derivatives","BTCF0:USTF0",1743088234715,0.36691901,87246.0,87245.0,0.48527925]
["bitfinex-derivatives","BTCF0:USTF0",1743088235324,0.36691901,87246.0,87245.0,0.4763203]
["bitfinex-derivatives","BTCF0:USTF0",1743088236026,0.25228001,87246.0,87245.0,0.4763203]
["bitfinex-derivatives","BTCF0:USTF0",1743088236224,0.25228001,87246.0,87245.0,0.48502968]
["bitfinex-derivatives","BTCF0:USTF0",1743088236428,0.25228001,87246.0,87245.0,0.72192968]
["bitfinex-derivatives","BTCF0:USTF0",1743088238622,0.36691901,87246.0,87245.0,0.72192968]
["bitfinex-derivatives","BTCF0:USTF0",1743088238825,0.26123679,87246.0,87245.0,0.72192968]
["bitfinex-derivatives","BTCF0:USTF0",1743088239022,0.25228001,87246.0,87245.0,0.72192968]
["bitfinex-derivatives","BTCF0:USTF0",1743088240429,0.26126323,87246.0,87245.0,0.72192968]
["bitfinex-derivatives","BTCF0:USTF0",1743088246024,0.26146249,87246.0,87245.0,0.72192968]
["bitfinex-derivatives","BTCF0:USTF0",1743088246429,8e-05,87263.0,87245.0,0.60728938]
["bitfinex-derivatives","BTCF0:USTF0",1743088246732,0.0573045,87269.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1743088247031,0.1146145,87265.0,87261.0,0.2323793]
["bitfinex-derivatives","BTCF0:USTF0",1743088247230,0.00160001,87262.0,87261.0,0.2323793]
["bitfinex-derivatives","BTCF0:USTF0",1743088247529,0.11621801,87262.0,87261.0,0.2323793]
["bitfinex-derivatives","BTCF0:USTF0",1743088247727,0.0004,87262.0,87261.0,0.2323793]
["bitfinex-derivatives","BTCF0:USTF0",1743088247928,0.0004,87262.0,87261.0,0.3555793]
["bitfinex-derivatives","BTCF0:USTF0",1743088248127,0.1171,87262.0,87261.0,0.3555793]
["bitfinex-derivatives","BTCF0:USTF0",1743088248326,0.11830001,87262.0,87261.0,0.3555793]
["bitfinex-derivatives","BTCF0:USTF0",1743088248632,0.11830001,87262.0,87261.0,0.36443112]
["bitfinex-derivatives","BTCF0:USTF0",1743088249528,0.11834001,87262.0,87261.0,0.36443112]
["bitfinex-derivatives","BTCF0:USTF0",1743088249730,0.24044001,87262.0,87261.0,0.36443112]
["bitfinex-derivatives","BTCF0:USTF0",1743088250034,0.24044001,87262.0,87261.0,0.36643112]
["bitfinex-derivatives","BTCF0:USTF0",1743088250335,0.2392,87262.0,87261.0,0.36643112]
["bitfinex-derivatives","BTCF0:USTF0",1743088250524,0.00024,87271.0,87264.0,0.0573073]
["bitfinex-derivatives","BTCF0:USTF0",1743088250719,8e-05,87276.0,87264.0,0.0573073]
["bitfinex-derivatives","BTCF0:USTF0",1743088250720,0.00120001,87276.0,87275.0,0.4754009]
["bitfinex-derivatives","BTCF0:USTF0",1743088250921,0.0004,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743088251227,0.00156,87278.0,87277.0,0.1157583]
["bitfinex-derivatives","BTCF0:USTF0",1743088251431,8e-05,87290.0,87278.0,0.0572982]
["bitfinex-derivatives","BTCF0:USTF0",1743088251630,8e-05,87290.0,87289.0,0.8361825]
["bitfinex-derivatives","BTCF0:USTF0",1743088251837,0.1169,87295.0,87293.0,0.1145773]
["bitfinex-derivatives","BTCF0:USTF0",1743088252141,0.1169,87295.0,87293.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1743088252727,0.1235,87294.0,87293.0,0.2419494]
["bitfinex-derivatives","BTCF0:USTF0",1743088253630,0.1235,87294.0,87293.0,0.25092848]
["bitfinex-derivatives","BTCF0:USTF0",1743088254034,0.0004,87294.0,87293.0,0.25092848]
["bitfinex-derivatives","BTCF0:USTF0",1743088254537,0.1,87300.0,87299.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1743088254735,0.35529265,87306.0,87299.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1743088254736,0.3608,87344.0,87306.0,0.0572799]
["bitfinex-derivatives","BTCF0:USTF0",1743088255036,8e-05,87314.0,87312.0,0.1145524]
["bitfinex-derivatives","BTCF0:USTF0",1743088255334,0.4229551,87319.0,87312.0,1.3830324]
["bitfinex-derivatives","BTCF0:USTF0",1743088255522,0.3084116,87319.0,87312.0,1.3845124]
["bitfinex-derivatives","BTCF0:USTF0",1743088255724,0.0572732,87317.0,87312.0,1.3845124]
["bitfinex-derivatives","BTCF0:USTF0",1743088256030,0.1229,87318.0,87312.0,1.3845124]
["bitfinex-derivatives","BTCF0:USTF0",1743088256031,0.2441,87318.0,87312.0,1.3845124]
["bitfinex-derivatives","BTCF0:USTF0",1743088256827,0.3084116,87319.0,87312.0,1.3845124]
["bitfinex-derivatives","BTCF0:USTF0",1743088257337,0.25408663,87313.0,87312.0,1.3845124]
["bitfinex-derivatives","BTCF0:USTF0",1743088257931,0.16921751,87319.0,87318.0,0.1145445]
["bitfinex-derivatives","BTCF0:USTF0",1743088258127,8e-05,87321.0,87320.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1743088258332,8e-05,87335.0,87325.0,0.1145353]
["bitfinex-derivatives","BTCF0:USTF0",1743088258536,8e-05,87335.0,87325.0,0.4768153]
["bitfinex-derivatives","BTCF0:USTF0",1743088258731,8e-05,87328.0,87325.0,0.4768153]
["bitfinex-derivatives","BTCF0:USTF0",1743088258939,0.1147611,87336.0,87325.0,0.4768153]
["bitfinex-derivatives","BTCF0:USTF0",1743088258940,0.1145211,87336.0,87325.0,0.4768153]
["bitfinex-derivatives","BTCF0:USTF0",1743088259143,8e-05,87332.0,87325.0,0.48625328]
["bitfinex-derivatives","BTCF0:USTF0",1743088259331,8e-05,87332.0,87325.0,0.60345328]
["bitfinex-derivatives","BTCF0:USTF0",1743088259651,0.1145333,87327.0,87325.0,0.60345328]
["bitfinex-derivatives","BTCF0:USTF0",1743088259830,0.2444,87326.0,87325.0,0.60345328]
["bitfinex-derivatives","BTCF0:USTF0",1743088260632,0.0004,87326.0,87325.0,0.60345328]
["bitfinex-derivatives","BTCF0:USTF0",1743088261836,8e-05,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1743088262030,8e-05,87332.0,87331.0,0.4768074]
["bitfinex-derivatives","BTCF0:USTF0",1743088262233,0.3700386,87362.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1743088262430,0.00048,87342.0,87341.0,0.7155743]
["bitfinex-derivatives","BTCF0:USTF0",1743088262635,0.00048,87342.0,87341.0,0.9429743]
["bitfinex-derivatives","BTCF0:USTF0",1743088262837,0.0004,87342.0,87341.0,0.9429743]
["bitfinex-derivatives","BTCF0:USTF0",1743088263836,0.0004,87342.0,87341.0,0.95153234]
["bitfinex-derivatives","BTCF0:USTF0",1743088264242,0.00016,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1743088264537,1e-07,87358.0,87357.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1743088264743,1e-07,87358.0,87357.0,0.3502934]
["bitfinex-derivatives","BTCF0:USTF0",1743088264942,1e-07,87358.0,87357.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1743088265438,1e-07,87358.0,87357.0,0.3502934]
["bitfinex-derivatives","BTCF0:USTF0",1743088265938,1e-07,87358.0,87357.0,0.4734134]
["bitfinex-derivatives","BTCF0:USTF0",1743088266145,1e-07,87358.0,87357.0,0.4744134]
["bitfinex-derivatives","BTCF0:USTF0",1743088266341,1e-07,87358.0,87357.0,0.3512934]
["bitfinex-derivatives","BTCF0:USTF0",1743088266639,1e-07,87358.0,87357.0,0.1154934]
["bitfinex-derivatives","BTCF0:USTF0",1743088267036,1e-07,87358.0,87357.0,0.3527934]
["bitfinex-derivatives","BTCF0:USTF0",1743088267441,1e-07,87358.0,87357.0,0.3542734]
["bitfinex-derivatives","BTCF0:USTF0",1743088268140,1e-07,87358.0,87357.0,0.3572734]
["bitfinex-derivatives","BTCF0:USTF0",1743088268343,1e-07,87358.0,87357.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743088268344,0.1144921,87358.0,87357.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743088268536,0.1145038,87349.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743088268742,0.1145038,87349.0,87348.0,0.11623684]
["bitfinex-derivatives","BTCF0:USTF0",1743088269440,0.3500038,87349.0,87348.0,0.11623684]
["bitfinex-derivatives","BTCF0:USTF0",1743088269744,0.3500038,87349.0,87348.0,0.00173174]
["bitfinex-derivatives","BTCF0:USTF0",1743088269942,0.3591063,87349.0,87348.0,0.11623684]
["bitfinex-derivatives","BTCF0:USTF0",1743088270134,0.3591063,87349.0,87348.0,0.00173174]
["bitfinex-derivatives","BTCF0:USTF0",1743088270734,0.3500038,87349.0,87348.0,0.00173174]
["bitfinex-derivatives","BTCF0:USTF0",1743088270946,0.71993063,87349.0,87348.0,0.00173174]
["bitfinex-derivatives","BTCF0:USTF0",1743088271137,0.114513,87342.0,87341.0,0.1145134]
["bitfinex-derivatives","BTCF0:USTF0",1743088271449,0.1145366,87324.0,87323.0,0.4753379]
["bitfinex-derivatives","BTCF0:USTF0",1743088271643,0.0572671,87326.0,87325.0,0.1145353]
["bitfinex-derivatives","BTCF0:USTF0",1743088271842,0.1145295,87330.0,87329.0,0.0572644]
["bitfinex-derivatives","BTCF0:USTF0",1743088272040,0.1145295,87330.0,87329.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1743088274248,0.1145295,87330.0,87329.0,0.0607444]
["bitfinex-derivatives","BTCF0:USTF0",1743088274734,0.0572663,87328.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743088274940,0.1145602,87306.0,87305.0,0.4753592]
["bitfinex-derivatives","BTCF0:USTF0",1743088275139,0.11560021,87306.0,87305.0,0.4764792]
["bitfinex-derivatives","BTCF0:USTF0",1743088275339,0.11560021,87306.0,87305.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743088275746,0.11560021,87306.0,87305.0,0.4764815]
["bitfinex-derivatives","BTCF0:USTF0",1743088277248,0.11560021,87306.0,87305.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1743088277455,0.47640021,87306.0,87305.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1743088277646,0.1145655,87302.0,87299.0,0.0572843]
["bitfinex-derivatives","BTCF0:USTF0",1743088277859,0.1152455,87302.0,87297.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743088278152,0.1102455,87302.0,87297.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743088278738,0.1102455,87302.0,87301.0,0.00645818]
["bitfinex-derivatives","BTCF0:USTF0",1743088278943,0.1102455,87302.0,87301.0,0.00717818]
["bitfinex-derivatives","BTCF0:USTF0",1743088279143,0.1112455,87302.0,87301.0,0.01217818]
["bitfinex-derivatives","BTCF0:USTF0",1743088279655,0.12000139,87302.0,87301.0,0.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1743088280848,0.12000139,87302.0,87301.0,0.01225818]
["bitfinex-derivatives","BTCF0:USTF0",1743088281241,0.1145865,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743088281438,0.1153865,87286.0,87285.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1743088281753,0.1145891,87284.0,87283.0,0.00171842]
["bitfinex-derivatives","BTCF0:USTF0",1743088282052,0.1113091,87284.0,87283.0,0.00247842]
["bitfinex-derivatives","BTCF0:USTF0",1743088282652,0.1113091,87284.0,87283.0,0.00171842]
["bitfinex-derivatives","BTCF0:USTF0",1743088283250,0.1113091,87284.0,87283.0,0.00243842]
["bitfinex-derivatives","BTCF0:USTF0",1743088283548,0.00072,87284.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1743088283756,0.1145885,87285.0,87284.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1743088284049,0.1145885,87285.0,87284.0,0.3524091]
["bitfinex-derivatives","BTCF0:USTF0",1743088284050,0.1153085,87285.0,87284.0,0.3524091]
["bitfinex-derivatives","BTCF0:USTF0",1743088284551,0.00072,87285.0,87284.0,0.3524091]
["bitfinex-derivatives","BTCF0:USTF0",1743088284739,0.1145878,87285.0,87284.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1743088284938,0.1153078,87285.0,87284.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1743088285144,0.1153078,87285.0,87284.0,0.2951139]
["bitfinex-derivatives","BTCF0:USTF0",1743088286745,0.1153078,87285.0,87284.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743088287146,0.1153078,87285.0,87284.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743088287350,0.1153078,87285.0,87284.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1743088287955,0.1153078,87285.0,87284.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743088288153,0.1163078,87285.0,87284.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743088288558,0.1163078,87285.0,87284.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1743088288757,0.1153078,87285.0,87284.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1743088288960,0.1153078,87285.0,87284.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743088289163,0.1163078,87285.0,87284.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743088289555,0.1163078,87285.0,87284.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743088289755,0.1145996,87277.0,87276.0,0.1718889]
["bitfinex-derivatives","BTCF0:USTF0",1743088289955,0.1145996,87276.0,87275.0,0.11477275]
["bitfinex-derivatives","BTCF0:USTF0",1743088290157,0.2284596,87276.0,87275.0,0.11549275]
["bitfinex-derivatives","BTCF0:USTF0",1743088291262,0.2284596,87276.0,87275.0,0.11649275]
["bitfinex-derivatives","BTCF0:USTF0",1743088292255,0.00076,87276.0,87275.0,0.11649275]
["bitfinex-derivatives","BTCF0:USTF0",1743088292461,0.1145996,87276.0,87275.0,0.11649275]
["bitfinex-derivatives","BTCF0:USTF0",1743088292765,0.1153996,87276.0,87275.0,0.11649275]
["bitfinex-derivatives","BTCF0:USTF0",1743088293557,0.3403996,87276.0,87275.0,0.11649275]
["bitfinex-derivatives","BTCF0:USTF0",1743088294657,0.3403996,87276.0,87275.0,0.34169275]
["bitfinex-derivatives","BTCF0:USTF0",1743088295657,0.3403996,87276.0,87275.0,0.22709185]
["bitfinex-derivatives","BTCF0:USTF0",1743088295868,0.3403996,87276.0,87275.0,0.34169275]
["bitfinex-derivatives","BTCF0:USTF0",1743088296063,0.3403996,87276.0,87275.0,0.11649275]
["bitfinex-derivatives","BTCF0:USTF0",1743088296361,0.4564996,87276.0,87275.0,0.11649275]
["bitfinex-derivatives","BTCF0:USTF0",1743088296561,0.4564996,87276.0,87275.0,0.23039275]
["bitfinex-derivatives","BTCF0:USTF0",1743088297173,0.4564996,87276.0,87275.0,0.34169275]
["bitfinex-derivatives","BTCF0:USTF0",1743088297365,0.3403996,87276.0,87275.0,0.34169275]
["bitfinex-derivatives","BTCF0:USTF0",1743088297555,0.0008,87276.0,87275.0,0.34169275]
["bitfinex-derivatives","BTCF0:USTF0",1743088297762,0.171898,87279.0,87278.0,0.1718922]
["bitfinex-derivatives","BTCF0:USTF0",1743088297962,0.172618,87279.0,87278.0,0.4067922]
["bitfinex-derivatives","BTCF0:USTF0",1743088298566,0.2299171,87279.0,87278.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1743088299054,0.2309171,87279.0,87278.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1743088299254,0.00172,87279.0,87278.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1743088299459,0.001,87279.0,87278.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1743088299652,0.1155957,87279.0,87278.0,0.350497]
["bitfinex-derivatives","BTCF0:USTF0",1743088299856,0.00172,87279.0,87278.0,0.350497]
["bitfinex-derivatives","BTCF0:USTF0",1743088300052,0.1155957,87279.0,87278.0,0.350497]
["bitfinex-derivatives","BTCF0:USTF0",1743088300271,0.00172,87279.0,87278.0,0.350497]
["bitfinex-derivatives","BTCF0:USTF0",1743088300565,0.001,87279.0,87278.0,0.350497]
["bitfinex-derivatives","BTCF0:USTF0",1743088300868,8e-05,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1743088301068,0.0008,87288.0,87287.0,0.4761052]
["bitfinex-derivatives","BTCF0:USTF0",1743088301265,0.1145839,87288.0,87287.0,0.6915052]
["bitfinex-derivatives","BTCF0:USTF0",1743088302362,0.1175839,87288.0,87287.0,0.6915052]
["bitfinex-derivatives","BTCF0:USTF0",1743088302856,0.1195839,87288.0,87287.0,0.6915052]
["bitfinex-derivatives","BTCF0:USTF0",1743088303659,0.1145839,87288.0,87287.0,0.6915052]
["bitfinex-derivatives","BTCF0:USTF0",1743088303855,0.0572903,87291.0,87290.0,0.1145812]
["bitfinex-derivatives","BTCF0:USTF0",1743088304065,8e-05,87296.0,87293.0,0.0572886]
["bitfinex-derivatives","BTCF0:USTF0",1743088304266,0.05728,87307.0,87306.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1743088304570,0.14462919,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1743088304571,0.13674355,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1743088304761,0.13674355,87310.0,87309.0,0.1152763]
["bitfinex-derivatives","BTCF0:USTF0",1743088304961,0.26070423,87324.0,87309.0,0.1152763]
["bitfinex-derivatives","BTCF0:USTF0",1743088304962,0.03438422,87311.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1743088305158,0.13691261,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1743088305359,0.13771261,87316.0,87315.0,0.4760684]
["bitfinex-derivatives","BTCF0:USTF0",1743088305559,0.13691261,87316.0,87315.0,0.5990284]
["bitfinex-derivatives","BTCF0:USTF0",1743088306464,0.20343533,87322.0,87321.0,0.1145406]
["bitfinex-derivatives","BTCF0:USTF0",1743088306770,0.20419533,87322.0,87321.0,0.48474233]
["bitfinex-derivatives","BTCF0:USTF0",1743088307069,0.23685614,87334.0,87333.0,0.1145248]
["bitfinex-derivatives","BTCF0:USTF0",1743088307262,0.23745615,87334.0,87333.0,0.5989648]
["bitfinex-derivatives","BTCF0:USTF0",1743088307770,0.1973486,87334.0,87333.0,0.5989648]
["bitfinex-derivatives","BTCF0:USTF0",1743088308158,0.1973486,87334.0,87333.0,0.7489648]
["bitfinex-derivatives","BTCF0:USTF0",1743088309168,0.00260001,87334.0,87333.0,0.7489648]
["bitfinex-derivatives","BTCF0:USTF0",1743088309364,0.002,87334.0,87333.0,0.7489648]
["bitfinex-derivatives","BTCF0:USTF0",1743088309568,1e-07,87334.0,87333.0,0.7489648]
["bitfinex-derivatives","BTCF0:USTF0",1743088309870,0.00057122,87342.0,87341.0,0.1145143]
["bitfinex-derivatives","BTCF0:USTF0",1743088310068,0.00057122,87342.0,87341.0,0.4760343]
["bitfinex-derivatives","BTCF0:USTF0",1743088310460,0.1677475,87356.0,87341.0,0.4760343]
["bitfinex-derivatives","BTCF0:USTF0",1743088310461,4e-08,87376.0,87354.0,0.36039998]
["bitfinex-derivatives","BTCF0:USTF0",1743088310658,4e-08,87376.0,87341.0,1.41884]
["bitfinex-derivatives","BTCF0:USTF0",1743088310659,0.1088,87399.0,87375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743088310857,0.1185,87410.0,87405.0,0.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1743088311068,8e-05,87415.0,87405.0,0.5981105]
["bitfinex-derivatives","BTCF0:USTF0",1743088311269,0.00116,87406.0,87405.0,0.5988705]
["bitfinex-derivatives","BTCF0:USTF0",1743088311571,0.0004,87406.0,87405.0,0.8195705]
["bitfinex-derivatives","BTCF0:USTF0",1743088312178,0.0024,87406.0,87405.0,0.8195705]
["bitfinex-derivatives","BTCF0:USTF0",1743088312469,8e-05,87412.0,87405.0,0.8195705]
["bitfinex-derivatives","BTCF0:USTF0",1743088312668,0.0004,87422.0,87421.0,0.1144095]
["bitfinex-derivatives","BTCF0:USTF0",1743088312865,0.0004,87422.0,87421.0,1.5058895]
["bitfinex-derivatives","BTCF0:USTF0",1743088313061,0.0004,87422.0,87421.0,1.3830495]
["bitfinex-derivatives","BTCF0:USTF0",1743088313568,0.0004,87422.0,87421.0,1.5058895]
["bitfinex-derivatives","BTCF0:USTF0",1743088313779,0.0004,87422.0,87421.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1743088314669,0.1148082,87422.0,87421.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1743088314858,0.1198082,87422.0,87421.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1743088315270,0.0054,87422.0,87421.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1743088315472,0.0004,87422.0,87421.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1743088315671,0.0034,87422.0,87421.0,1.6163895]
["bitfinex-derivatives","BTCF0:USTF0",1743088315868,0.1218082,87422.0,87421.0,1.4935495]
["bitfinex-derivatives","BTCF0:USTF0",1743088316064,0.0074,87422.0,87421.0,1.6163495]
["bitfinex-derivatives","BTCF0:USTF0",1743088316270,0.0074,87422.0,87421.0,1.4935495]
["bitfinex-derivatives","BTCF0:USTF0",1743088316569,0.3608,87422.0,87405.0,0.0093527]
["bitfinex-derivatives","BTCF0:USTF0",1743088316769,0.1144292,87406.0,87405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088316979,0.0572152,87405.0,87389.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1743088317271,0.1144396,87398.0,87388.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1743088317476,0.114454,87388.0,87387.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1743088317667,0.114454,87387.0,87386.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743088317864,0.344834,87387.0,87386.0,0.2319354]
["bitfinex-derivatives","BTCF0:USTF0",1743088318060,0.344834,87387.0,87386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088318263,0.344834,87387.0,87386.0,0.1151354]
["bitfinex-derivatives","BTCF0:USTF0",1743088319968,0.344834,87387.0,87386.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1743088320663,0.344834,87387.0,87386.0,0.2297354]
["bitfinex-derivatives","BTCF0:USTF0",1743088320864,0.344834,87387.0,87386.0,0.2307354]
["bitfinex-derivatives","BTCF0:USTF0",1743088321065,0.344834,87387.0,87386.0,0.2317354]
["bitfinex-derivatives","BTCF0:USTF0",1743088321376,0.344834,87387.0,87386.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743088321671,0.344834,87387.0,87386.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743088322065,0.10445013,87387.0,87386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743088322373,0.1144606,87382.0,87378.0,0.11477161]
["bitfinex-derivatives","BTCF0:USTF0",1743088322576,0.1151806,87382.0,87381.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1743088323274,0.1151806,87382.0,87381.0,0.36197776]
["bitfinex-derivatives","BTCF0:USTF0",1743088324277,0.1151806,87382.0,87381.0,0.47643966]
["bitfinex-derivatives","BTCF0:USTF0",1743088324569,0.1144606,87382.0,87381.0,0.59089776]
["bitfinex-derivatives","BTCF0:USTF0",1743088324974,0.11542061,87382.0,87381.0,0.47643586]
["bitfinex-derivatives","BTCF0:USTF0",1743088325165,0.11542061,87382.0,87381.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1743088325365,0.11542061,87382.0,87381.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1743088325869,0.32482061,87382.0,87381.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1743088326063,0.32482061,87382.0,87381.0,0.00045776]
["bitfinex-derivatives","BTCF0:USTF0",1743088326260,0.32482061,87382.0,87381.0,0.00141776]
["bitfinex-derivatives","BTCF0:USTF0",1743088326665,0.32482061,87382.0,87381.0,0.00045776]
["bitfinex-derivatives","BTCF0:USTF0",1743088327064,0.32482061,87382.0,87381.0,0.00137776]
["bitfinex-derivatives","BTCF0:USTF0",1743088327265,0.32482061,87382.0,87381.0,0.00045776]
["bitfinex-derivatives","BTCF0:USTF0",1743088327461,0.32482061,87382.0,87381.0,0.00137776]
["bitfinex-derivatives","BTCF0:USTF0",1743088327870,0.32482061,87382.0,87381.0,0.00045776]
["bitfinex-derivatives","BTCF0:USTF0",1743088329563,0.32482061,87382.0,87381.0,0.00137776]
["bitfinex-derivatives","BTCF0:USTF0",1743088329767,0.22222061,87382.0,87381.0,0.47571966]
["bitfinex-derivatives","BTCF0:USTF0",1743088329963,0.00096001,87382.0,87381.0,0.59935966]
["bitfinex-derivatives","BTCF0:USTF0",1743088330167,0.00017083,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743088330373,0.00017083,87395.0,87394.0,0.5988849]
["bitfinex-derivatives","BTCF0:USTF0",1743088331376,0.11461443,87395.0,87394.0,0.5988449]
["bitfinex-derivatives","BTCF0:USTF0",1743088331574,0.11853443,87395.0,87394.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743088331765,0.11853443,87395.0,87394.0,0.5988449]
["bitfinex-derivatives","BTCF0:USTF0",1743088332280,0.11853443,87395.0,87394.0,0.7125449]
["bitfinex-derivatives","BTCF0:USTF0",1743088332579,0.12153443,87395.0,87394.0,0.7125449]
["bitfinex-derivatives","BTCF0:USTF0",1743088333182,0.12153443,87395.0,87394.0,0.5898649]
["bitfinex-derivatives","BTCF0:USTF0",1743088333970,0.12153443,87395.0,87394.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1743088334171,0.12153443,87395.0,87394.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743088334374,0.22393443,87395.0,87394.0,0.4761649]
["bitfinex-derivatives","BTCF0:USTF0",1743088335074,0.12153443,87395.0,87394.0,0.5825649]
["bitfinex-derivatives","BTCF0:USTF0",1743088335270,0.13630335,87395.0,87394.0,0.5825649]
["bitfinex-derivatives","BTCF0:USTF0",1743088336278,0.12759579,87395.0,87394.0,0.5825649]
["bitfinex-derivatives","BTCF0:USTF0",1743088337467,0.12153443,87395.0,87394.0,0.5825649]
["bitfinex-derivatives","BTCF0:USTF0",1743088338373,0.13026038,87395.0,87394.0,0.5825649]
["bitfinex-derivatives","BTCF0:USTF0",1743088338881,0.13026038,87395.0,87394.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1743088339180,0.13026038,87395.0,87394.0,0.5825649]
["bitfinex-derivatives","BTCF0:USTF0",1743088340775,0.13637575,87395.0,87394.0,0.5825649]
["bitfinex-derivatives","BTCF0:USTF0",1743088341181,0.1144417,87397.0,87394.0,0.6397867]
["bitfinex-derivatives","BTCF0:USTF0",1743088341484,0.1144436,87395.0,87394.0,0.5825636]
["bitfinex-derivatives","BTCF0:USTF0",1743088341675,0.11568361,87395.0,87394.0,0.5825636]
["bitfinex-derivatives","BTCF0:USTF0",1743088342885,0.003,87397.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1743088343080,8e-05,87408.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1743088343081,8e-05,87408.0,87407.0,0.1144279]
["bitfinex-derivatives","BTCF0:USTF0",1743088343276,0.1144265,87408.0,87407.0,0.5340003]
["bitfinex-derivatives","BTCF0:USTF0",1743088343478,0.1144265,87408.0,87407.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1743088344187,0.2218265,87408.0,87407.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1743088344582,0.2218265,87408.0,87407.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743088344783,0.1144344,87403.0,87402.0,0.0572172]
["bitfinex-derivatives","BTCF0:USTF0",1743088344990,0.1144344,87403.0,87402.0,0.1732516]
["bitfinex-derivatives","BTCF0:USTF0",1743088345186,0.2218344,87403.0,87402.0,0.1732516]
["bitfinex-derivatives","BTCF0:USTF0",1743088346179,0.2218344,87403.0,87402.0,0.2825516]
["bitfinex-derivatives","BTCF0:USTF0",1743088346385,0.2218344,87403.0,87402.0,0.1681172]
["bitfinex-derivatives","BTCF0:USTF0",1743088346585,0.2218344,87403.0,87402.0,0.1701172]
["bitfinex-derivatives","BTCF0:USTF0",1743088346882,0.114437,87400.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088347079,0.1716657,87395.0,87394.0,0.26865246]
["bitfinex-derivatives","BTCF0:USTF0",1743088347291,0.18154236,87395.0,87394.0,0.26977246]
["bitfinex-derivatives","BTCF0:USTF0",1743088347492,0.18262237,87395.0,87394.0,0.10367246]
["bitfinex-derivatives","BTCF0:USTF0",1743088347689,0.29703557,87395.0,87394.0,0.10255246]
["bitfinex-derivatives","BTCF0:USTF0",1743088348078,0.49963557,87395.0,87394.0,0.10255246]
["bitfinex-derivatives","BTCF0:USTF0",1743088348284,0.64963557,87395.0,87394.0,0.10255246]
["bitfinex-derivatives","BTCF0:USTF0",1743088348588,0.0572263,87388.0,87380.0,0.39914655]
["bitfinex-derivatives","BTCF0:USTF0",1743088348783,0.4752606,87382.0,87381.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1743088349085,0.47634061,87382.0,87381.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1743088349293,0.1144789,87368.0,87365.0,0.00045785]
["bitfinex-derivatives","BTCF0:USTF0",1743088349492,0.1144789,87368.0,87367.0,0.46588664]
["bitfinex-derivatives","BTCF0:USTF0",1743088349701,0.1152389,87368.0,87367.0,0.46588664]
["bitfinex-derivatives","BTCF0:USTF0",1743088349904,0.2652389,87368.0,87367.0,0.46588664]
["bitfinex-derivatives","BTCF0:USTF0",1743088350109,0.44027959,87368.0,87367.0,0.46588664]
["bitfinex-derivatives","BTCF0:USTF0",1743088350805,0.44027959,87368.0,87367.0,0.57228664]
["bitfinex-derivatives","BTCF0:USTF0",1743088351000,0.3458389,87368.0,87367.0,0.57228664]
["bitfinex-derivatives","BTCF0:USTF0",1743088351201,0.3458389,87368.0,87367.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1743088351503,0.46029793,87368.0,87367.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1743088351697,0.1144816,87366.0,87365.0,0.00045785]
["bitfinex-derivatives","BTCF0:USTF0",1743088351892,0.1151216,87366.0,87365.0,0.00105785]
["bitfinex-derivatives","BTCF0:USTF0",1743088352306,0.3684216,87366.0,87365.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088352512,0.3684216,87366.0,87361.0,0.40317575]
["bitfinex-derivatives","BTCF0:USTF0",1743088352513,0.1144868,87362.0,87361.0,0.40317575]
["bitfinex-derivatives","BTCF0:USTF0",1743088352718,0.4760868,87362.0,87361.0,0.40397575]
["bitfinex-derivatives","BTCF0:USTF0",1743088353210,0.58654845,87362.0,87361.0,0.40397575]
["bitfinex-derivatives","BTCF0:USTF0",1743088353810,0.58254845,87362.0,87361.0,0.40397575]
["bitfinex-derivatives","BTCF0:USTF0",1743088354505,0.58254845,87362.0,87361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743088354709,0.1144881,87361.0,87360.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743088355003,0.3150681,87361.0,87360.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743088355205,0.3150681,87361.0,87360.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743088355408,0.4295363,87361.0,87360.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743088355797,0.3331363,87361.0,87360.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743088355997,0.3361363,87361.0,87360.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743088356600,0.3401363,87361.0,87360.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743088357003,0.00788,87361.0,87360.0,0.3331894]
["bitfinex-derivatives","BTCF0:USTF0",1743088357305,0.1214881,87361.0,87360.0,0.3331894]
["bitfinex-derivatives","BTCF0:USTF0",1743088358107,0.1164881,87361.0,87360.0,0.342889]
["bitfinex-derivatives","BTCF0:USTF0",1743088358310,0.1184881,87361.0,87360.0,0.342889]
["bitfinex-derivatives","BTCF0:USTF0",1743088358802,0.1144881,87361.0,87360.0,0.342889]
["bitfinex-derivatives","BTCF0:USTF0",1743088359405,0.1144881,87361.0,87360.0,0.343889]
["bitfinex-derivatives","BTCF0:USTF0",1743088359799,0.1144881,87361.0,87360.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1743088360004,0.12511582,87361.0,87360.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1743088360303,0.12511582,87361.0,87360.0,0.3331894]
["bitfinex-derivatives","BTCF0:USTF0",1743088360304,0.1152881,87361.0,87360.0,0.3331894]
["bitfinex-derivatives","BTCF0:USTF0",1743088361707,0.0008,87361.0,87360.0,0.3331894]
["bitfinex-derivatives","BTCF0:USTF0",1743088362015,0.1144881,87361.0,87360.0,0.3331894]
["bitfinex-derivatives","BTCF0:USTF0",1743088362409,0.1152881,87361.0,87360.0,0.3331894]
["bitfinex-derivatives","BTCF0:USTF0",1743088363004,0.2297563,87361.0,87360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743088363204,0.2297563,87361.0,87360.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743088363607,0.4326563,87361.0,87360.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1743088364212,0.4326563,87361.0,87360.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1743088364602,0.1144894,87360.0,87359.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088364808,0.1152894,87360.0,87359.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088365310,0.3125894,87360.0,87359.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088365705,0.3125894,87360.0,87359.0,0.00077161]
["bitfinex-derivatives","BTCF0:USTF0",1743088366005,0.3145894,87360.0,87359.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088366206,0.1172894,87360.0,87359.0,0.11466231]
["bitfinex-derivatives","BTCF0:USTF0",1743088366410,0.1162894,87360.0,87359.0,0.47546231]
["bitfinex-derivatives","BTCF0:USTF0",1743088366611,0.1162894,87360.0,87359.0,0.57946231]
["bitfinex-derivatives","BTCF0:USTF0",1743088367111,0.0018,87360.0,87359.0,0.57946231]
["bitfinex-derivatives","BTCF0:USTF0",1743088367312,0.1154894,87360.0,87359.0,0.57946231]
["bitfinex-derivatives","BTCF0:USTF0",1743088367520,0.1162894,87360.0,87359.0,0.57946231]
["bitfinex-derivatives","BTCF0:USTF0",1743088367817,0.1162894,87360.0,87359.0,0.68096231]
["bitfinex-derivatives","BTCF0:USTF0",1743088368018,0.1172894,87360.0,87359.0,0.69060654]
["bitfinex-derivatives","BTCF0:USTF0",1743088369324,0.1152894,87360.0,87359.0,0.69160654]
["bitfinex-derivatives","BTCF0:USTF0",1743088369723,0.1152894,87360.0,87359.0,0.56747161]
["bitfinex-derivatives","BTCF0:USTF0",1743088369915,0.1152894,87360.0,87359.0,0.68196231]
["bitfinex-derivatives","BTCF0:USTF0",1743088370907,0.1152894,87360.0,87359.0,0.56747161]
["bitfinex-derivatives","BTCF0:USTF0",1743088371118,0.33095891,87360.0,87359.0,0.20667161]
["bitfinex-derivatives","BTCF0:USTF0",1743088371418,0.33095891,87360.0,87359.0,0.20607161]
["bitfinex-derivatives","BTCF0:USTF0",1743088371619,0.44135891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088372021,0.44135891,87360.0,87359.0,0.20507161]
["bitfinex-derivatives","BTCF0:USTF0",1743088372219,0.44135891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088372420,0.44235891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088372816,0.44235891,87360.0,87359.0,0.20507161]
["bitfinex-derivatives","BTCF0:USTF0",1743088373027,0.44435891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088373920,0.44425891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088374117,0.44425891,87360.0,87359.0,0.20507161]
["bitfinex-derivatives","BTCF0:USTF0",1743088374318,0.44425891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088374526,0.44225891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088374727,0.44325891,87360.0,87359.0,0.20567161]
["bitfinex-derivatives","BTCF0:USTF0",1743088375231,0.23165891,87360.0,87359.0,0.20507161]
["bitfinex-derivatives","BTCF0:USTF0",1743088375417,0.44515891,87360.0,87359.0,0.20507161]
["bitfinex-derivatives","BTCF0:USTF0",1743088375818,0.44515891,87360.0,87359.0,0.20575161]
["bitfinex-derivatives","BTCF0:USTF0",1743088375819,0.44415891,87360.0,87359.0,0.20575161]
["bitfinex-derivatives","BTCF0:USTF0",1743088376020,0.44515891,87360.0,87359.0,0.20507161]
["bitfinex-derivatives","BTCF0:USTF0",1743088376722,0.56767891,87360.0,87359.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088377529,0.1144999,87352.0,87351.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743088377830,0.4760999,87352.0,87351.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743088378015,0.6916999,87352.0,87351.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743088379527,0.8061799,87352.0,87351.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743088379925,0.8061799,87352.0,87351.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743088380233,0.8061799,87352.0,87351.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743088380432,0.8061799,87352.0,87351.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743088380726,0.90793108,87352.0,87351.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743088380929,0.1145025,87350.0,87349.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088381131,0.2378225,87350.0,87349.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088381329,0.4460225,87350.0,87349.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088381626,0.5605025,87350.0,87349.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088382131,0.5605025,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088382132,0.57071105,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088382634,0.23999105,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088382933,0.12551105,87350.0,87349.0,0.00164003]
["bitfinex-derivatives","BTCF0:USTF0",1743088383120,0.1153025,87350.0,87349.0,0.11614383]
["bitfinex-derivatives","BTCF0:USTF0",1743088383533,0.1153025,87350.0,87349.0,0.32584383]
["bitfinex-derivatives","BTCF0:USTF0",1743088383833,0.22978512,87350.0,87349.0,0.21134003]
["bitfinex-derivatives","BTCF0:USTF0",1743088384133,0.44368512,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088385434,0.44368512,87350.0,87349.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1743088386038,0.44368512,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088386627,0.55208512,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088391140,0.35226512,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088391333,0.1153025,87350.0,87349.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1743088391525,0.1153025,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088391727,0.1153025,87350.0,87349.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1743088392534,0.1153025,87350.0,87349.0,0.11610383]
["bitfinex-derivatives","BTCF0:USTF0",1743088392734,0.1153025,87350.0,87349.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1743088393741,0.21804614,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743088393942,0.21804614,87350.0,87349.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1743088394444,0.33252876,87350.0,87349.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1743088394630,0.33252876,87350.0,87349.0,0.11550383]
["bitfinex-derivatives","BTCF0:USTF0",1743088394936,0.21804614,87350.0,87349.0,0.11610383]
["bitfinex-derivatives","BTCF0:USTF0",1743088396736,0.21804614,87350.0,87349.0,0.32460383]
["bitfinex-derivatives","BTCF0:USTF0",1743088396940,0.10354364,87350.0,87349.0,0.32460383]
["bitfinex-derivatives","BTCF0:USTF0",1743088397333,0.0572506,87351.0,87350.0,0.1717524]
["bitfinex-derivatives","BTCF0:USTF0",1743088397534,0.0580506,87351.0,87350.0,0.3751512]
["bitfinex-derivatives","BTCF0:USTF0",1743088397842,0.0580506,87351.0,87350.0,0.38529156]
["bitfinex-derivatives","BTCF0:USTF0",1743088398344,0.1153012,87351.0,87350.0,0.38529156]
["bitfinex-derivatives","BTCF0:USTF0",1743088398740,0.1153012,87351.0,87350.0,0.38629156]
["bitfinex-derivatives","BTCF0:USTF0",1743088399431,0.0008,87351.0,87350.0,0.38629156]
["bitfinex-derivatives","BTCF0:USTF0",1743088399844,0.0008,87351.0,87350.0,0.38729156]
["bitfinex-derivatives","BTCF0:USTF0",1743088400441,0.1153012,87351.0,87350.0,0.3771512]
["bitfinex-derivatives","BTCF0:USTF0",1743088400945,0.1153012,87351.0,87350.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1743088401635,0.1153012,87351.0,87350.0,0.3256025]
["bitfinex-derivatives","BTCF0:USTF0",1743088402346,0.1153012,87351.0,87350.0,0.3246025]
["bitfinex-derivatives","BTCF0:USTF0",1743088404360,0.00017172,87358.0,87352.0,0.0572499]
["bitfinex-derivatives","BTCF0:USTF0",1743088404643,0.11534372,87358.0,87357.0,0.4752934]
["bitfinex-derivatives","BTCF0:USTF0",1743088404849,0.11534372,87358.0,87357.0,0.4758934]
["bitfinex-derivatives","BTCF0:USTF0",1743088404850,0.11526373,87358.0,87357.0,0.4758934]
["bitfinex-derivatives","BTCF0:USTF0",1743088405040,0.11526373,87358.0,87357.0,0.6956934]
["bitfinex-derivatives","BTCF0:USTF0",1743088405963,0.00067173,87358.0,87357.0,0.6956934]
["bitfinex-derivatives","BTCF0:USTF0",1743088406149,0.25148222,87359.0,87358.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1743088406348,0.25228222,87359.0,87358.0,0.115252]
["bitfinex-derivatives","BTCF0:USTF0",1743088406547,0.25228222,87359.0,87358.0,0.335052]
["bitfinex-derivatives","BTCF0:USTF0",1743088406845,0.13779152,87359.0,87358.0,0.335052]
["bitfinex-derivatives","BTCF0:USTF0",1743088407049,0.13783152,87359.0,87358.0,0.335052]
["bitfinex-derivatives","BTCF0:USTF0",1743088407245,0.25148222,87359.0,87358.0,0.335052]
["bitfinex-derivatives","BTCF0:USTF0",1743088407435,0.25224222,87359.0,87358.0,0.335052]
["bitfinex-derivatives","BTCF0:USTF0",1743088407640,0.25224222,87359.0,87358.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1743088407951,0.25224222,87359.0,87358.0,0.23088896]
["bitfinex-derivatives","BTCF0:USTF0",1743088408147,0.25224222,87359.0,87358.0,0.34538096]
["bitfinex-derivatives","BTCF0:USTF0",1743088408548,0.25224222,87359.0,87358.0,0.34738096]
["bitfinex-derivatives","BTCF0:USTF0",1743088409261,0.13775152,87359.0,87358.0,0.34738096]
["bitfinex-derivatives","BTCF0:USTF0",1743088409446,0.25148222,87359.0,87358.0,0.34738096]
["bitfinex-derivatives","BTCF0:USTF0",1743088409648,0.25224222,87359.0,87358.0,0.34738096]
["bitfinex-derivatives","BTCF0:USTF0",1743088410250,0.1152507,87359.0,87358.0,0.34738096]
["bitfinex-derivatives","BTCF0:USTF0",1743088410652,0.1144907,87359.0,87358.0,0.34738096]
["bitfinex-derivatives","BTCF0:USTF0",1743088411052,0.1152507,87359.0,87358.0,0.337052]
["bitfinex-derivatives","BTCF0:USTF0",1743088412348,0.1152507,87359.0,87358.0,0.335052]
["bitfinex-derivatives","BTCF0:USTF0",1743088412554,0.1152507,87359.0,87358.0,0.336052]
["bitfinex-derivatives","BTCF0:USTF0",1743088412947,0.1152507,87359.0,87358.0,0.337052]
["bitfinex-derivatives","BTCF0:USTF0",1743088414862,0.1152507,87359.0,87358.0,0.336052]
["bitfinex-derivatives","BTCF0:USTF0",1743088415361,0.1152507,87359.0,87358.0,0.335052]
["bitfinex-derivatives","BTCF0:USTF0",1743088415657,0.1152507,87359.0,87358.0,0.336052]
["bitfinex-derivatives","BTCF0:USTF0",1743088416054,0.00076,87359.0,87358.0,0.336052]
["bitfinex-derivatives","BTCF0:USTF0",1743088416255,8e-05,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743088416464,0.1145655,87363.0,87362.0,0.1152468]
["bitfinex-derivatives","BTCF0:USTF0",1743088416664,0.1152455,87363.0,87362.0,0.3316468]
["bitfinex-derivatives","BTCF0:USTF0",1743088416865,0.1144855,87363.0,87362.0,0.3316468]
["bitfinex-derivatives","BTCF0:USTF0",1743088417167,0.1152455,87363.0,87362.0,0.3316468]
["bitfinex-derivatives","BTCF0:USTF0",1743088417756,8e-05,87371.0,87362.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1743088417959,0.00108,87371.0,87370.0,0.4752763]
["bitfinex-derivatives","BTCF0:USTF0",1743088418159,0.13699152,87379.0,87370.0,0.6479901]
["bitfinex-derivatives","BTCF0:USTF0",1743088418359,0.114475,87371.0,87370.0,0.5335138]
["bitfinex-derivatives","BTCF0:USTF0",1743088418555,0.10276399,87373.0,87372.0,0.1144737]
["bitfinex-derivatives","BTCF0:USTF0",1743088418756,0.2178364,87373.0,87372.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743088419264,0.11507241,87373.0,87372.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743088423967,0.34037241,87373.0,87372.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743088424966,0.00060001,87373.0,87372.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743088425269,0.0572355,87374.0,87373.0,0.1717053]
["bitfinex-derivatives","BTCF0:USTF0",1743088425568,0.1145493,87376.0,87375.0,0.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1743088425771,0.1144693,87376.0,87375.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743088426460,0.1154693,87376.0,87375.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743088427966,0.1154693,87376.0,87375.0,0.1175498]
["bitfinex-derivatives","BTCF0:USTF0",1743088428163,0.1154693,87376.0,87375.0,0.12742849]
["bitfinex-derivatives","BTCF0:USTF0",1743088428364,0.3363693,87376.0,87375.0,0.1175498]
["bitfinex-derivatives","BTCF0:USTF0",1743088428960,0.3363693,87376.0,87375.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743088429161,0.3363693,87376.0,87375.0,0.1175498]
["bitfinex-derivatives","BTCF0:USTF0",1743088429871,0.3363693,87376.0,87375.0,0.1165498]
["bitfinex-derivatives","BTCF0:USTF0",1743088430572,0.1154693,87376.0,87375.0,0.2294498]
["bitfinex-derivatives","BTCF0:USTF0",1743088431263,0.1154693,87376.0,87375.0,0.2395347]
["bitfinex-derivatives","BTCF0:USTF0",1743088431661,0.1154693,87376.0,87375.0,0.3498347]
["bitfinex-derivatives","BTCF0:USTF0",1743088431861,0.1154693,87376.0,87375.0,0.3488347]
["bitfinex-derivatives","BTCF0:USTF0",1743088432169,0.1154693,87376.0,87375.0,0.7106347]
["bitfinex-derivatives","BTCF0:USTF0",1743088432567,0.3332693,87376.0,87375.0,0.7106347]
["bitfinex-derivatives","BTCF0:USTF0",1743088433261,0.3332693,87376.0,87375.0,0.7005498]
["bitfinex-derivatives","BTCF0:USTF0",1743088433662,0.3332693,87376.0,87375.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1743088433863,0.3332693,87376.0,87375.0,0.7005498]
["bitfinex-derivatives","BTCF0:USTF0",1743088434070,0.3332693,87376.0,87375.0,0.6995498]
["bitfinex-derivatives","BTCF0:USTF0",1743088434270,0.3332693,87376.0,87375.0,0.7005498]
["bitfinex-derivatives","BTCF0:USTF0",1743088435570,0.3332693,87376.0,87375.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1743088435981,0.3332693,87376.0,87375.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1743088436183,0.3332693,87376.0,87375.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1743088437482,0.3332693,87376.0,87375.0,0.7005498]
["bitfinex-derivatives","BTCF0:USTF0",1743088437682,0.3332693,87376.0,87375.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1743088438079,0.3332693,87376.0,87375.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1743088438583,0.3332693,87376.0,87375.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743088438783,0.1144737,87372.0,87371.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743088438986,0.1144829,87365.0,87364.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743088439184,0.1144894,87360.0,87359.0,0.16513796]
["bitfinex-derivatives","BTCF0:USTF0",1743088439480,0.1151694,87360.0,87359.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743088439680,0.1144934,87357.0,87356.0,0.26857276]
["bitfinex-derivatives","BTCF0:USTF0",1743088439890,0.1152534,87357.0,87356.0,0.26857276]
["bitfinex-derivatives","BTCF0:USTF0",1743088440088,0.12556779,87357.0,87356.0,0.26933276]
["bitfinex-derivatives","BTCF0:USTF0",1743088440294,0.24003075,87357.0,87356.0,0.26933276]
["bitfinex-derivatives","BTCF0:USTF0",1743088440795,0.1152534,87357.0,87356.0,0.38382746]
["bitfinex-derivatives","BTCF0:USTF0",1743088440980,0.001,87357.0,87356.0,0.74462746]
["bitfinex-derivatives","BTCF0:USTF0",1743088441180,0.001,87357.0,87356.0,0.95962746]
["bitfinex-derivatives","BTCF0:USTF0",1743088441385,0.001,87357.0,87356.0,0.96362746]
["bitfinex-derivatives","BTCF0:USTF0",1743088441582,0.001,87357.0,87356.0,0.97413061]
["bitfinex-derivatives","BTCF0:USTF0",1743088443095,8e-05,87361.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1743088443400,0.1144872,87362.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1743088443401,0.1144872,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1743088443696,0.1144872,87362.0,87361.0,0.1151681]
["bitfinex-derivatives","BTCF0:USTF0",1743088443892,0.1144847,87364.0,87363.0,0.1717269]
["bitfinex-derivatives","BTCF0:USTF0",1743088444094,0.11508471,87364.0,87363.0,0.1724069]
["bitfinex-derivatives","BTCF0:USTF0",1743088444491,0.11508471,87364.0,87363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088444693,0.32848471,87364.0,87363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088444895,0.43478471,87364.0,87363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088445092,0.43478471,87364.0,87363.0,0.1151655]
["bitfinex-derivatives","BTCF0:USTF0",1743088445294,0.11508471,87364.0,87363.0,0.1151655]
["bitfinex-derivatives","BTCF0:USTF0",1743088445602,0.11508471,87364.0,87363.0,0.3393655]
["bitfinex-derivatives","BTCF0:USTF0",1743088445793,0.11508471,87364.0,87363.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743088446198,0.22028471,87364.0,87363.0,0.3393655]
["bitfinex-derivatives","BTCF0:USTF0",1743088446400,0.32848471,87364.0,87363.0,0.3393655]
["bitfinex-derivatives","BTCF0:USTF0",1743088446897,0.32848471,87364.0,87363.0,0.3413655]
["bitfinex-derivatives","BTCF0:USTF0",1743088447997,0.22328471,87364.0,87363.0,0.3413655]
["bitfinex-derivatives","BTCF0:USTF0",1743088448191,0.11508471,87364.0,87363.0,0.3413655]
["bitfinex-derivatives","BTCF0:USTF0",1743088450202,0.11508471,87364.0,87363.0,0.7021655]
["bitfinex-derivatives","BTCF0:USTF0",1743088452692,0.00060001,87364.0,87363.0,0.8242855]
["bitfinex-derivatives","BTCF0:USTF0",1743088452909,0.1144842,87364.0,87363.0,0.8815282]
["bitfinex-derivatives","BTCF0:USTF0",1743088453105,0.1152442,87364.0,87363.0,0.8815282]
["bitfinex-derivatives","BTCF0:USTF0",1743088453298,0.1152442,87364.0,87363.0,0.7670427]
["bitfinex-derivatives","BTCF0:USTF0",1743088453704,0.1151642,87364.0,87363.0,0.7670427]
["bitfinex-derivatives","BTCF0:USTF0",1743088453903,0.1144842,87364.0,87363.0,0.7670427]
["bitfinex-derivatives","BTCF0:USTF0",1743088456904,0.1151642,87364.0,87363.0,0.7670427]
["bitfinex-derivatives","BTCF0:USTF0",1743088458803,0.00068,87364.0,87363.0,0.7670427]
["bitfinex-derivatives","BTCF0:USTF0",1743088459004,8e-05,87366.0,87365.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1743088459200,8e-05,87366.0,87365.0,0.1151629]
["bitfinex-derivatives","BTCF0:USTF0",1743088459408,0.1793061,87389.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1743088459409,0.00017172,87381.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1743088459706,0.10352399,87374.0,87373.0,0.4760324]
["bitfinex-derivatives","BTCF0:USTF0",1743088460008,0.10352399,87374.0,87373.0,0.6863324]
["bitfinex-derivatives","BTCF0:USTF0",1743088462206,0.21726,87374.0,87373.0,0.6863324]
["bitfinex-derivatives","BTCF0:USTF0",1743088463312,0.3317311,87374.0,87373.0,0.6863324]
["bitfinex-derivatives","BTCF0:USTF0",1743088466903,0.00076,87374.0,87373.0,0.6863324]
["bitfinex-derivatives","BTCF0:USTF0",1743088467213,0.10276399,87379.0,87373.0,0.6863324]
["bitfinex-derivatives","BTCF0:USTF0",1743088467214,0.0902218,87379.0,87378.0,0.1144658]
["bitfinex-derivatives","BTCF0:USTF0",1743088467416,1e-08,87381.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1743088467619,1e-08,87381.0,87380.0,0.1152232]
["bitfinex-derivatives","BTCF0:USTF0",1743088467818,0.17025524,87391.0,87383.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1743088468017,0.20275146,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743088468212,0.20343146,87398.0,87397.0,0.4759209]
["bitfinex-derivatives","BTCF0:USTF0",1743088468408,0.20335146,87398.0,87397.0,0.4759209]
["bitfinex-derivatives","BTCF0:USTF0",1743088468622,0.31779106,87398.0,87397.0,0.6997209]
["bitfinex-derivatives","BTCF0:USTF0",1743088468820,0.20335146,87398.0,87397.0,0.6997209]
["bitfinex-derivatives","BTCF0:USTF0",1743088469021,0.31779106,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088469615,0.20335146,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088469814,0.32279106,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088470419,0.32779106,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088470610,0.32579106,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088470812,0.54519106,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088471225,0.54319106,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088471616,0.3405196,87398.0,87397.0,0.70985203]
["bitfinex-derivatives","BTCF0:USTF0",1743088472717,0.3405196,87398.0,87397.0,0.71843164]
["bitfinex-derivatives","BTCF0:USTF0",1743088473123,0.22608,87398.0,87397.0,0.71843164]
["bitfinex-derivatives","BTCF0:USTF0",1743088473423,0.00668,87398.0,87397.0,0.71843164]
["bitfinex-derivatives","BTCF0:USTF0",1743088473619,0.1204396,87398.0,87397.0,0.71843164]
["bitfinex-derivatives","BTCF0:USTF0",1743088473820,0.006,87398.0,87397.0,0.71843164]
["bitfinex-derivatives","BTCF0:USTF0",1743088474217,0.006,87398.0,87397.0,0.84043164]
["bitfinex-derivatives","BTCF0:USTF0",1743088475322,0.00057172,87406.0,87405.0,0.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1743088475625,0.00057172,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088475626,0.11576092,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088475812,0.11580092,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088476318,0.11572092,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088476822,0.12072092,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088477728,0.12272092,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088478216,0.00829172,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088478532,0.00757172,87406.0,87405.0,0.8000105]
["bitfinex-derivatives","BTCF0:USTF0",1743088479027,0.12200092,87406.0,87405.0,0.8000105]
["bitfinex-derivatives","BTCF0:USTF0",1743088479425,0.00757172,87406.0,87405.0,0.8000105]
["bitfinex-derivatives","BTCF0:USTF0",1743088480223,0.12200092,87406.0,87405.0,0.8000105]
["bitfinex-derivatives","BTCF0:USTF0",1743088480714,0.00757172,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088480919,0.00829172,87406.0,87405.0,0.6899105]
["bitfinex-derivatives","BTCF0:USTF0",1743088481228,0.00829172,87406.0,87405.0,0.8118305]
["bitfinex-derivatives","BTCF0:USTF0",1743088481621,0.12272092,87406.0,87405.0,0.8118305]
["bitfinex-derivatives","BTCF0:USTF0",1743088482118,0.00829172,87406.0,87405.0,0.8118305]
["bitfinex-derivatives","BTCF0:USTF0",1743088482429,0.12272092,87406.0,87405.0,0.8118305]
["bitfinex-derivatives","BTCF0:USTF0",1743088482929,0.00829172,87406.0,87405.0,0.8118305]
["bitfinex-derivatives","BTCF0:USTF0",1743088483426,0.00757172,87406.0,87405.0,0.8118305]
["bitfinex-derivatives","BTCF0:USTF0",1743088486229,0.00757172,87406.0,87405.0,0.8117905]
["bitfinex-derivatives","BTCF0:USTF0",1743088487128,0.00825172,87406.0,87405.0,0.8117905]
["bitfinex-derivatives","BTCF0:USTF0",1743088488230,0.22635172,87406.0,87405.0,0.8117905]
["bitfinex-derivatives","BTCF0:USTF0",1743088488522,0.00825172,87406.0,87405.0,0.8117905]
["bitfinex-derivatives","BTCF0:USTF0",1743088488731,0.00757172,87406.0,87405.0,0.8117905]
["bitfinex-derivatives","BTCF0:USTF0",1743088488922,0.12268092,87406.0,87405.0,0.8117905]
["bitfinex-derivatives","BTCF0:USTF0",1743088489123,0.12268092,87406.0,87405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743088489526,0.23298092,87406.0,87405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743088489829,0.33658092,87406.0,87405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743088490532,0.33658092,87406.0,87405.0,0.4759105]
["bitfinex-derivatives","BTCF0:USTF0",1743088491426,0.33658092,87406.0,87405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743088493233,0.33658092,87406.0,87405.0,0.37160985]
["bitfinex-derivatives","BTCF0:USTF0",1743088493733,0.33658092,87406.0,87405.0,0.58650985]
["bitfinex-derivatives","BTCF0:USTF0",1743088493934,0.33658092,87406.0,87405.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1743088494426,0.33658092,87406.0,87405.0,0.6908105]
["bitfinex-derivatives","BTCF0:USTF0",1743088495226,0.33658092,87406.0,87405.0,0.4759105]
["bitfinex-derivatives","BTCF0:USTF0",1743088495422,0.45842092,87406.0,87405.0,0.4759105]
["bitfinex-derivatives","BTCF0:USTF0",1743088496626,0.33658092,87406.0,87405.0,0.4759105]
["bitfinex-derivatives","BTCF0:USTF0",1743088496827,0.12268092,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088499826,0.00825172,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088500027,0.12268092,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088500227,0.00757172,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088501028,0.00829172,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088501528,0.00757172,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088502228,0.00829172,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088502430,0.00757172,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088502630,0.00825172,87406.0,87405.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1743088504625,8e-05,87408.0,87407.0,0.1144279]
["bitfinex-derivatives","BTCF0:USTF0",1743088504829,0.2288488,87414.0,87413.0,0.1144174]
["bitfinex-derivatives","BTCF0:USTF0",1743088505026,0.2295288,87414.0,87413.0,0.3201774]
["bitfinex-derivatives","BTCF0:USTF0",1743088505241,0.2295288,87414.0,87413.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1743088505440,0.4447288,87414.0,87413.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1743088505637,0.4447288,87414.0,87413.0,0.3206376]
["bitfinex-derivatives","BTCF0:USTF0",1743088506738,0.3303023,87414.0,87413.0,0.3206376]
["bitfinex-derivatives","BTCF0:USTF0",1743088506938,0.2730897,87414.0,87413.0,0.3206376]
["bitfinex-derivatives","BTCF0:USTF0",1743088507135,0.21588,87414.0,87413.0,0.3206376]
["bitfinex-derivatives","BTCF0:USTF0",1743088507338,0.10778,87414.0,87413.0,0.3206376]
["bitfinex-derivatives","BTCF0:USTF0",1743088508042,0.11278,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088508229,0.2271987,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088508629,0.11278,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088508927,0.00568,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088509132,0.1200987,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088509628,0.3392987,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088509842,0.22488,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088510038,0.3392987,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088511533,0.22488,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088511742,0.00568,87414.0,87413.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1743088512634,8e-05,87427.0,87426.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1743088512840,0.0004,87438.0,87433.0,0.1143938]
["bitfinex-derivatives","BTCF0:USTF0",1743088513029,0.0004,87438.0,87433.0,0.4760738]
["bitfinex-derivatives","BTCF0:USTF0",1743088513232,0.1144645,87441.0,87435.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1743088513432,0.1144645,87441.0,87440.0,0.4751847]
["bitfinex-derivatives","BTCF0:USTF0",1743088513642,0.33634451,87441.0,87440.0,0.4751847]
["bitfinex-derivatives","BTCF0:USTF0",1743088513840,0.10968001,87441.0,87440.0,0.4751847]
["bitfinex-derivatives","BTCF0:USTF0",1743088514044,0.11526341,87441.0,87440.0,0.4751847]
["bitfinex-derivatives","BTCF0:USTF0",1743088514234,0.11526341,87441.0,87440.0,0.4760647]
["bitfinex-derivatives","BTCF0:USTF0",1743088514437,0.11526341,87441.0,87440.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743088514638,0.33626341,87441.0,87440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743088515146,0.114386,87439.0,87438.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1743088515448,0.115306,87439.0,87438.0,0.3272069]
["bitfinex-derivatives","BTCF0:USTF0",1743088516341,0.115306,87439.0,87438.0,0.3272073]
["bitfinex-derivatives","BTCF0:USTF0",1743088518051,0.117306,87439.0,87438.0,0.3272073]
["bitfinex-derivatives","BTCF0:USTF0",1743088520348,0.117306,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088520747,0.335706,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088521441,0.00292,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088521652,0.002,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088521836,0.00288001,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088522236,0.002,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088525342,0.116386,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088525545,0.11726601,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088526442,0.00288001,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088526646,0.002,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088526849,0.116386,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088527049,0.002,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088527255,0.00296001,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088527443,0.00288001,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088527752,0.11726601,87439.0,87438.0,0.6880073]
["bitfinex-derivatives","BTCF0:USTF0",1743088527951,0.12638059,87439.0,87438.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743088528146,0.24074668,87439.0,87438.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743088528347,0.45384668,87439.0,87438.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743088528851,0.33948059,87439.0,87438.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743088529057,0.33948059,87439.0,87438.0,0.4761073]
["bitfinex-derivatives","BTCF0:USTF0",1743088529350,0.01199459,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088529558,0.12550058,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088529764,0.12638059,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088530246,0.01199459,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088530456,0.002,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088532545,0.00292,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088532748,0.002,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088532960,0.00260001,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088533256,0.002,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088533454,0.00260001,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088533659,0.002,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088534460,0.00268,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088534953,0.002,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088535458,0.00292,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088535854,0.12692051,87439.0,87438.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1743088536055,0.35020566,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088536251,0.45340566,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088536652,0.45987417,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088537562,0.43802051,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088538662,0.45287083,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088539058,0.45253793,87439.0,87438.0,0.6937073]
["bitfinex-derivatives","BTCF0:USTF0",1743088539260,8e-05,87442.0,87441.0,0.1143834]
["bitfinex-derivatives","BTCF0:USTF0",1743088539458,0.1144621,87442.0,87441.0,0.3236434]
["bitfinex-derivatives","BTCF0:USTF0",1743088539660,0.1155421,87442.0,87441.0,0.3236434]
["bitfinex-derivatives","BTCF0:USTF0",1743088540159,0.3227421,87442.0,87441.0,0.3236434]
["bitfinex-derivatives","BTCF0:USTF0",1743088540371,0.00116,87442.0,87441.0,0.45354806]
["bitfinex-derivatives","BTCF0:USTF0",1743088540560,8e-05,87448.0,87447.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1743088540753,0.13701554,87454.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1743088541061,0.25138194,87454.0,87453.0,0.1159277]
["bitfinex-derivatives","BTCF0:USTF0",1743088541264,0.25138194,87454.0,87453.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743088541563,0.58700511,87454.0,87453.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743088541867,0.59341429,87454.0,87453.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743088542455,0.57845329,87454.0,87453.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743088543365,0.69993329,87454.0,87453.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743088543865,0.56331775,87454.0,87453.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743088545057,0.1143768,87446.0,87445.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088545253,0.1143768,87446.0,87445.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1743088545254,0.11541681,87446.0,87445.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1743088545461,0.44081681,87446.0,87445.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1743088545666,0.44722599,87446.0,87445.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1743088546464,0.4620848,87446.0,87445.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1743088547972,0.4620848,87446.0,87433.0,0.01070188]
["bitfinex-derivatives","BTCF0:USTF0",1743088547973,0.1143925,87434.0,87433.0,0.01070188]
["bitfinex-derivatives","BTCF0:USTF0",1743088548266,0.0572022,87425.0,87404.0,0.00171604]
["bitfinex-derivatives","BTCF0:USTF0",1743088548570,0.1144292,87406.0,87390.0,0.46512664]
["bitfinex-derivatives","BTCF0:USTF0",1743088548774,0.1144488,87391.0,87390.0,0.46572664]
["bitfinex-derivatives","BTCF0:USTF0",1743088548969,0.1151288,87391.0,87390.0,0.46572664]
["bitfinex-derivatives","BTCF0:USTF0",1743088549267,0.00068,87391.0,87390.0,0.58017674]
["bitfinex-derivatives","BTCF0:USTF0",1743088549468,0.00640918,87391.0,87390.0,0.90557674]
["bitfinex-derivatives","BTCF0:USTF0",1743088549663,0.15099681,87410.0,87390.0,0.90557674]
["bitfinex-derivatives","BTCF0:USTF0",1743088549664,0.1144442,87400.0,87399.0,0.1716497]
["bitfinex-derivatives","BTCF0:USTF0",1743088549860,0.1716648,87400.0,87399.0,0.6305575]
["bitfinex-derivatives","BTCF0:USTF0",1743088550062,0.2735448,87400.0,87399.0,0.6305575]
["bitfinex-derivatives","BTCF0:USTF0",1743088550265,0.2735448,87400.0,87399.0,0.57334]
["bitfinex-derivatives","BTCF0:USTF0",1743088550961,0.2735448,87400.0,87399.0,0.6877783]
["bitfinex-derivatives","BTCF0:USTF0",1743088551362,0.18137833,87400.0,87399.0,0.6877783]
["bitfinex-derivatives","BTCF0:USTF0",1743088551562,0.18137833,87400.0,87399.0,0.6887783]
["bitfinex-derivatives","BTCF0:USTF0",1743088552275,0.1723448,87400.0,87399.0,0.6887783]
["bitfinex-derivatives","BTCF0:USTF0",1743088552475,0.1723448,87400.0,87399.0,0.6897783]
["bitfinex-derivatives","BTCF0:USTF0",1743088553072,0.00068,87400.0,87399.0,0.6897783]
["bitfinex-derivatives","BTCF0:USTF0",1743088553266,0.1144323,87404.0,87403.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1743088553464,0.1150723,87404.0,87403.0,0.3296718]
["bitfinex-derivatives","BTCF0:USTF0",1743088554174,0.00064,87404.0,87403.0,0.3296718]
["bitfinex-derivatives","BTCF0:USTF0",1743088554372,0.13678682,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1743088554673,0.17127689,87414.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1743088554674,0.17127689,87414.0,87413.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743088554877,0.17191689,87414.0,87413.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1743088555068,0.17195689,87414.0,87413.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1743088555372,0.20267146,87421.0,87420.0,0.1144108]
["bitfinex-derivatives","BTCF0:USTF0",1743088555566,0.20343146,87421.0,87420.0,0.4759308]
["bitfinex-derivatives","BTCF0:USTF0",1743088555869,0.20343146,87421.0,87420.0,0.5973708]
["bitfinex-derivatives","BTCF0:USTF0",1743088556061,8e-05,87429.0,87426.0,0.0572015]
["bitfinex-derivatives","BTCF0:USTF0",1743088556267,0.1143991,87431.0,87430.0,0.0571983]
["bitfinex-derivatives","BTCF0:USTF0",1743088556570,0.11535911,87431.0,87430.0,0.1620583]
["bitfinex-derivatives","BTCF0:USTF0",1743088556774,0.1143991,87431.0,87430.0,0.1620583]
["bitfinex-derivatives","BTCF0:USTF0",1743088556982,0.1153991,87431.0,87430.0,0.1620583]
["bitfinex-derivatives","BTCF0:USTF0",1743088557470,0.1153991,87431.0,87430.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1743088557669,0.1153991,87431.0,87430.0,0.2192578]
["bitfinex-derivatives","BTCF0:USTF0",1743088557869,0.1153991,87431.0,87430.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1743088558074,0.22464006,87431.0,87430.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1743088558975,0.12454006,87431.0,87430.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1743088559174,0.1153991,87431.0,87430.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1743088559384,0.12443559,87431.0,87430.0,0.2212578]
["bitfinex-derivatives","BTCF0:USTF0",1743088559877,0.001,87431.0,87430.0,0.2212578]
["bitfinex-derivatives","BTCF0:USTF0",1743088560074,0.1153964,87431.0,87430.0,0.2222578]
["bitfinex-derivatives","BTCF0:USTF0",1743088560278,0.001,87431.0,87430.0,0.2222578]
["bitfinex-derivatives","BTCF0:USTF0",1743088560481,0.1143964,87431.0,87430.0,0.2222578]
["bitfinex-derivatives","BTCF0:USTF0",1743088560776,0.11535641,87431.0,87430.0,0.2212578]
["bitfinex-derivatives","BTCF0:USTF0",1743088560969,0.00096001,87431.0,87430.0,0.2212578]
["bitfinex-derivatives","BTCF0:USTF0",1743088561168,8e-05,87436.0,87430.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1743088561373,8e-05,87436.0,87435.0,0.4751912]
["bitfinex-derivatives","BTCF0:USTF0",1743088561579,8e-05,87436.0,87435.0,0.4761912]
["bitfinex-derivatives","BTCF0:USTF0",1743088561774,0.0004,87438.0,87437.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1743088561974,0.0004,87438.0,87437.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1743088562274,0.00136001,87438.0,87437.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1743088562479,0.1143742,87449.0,87448.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1743088562674,0.18149514,87449.0,87448.0,0.1153329]
["bitfinex-derivatives","BTCF0:USTF0",1743088562874,0.17252161,87449.0,87448.0,0.1153329]
["bitfinex-derivatives","BTCF0:USTF0",1743088563075,0.22970961,87449.0,87448.0,0.1153329]
["bitfinex-derivatives","BTCF0:USTF0",1743088563470,0.22970961,87449.0,87448.0,0.2199329]
["bitfinex-derivatives","BTCF0:USTF0",1743088564281,0.00196001,87449.0,87448.0,0.2199329]
["bitfinex-derivatives","BTCF0:USTF0",1743088564475,0.001,87449.0,87448.0,0.2199329]
["bitfinex-derivatives","BTCF0:USTF0",1743088564677,0.00196001,87449.0,87448.0,0.2199329]
["bitfinex-derivatives","BTCF0:USTF0",1743088564881,0.1153729,87449.0,87448.0,0.2199329]
["bitfinex-derivatives","BTCF0:USTF0",1743088565086,0.001,87449.0,87448.0,0.2199329]
["bitfinex-derivatives","BTCF0:USTF0",1743088565582,0.1153729,87449.0,87448.0,0.2199329]
["bitfinex-derivatives","BTCF0:USTF0",1743088566085,0.11633291,87449.0,87448.0,0.22823889]
["bitfinex-derivatives","BTCF0:USTF0",1743088567292,0.1143834,87441.0,87440.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088567589,0.1239908,87441.0,87440.0,0.00085161]
["bitfinex-derivatives","BTCF0:USTF0",1743088567780,0.4847908,87441.0,87440.0,0.00081161]
["bitfinex-derivatives","BTCF0:USTF0",1743088568084,0.1144069,87423.0,87422.0,1.4384509]
["bitfinex-derivatives","BTCF0:USTF0",1743088568285,0.1144069,87423.0,87422.0,0.4186035]
["bitfinex-derivatives","BTCF0:USTF0",1743088568586,0.1151269,87423.0,87422.0,0.4186035]
["bitfinex-derivatives","BTCF0:USTF0",1743088569081,0.22951392,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088569279,0.1144161,87416.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743088569478,0.1144161,87416.0,87415.0,0.20190221]
["bitfinex-derivatives","BTCF0:USTF0",1743088569479,0.47609611,87416.0,87415.0,0.20190221]
["bitfinex-derivatives","BTCF0:USTF0",1743088569985,0.59049229,87416.0,87415.0,0.20102221]
["bitfinex-derivatives","BTCF0:USTF0",1743088570282,0.80239229,87416.0,87415.0,0.20102221]
["bitfinex-derivatives","BTCF0:USTF0",1743088570472,0.59745611,87416.0,87415.0,0.31603961]
["bitfinex-derivatives","BTCF0:USTF0",1743088570678,0.59745611,87416.0,87415.0,0.41643961]
["bitfinex-derivatives","BTCF0:USTF0",1743088570885,0.60644853,87416.0,87415.0,0.41643961]
["bitfinex-derivatives","BTCF0:USTF0",1743088571078,0.24564853,87416.0,87415.0,0.41643961]
["bitfinex-derivatives","BTCF0:USTF0",1743088571280,0.00088001,87416.0,87415.0,0.41643961]
["bitfinex-derivatives","BTCF0:USTF0",1743088571480,0.0572073,87418.0,87415.0,0.52483961]
["bitfinex-derivatives","BTCF0:USTF0",1743088571681,0.001,87416.0,87415.0,0.56042221]
["bitfinex-derivatives","BTCF0:USTF0",1743088571887,0.00092,87446.0,87445.0,0.1143781]
["bitfinex-derivatives","BTCF0:USTF0",1743088572095,8e-05,87453.0,87445.0,0.1143781]
["bitfinex-derivatives","BTCF0:USTF0",1743088572096,0.1144477,87453.0,87452.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1743088572386,0.11532771,87453.0,87452.0,0.114969]
["bitfinex-derivatives","BTCF0:USTF0",1743088572889,0.11532771,87453.0,87452.0,0.315269]
["bitfinex-derivatives","BTCF0:USTF0",1743088573185,0.11532771,87453.0,87452.0,0.68454682]
["bitfinex-derivatives","BTCF0:USTF0",1743088573581,0.0571806,87458.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1743088573785,0.0571768,87464.0,87453.0,0.3152677]
["bitfinex-derivatives","BTCF0:USTF0",1743088574087,0.1147664,87454.0,87453.0,0.3152677]
["bitfinex-derivatives","BTCF0:USTF0",1743088574290,0.11564641,87454.0,87453.0,0.3152677]
["bitfinex-derivatives","BTCF0:USTF0",1743088574680,0.00128001,87454.0,87453.0,0.3152677]
["bitfinex-derivatives","BTCF0:USTF0",1743088574880,0.0004,87454.0,87453.0,0.4155677]
["bitfinex-derivatives","BTCF0:USTF0",1743088575087,0.0014,87454.0,87453.0,0.4155677]
["bitfinex-derivatives","BTCF0:USTF0",1743088575586,0.0571775,87463.0,87462.0,0.1715306]
["bitfinex-derivatives","BTCF0:USTF0",1743088575783,0.1724521,87463.0,87462.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743088576183,0.1724521,87463.0,87462.0,0.4760359]
["bitfinex-derivatives","BTCF0:USTF0",1743088576785,0.1724521,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088577089,0.0580975,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088577386,0.0590975,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088577582,0.00192,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088579784,0.001,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088580382,0.00188001,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088581188,0.01108405,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088581378,0.00188001,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088582188,0.01109314,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088583289,0.12544774,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088583483,0.01109314,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088583885,0.01021313,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088584091,0.12544774,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088584592,0.12545445,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088585296,0.01109985,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088585501,0.12545445,87463.0,87462.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1743088585796,0.34568916,87463.0,87462.0,0.4760359]
["bitfinex-derivatives","BTCF0:USTF0",1743088585992,0.34568916,87463.0,87462.0,0.5762359]
["bitfinex-derivatives","BTCF0:USTF0",1743088586300,0.23135445,87463.0,87462.0,0.6829359]
["bitfinex-derivatives","BTCF0:USTF0",1743088586797,0.22695445,87463.0,87462.0,0.6829359]
["bitfinex-derivatives","BTCF0:USTF0",1743088587391,0.32685445,87463.0,87462.0,0.6829359]
["bitfinex-derivatives","BTCF0:USTF0",1743088587791,0.3332416,87463.0,87462.0,0.6829359]
["bitfinex-derivatives","BTCF0:USTF0",1743088588302,0.3332416,87463.0,87462.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743088588498,0.3332416,87463.0,87462.0,0.2154359]
["bitfinex-derivatives","BTCF0:USTF0",1743088589089,0.1318416,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088589300,0.14681712,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088589495,0.24811712,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088589701,0.34941712,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088590189,0.24811712,87463.0,87462.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1743088590385,0.14681712,87463.0,87462.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1743088591698,0.24811712,87463.0,87462.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1743088592091,0.24844395,87463.0,87462.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1743088593003,0.24844395,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088593197,0.34594395,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088593388,0.34594395,87463.0,87462.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1743088594488,0.34594395,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088594704,0.34594395,87463.0,87462.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1743088595600,0.34594395,87463.0,87462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743088596001,0.34594395,87463.0,87462.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743088596594,0.1143664,87454.0,87453.0,0.2146677]
["bitfinex-derivatives","BTCF0:USTF0",1743088596796,0.14004859,87454.0,87453.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743088596996,0.1143716,87450.0,87449.0,0.00863542]
["bitfinex-derivatives","BTCF0:USTF0",1743088597309,0.1402938,87450.0,87449.0,0.00923542]
["bitfinex-derivatives","BTCF0:USTF0",1743088597609,0.25660946,87450.0,87449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088597800,0.35280946,87450.0,87449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088598300,0.25660946,87450.0,87449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088598505,0.24588095,87450.0,87449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088598707,0.24588095,87450.0,87449.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743088599310,0.14668095,87450.0,87449.0,0.2158729]
["bitfinex-derivatives","BTCF0:USTF0",1743088599705,0.14768095,87450.0,87449.0,0.2158729]
["bitfinex-derivatives","BTCF0:USTF0",1743088599906,0.03330935,87450.0,87449.0,0.2158729]
["bitfinex-derivatives","BTCF0:USTF0",1743088600101,0.14628094,87450.0,87449.0,0.2158729]
["bitfinex-derivatives","BTCF0:USTF0",1743088600304,0.14764094,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088602109,0.14764094,87450.0,87449.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743088602314,0.25194094,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088602705,0.25194094,87450.0,87449.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743088602910,0.34904094,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088603601,0.14764094,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088605329,0.0338079,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088605526,0.0170259,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088606025,0.01063875,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088606421,0.14031065,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088606626,0.14171066,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088606827,0.14171066,87450.0,87449.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743088607026,0.14171066,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088607231,0.34651066,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088607431,0.34613561,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088607620,0.36307731,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088608228,0.35265165,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088608726,0.35265165,87450.0,87449.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743088609229,0.35263514,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088609430,0.33752899,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088610032,0.33752899,87450.0,87449.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743088610223,0.33752899,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088610926,0.33752899,87450.0,87449.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743088611229,0.33752899,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088611422,0.35243047,87450.0,87449.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1743088612021,0.35243047,87450.0,87449.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743088612231,0.45423047,87450.0,87449.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743088613134,0.35243047,87450.0,87449.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743088613629,0.35243047,87450.0,87449.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743088615824,0.35243047,87450.0,87449.0,0.3200729]
["bitfinex-derivatives","BTCF0:USTF0",1743088616420,0.35243047,87450.0,87449.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743088617225,0.32808765,87450.0,87449.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743088617535,0.35244758,87450.0,87449.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743088618422,0.33745685,87450.0,87449.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743088619033,0.69825685,87450.0,87449.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743088621435,0.0571917,87441.0,87435.0,0.4751911]
["bitfinex-derivatives","BTCF0:USTF0",1743088621731,0.1143899,87436.0,87435.0,0.4179948]
["bitfinex-derivatives","BTCF0:USTF0",1743088622039,0.12520204,87436.0,87435.0,0.4179948]
["bitfinex-derivatives","BTCF0:USTF0",1743088622433,0.1401451,87436.0,87435.0,0.4179948]
["bitfinex-derivatives","BTCF0:USTF0",1743088622634,0.1401451,87436.0,87435.0,0.4209948]
["bitfinex-derivatives","BTCF0:USTF0",1743088622937,0.1401451,87436.0,87435.0,0.4229948]
["bitfinex-derivatives","BTCF0:USTF0",1743088623126,0.1401451,87436.0,87435.0,0.43154562]
["bitfinex-derivatives","BTCF0:USTF0",1743088623636,0.01088889,87436.0,87435.0,0.43154562]
["bitfinex-derivatives","BTCF0:USTF0",1743088623939,0.00932888,87436.0,87435.0,0.62374562]
["bitfinex-derivatives","BTCF0:USTF0",1743088624136,0.12371878,87436.0,87435.0,0.62374562]
["bitfinex-derivatives","BTCF0:USTF0",1743088624439,0.12531878,87436.0,87435.0,0.62374562]
["bitfinex-derivatives","BTCF0:USTF0",1743088626836,0.22805741,87436.0,87435.0,0.62374562]
["bitfinex-derivatives","BTCF0:USTF0",1743088627035,0.22805741,87436.0,87435.0,0.6723912]
["bitfinex-derivatives","BTCF0:USTF0",1743088627435,0.42675741,87436.0,87435.0,0.6723912]
["bitfinex-derivatives","BTCF0:USTF0",1743088627839,0.4330757,87436.0,87435.0,0.6723912]
["bitfinex-derivatives","BTCF0:USTF0",1743088628242,0.54744572,87436.0,87435.0,0.6723912]
["bitfinex-derivatives","BTCF0:USTF0",1743088628433,0.54744572,87436.0,87435.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1743088628633,0.54744572,87436.0,87435.0,0.6723912]
["bitfinex-derivatives","BTCF0:USTF0",1743088629339,0.54103318,87436.0,87435.0,0.6723912]
["bitfinex-derivatives","BTCF0:USTF0",1743088630440,0.11357326,87436.0,87435.0,0.6723912]
["bitfinex-derivatives","BTCF0:USTF0",1743088630739,0.13698484,87442.0,87441.0,0.1143834]
["bitfinex-derivatives","BTCF0:USTF0",1743088630942,0.00017126,87444.0,87443.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1743088631245,0.00177126,87444.0,87443.0,0.2089807]
["bitfinex-derivatives","BTCF0:USTF0",1743088631435,0.00177126,87444.0,87443.0,0.4028807]
["bitfinex-derivatives","BTCF0:USTF0",1743088631641,0.11455066,87444.0,87443.0,0.4028807]
["bitfinex-derivatives","BTCF0:USTF0",1743088631839,0.11607066,87444.0,87443.0,0.4028807]
["bitfinex-derivatives","BTCF0:USTF0",1743088632346,0.00169126,87444.0,87443.0,0.4028807]
["bitfinex-derivatives","BTCF0:USTF0",1743088632536,0.00017126,87444.0,87443.0,0.4028807]
["bitfinex-derivatives","BTCF0:USTF0",1743088632731,0.00169126,87444.0,87443.0,0.4028807]
["bitfinex-derivatives","BTCF0:USTF0",1743088632932,0.11607066,87444.0,87443.0,0.4028807]
["bitfinex-derivatives","BTCF0:USTF0",1743088633640,0.11607066,87444.0,87443.0,0.4038807]
["bitfinex-derivatives","BTCF0:USTF0",1743088634544,0.00169126,87444.0,87443.0,0.4038807]
["bitfinex-derivatives","BTCF0:USTF0",1743088634852,0.00017126,87444.0,87443.0,0.4038807]
["bitfinex-derivatives","BTCF0:USTF0",1743088635348,0.00169126,87444.0,87443.0,0.4038807]
["bitfinex-derivatives","BTCF0:USTF0",1743088635541,0.00017126,87444.0,87443.0,0.4038807]
["bitfinex-derivatives","BTCF0:USTF0",1743088635736,0.13700486,87450.0,87443.0,0.4038807]
["bitfinex-derivatives","BTCF0:USTF0",1743088635940,0.25137646,87450.0,87449.0,0.4751729]
["bitfinex-derivatives","BTCF0:USTF0",1743088636140,0.25297646,87450.0,87449.0,0.4751729]
["bitfinex-derivatives","BTCF0:USTF0",1743088636340,0.25297646,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088636835,0.13860486,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088637040,0.13960486,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088637243,0.13800486,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088637935,0.00256001,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088638133,0.1168916,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088638946,0.3152916,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088642547,0.45229646,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088642750,0.46111345,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088646253,0.12570859,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088647148,0.12570859,87450.0,87449.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1743088647549,0.30910859,87450.0,87449.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1743088647750,0.30910859,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088648158,0.30905248,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088649152,0.44605734,87450.0,87449.0,0.6656729]
["bitfinex-derivatives","BTCF0:USTF0",1743088649757,0.44605734,87450.0,87449.0,0.3048729]
["bitfinex-derivatives","BTCF0:USTF0",1743088650363,0.44605734,87450.0,87449.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743088650662,0.1143768,87446.0,87445.0,0.2085781]
["bitfinex-derivatives","BTCF0:USTF0",1743088650850,0.00152,87446.0,87445.0,0.2085781]
["bitfinex-derivatives","BTCF0:USTF0",1743088651050,0.1158968,87446.0,87445.0,0.2085781]
["bitfinex-derivatives","BTCF0:USTF0",1743088652957,0.00152,87446.0,87445.0,0.2085781]
["bitfinex-derivatives","BTCF0:USTF0",1743088653548,8e-05,87448.0,87447.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1743088653759,0.00164001,87448.0,87447.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1743088654062,0.00164001,87448.0,87447.0,0.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1743088654256,0.00156001,87448.0,87447.0,0.2900755]
["bitfinex-derivatives","BTCF0:USTF0",1743088654856,0.17125608,87451.0,87448.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1743088655160,8e-05,87450.0,87449.0,0.1715593]
["bitfinex-derivatives","BTCF0:USTF0",1743088655362,0.0016,87450.0,87449.0,0.3472593]
["bitfinex-derivatives","BTCF0:USTF0",1743088655549,8e-05,87450.0,87449.0,0.3472593]
["bitfinex-derivatives","BTCF0:USTF0",1743088655746,0.17125608,87451.0,87450.0,0.1143716]
["bitfinex-derivatives","BTCF0:USTF0",1743088656060,0.17277608,87451.0,87450.0,0.1143716]
["bitfinex-derivatives","BTCF0:USTF0",1743088656255,0.17277608,87451.0,87450.0,0.2900716]
["bitfinex-derivatives","BTCF0:USTF0",1743088657455,0.00152,87451.0,87450.0,0.2900716]
["bitfinex-derivatives","BTCF0:USTF0",1743088657959,8e-05,87452.0,87451.0,0.1143703]
["bitfinex-derivatives","BTCF0:USTF0",1743088658159,0.0016,87452.0,87451.0,0.4751703]
["bitfinex-derivatives","BTCF0:USTF0",1743088658362,0.0016,87452.0,87451.0,0.6619703]
["bitfinex-derivatives","BTCF0:USTF0",1743088658954,8e-05,87452.0,87451.0,0.6619703]
["bitfinex-derivatives","BTCF0:USTF0",1743088659151,8e-05,87452.0,87451.0,0.7828503]
["bitfinex-derivatives","BTCF0:USTF0",1743088659657,0.00108,87452.0,87451.0,0.7828503]
["bitfinex-derivatives","BTCF0:USTF0",1743088660855,8e-05,87457.0,87456.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1743088661079,0.0016,87457.0,87456.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1743088661263,8e-05,87457.0,87456.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1743088661654,8e-05,87457.0,87456.0,0.2961637]
["bitfinex-derivatives","BTCF0:USTF0",1743088663163,0.22757436,87465.0,87464.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1743088663463,0.13849436,87465.0,87464.0,0.4751533]
["bitfinex-derivatives","BTCF0:USTF0",1743088663671,0.00907681,87471.0,87464.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1743088663963,0.3608,87529.0,87511.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1743088664260,0.8884191,87540.0,87511.0,0.5965319]
["bitfinex-derivatives","BTCF0:USTF0",1743088664261,0.27023348,87512.0,87511.0,0.5965319]
["bitfinex-derivatives","BTCF0:USTF0",1743088664461,0.27023348,87512.0,87511.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1743088664658,0.27904459,87512.0,87511.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1743088665054,0.27023348,87512.0,87511.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1743088665565,0.38452408,87512.0,87511.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1743088665766,0.38452408,87512.0,87511.0,0.4845784]
["bitfinex-derivatives","BTCF0:USTF0",1743088665961,0.38452408,87512.0,87511.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088666167,0.11685062,87512.0,87511.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088667168,0.12565458,87512.0,87511.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088667363,0.12565458,87512.0,87511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088667666,0.12565458,87512.0,87509.0,0.00045709]
["bitfinex-derivatives","BTCF0:USTF0",1743088667667,0.1142932,87510.0,87509.0,0.00045709]
["bitfinex-derivatives","BTCF0:USTF0",1743088667863,0.11533321,87510.0,87509.0,0.00105709]
["bitfinex-derivatives","BTCF0:USTF0",1743088668167,0.11685322,87510.0,87509.0,0.00105709]
["bitfinex-derivatives","BTCF0:USTF0",1743088669563,0.23112652,87510.0,87509.0,0.00105709]
["bitfinex-derivatives","BTCF0:USTF0",1743088670371,0.114301,87504.0,87503.0,0.36097141]
["bitfinex-derivatives","BTCF0:USTF0",1743088670662,0.11554101,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088670968,0.11706102,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088671165,0.23133432,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088671463,0.32713432,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088671858,0.21286102,87504.0,87503.0,0.47587371]
["bitfinex-derivatives","BTCF0:USTF0",1743088672666,0.21286102,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088673964,0.21286102,87504.0,87503.0,0.47587371]
["bitfinex-derivatives","BTCF0:USTF0",1743088674572,0.21286102,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088676082,0.21286102,87504.0,87503.0,0.47587371]
["bitfinex-derivatives","BTCF0:USTF0",1743088676266,0.21286102,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088679266,0.30156102,87504.0,87503.0,0.36157141]
["bitfinex-derivatives","BTCF0:USTF0",1743088679771,0.1143128,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088679964,0.1157528,87495.0,87494.0,0.4757141]
["bitfinex-derivatives","BTCF0:USTF0",1743088680276,0.20597281,87495.0,87494.0,0.4757141]
["bitfinex-derivatives","BTCF0:USTF0",1743088680665,0.29397281,87495.0,87494.0,0.4757141]
["bitfinex-derivatives","BTCF0:USTF0",1743088680962,0.29397281,87495.0,87494.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743088681367,0.1143232,87487.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743088681687,0.1159632,87487.0,87486.0,0.00911112]
["bitfinex-derivatives","BTCF0:USTF0",1743088681974,0.39698321,87487.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743088682475,0.00164,87487.0,87486.0,0.21771395]
["bitfinex-derivatives","BTCF0:USTF0",1743088682676,0.0571577,87493.0,87492.0,0.0571583]
["bitfinex-derivatives","BTCF0:USTF0",1743088682868,0.1730731,87493.0,87492.0,0.0571583]
["bitfinex-derivatives","BTCF0:USTF0",1743088683173,0.15625771,87493.0,87492.0,0.4179583]
["bitfinex-derivatives","BTCF0:USTF0",1743088683380,0.00168,87493.0,87492.0,0.6086583]
["bitfinex-derivatives","BTCF0:USTF0",1743088683671,0.0571544,87498.0,87497.0,0.1143102]
["bitfinex-derivatives","BTCF0:USTF0",1743088683880,0.1730646,87498.0,87497.0,0.3050102]
["bitfinex-derivatives","BTCF0:USTF0",1743088684069,0.2681646,87498.0,87497.0,0.3050102]
["bitfinex-derivatives","BTCF0:USTF0",1743088685182,0.2681646,87498.0,87497.0,0.3070102]
["bitfinex-derivatives","BTCF0:USTF0",1743088686475,0.0016,87498.0,87497.0,0.6688102]
["bitfinex-derivatives","BTCF0:USTF0",1743088686670,0.0959,87499.0,87497.0,0.6688102]
["bitfinex-derivatives","BTCF0:USTF0",1743088686671,0.0959,87499.0,87498.0,0.1143088]
["bitfinex-derivatives","BTCF0:USTF0",1743088686878,8e-05,87504.0,87497.0,0.611655]
["bitfinex-derivatives","BTCF0:USTF0",1743088686879,0.00017106,87512.0,87511.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1743088687074,0.00925633,87512.0,87511.0,0.4750919]
["bitfinex-derivatives","BTCF0:USTF0",1743088687276,8e-05,87529.0,87511.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1743088687473,0.0903,87572.0,87547.0,0.1142449]
["bitfinex-derivatives","BTCF0:USTF0",1743088687675,0.26919347,87553.0,87549.0,0.1142423]
["bitfinex-derivatives","BTCF0:USTF0",1743088687981,0.30278389,87559.0,87558.0,0.1142305]
["bitfinex-derivatives","BTCF0:USTF0",1743088688172,8e-05,87565.0,87564.0,0.1142227]
["bitfinex-derivatives","BTCF0:USTF0",1743088688370,8e-05,87565.0,87564.0,0.4756227]
["bitfinex-derivatives","BTCF0:USTF0",1743088688580,0.32954179,87581.0,87564.0,0.36860625]
["bitfinex-derivatives","BTCF0:USTF0",1743088688770,0.32954179,87581.0,87580.0,0.4750018]
["bitfinex-derivatives","BTCF0:USTF0",1743088688771,0.33022179,87581.0,87580.0,0.4750018]
["bitfinex-derivatives","BTCF0:USTF0",1743088688969,0.4459423,87581.0,87580.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088689582,0.45224055,87581.0,87580.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088689779,0.45224055,87581.0,87580.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088689978,0.1142214,87565.0,87564.0,0.35927999]
["bitfinex-derivatives","BTCF0:USTF0",1743088690279,0.1148614,87565.0,87564.0,0.35927999]
["bitfinex-derivatives","BTCF0:USTF0",1743088690485,0.1148614,87565.0,87564.0,0.35987999]
["bitfinex-derivatives","BTCF0:USTF0",1743088691672,0.1148614,87565.0,87564.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1743088692279,0.1148614,87565.0,87564.0,0.47510269]
["bitfinex-derivatives","BTCF0:USTF0",1743088692482,0.1148614,87565.0,87564.0,0.54447999]
["bitfinex-derivatives","BTCF0:USTF0",1743088692688,0.1148614,87565.0,87564.0,0.65870269]
["bitfinex-derivatives","BTCF0:USTF0",1743088692876,0.1148614,87565.0,87564.0,0.54447999]
["bitfinex-derivatives","BTCF0:USTF0",1743088693185,0.1148614,87565.0,87564.0,0.45397999]
["bitfinex-derivatives","BTCF0:USTF0",1743088693587,0.1158614,87565.0,87564.0,0.45297999]
["bitfinex-derivatives","BTCF0:USTF0",1743088693777,0.2127614,87565.0,87564.0,0.45297999]
["bitfinex-derivatives","BTCF0:USTF0",1743088694377,0.2117614,87565.0,87564.0,0.45297999]
["bitfinex-derivatives","BTCF0:USTF0",1743088696184,0.21912554,87565.0,87564.0,0.45297999]
["bitfinex-derivatives","BTCF0:USTF0",1743088696488,0.21912554,87565.0,87564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088696690,0.21912554,87565.0,87558.0,0.1142301]
["bitfinex-derivatives","BTCF0:USTF0",1743088696691,0.1142305,87559.0,87558.0,0.1142301]
["bitfinex-derivatives","BTCF0:USTF0",1743088696893,0.11483051,87559.0,87558.0,0.2054301]
["bitfinex-derivatives","BTCF0:USTF0",1743088697084,0.29993051,87559.0,87558.0,0.2054301]
["bitfinex-derivatives","BTCF0:USTF0",1743088698491,0.29993051,87559.0,87558.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743088702493,0.18570001,87559.0,87556.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743088702677,0.1142449,87547.0,87546.0,0.00840416]
["bitfinex-derivatives","BTCF0:USTF0",1743088702985,0.1149649,87547.0,87546.0,0.00900416]
["bitfinex-derivatives","BTCF0:USTF0",1743088703190,0.00072,87547.0,87546.0,0.48405036]
["bitfinex-derivatives","BTCF0:USTF0",1743088703382,0.1142449,87547.0,87546.0,0.4756462]
["bitfinex-derivatives","BTCF0:USTF0",1743088703579,0.1149649,87547.0,87546.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088703876,0.1149649,87547.0,87546.0,0.36994124]
["bitfinex-derivatives","BTCF0:USTF0",1743088704076,0.1149649,87547.0,87546.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088704482,0.2087649,87547.0,87546.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743088704890,0.2087649,87547.0,87546.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743088705385,0.2087649,87547.0,87546.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743088706190,0.2087649,87547.0,87546.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743088706892,0.1142527,87541.0,87540.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743088707187,0.1149727,87541.0,87540.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743088707385,0.1149727,87541.0,87540.0,0.212534]
["bitfinex-derivatives","BTCF0:USTF0",1743088707689,0.2082449,87547.0,87540.0,0.212534]
["bitfinex-derivatives","BTCF0:USTF0",1743088707690,0.00017096,87555.0,87554.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1743088707885,0.11440536,87555.0,87554.0,0.4756757]
["bitfinex-derivatives","BTCF0:USTF0",1743088708085,0.11512536,87555.0,87554.0,0.4756757]
["bitfinex-derivatives","BTCF0:USTF0",1743088708286,0.11504536,87555.0,87554.0,0.4756757]
["bitfinex-derivatives","BTCF0:USTF0",1743088708786,0.11504536,87555.0,87554.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088708994,0.11504536,87555.0,87554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088709193,0.11504536,87555.0,87554.0,0.3075757]
["bitfinex-derivatives","BTCF0:USTF0",1743088709194,0.30434536,87555.0,87554.0,0.3075757]
["bitfinex-derivatives","BTCF0:USTF0",1743088709494,0.00081096,87555.0,87554.0,0.43528388]
["bitfinex-derivatives","BTCF0:USTF0",1743088709785,0.00017096,87555.0,87554.0,0.43528388]
["bitfinex-derivatives","BTCF0:USTF0",1743088710292,0.00017096,87555.0,87554.0,0.43628388]
["bitfinex-derivatives","BTCF0:USTF0",1743088710689,0.11440536,87555.0,87554.0,0.43628388]
["bitfinex-derivatives","BTCF0:USTF0",1743088710879,0.00017096,87555.0,87554.0,0.43828388]
["bitfinex-derivatives","BTCF0:USTF0",1743088711394,0.1713272,87572.0,87571.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1743088711592,0.0571874,87570.0,87569.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1743088711887,0.0878,87571.0,87569.0,0.2028549]
["bitfinex-derivatives","BTCF0:USTF0",1743088712087,0.08844,87571.0,87570.0,0.1142149]
["bitfinex-derivatives","BTCF0:USTF0",1743088712292,0.0878,87571.0,87570.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1743088712482,0.0878,87571.0,87570.0,0.2999549]
["bitfinex-derivatives","BTCF0:USTF0",1743088712685,0.0004,87582.0,87581.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1743088712884,0.0878,87586.0,87583.0,0.0570983]
["bitfinex-derivatives","BTCF0:USTF0",1743088713091,0.08788,87586.0,87585.0,0.4749953]
["bitfinex-derivatives","BTCF0:USTF0",1743088713283,0.171281,87592.0,87590.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1743088713595,0.00092,87592.0,87591.0,0.1450931]
["bitfinex-derivatives","BTCF0:USTF0",1743088713789,0.1151062,87592.0,87591.0,0.2430731]
["bitfinex-derivatives","BTCF0:USTF0",1743088713988,0.12141732,87592.0,87591.0,0.2430731]
["bitfinex-derivatives","BTCF0:USTF0",1743088714188,0.00723112,87592.0,87591.0,0.2430731]
["bitfinex-derivatives","BTCF0:USTF0",1743088714392,0.00639112,87592.0,87591.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1743088714692,0.12049732,87592.0,87591.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1743088714894,0.12137733,87592.0,87591.0,0.19339262]
["bitfinex-derivatives","BTCF0:USTF0",1743088715194,0.11506621,87592.0,87591.0,0.19339262]
["bitfinex-derivatives","BTCF0:USTF0",1743088716498,0.12142175,87592.0,87591.0,0.19339262]
["bitfinex-derivatives","BTCF0:USTF0",1743088717097,0.12142175,87592.0,87591.0,0.31387262]
["bitfinex-derivatives","BTCF0:USTF0",1743088717297,0.12142175,87592.0,87591.0,0.19339262]
["bitfinex-derivatives","BTCF0:USTF0",1743088717595,0.12142175,87592.0,87591.0,0.32241104]
["bitfinex-derivatives","BTCF0:USTF0",1743088717796,0.12142175,87592.0,87591.0,0.20193104]
["bitfinex-derivatives","BTCF0:USTF0",1743088717993,0.12142175,87592.0,87591.0,0.10483104]
["bitfinex-derivatives","BTCF0:USTF0",1743088718190,0.21762175,87592.0,87591.0,0.10483104]
["bitfinex-derivatives","BTCF0:USTF0",1743088718497,0.21762175,87592.0,87591.0,0.09741842]
["bitfinex-derivatives","BTCF0:USTF0",1743088719083,0.21762175,87592.0,87591.0,0.00941842]
["bitfinex-derivatives","BTCF0:USTF0",1743088719391,0.21126621,87592.0,87591.0,0.00941842]
["bitfinex-derivatives","BTCF0:USTF0",1743088719592,0.21126621,87592.0,87591.0,0.00853842]
["bitfinex-derivatives","BTCF0:USTF0",1743088719892,0.1141927,87587.0,87586.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743088720084,0.1142031,87579.0,87578.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743088720287,0.1142031,87579.0,87578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743088720592,0.1150431,87579.0,87578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743088720794,0.12131687,87579.0,87578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743088721693,0.1142123,87572.0,87571.0,0.00740121]
["bitfinex-derivatives","BTCF0:USTF0",1743088721993,0.1148523,87572.0,87571.0,0.00800121]
["bitfinex-derivatives","BTCF0:USTF0",1743088722496,0.12112607,87572.0,87571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088722696,0.12112607,87572.0,87570.0,0.26609273]
["bitfinex-derivatives","BTCF0:USTF0",1743088722697,0.1142136,87571.0,87570.0,0.26609273]
["bitfinex-derivatives","BTCF0:USTF0",1743088722898,0.2027736,87571.0,87570.0,0.26669273]
["bitfinex-derivatives","BTCF0:USTF0",1743088724096,0.2027736,87571.0,87570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088724298,0.1142214,87565.0,87564.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743088724493,0.4757814,87565.0,87564.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743088724994,0.4757814,87565.0,87564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088725198,0.1142227,87564.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743088725493,0.2062627,87564.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743088726199,0.1142357,87554.0,87553.0,0.26609273]
["bitfinex-derivatives","BTCF0:USTF0",1743088726503,0.4757957,87554.0,87553.0,0.26669273]
["bitfinex-derivatives","BTCF0:USTF0",1743088726798,0.57675752,87554.0,87553.0,0.26669273]
["bitfinex-derivatives","BTCF0:USTF0",1743088727494,0.57675752,87554.0,87553.0,0.26969273]
["bitfinex-derivatives","BTCF0:USTF0",1743088728997,0.57675752,87554.0,87553.0,0.27169273]
["bitfinex-derivatives","BTCF0:USTF0",1743088729795,0.57675752,87554.0,87553.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743088730095,0.57675752,87554.0,87553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743088730299,0.5706957,87554.0,87553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743088730496,0.1142462,87546.0,87545.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1743088730691,0.4758462,87546.0,87534.0,0.0072879]
["bitfinex-derivatives","BTCF0:USTF0",1743088730890,0.1142605,87535.0,87534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743088731097,0.0571341,87531.0,87528.0,0.1714013]
["bitfinex-derivatives","BTCF0:USTF0",1743088731300,0.0571341,87530.0,87529.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743088731507,0.17236121,87530.0,87529.0,0.3015071]
["bitfinex-derivatives","BTCF0:USTF0",1743088731699,0.16736121,87530.0,87529.0,0.3015071]
["bitfinex-derivatives","BTCF0:USTF0",1743088731900,0.25886121,87530.0,87529.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1743088732100,0.25286121,87530.0,87529.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1743088732298,0.25286121,87530.0,87529.0,0.19446343]
["bitfinex-derivatives","BTCF0:USTF0",1743088732599,0.25286121,87530.0,87529.0,0.30873183]
["bitfinex-derivatives","BTCF0:USTF0",1743088732798,0.25286121,87530.0,87529.0,0.31473183]
["bitfinex-derivatives","BTCF0:USTF0",1743088733401,0.25286121,87530.0,87529.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1743088733604,0.34666121,87530.0,87529.0,0.31492017]
["bitfinex-derivatives","BTCF0:USTF0",1743088734106,0.34766121,87530.0,87529.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743088734306,0.34766121,87530.0,87529.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743088734709,0.13959411,87530.0,87529.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743088735011,1e-08,87530.0,87529.0,0.67564994]
["bitfinex-derivatives","BTCF0:USTF0",1743088735206,0.093,87545.0,87544.0,0.1142488]
["bitfinex-derivatives","BTCF0:USTF0",1743088735404,8e-05,87547.0,87546.0,0.1142462]
["bitfinex-derivatives","BTCF0:USTF0",1743088735708,0.1142449,87547.0,87546.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1743088735893,0.00064,87547.0,87546.0,0.3007262]
["bitfinex-derivatives","BTCF0:USTF0",1743088736098,0.1142449,87547.0,87546.0,0.3007262]
["bitfinex-derivatives","BTCF0:USTF0",1743088736300,0.1148849,87547.0,87546.0,0.3007262]
["bitfinex-derivatives","BTCF0:USTF0",1743088736602,0.00064,87547.0,87546.0,0.3007262]
["bitfinex-derivatives","BTCF0:USTF0",1743088736808,0.1713652,87552.0,87551.0,0.1713546]
["bitfinex-derivatives","BTCF0:USTF0",1743088737000,0.1713652,87552.0,87551.0,0.1719546]
["bitfinex-derivatives","BTCF0:USTF0",1743088737201,0.1720852,87552.0,87551.0,0.1719546]
["bitfinex-derivatives","BTCF0:USTF0",1743088737802,0.0578408,87552.0,87551.0,0.17914471]
["bitfinex-derivatives","BTCF0:USTF0",1743088738209,0.0571208,87552.0,87551.0,0.18114471]
["bitfinex-derivatives","BTCF0:USTF0",1743088739298,0.1468208,87552.0,87551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743088739510,0.2350208,87552.0,87551.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1743088739711,0.2357008,87552.0,87551.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1743088740214,0.2357008,87552.0,87551.0,0.2080397]
["bitfinex-derivatives","BTCF0:USTF0",1743088740515,0.2357008,87552.0,87551.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743088741313,0.2357008,87552.0,87551.0,0.2080397]
["bitfinex-derivatives","BTCF0:USTF0",1743088742215,0.2046183,87552.0,87551.0,0.2080397]
["bitfinex-derivatives","BTCF0:USTF0",1743088742401,0.2039383,87552.0,87551.0,0.2080397]
["bitfinex-derivatives","BTCF0:USTF0",1743088742602,0.2045783,87552.0,87551.0,0.2959397]
["bitfinex-derivatives","BTCF0:USTF0",1743088743008,0.2045783,87552.0,87551.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743088743204,0.2956783,87552.0,87551.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743088743618,0.2956783,87552.0,87551.0,0.2080397]
["bitfinex-derivatives","BTCF0:USTF0",1743088744998,0.2956783,87552.0,87551.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1743088745506,0.2956783,87552.0,87551.0,0.2061397]
["bitfinex-derivatives","BTCF0:USTF0",1743088746512,0.2956783,87552.0,87551.0,0.2955397]
["bitfinex-derivatives","BTCF0:USTF0",1743088746708,0.2956783,87552.0,87551.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743088746911,0.1142553,87539.0,87527.0,0.0571349]
["bitfinex-derivatives","BTCF0:USTF0",1743088747110,0.1150553,87539.0,87538.0,0.0008113]
["bitfinex-derivatives","BTCF0:USTF0",1743088747613,0.3024553,87539.0,87538.0,0.0008113]
["bitfinex-derivatives","BTCF0:USTF0",1743088747997,0.3024553,87539.0,87538.0,0.0058113]
["bitfinex-derivatives","BTCF0:USTF0",1743088748606,0.3034553,87539.0,87538.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1743088749815,0.2084553,87539.0,87538.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1743088750111,0.1204,87554.0,87538.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1743088750112,0.00578596,87559.0,87549.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1743088750316,0.114241,87550.0,87549.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088750516,0.11484101,87550.0,87549.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088750708,0.30012366,87550.0,87549.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088751123,0.30012366,87550.0,87549.0,0.4756823]
["bitfinex-derivatives","BTCF0:USTF0",1743088751308,0.29394101,87550.0,87549.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088751713,0.09170001,87550.0,87549.0,0.4756823]
["bitfinex-derivatives","BTCF0:USTF0",1743088751912,0.00060001,87550.0,87549.0,0.4756823]
["bitfinex-derivatives","BTCF0:USTF0",1743088752117,0.1504179,87554.0,87553.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1743088752417,0.1504179,87554.0,87553.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1743088752616,0.2457579,87554.0,87553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088753019,0.09394,87554.0,87553.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1743088753314,0.0933,87554.0,87553.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743088753521,0.2075357,87554.0,87553.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743088753712,0.20813571,87554.0,87553.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743088753912,0.29763571,87554.0,87553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088754111,0.29763571,87554.0,87553.0,0.116837]
["bitfinex-derivatives","BTCF0:USTF0",1743088754919,0.29763571,87554.0,87553.0,0.12262002]
["bitfinex-derivatives","BTCF0:USTF0",1743088755316,0.29763571,87554.0,87553.0,0.12562002]
["bitfinex-derivatives","BTCF0:USTF0",1743088755521,0.29763571,87554.0,87553.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743088755815,0.29763571,87554.0,87553.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1743088756008,0.29763571,87554.0,87553.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743088756210,0.30388096,87554.0,87553.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743088756621,0.1713725,87545.0,87544.0,0.1142476]
["bitfinex-derivatives","BTCF0:USTF0",1743088756821,0.1720525,87545.0,87544.0,0.1148476]
["bitfinex-derivatives","BTCF0:USTF0",1743088757024,0.1720525,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088757317,0.1720525,87545.0,87544.0,0.1148488]
["bitfinex-derivatives","BTCF0:USTF0",1743088757507,0.1720525,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088757713,0.3615525,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088757915,0.4186769,87545.0,87544.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1743088758112,0.4186769,87545.0,87544.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743088758914,0.42494465,87545.0,87544.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743088759829,0.19644775,87545.0,87544.0,0.1238488]
["bitfinex-derivatives","BTCF0:USTF0",1743088760123,0.09558,87545.0,87544.0,0.1238488]
["bitfinex-derivatives","BTCF0:USTF0",1743088760632,0.09558,87545.0,87544.0,0.2442088]
["bitfinex-derivatives","BTCF0:USTF0",1743088760920,8e-05,87547.0,87546.0,0.1142462]
["bitfinex-derivatives","BTCF0:USTF0",1743088761113,8e-05,87547.0,87546.0,0.1148462]
["bitfinex-derivatives","BTCF0:USTF0",1743088761317,0.0001713,87555.0,87554.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1743088761621,0.0008113,87555.0,87554.0,0.1148757]
["bitfinex-derivatives","BTCF0:USTF0",1743088761821,0.0008113,87555.0,87554.0,0.4136957]
["bitfinex-derivatives","BTCF0:USTF0",1743088762713,0.0933113,87555.0,87554.0,0.4136957]
["bitfinex-derivatives","BTCF0:USTF0",1743088762910,0.2075457,87555.0,87554.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1743088763124,0.2075457,87555.0,87554.0,0.3262957]
["bitfinex-derivatives","BTCF0:USTF0",1743088763331,0.2988457,87555.0,87554.0,0.3262957]
["bitfinex-derivatives","BTCF0:USTF0",1743088763625,0.2988457,87555.0,87554.0,0.2059757]
["bitfinex-derivatives","BTCF0:USTF0",1743088763826,0.2988457,87555.0,87554.0,0.2079757]
["bitfinex-derivatives","BTCF0:USTF0",1743088764022,0.2988457,87555.0,87554.0,0.2089757]
["bitfinex-derivatives","BTCF0:USTF0",1743088765022,0.2988457,87555.0,87554.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743088765219,0.30512415,87555.0,87554.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743088765427,0.1142553,87539.0,87538.0,0.1144279]
["bitfinex-derivatives","BTCF0:USTF0",1743088765628,0.1150153,87539.0,87538.0,0.1151079]
["bitfinex-derivatives","BTCF0:USTF0",1743088765831,0.3013153,87539.0,87538.0,0.1151079]
["bitfinex-derivatives","BTCF0:USTF0",1743088766025,0.30759375,87539.0,87538.0,0.1151079]
["bitfinex-derivatives","BTCF0:USTF0",1743088766525,0.30759375,87539.0,87538.0,0.2057079]
["bitfinex-derivatives","BTCF0:USTF0",1743088766723,0.30859375,87539.0,87538.0,0.0038513]
["bitfinex-derivatives","BTCF0:USTF0",1743088766921,0.3918153,87539.0,87538.0,0.0038513]
["bitfinex-derivatives","BTCF0:USTF0",1743088767533,0.3918153,87539.0,87538.0,0.0068513]
["bitfinex-derivatives","BTCF0:USTF0",1743088768231,0.39835513,87539.0,87538.0,0.0068513]
["bitfinex-derivatives","BTCF0:USTF0",1743088768437,0.1142618,87534.0,87533.0,0.33261592]
["bitfinex-derivatives","BTCF0:USTF0",1743088768629,0.11522181,87534.0,87533.0,0.33321592]
["bitfinex-derivatives","BTCF0:USTF0",1743088769025,0.47602181,87534.0,87533.0,0.33321592]
["bitfinex-derivatives","BTCF0:USTF0",1743088769327,0.47602181,87534.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088769328,0.1142971,87507.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088769636,0.1154571,87507.0,87506.0,0.5716984]
["bitfinex-derivatives","BTCF0:USTF0",1743088769823,0.1154571,87507.0,87506.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1743088769824,0.1142971,87507.0,87506.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1743088770024,0.11553711,87507.0,87506.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1743088770221,0.29933711,87507.0,87506.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1743088770834,0.29933711,87507.0,87506.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088773531,0.30033711,87507.0,87506.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743088774836,0.30033711,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088775039,0.66113711,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088775333,0.1142984,87506.0,87505.0,0.00171395]
["bitfinex-derivatives","BTCF0:USTF0",1743088775632,0.1154584,87506.0,87505.0,0.00171395]
["bitfinex-derivatives","BTCF0:USTF0",1743088775838,0.2910584,87506.0,87505.0,0.11601365]
["bitfinex-derivatives","BTCF0:USTF0",1743088776027,0.2910584,87506.0,87505.0,0.11661365]
["bitfinex-derivatives","BTCF0:USTF0",1743088776237,0.2057584,87506.0,87505.0,0.11661365]
["bitfinex-derivatives","BTCF0:USTF0",1743088776434,0.2067584,87506.0,87505.0,0.29211365]
["bitfinex-derivatives","BTCF0:USTF0",1743088776624,0.2067584,87506.0,87505.0,0.17781395]
["bitfinex-derivatives","BTCF0:USTF0",1743088777026,0.2920584,87506.0,87505.0,0.17781395]
["bitfinex-derivatives","BTCF0:USTF0",1743088777234,0.2910584,87506.0,87505.0,0.17781395]
["bitfinex-derivatives","BTCF0:USTF0",1743088778332,0.2920584,87506.0,87505.0,0.17781395]
["bitfinex-derivatives","BTCF0:USTF0",1743088779734,0.2930584,87506.0,87505.0,0.17781395]
["bitfinex-derivatives","BTCF0:USTF0",1743088780035,0.2077584,87506.0,87505.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1743088780943,0.00216,87506.0,87505.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1743088781239,0.001,87506.0,87505.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1743088781836,0.1142952,87509.0,87508.0,0.1142958]
["bitfinex-derivatives","BTCF0:USTF0",1743088782138,0.1154545,87509.0,87508.0,0.1148958]
["bitfinex-derivatives","BTCF0:USTF0",1743088782333,0.1142945,87509.0,87508.0,0.1148958]
["bitfinex-derivatives","BTCF0:USTF0",1743088782533,0.1142945,87509.0,87508.0,0.2976958]
["bitfinex-derivatives","BTCF0:USTF0",1743088783233,0.0571465,87511.0,87508.0,0.2976958]
["bitfinex-derivatives","BTCF0:USTF0",1743088783435,8e-05,87514.0,87513.0,0.1142893]
["bitfinex-derivatives","BTCF0:USTF0",1743088783741,0.00124,87514.0,87513.0,0.6584893]
["bitfinex-derivatives","BTCF0:USTF0",1743088783938,0.1142749,87524.0,87515.0,0.0571429]
["bitfinex-derivatives","BTCF0:USTF0",1743088784130,0.1421377,87524.0,87518.0,0.4750827]
["bitfinex-derivatives","BTCF0:USTF0",1743088784336,0.1714143,87523.0,87522.0,0.1142762]
["bitfinex-derivatives","BTCF0:USTF0",1743088784536,0.1722143,87523.0,87522.0,0.1149162]
["bitfinex-derivatives","BTCF0:USTF0",1743088784730,0.1429381,87523.0,87522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088784935,0.1429381,87523.0,87522.0,0.00629817]
["bitfinex-derivatives","BTCF0:USTF0",1743088785233,0.2295381,87523.0,87522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088785843,0.2295381,87523.0,87522.0,0.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1743088790439,0.2295381,87523.0,87522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088790642,0.2295381,87523.0,87522.0,0.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1743088791346,0.2295381,87523.0,87522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088791649,0.2295381,87523.0,87522.0,0.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1743088793244,0.2295381,87523.0,87522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088794148,0.23601401,87523.0,87522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088794938,0.23601401,87523.0,87513.0,0.595368]
["bitfinex-derivatives","BTCF0:USTF0",1743088794939,0.1142879,87514.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088795157,0.0571498,87505.0,87499.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1743088795355,0.0571498,87505.0,87499.0,0.0063544]
["bitfinex-derivatives","BTCF0:USTF0",1743088795356,0.1143062,87500.0,87499.0,0.0063544]
["bitfinex-derivatives","BTCF0:USTF0",1743088795544,0.11550621,87500.0,87499.0,0.1206619]
["bitfinex-derivatives","BTCF0:USTF0",1743088795851,0.20450621,87500.0,87499.0,0.1206619]
["bitfinex-derivatives","BTCF0:USTF0",1743088796938,0.29190621,87500.0,87499.0,0.1206619]
["bitfinex-derivatives","BTCF0:USTF0",1743088797747,0.29190621,87500.0,87499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088797942,0.29190621,87500.0,87499.0,0.1149075]
["bitfinex-derivatives","BTCF0:USTF0",1743088798143,0.29290621,87500.0,87499.0,0.1149075]
["bitfinex-derivatives","BTCF0:USTF0",1743088798648,0.29290621,87500.0,87499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088800941,0.29290621,87500.0,87499.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743088801146,0.29290621,87500.0,87499.0,0.2006075]
["bitfinex-derivatives","BTCF0:USTF0",1743088801356,0.20550621,87500.0,87499.0,0.2006075]
["bitfinex-derivatives","BTCF0:USTF0",1743088801846,0.20550621,87500.0,87499.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743088802042,0.29880621,87500.0,87499.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743088802250,0.29880621,87500.0,87499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088802548,0.29880621,87500.0,87499.0,0.1149075]
["bitfinex-derivatives","BTCF0:USTF0",1743088802749,0.27650001,87500.0,87499.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1743088802952,0.27650001,87500.0,87499.0,0.4160875]
["bitfinex-derivatives","BTCF0:USTF0",1743088802953,0.00220001,87500.0,87499.0,0.4160875]
["bitfinex-derivatives","BTCF0:USTF0",1743088803144,8e-05,87507.0,87506.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1743088803345,0.00124001,87507.0,87506.0,0.4757384]
["bitfinex-derivatives","BTCF0:USTF0",1743088803674,0.10254017,87508.0,87507.0,0.1142971]
["bitfinex-derivatives","BTCF0:USTF0",1743088803864,0.10378018,87508.0,87507.0,0.1149371]
["bitfinex-derivatives","BTCF0:USTF0",1743088804155,0.10378018,87508.0,87507.0,0.2958371]
["bitfinex-derivatives","BTCF0:USTF0",1743088804359,0.21807598,87508.0,87507.0,0.2958371]
["bitfinex-derivatives","BTCF0:USTF0",1743088804546,0.11553581,87508.0,87507.0,0.2958371]
["bitfinex-derivatives","BTCF0:USTF0",1743088804743,0.21253581,87508.0,87507.0,0.2958371]
["bitfinex-derivatives","BTCF0:USTF0",1743088804943,0.30793581,87508.0,87507.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743088805149,0.30793581,87508.0,87507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743088805446,0.114301,87504.0,87503.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743088805645,0.097,87508.0,87507.0,0.1142971]
["bitfinex-derivatives","BTCF0:USTF0",1743088805851,0.21249581,87508.0,87507.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1743088806049,0.21369582,87508.0,87507.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743088806254,0.21249581,87508.0,87507.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743088806452,0.30799581,87508.0,87507.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743088806854,0.30799581,87508.0,87507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088808148,0.30799581,87508.0,87507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743088808549,0.31431381,87508.0,87507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743088810862,0.31431381,87508.0,87507.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743088811064,0.31431381,87508.0,87507.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1743088811260,0.19370001,87508.0,87507.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1743088811656,0.19370001,87508.0,87507.0,0.3037971]
["bitfinex-derivatives","BTCF0:USTF0",1743088812556,0.30799581,87508.0,87507.0,0.3037971]
["bitfinex-derivatives","BTCF0:USTF0",1743088813853,0.09820001,87508.0,87507.0,0.3037971]
["bitfinex-derivatives","BTCF0:USTF0",1743088814057,0.11454332,87511.0,87510.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1743088814259,0.11566333,87511.0,87510.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743088814463,0.30176333,87511.0,87510.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743088814663,0.30176333,87511.0,87510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088815059,0.1142958,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743088815267,0.11549581,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743088815467,0.29639581,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743088815867,0.29639581,87508.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088815868,0.44637592,87508.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088816063,0.1143258,87485.0,87484.0,0.26849404]
["bitfinex-derivatives","BTCF0:USTF0",1743088816362,0.1156058,87485.0,87484.0,0.26857404]
["bitfinex-derivatives","BTCF0:USTF0",1743088816973,0.1156058,87485.0,87484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088816974,0.30291551,87485.0,87484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743088817273,0.1143284,87483.0,87482.0,0.26789404]
["bitfinex-derivatives","BTCF0:USTF0",1743088817454,0.12257633,87483.0,87482.0,0.26857404]
["bitfinex-derivatives","BTCF0:USTF0",1743088817656,0.12898604,87483.0,87482.0,0.26857404]
["bitfinex-derivatives","BTCF0:USTF0",1743088818573,0.12998604,87483.0,87482.0,0.26857404]
["bitfinex-derivatives","BTCF0:USTF0",1743088818762,0.12998604,87483.0,87476.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743088818763,0.1143363,87477.0,87476.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743088818962,0.1143389,87475.0,87474.0,0.33558889]
["bitfinex-derivatives","BTCF0:USTF0",1743088819163,0.11593891,87475.0,87474.0,0.33558889]
["bitfinex-derivatives","BTCF0:USTF0",1743088819563,0.41835719,87475.0,87474.0,0.33558889]
["bitfinex-derivatives","BTCF0:USTF0",1743088819972,0.1143481,87468.0,87467.0,0.40111363]
["bitfinex-derivatives","BTCF0:USTF0",1743088820263,0.11590811,87468.0,87467.0,0.40111363]
["bitfinex-derivatives","BTCF0:USTF0",1743088820965,0.30220811,87468.0,87467.0,0.40111363]
["bitfinex-derivatives","BTCF0:USTF0",1743088821964,0.30915579,87468.0,87467.0,0.40111363]
["bitfinex-derivatives","BTCF0:USTF0",1743088822160,0.30220811,87468.0,87467.0,0.40111363]
["bitfinex-derivatives","BTCF0:USTF0",1743088822364,0.30850418,87468.0,87467.0,0.40111363]
["bitfinex-derivatives","BTCF0:USTF0",1743088822767,0.1143494,87467.0,87466.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743088822966,0.11590941,87467.0,87466.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743088823167,0.30220941,87467.0,87466.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743088825761,0.30850293,87467.0,87466.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743088828170,0.1143533,87464.0,87463.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743088828376,0.1143533,87464.0,87423.0,0.5720314]
["bitfinex-derivatives","BTCF0:USTF0",1743088828377,0.1143611,87458.0,87457.0,0.211962]
["bitfinex-derivatives","BTCF0:USTF0",1743088828577,0.11592111,87458.0,87457.0,0.211962]
["bitfinex-derivatives","BTCF0:USTF0",1743088828775,0.00156001,87458.0,87457.0,0.211962]
["bitfinex-derivatives","BTCF0:USTF0",1743088828979,0.1143592,87464.0,87463.0,0.0571767]
["bitfinex-derivatives","BTCF0:USTF0",1743088829178,0.1143546,87463.0,87462.0,0.3130559]
["bitfinex-derivatives","BTCF0:USTF0",1743088829476,0.21641461,87463.0,87462.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743088829780,0.21641461,87463.0,87462.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743088831880,0.31161461,87463.0,87462.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743088834871,0.1143611,87458.0,87457.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1743088835083,0.1143624,87457.0,87456.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743088835284,0.31062241,87457.0,87456.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743088836983,0.31062241,87457.0,87456.0,0.2114637]
["bitfinex-derivatives","BTCF0:USTF0",1743088837181,0.31062241,87457.0,87456.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743088837482,0.21662241,87457.0,87456.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743088837681,0.21662241,87457.0,87456.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743088837888,0.31982241,87457.0,87456.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743088838281,0.31982241,87457.0,87456.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743088838675,0.31982241,87457.0,87456.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743088839283,0.20546001,87457.0,87441.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1743088839485,0.1715704,87444.0,87443.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1743088839784,0.17313041,87444.0,87443.0,0.3070802]
["bitfinex-derivatives","BTCF0:USTF0",1743088840795,0.17413041,87444.0,87443.0,0.3070802]
["bitfinex-derivatives","BTCF0:USTF0",1743088841192,0.17413041,87444.0,87443.0,0.31585395]
["bitfinex-derivatives","BTCF0:USTF0",1743088841879,0.17413041,87444.0,87443.0,0.32278027]
["bitfinex-derivatives","BTCF0:USTF0",1743088842077,0.17513041,87444.0,87443.0,0.32278027]
["bitfinex-derivatives","BTCF0:USTF0",1743088843583,0.00356001,87444.0,87443.0,0.68358027]
["bitfinex-derivatives","BTCF0:USTF0",1743088843780,8e-05,87459.0,87448.0,0.0571867]
["bitfinex-derivatives","BTCF0:USTF0",1743088843980,0.00164001,87459.0,87458.0,0.4751611]
["bitfinex-derivatives","BTCF0:USTF0",1743088844181,0.13634183,87468.0,87465.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1743088844389,0.13746184,87468.0,87467.0,0.4751494]
["bitfinex-derivatives","BTCF0:USTF0",1743088844580,0.13634183,87468.0,87467.0,0.4757494]
["bitfinex-derivatives","BTCF0:USTF0",1743088844884,0.1143317,87481.0,87475.0,0.1143389]
["bitfinex-derivatives","BTCF0:USTF0",1743088845086,0.1711706,87476.0,87475.0,0.4757389]
["bitfinex-derivatives","BTCF0:USTF0",1743088845286,0.1711706,87476.0,87475.0,0.7679389]
["bitfinex-derivatives","BTCF0:USTF0",1743088845486,0.29197145,87476.0,87475.0,0.7679389]
["bitfinex-derivatives","BTCF0:USTF0",1743088846092,0.29197145,87476.0,87475.0,0.77503334]
["bitfinex-derivatives","BTCF0:USTF0",1743088846577,0.29197145,87476.0,87475.0,0.56849444]
["bitfinex-derivatives","BTCF0:USTF0",1743088846777,0.22073236,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088846984,0.31853236,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088847184,0.10739476,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088847489,0.00763476,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088847690,0.00875477,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088847890,0.10735477,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088848186,0.00875477,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088848384,0.00763476,87476.0,87475.0,0.68283334]
["bitfinex-derivatives","BTCF0:USTF0",1743088848586,8e-05,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1743088848788,0.00120001,87488.0,87487.0,0.6530842]
["bitfinex-derivatives","BTCF0:USTF0",1743088849090,0.16991909,87490.0,87489.0,0.1143206]
["bitfinex-derivatives","BTCF0:USTF0",1743088849387,0.1709591,87490.0,87489.0,0.1149206]
["bitfinex-derivatives","BTCF0:USTF0",1743088849691,0.2852784,87490.0,87489.0,0.1149206]
["bitfinex-derivatives","BTCF0:USTF0",1743088849886,0.1709591,87490.0,87489.0,0.1149206]
["bitfinex-derivatives","BTCF0:USTF0",1743088850088,0.29412733,87490.0,87489.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743088850385,0.1709591,87490.0,87489.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743088850588,0.20843931,87490.0,87489.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743088850790,0.21243931,87490.0,87489.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743088851192,0.21243931,87490.0,87489.0,0.22102979]
["bitfinex-derivatives","BTCF0:USTF0",1743088851393,0.21643931,87490.0,87489.0,0.22102979]
["bitfinex-derivatives","BTCF0:USTF0",1743088851690,0.21643931,87490.0,87489.0,0.12352979]
["bitfinex-derivatives","BTCF0:USTF0",1743088851891,0.31293931,87490.0,87489.0,0.12352979]
["bitfinex-derivatives","BTCF0:USTF0",1743088853495,0.31293931,87490.0,87489.0,0.00920919]
["bitfinex-derivatives","BTCF0:USTF0",1743088853496,0.32172132,87490.0,87489.0,0.00920919]
["bitfinex-derivatives","BTCF0:USTF0",1743088853694,0.32172132,87490.0,87477.0,0.0571677]
["bitfinex-derivatives","BTCF0:USTF0",1743088853695,0.1143298,87482.0,87481.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743088853895,0.11544981,87482.0,87481.0,0.00137151]
["bitfinex-derivatives","BTCF0:USTF0",1743088854595,0.31204981,87482.0,87481.0,0.00137151]
["bitfinex-derivatives","BTCF0:USTF0",1743088854898,0.31204981,87482.0,87481.0,0.10710992]
["bitfinex-derivatives","BTCF0:USTF0",1743088855195,0.31404981,87482.0,87481.0,0.21280261]
["bitfinex-derivatives","BTCF0:USTF0",1743088855787,0.31404981,87482.0,87481.0,0.09847151]
["bitfinex-derivatives","BTCF0:USTF0",1743088856197,0.31604981,87482.0,87481.0,0.00137151]
["bitfinex-derivatives","BTCF0:USTF0",1743088856396,0.1143481,87468.0,87465.0,0.1773354]
["bitfinex-derivatives","BTCF0:USTF0",1743088856598,0.1143481,87468.0,87467.0,1.02764752]
["bitfinex-derivatives","BTCF0:USTF0",1743088856799,0.0955,87469.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1743088857004,0.1143415,87474.0,87473.0,0.1715084]
["bitfinex-derivatives","BTCF0:USTF0",1743088857196,0.1143415,87474.0,87473.0,0.1721084]
["bitfinex-derivatives","BTCF0:USTF0",1743088857404,8e-05,87475.0,87474.0,0.1143402]
["bitfinex-derivatives","BTCF0:USTF0",1743088857710,0.16983909,87510.0,87509.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1743088858005,0.28561229,87510.0,87509.0,0.4756945]
["bitfinex-derivatives","BTCF0:USTF0",1743088858207,0.28561229,87510.0,87509.0,0.48265147]
["bitfinex-derivatives","BTCF0:USTF0",1743088858405,0.28561229,87510.0,87509.0,0.67855147]
["bitfinex-derivatives","BTCF0:USTF0",1743088858604,0.28561229,87510.0,87509.0,0.6715945]
["bitfinex-derivatives","BTCF0:USTF0",1743088859005,0.28561229,87510.0,87509.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1743088859209,0.28561229,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088859415,0.1143023,87503.0,87502.0,0.2673511]
["bitfinex-derivatives","BTCF0:USTF0",1743088859619,0.1157823,87503.0,87502.0,0.2679511]
["bitfinex-derivatives","BTCF0:USTF0",1743088859808,0.1157823,87503.0,87502.0,0.1536512]
["bitfinex-derivatives","BTCF0:USTF0",1743088860114,0.1157823,87503.0,87502.0,0.16069477]
["bitfinex-derivatives","BTCF0:USTF0",1743088860412,0.1157823,87503.0,87502.0,0.26059477]
["bitfinex-derivatives","BTCF0:USTF0",1743088860814,0.1177823,87503.0,87502.0,0.26059477]
["bitfinex-derivatives","BTCF0:USTF0",1743088861015,0.1197823,87503.0,87502.0,0.26059477]
["bitfinex-derivatives","BTCF0:USTF0",1743088861318,0.3143823,87503.0,87502.0,0.26059477]
["bitfinex-derivatives","BTCF0:USTF0",1743088861809,0.00548,87503.0,87502.0,0.26059477]
["bitfinex-derivatives","BTCF0:USTF0",1743088862011,0.004,87503.0,87502.0,0.26059477]
["bitfinex-derivatives","BTCF0:USTF0",1743088862207,0.1183023,87503.0,87502.0,0.32356357]
["bitfinex-derivatives","BTCF0:USTF0",1743088862413,0.11986231,87503.0,87502.0,0.43786717]
["bitfinex-derivatives","BTCF0:USTF0",1743088863117,0.00556001,87503.0,87502.0,0.43786717]
["bitfinex-derivatives","BTCF0:USTF0",1743088863510,0.11986231,87503.0,87502.0,0.43786717]
["bitfinex-derivatives","BTCF0:USTF0",1743088863712,0.00556001,87503.0,87502.0,0.43786717]
["bitfinex-derivatives","BTCF0:USTF0",1743088864009,0.11986231,87503.0,87502.0,0.43786717]
["bitfinex-derivatives","BTCF0:USTF0",1743088864209,0.00556001,87503.0,87502.0,0.43786717]
["bitfinex-derivatives","BTCF0:USTF0",1743088864412,0.11986231,87503.0,87502.0,0.31774717]
["bitfinex-derivatives","BTCF0:USTF0",1743088864609,0.21626231,87503.0,87502.0,0.31774717]
["bitfinex-derivatives","BTCF0:USTF0",1743088864815,0.00556001,87503.0,87502.0,0.31774717]
["bitfinex-derivatives","BTCF0:USTF0",1743088865012,0.5710869,87569.0,87510.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1743088865013,0.00016,87513.0,87510.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1743088865220,0.09657142,87518.0,87517.0,0.114284]
["bitfinex-derivatives","BTCF0:USTF0",1743088865415,0.09765142,87518.0,87517.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1743088865615,0.1505359,87527.0,87517.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1743088865616,0.3608,87540.0,87528.0,0.1142697]
["bitfinex-derivatives","BTCF0:USTF0",1743088865914,0.17067909,87529.0,87528.0,0.48279353]
["bitfinex-derivatives","BTCF0:USTF0",1743088866306,0.17067909,87529.0,87528.0,0.67019353]
["bitfinex-derivatives","BTCF0:USTF0",1743088867218,0.00284,87529.0,87528.0,0.67019353]
["bitfinex-derivatives","BTCF0:USTF0",1743088867412,0.00284,87529.0,87528.0,0.67872746]
["bitfinex-derivatives","BTCF0:USTF0",1743088868013,0.00384,87529.0,87528.0,0.67872746]
["bitfinex-derivatives","BTCF0:USTF0",1743088868524,0.19284,87529.0,87528.0,0.67872746]
["bitfinex-derivatives","BTCF0:USTF0",1743088868711,0.3071084,87529.0,87528.0,0.67872746]
["bitfinex-derivatives","BTCF0:USTF0",1743088869109,0.3071084,87529.0,87528.0,0.58442746]
["bitfinex-derivatives","BTCF0:USTF0",1743088869514,0.3071084,87529.0,87528.0,0.57589353]
["bitfinex-derivatives","BTCF0:USTF0",1743088869715,0.00384,87529.0,87528.0,0.58464819]
["bitfinex-derivatives","BTCF0:USTF0",1743088869914,0.0998,87549.0,87528.0,0.81597849]
["bitfinex-derivatives","BTCF0:USTF0",1743088870224,0.23845472,87553.0,87552.0,0.1142383]
["bitfinex-derivatives","BTCF0:USTF0",1743088870418,0.23777472,87553.0,87552.0,0.2349983]
["bitfinex-derivatives","BTCF0:USTF0",1743088870612,0.23845472,87553.0,87552.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743088870817,0.00068,87553.0,87552.0,0.2349983]
["bitfinex-derivatives","BTCF0:USTF0",1743088871020,0.0998,87558.0,87557.0,0.1142318]
["bitfinex-derivatives","BTCF0:USTF0",1743088871207,0.10052,87558.0,87557.0,0.4756718]
["bitfinex-derivatives","BTCF0:USTF0",1743088871414,0.2147505,87558.0,87557.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743088872516,0.2147505,87558.0,87557.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1743088872720,0.2147505,87558.0,87557.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1743088873522,0.2147505,87558.0,87557.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1743088874032,0.0571175,87555.0,87544.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743088874229,0.1142475,87545.0,87544.0,0.00077142]
["bitfinex-derivatives","BTCF0:USTF0",1743088874526,0.36968183,87545.0,87519.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743088874714,0.1142919,87511.0,87510.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743088875230,0.1155719,87511.0,87510.0,0.2122932]
["bitfinex-derivatives","BTCF0:USTF0",1743088875415,0.11553191,87511.0,87510.0,0.2122932]
["bitfinex-derivatives","BTCF0:USTF0",1743088875621,0.21553191,87511.0,87510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088875825,0.30693191,87511.0,87510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088876119,0.30693191,87511.0,87510.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743088876325,0.30693191,87511.0,87510.0,0.2063932]
["bitfinex-derivatives","BTCF0:USTF0",1743088876521,0.21553191,87511.0,87510.0,0.2063932]
["bitfinex-derivatives","BTCF0:USTF0",1743088876724,0.1,87511.0,87510.0,0.3004932]
["bitfinex-derivatives","BTCF0:USTF0",1743088876919,0.2142919,87511.0,87510.0,0.3004932]
["bitfinex-derivatives","BTCF0:USTF0",1743088877128,0.2142919,87511.0,87510.0,0.3024932]
["bitfinex-derivatives","BTCF0:USTF0",1743088877129,0.1,87511.0,87510.0,0.3024932]
["bitfinex-derivatives","BTCF0:USTF0",1743088877330,0.2142919,87511.0,87510.0,0.3024932]
["bitfinex-derivatives","BTCF0:USTF0",1743088877829,0.2142919,87511.0,87510.0,0.3014932]
["bitfinex-derivatives","BTCF0:USTF0",1743088878029,0.21553191,87511.0,87510.0,0.3014932]
["bitfinex-derivatives","BTCF0:USTF0",1743088878324,0.21553191,87511.0,87510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743088878726,0.21553191,87511.0,87502.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743088878727,0.1143023,87503.0,87502.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743088878931,0.11554231,87503.0,87502.0,0.00077132]
["bitfinex-derivatives","BTCF0:USTF0",1743088880118,0.11554231,87503.0,87502.0,0.00377132]
["bitfinex-derivatives","BTCF0:USTF0",1743088880717,0.11554231,87503.0,87502.0,0.47887492]
["bitfinex-derivatives","BTCF0:USTF0",1743088880923,0.11554231,87503.0,87502.0,0.47987492]
["bitfinex-derivatives","BTCF0:USTF0",1743088881321,0.11554231,87503.0,87502.0,0.45767132]
["bitfinex-derivatives","BTCF0:USTF0",1743088881521,0.23554231,87503.0,87502.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1743088881931,0.42154231,87503.0,87502.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1743088882730,0.1143245,87486.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088883031,0.1143245,87486.0,87485.0,0.3698794]
["bitfinex-derivatives","BTCF0:USTF0",1743088883232,0.1143245,87486.0,87485.0,0.4618794]
["bitfinex-derivatives","BTCF0:USTF0",1743088883423,0.1143363,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088883625,0.1143481,87468.0,87467.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743088883826,0.1143533,87464.0,87463.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088884028,0.0006,87464.0,87463.0,0.3146498]
["bitfinex-derivatives","BTCF0:USTF0",1743088884332,0.1103533,87464.0,87463.0,0.4428714]
["bitfinex-derivatives","BTCF0:USTF0",1743088884628,0.1116733,87464.0,87463.0,0.4428714]
["bitfinex-derivatives","BTCF0:USTF0",1743088885222,0.1116733,87464.0,87463.0,0.45151724]
["bitfinex-derivatives","BTCF0:USTF0",1743088885729,0.00132,87464.0,87463.0,0.45151724]
["bitfinex-derivatives","BTCF0:USTF0",1743088885928,0.1143533,87464.0,87463.0,0.45151724]
["bitfinex-derivatives","BTCF0:USTF0",1743088886131,0.00132,87464.0,87463.0,0.45151724]
["bitfinex-derivatives","BTCF0:USTF0",1743088886324,0.1143533,87464.0,87463.0,0.45151724]
["bitfinex-derivatives","BTCF0:USTF0",1743088886530,0.1156733,87464.0,87463.0,0.39434104]
["bitfinex-derivatives","BTCF0:USTF0",1743088887328,0.1156733,87464.0,87463.0,0.50869564]
["bitfinex-derivatives","BTCF0:USTF0",1743088887635,0.1143533,87464.0,87463.0,0.39434104]
["bitfinex-derivatives","BTCF0:USTF0",1743088887933,0.1143533,87464.0,87463.0,0.19404584]
["bitfinex-derivatives","BTCF0:USTF0",1743088888230,0.1156733,87464.0,87463.0,0.19404584]
["bitfinex-derivatives","BTCF0:USTF0",1743088888629,0.1156733,87464.0,87463.0,0.10124584]
["bitfinex-derivatives","BTCF0:USTF0",1743088889022,0.1156733,87464.0,87463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088889323,0.1156733,87464.0,87429.0,0.4667989]
["bitfinex-derivatives","BTCF0:USTF0",1743088889324,0.1143664,87454.0,87440.0,0.00788321]
["bitfinex-derivatives","BTCF0:USTF0",1743088889632,0.1143834,87441.0,87440.0,0.00788321]
["bitfinex-derivatives","BTCF0:USTF0",1743088889832,0.1157034,87441.0,87440.0,0.00788321]
["bitfinex-derivatives","BTCF0:USTF0",1743088890330,0.1143938,87433.0,87432.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743088890533,0.1143938,87433.0,87432.0,0.09167152]
["bitfinex-derivatives","BTCF0:USTF0",1743088890732,0.1157138,87433.0,87432.0,0.09167152]
["bitfinex-derivatives","BTCF0:USTF0",1743088890935,0.1157138,87433.0,87432.0,0.20606662]
["bitfinex-derivatives","BTCF0:USTF0",1743088891132,0.1157138,87433.0,87432.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743088891326,0.3068138,87433.0,87432.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743088891726,0.3068138,87433.0,87432.0,0.11516662]
["bitfinex-derivatives","BTCF0:USTF0",1743088891926,0.3078138,87433.0,87432.0,0.11516662]
["bitfinex-derivatives","BTCF0:USTF0",1743088892636,0.19342,87433.0,87432.0,0.11516662]
["bitfinex-derivatives","BTCF0:USTF0",1743088892933,0.2110138,87433.0,87432.0,0.11516662]
["bitfinex-derivatives","BTCF0:USTF0",1743088893139,0.2120138,87433.0,87432.0,0.20886662]
["bitfinex-derivatives","BTCF0:USTF0",1743088893924,0.2120138,87433.0,87432.0,0.09447152]
["bitfinex-derivatives","BTCF0:USTF0",1743088894236,0.2120138,87433.0,87432.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743088895328,0.2110138,87433.0,87432.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743088895535,0.2110138,87433.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088895536,0.1144069,87423.0,87422.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088895735,0.11596691,87423.0,87422.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088896434,0.29536691,87423.0,87422.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088896634,0.29536691,87423.0,87422.0,0.3147034]
["bitfinex-derivatives","BTCF0:USTF0",1743088896944,0.1144095,87421.0,87420.0,0.0572054]
["bitfinex-derivatives","BTCF0:USTF0",1743088897245,0.1144121,87419.0,87418.0,0.1144127]
["bitfinex-derivatives","BTCF0:USTF0",1743088897454,0.1158921,87419.0,87418.0,0.1144127]
["bitfinex-derivatives","BTCF0:USTF0",1743088897644,0.1144148,87417.0,87416.0,0.1481079]
["bitfinex-derivatives","BTCF0:USTF0",1743088897938,0.1158948,87417.0,87416.0,0.1481079]
["bitfinex-derivatives","BTCF0:USTF0",1743088898540,0.2091948,87417.0,87416.0,0.1481079]
["bitfinex-derivatives","BTCF0:USTF0",1743088899738,0.1144174,87415.0,87414.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1743088899934,0.1159374,87415.0,87414.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1743088900143,0.1159374,87415.0,87414.0,0.11453347]
["bitfinex-derivatives","BTCF0:USTF0",1743088900443,0.1159374,87415.0,87414.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1743088901537,0.59113489,87415.0,87414.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1743088901842,0.1144252,87409.0,87408.0,0.00171601]
["bitfinex-derivatives","BTCF0:USTF0",1743088902044,0.1159052,87409.0,87408.0,0.00171601]
["bitfinex-derivatives","BTCF0:USTF0",1743088903046,0.1169052,87409.0,87408.0,0.11614251]
["bitfinex-derivatives","BTCF0:USTF0",1743088903542,0.1169052,87409.0,87408.0,0.00171601]
["bitfinex-derivatives","BTCF0:USTF0",1743088903741,0.1169052,87409.0,87408.0,0.09371601]
["bitfinex-derivatives","BTCF0:USTF0",1743088904747,0.1169052,87409.0,87408.0,0.00171601]
["bitfinex-derivatives","BTCF0:USTF0",1743088905139,0.1144344,87402.0,87401.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743088905451,0.1159144,87402.0,87401.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743088906339,0.1159144,87402.0,87401.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1743088906545,0.1179144,87402.0,87401.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1743088906746,0.002,87402.0,87401.0,0.21498607]
["bitfinex-derivatives","BTCF0:USTF0",1743088906949,0.1164344,87402.0,87401.0,0.21498607]
["bitfinex-derivatives","BTCF0:USTF0",1743088908454,8e-05,87409.0,87408.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1743088908647,0.00152,87409.0,87408.0,0.4752265]
["bitfinex-derivatives","BTCF0:USTF0",1743088908839,0.00017162,87410.0,87409.0,0.1144252]
["bitfinex-derivatives","BTCF0:USTF0",1743088909052,0.00165162,87410.0,87409.0,0.1144252]
["bitfinex-derivatives","BTCF0:USTF0",1743088909254,0.00017162,87410.0,87409.0,0.2059252]
["bitfinex-derivatives","BTCF0:USTF0",1743088910047,0.11459552,87410.0,87409.0,0.2059252]
["bitfinex-derivatives","BTCF0:USTF0",1743088910239,0.11611552,87410.0,87409.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743088910654,0.20871552,87410.0,87409.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743088911049,0.20871552,87410.0,87409.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743088911251,0.20871552,87410.0,87409.0,0.2961252]
["bitfinex-derivatives","BTCF0:USTF0",1743088911552,0.11611552,87410.0,87409.0,0.2961252]
["bitfinex-derivatives","BTCF0:USTF0",1743088911752,0.11711552,87410.0,87409.0,0.2971252]
["bitfinex-derivatives","BTCF0:USTF0",1743088912150,0.21391552,87410.0,87409.0,0.2971252]
["bitfinex-derivatives","BTCF0:USTF0",1743088912459,0.30601552,87410.0,87409.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743088912645,0.30601552,87410.0,87409.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743088913145,0.30601552,87410.0,87409.0,0.2971252]
["bitfinex-derivatives","BTCF0:USTF0",1743088913547,0.11611552,87410.0,87409.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743088913855,0.11611552,87410.0,87409.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743088914053,0.30601552,87410.0,87409.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743088914259,0.30601552,87410.0,87409.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1743088915752,0.30601552,87410.0,87409.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743088916653,0.30601552,87410.0,87409.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1743088917255,0.30601552,87410.0,87409.0,0.2983252]
["bitfinex-derivatives","BTCF0:USTF0",1743088917757,0.30601552,87410.0,87409.0,0.3062302]
["bitfinex-derivatives","BTCF0:USTF0",1743088918149,0.21291552,87410.0,87409.0,0.3062302]
["bitfinex-derivatives","BTCF0:USTF0",1743088918948,0.1419951,88165.0,87409.0,1.42060388]
["bitfinex-derivatives","BTCF0:USTF0",1743088918949,0.0571854,87451.0,87409.0,1.42060388]
["bitfinex-derivatives","BTCF0:USTF0",1743088919157,0.1144647,87440.0,87439.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1743088919352,8e-05,87440.0,87439.0,0.595826]
["bitfinex-derivatives","BTCF0:USTF0",1743088919548,8e-05,87440.0,87439.0,0.784526]
["bitfinex-derivatives","BTCF0:USTF0",1743088919749,0.1143812,87443.0,87442.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1743088919950,0.148884,87453.0,87443.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1743088920151,0.0571816,87457.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1743088920152,0.1533726,87454.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1743088920463,0.2677395,87454.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1743088920757,0.26877951,87454.0,87453.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1743088921160,0.26877951,87454.0,87453.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743088921654,0.26877951,87454.0,87453.0,0.3025677]
["bitfinex-derivatives","BTCF0:USTF0",1743088921859,0.15441261,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088922052,0.26877901,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088922249,0.268819,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088922449,0.268819,87454.0,87453.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1743088922661,0.1164464,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088922959,0.1164464,87454.0,87453.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1743088923160,0.2983464,87454.0,87453.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1743088924654,0.09308,87454.0,87453.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1743088924858,0.2063664,87454.0,87453.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1743088925060,0.20848641,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088925259,0.20848641,87454.0,87453.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1743088925453,0.21355202,87454.0,87453.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1743088925853,0.21355202,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088926260,0.21455202,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088926865,0.20848641,87454.0,87453.0,0.31217151]
["bitfinex-derivatives","BTCF0:USTF0",1743088927349,0.20848641,87454.0,87453.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1743088927551,0.1715645,87448.0,87445.0,0.1143773]
["bitfinex-derivatives","BTCF0:USTF0",1743088927753,0.05858771,87448.0,87447.0,0.1143745]
["bitfinex-derivatives","BTCF0:USTF0",1743088928050,0.05858771,87448.0,87447.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1743088928652,0.05858771,87448.0,87447.0,0.12357489]
["bitfinex-derivatives","BTCF0:USTF0",1743088928854,0.15078771,87448.0,87447.0,0.12357489]
["bitfinex-derivatives","BTCF0:USTF0",1743088929249,0.057192,87441.0,87432.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088929565,0.057192,87441.0,87427.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088929566,0.1143912,87435.0,87427.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088929860,0.11595121,87435.0,87427.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088930049,0.23640459,87435.0,87427.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088930456,0.23030553,87435.0,87427.0,0.2002952]
["bitfinex-derivatives","BTCF0:USTF0",1743088930855,0.23030553,87435.0,87427.0,0.3146963]
["bitfinex-derivatives","BTCF0:USTF0",1743088931050,0.11595121,87435.0,87430.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1743088931366,0.11895121,87435.0,87431.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743088931656,0.11895121,87435.0,87431.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743088931861,0.12195121,87435.0,87431.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743088932358,0.11995121,87435.0,87431.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743088932562,0.11895121,87435.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088933251,0.23332253,87435.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088933658,0.23332253,87435.0,87431.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743088933659,0.11895121,87435.0,87431.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743088933853,0.11795121,87435.0,87431.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743088934053,0.11995121,87435.0,87432.0,0.153597]
["bitfinex-derivatives","BTCF0:USTF0",1743088934259,0.11995121,87435.0,87434.0,0.11456412]
["bitfinex-derivatives","BTCF0:USTF0",1743088934462,0.11995121,87435.0,87434.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743088934661,0.11795121,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088934863,0.23332253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088935567,0.23232253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088935863,0.23432253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088937264,0.23832253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088937854,0.23332253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088938060,0.23632253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088938263,0.38632253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088938451,0.38732253,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088938764,0.39580849,87435.0,87434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743088939268,0.0572077,87417.0,87406.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743088939467,0.1144252,87409.0,87408.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743088939656,0.1159452,87409.0,87408.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743088940360,0.12214373,87409.0,87408.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743088940868,0.1159452,87409.0,87408.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743088941859,0.1159452,87409.0,87408.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743088942055,0.2046452,87409.0,87408.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743088943861,0.1159452,87409.0,87408.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743088944366,0.1159452,87409.0,87408.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1743088945056,0.1159452,87409.0,87408.0,0.2991265]
["bitfinex-derivatives","BTCF0:USTF0",1743088946959,0.00152,87409.0,87408.0,0.6599265]
["bitfinex-derivatives","BTCF0:USTF0",1743088947160,0.0572112,87412.0,87411.0,0.1144226]
["bitfinex-derivatives","BTCF0:USTF0",1743088947366,0.05721,87413.0,87412.0,0.1716287]
["bitfinex-derivatives","BTCF0:USTF0",1743088947567,0.1144194,87414.0,87413.0,0.1716287]
["bitfinex-derivatives","BTCF0:USTF0",1743088947874,0.1144194,87414.0,87413.0,0.3495287]
["bitfinex-derivatives","BTCF0:USTF0",1743088948059,0.1159394,87414.0,87413.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1743088948670,0.1159394,87414.0,87413.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1743088948857,0.1159394,87414.0,87413.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743088949057,0.2059394,87414.0,87413.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1743088949263,0.2953394,87414.0,87413.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1743088949464,0.2059394,87414.0,87413.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1743088949759,0.1159394,87414.0,87413.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1743088950361,0.1159394,87414.0,87413.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1743088950865,0.1144344,87402.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743088951067,0.11599441,87402.0,87401.0,0.4752357]
["bitfinex-derivatives","BTCF0:USTF0",1743088951263,0.29539441,87402.0,87401.0,0.4752357]
["bitfinex-derivatives","BTCF0:USTF0",1743088951764,0.11599441,87402.0,87401.0,0.4752357]
["bitfinex-derivatives","BTCF0:USTF0",1743088952169,0.11599441,87402.0,87401.0,0.4762357]
["bitfinex-derivatives","BTCF0:USTF0",1743088952771,0.11599441,87402.0,87401.0,0.1154357]
["bitfinex-derivatives","BTCF0:USTF0",1743088953071,0.11599441,87402.0,87401.0,0.12169684]
["bitfinex-derivatives","BTCF0:USTF0",1743088953964,0.11599441,87402.0,87401.0,0.21249684]
["bitfinex-derivatives","BTCF0:USTF0",1743088954270,0.09668,87411.0,87403.0,0.1716483]
["bitfinex-derivatives","BTCF0:USTF0",1743088954271,0.1144327,87404.0,87403.0,0.1716483]
["bitfinex-derivatives","BTCF0:USTF0",1743088954457,0.0966,87411.0,87401.0,0.25307854]
["bitfinex-derivatives","BTCF0:USTF0",1743088954458,0.00152,87411.0,87408.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1743088954664,0.057212,87410.0,87409.0,0.3021239]
["bitfinex-derivatives","BTCF0:USTF0",1743088954864,0.1716359,87410.0,87409.0,0.3021239]
["bitfinex-derivatives","BTCF0:USTF0",1743088955164,0.0965,87416.0,87409.0,0.3021239]
["bitfinex-derivatives","BTCF0:USTF0",1743088955165,0.1144164,87416.0,87415.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1743088955468,0.1159364,87416.0,87415.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1743088955662,0.1159364,87416.0,87415.0,0.3021161]
["bitfinex-derivatives","BTCF0:USTF0",1743088957669,0.1159364,87416.0,87415.0,0.30827691]
["bitfinex-derivatives","BTCF0:USTF0",1743088958169,0.1159364,87416.0,87415.0,0.3021161]
["bitfinex-derivatives","BTCF0:USTF0",1743088958170,0.2089364,87416.0,87415.0,0.3021161]
["bitfinex-derivatives","BTCF0:USTF0",1743088958364,0.3012364,87416.0,87415.0,0.3021161]
["bitfinex-derivatives","BTCF0:USTF0",1743088960865,0.00152,87416.0,87415.0,0.3021161]
["bitfinex-derivatives","BTCF0:USTF0",1743088961072,8e-05,87430.0,87415.0,0.3021161]
["bitfinex-derivatives","BTCF0:USTF0",1743088961073,8e-05,87430.0,87425.0,0.1144043]
["bitfinex-derivatives","BTCF0:USTF0",1743088961272,0.1716032,87430.0,87429.0,0.1715952]
["bitfinex-derivatives","BTCF0:USTF0",1743088961474,0.17272321,87430.0,87429.0,0.1721952]
["bitfinex-derivatives","BTCF0:USTF0",1743088962375,0.17572321,87430.0,87429.0,0.1721952]
["bitfinex-derivatives","BTCF0:USTF0",1743088962870,0.27352321,87430.0,87429.0,0.1721952]
["bitfinex-derivatives","BTCF0:USTF0",1743088963074,0.36722321,87430.0,87429.0,0.1721952]
["bitfinex-derivatives","BTCF0:USTF0",1743088963476,0.36722321,87430.0,87429.0,0.17846814]
["bitfinex-derivatives","BTCF0:USTF0",1743088963679,0.36822321,87430.0,87429.0,0.53926814]
["bitfinex-derivatives","BTCF0:USTF0",1743088963977,0.16012021,87430.0,87429.0,0.53926814]
["bitfinex-derivatives","BTCF0:USTF0",1743088964178,0.16012021,87430.0,87429.0,0.17846814]
["bitfinex-derivatives","BTCF0:USTF0",1743088965274,0.25282021,87430.0,87429.0,0.17846814]
["bitfinex-derivatives","BTCF0:USTF0",1743088965578,0.25382021,87430.0,87429.0,0.17846814]
["bitfinex-derivatives","BTCF0:USTF0",1743088969875,0.25382021,87430.0,87429.0,0.06407174]
["bitfinex-derivatives","BTCF0:USTF0",1743088970278,0.25382021,87430.0,87429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088970585,0.114403,87426.0,87425.0,0.1144033]
["bitfinex-derivatives","BTCF0:USTF0",1743088970782,0.114403,87426.0,87425.0,0.1150033]
["bitfinex-derivatives","BTCF0:USTF0",1743088970982,0.114403,87426.0,87425.0,0.12116263]
["bitfinex-derivatives","BTCF0:USTF0",1743088970983,0.29962301,87426.0,87425.0,0.12116263]
["bitfinex-derivatives","BTCF0:USTF0",1743088971886,0.30062301,87426.0,87425.0,0.00675933]
["bitfinex-derivatives","BTCF0:USTF0",1743088972282,0.30162301,87426.0,87425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743088973293,0.1144082,87422.0,87421.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1743088973491,0.11548821,87422.0,87421.0,0.11522112]
["bitfinex-derivatives","BTCF0:USTF0",1743088973692,0.29988821,87422.0,87421.0,0.11522112]
["bitfinex-derivatives","BTCF0:USTF0",1743088973899,0.29988821,87422.0,87421.0,0.00081162]
["bitfinex-derivatives","BTCF0:USTF0",1743088974211,0.29988821,87422.0,87421.0,0.11522112]
["bitfinex-derivatives","BTCF0:USTF0",1743088974394,0.29988821,87422.0,87421.0,0.00081162]
["bitfinex-derivatives","BTCF0:USTF0",1743088974595,0.1144305,87405.0,87402.0,0.1144343]
["bitfinex-derivatives","BTCF0:USTF0",1743088974790,0.1144305,87405.0,87404.0,0.2015752]
["bitfinex-derivatives","BTCF0:USTF0",1743088974990,0.7510105,87405.0,87404.0,0.2015752]
["bitfinex-derivatives","BTCF0:USTF0",1743088975392,0.1144357,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743088975593,0.114437,87400.0,87399.0,0.26726484]
["bitfinex-derivatives","BTCF0:USTF0",1743088975794,0.30087701,87400.0,87399.0,0.26726484]
["bitfinex-derivatives","BTCF0:USTF0",1743088976194,0.41528759,87400.0,87399.0,0.26726484]
["bitfinex-derivatives","BTCF0:USTF0",1743088976791,0.0572217,87396.0,87386.0,0.2696834]
["bitfinex-derivatives","BTCF0:USTF0",1743088976993,0.114454,87387.0,87386.0,0.2696834]
["bitfinex-derivatives","BTCF0:USTF0",1743088977199,0.11609401,87387.0,87386.0,0.2696834]
["bitfinex-derivatives","BTCF0:USTF0",1743088977398,0.11609401,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088977698,0.23052226,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088977904,0.41532226,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088978094,0.42169143,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088978397,0.30726318,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088978600,0.42169733,87387.0,87386.0,0.2696834]
["bitfinex-derivatives","BTCF0:USTF0",1743088979189,0.42169733,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088979393,0.30826318,87387.0,87386.0,0.2696834]
["bitfinex-derivatives","BTCF0:USTF0",1743088980400,0.30189401,87387.0,87386.0,0.39888392]
["bitfinex-derivatives","BTCF0:USTF0",1743088980600,0.30189401,87387.0,87386.0,0.48518392]
["bitfinex-derivatives","BTCF0:USTF0",1743088980994,0.11709401,87387.0,87386.0,0.4704388]
["bitfinex-derivatives","BTCF0:USTF0",1743088981201,0.115454,87387.0,87386.0,0.4704388]
["bitfinex-derivatives","BTCF0:USTF0",1743088981405,0.11709401,87387.0,87386.0,0.45210757]
["bitfinex-derivatives","BTCF0:USTF0",1743088981603,0.11709401,87387.0,87386.0,0.3593834]
["bitfinex-derivatives","BTCF0:USTF0",1743088981801,0.23794669,87387.0,87386.0,0.2696834]
["bitfinex-derivatives","BTCF0:USTF0",1743088981998,0.32334669,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088982203,0.20891254,87387.0,87386.0,0.3841388]
["bitfinex-derivatives","BTCF0:USTF0",1743088982518,0.1144606,87383.0,87382.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743088982695,0.11618061,87383.0,87382.0,0.21556828]
["bitfinex-derivatives","BTCF0:USTF0",1743088982896,0.29498061,87383.0,87382.0,0.01470828]
["bitfinex-derivatives","BTCF0:USTF0",1743088984509,0.29598061,87383.0,87382.0,0.01470828]
["bitfinex-derivatives","BTCF0:USTF0",1743088985211,0.1144645,87379.0,87378.0,0.1144657]
["bitfinex-derivatives","BTCF0:USTF0",1743088985507,0.11610451,87379.0,87378.0,0.1144657]
["bitfinex-derivatives","BTCF0:USTF0",1743088986407,0.00164001,87379.0,87362.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1743088986718,0.1717236,87366.0,87365.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1743088986905,0.1734036,87366.0,87365.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1743088987712,0.1144842,87364.0,87363.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743088987911,0.11620421,87364.0,87363.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743088988311,0.29610421,87364.0,87363.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743088988907,0.29610421,87364.0,87363.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743088990306,0.00172001,87364.0,87363.0,0.2058855]
["bitfinex-derivatives","BTCF0:USTF0",1743088990509,0.001,87366.0,87365.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1743088990713,0.0572377,87371.0,87370.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1743088990911,0.0572377,87371.0,87370.0,0.292775]
["bitfinex-derivatives","BTCF0:USTF0",1743088991235,0.05887771,87371.0,87370.0,0.292775]
["bitfinex-derivatives","BTCF0:USTF0",1743088991905,0.00164001,87371.0,87370.0,0.292775]
["bitfinex-derivatives","BTCF0:USTF0",1743088992212,8e-05,87375.0,87374.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1743088992512,8e-05,87375.0,87374.0,0.87342114]
["bitfinex-derivatives","BTCF0:USTF0",1743088992712,0.1144675,87377.0,87376.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1743088993201,0.11610751,87377.0,87376.0,0.2927685]
["bitfinex-derivatives","BTCF0:USTF0",1743088993401,0.11610751,87377.0,87376.0,0.298972]
["bitfinex-derivatives","BTCF0:USTF0",1743088993802,0.11610751,87377.0,87376.0,0.31382292]
["bitfinex-derivatives","BTCF0:USTF0",1743088994008,0.1144658,87379.0,87378.0,0.1716974]
["bitfinex-derivatives","BTCF0:USTF0",1743088994211,0.1161458,87379.0,87378.0,0.1716974]
["bitfinex-derivatives","BTCF0:USTF0",1743088994517,0.1144658,87379.0,87378.0,0.1716974]
["bitfinex-derivatives","BTCF0:USTF0",1743088994715,0.1144658,87379.0,87378.0,0.2380329]
["bitfinex-derivatives","BTCF0:USTF0",1743088994920,0.11610581,87379.0,87378.0,0.2380329]
["bitfinex-derivatives","BTCF0:USTF0",1743088995117,0.20910581,87379.0,87378.0,0.2380329]
["bitfinex-derivatives","BTCF0:USTF0",1743088995414,0.20910581,87379.0,87378.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743088995622,0.20910581,87379.0,87378.0,0.2952658]
["bitfinex-derivatives","BTCF0:USTF0",1743088996112,0.30130581,87379.0,87378.0,0.2952658]
["bitfinex-derivatives","BTCF0:USTF0",1743088997414,0.30130581,87379.0,87378.0,0.19566244]
["bitfinex-derivatives","BTCF0:USTF0",1743088998017,0.20910581,87379.0,87378.0,0.31012824]
["bitfinex-derivatives","BTCF0:USTF0",1743088998314,0.11610581,87379.0,87378.0,0.31012824]
["bitfinex-derivatives","BTCF0:USTF0",1743088998623,0.00164001,87379.0,87378.0,0.31012824]
["bitfinex-derivatives","BTCF0:USTF0",1743088998814,8e-05,87381.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1743088999015,8e-05,87381.0,87380.0,0.12932564]
["bitfinex-derivatives","BTCF0:USTF0",1743088999218,0.1144614,87382.0,87380.0,0.12932564]
["bitfinex-derivatives","BTCF0:USTF0",1743088999219,0.1144614,87382.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1743088999414,0.11618141,87382.0,87381.0,0.49012434]
["bitfinex-derivatives","BTCF0:USTF0",1743088999617,0.00172001,87382.0,87381.0,0.66592434]
["bitfinex-derivatives","BTCF0:USTF0",1743088999817,0.00017162,87385.0,87384.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1743089000022,0.00017162,87385.0,87384.0,0.42066044]
["bitfinex-derivatives","BTCF0:USTF0",1743089000219,0.00017162,87385.0,87384.0,0.42093782]
["bitfinex-derivatives","BTCF0:USTF0",1743089001223,0.11462832,87385.0,87384.0,0.42093782]
["bitfinex-derivatives","BTCF0:USTF0",1743089001413,0.11626833,87385.0,87384.0,0.30109782]
["bitfinex-derivatives","BTCF0:USTF0",1743089001611,0.29626833,87385.0,87384.0,0.30109782]
["bitfinex-derivatives","BTCF0:USTF0",1743089002510,0.29626833,87385.0,87384.0,0.32528719]
["bitfinex-derivatives","BTCF0:USTF0",1743089004323,0.29626833,87385.0,87384.0,0.03932919]
["bitfinex-derivatives","BTCF0:USTF0",1743089004525,0.29626833,87385.0,87384.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1743089004915,0.29626833,87385.0,87384.0,0.01513982]
["bitfinex-derivatives","BTCF0:USTF0",1743089006030,0.4107051,87385.0,87384.0,0.01513982]
["bitfinex-derivatives","BTCF0:USTF0",1743089006620,0.0572333,87378.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089006820,0.1144754,87371.0,87370.0,0.0572381]
["bitfinex-derivatives","BTCF0:USTF0",1743089007120,0.00172001,87371.0,87370.0,0.08153968]
["bitfinex-derivatives","BTCF0:USTF0",1743089007320,0.09392001,87371.0,87370.0,0.2387381]
["bitfinex-derivatives","BTCF0:USTF0",1743089008228,0.09392001,87371.0,87370.0,0.5995381]
["bitfinex-derivatives","BTCF0:USTF0",1743089009022,0.0922,87371.0,87370.0,0.5995381]
["bitfinex-derivatives","BTCF0:USTF0",1743089009918,0.09388,87371.0,87370.0,0.5995381]
["bitfinex-derivatives","BTCF0:USTF0",1743089010122,0.296055,87371.0,87370.0,0.5995381]
["bitfinex-derivatives","BTCF0:USTF0",1743089010322,0.18158,87371.0,87370.0,0.5995381]
["bitfinex-derivatives","BTCF0:USTF0",1743089010721,8e-05,87374.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1743089011232,0.19386968,87386.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1743089011233,0.00017162,87385.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1743089011419,0.00141162,87385.0,87384.0,0.475258]
["bitfinex-derivatives","BTCF0:USTF0",1743089011623,0.00141162,87385.0,87384.0,0.595658]
["bitfinex-derivatives","BTCF0:USTF0",1743089011823,0.00133162,87385.0,87384.0,0.767658]
["bitfinex-derivatives","BTCF0:USTF0",1743089012323,0.00017162,87385.0,87384.0,0.767658]
["bitfinex-derivatives","BTCF0:USTF0",1743089012915,8e-05,87390.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1743089013118,8e-05,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743089013320,0.1144323,87404.0,87398.0,0.1144384]
["bitfinex-derivatives","BTCF0:USTF0",1743089013532,0.1144323,87404.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089013720,0.31905924,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089013923,0.31905924,87401.0,87400.0,0.647637]
["bitfinex-derivatives","BTCF0:USTF0",1743089014234,0.32021924,87401.0,87400.0,0.647637]
["bitfinex-derivatives","BTCF0:USTF0",1743089014431,0.31905924,87401.0,87400.0,0.647637]
["bitfinex-derivatives","BTCF0:USTF0",1743089014925,0.31905924,87401.0,87400.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1743089015329,0.1144357,87401.0,87400.0,0.647637]
["bitfinex-derivatives","BTCF0:USTF0",1743089015624,0.1144357,87401.0,87400.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1743089015819,0.1144357,87401.0,87400.0,0.647637]
["bitfinex-derivatives","BTCF0:USTF0",1743089016235,0.1144357,87401.0,87400.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1743089016427,0.2054357,87401.0,87400.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1743089016725,0.2054357,87401.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743089016726,0.1144462,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743089017625,0.2926462,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743089018730,0.2938062,87393.0,87392.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743089019233,0.2948062,87393.0,87392.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743089019534,0.2968062,87393.0,87392.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743089023035,0.3835062,87393.0,87392.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743089023233,0.1144501,87390.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089023531,0.1144671,87377.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089023728,0.1144671,87377.0,87376.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743089024033,0.1144671,87377.0,87376.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1743089024340,0.2008671,87377.0,87376.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1743089024527,0.2008671,87377.0,87376.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743089025137,0.2879671,87377.0,87376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089025337,0.2894071,87377.0,87376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089025532,0.2894071,87377.0,87376.0,0.09862876]
["bitfinex-derivatives","BTCF0:USTF0",1743089026127,0.2894071,87377.0,87376.0,0.21309726]
["bitfinex-derivatives","BTCF0:USTF0",1743089026329,0.29667138,87377.0,87376.0,0.21309726]
["bitfinex-derivatives","BTCF0:USTF0",1743089026632,0.2894071,87377.0,87376.0,0.21309726]
["bitfinex-derivatives","BTCF0:USTF0",1743089027333,0.2894071,87377.0,87376.0,0.29899726]
["bitfinex-derivatives","BTCF0:USTF0",1743089028633,0.2894071,87377.0,87376.0,0.299082]
["bitfinex-derivatives","BTCF0:USTF0",1743089030424,0.2894071,87377.0,87376.0,0.29905052]
["bitfinex-derivatives","BTCF0:USTF0",1743089031147,0.00144,87377.0,87376.0,0.29905052]
["bitfinex-derivatives","BTCF0:USTF0",1743089031334,0.10273622,87383.0,87382.0,0.1144606]
["bitfinex-derivatives","BTCF0:USTF0",1743089031527,0.10409622,87383.0,87382.0,0.5963406]
["bitfinex-derivatives","BTCF0:USTF0",1743089031830,0.00136,87383.0,87382.0,0.8578406]
["bitfinex-derivatives","BTCF0:USTF0",1743089032034,0.00017162,87385.0,87384.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1743089032339,0.00017162,87385.0,87384.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1743089032538,0.00017162,87385.0,87384.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1743089032940,0.00157163,87385.0,87384.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1743089033645,0.00017162,87385.0,87384.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1743089033943,0.00153162,87385.0,87384.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1743089034144,0.00017162,87385.0,87384.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1743089035040,8e-05,87392.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1743089035235,0.00746727,87413.0,87396.0,0.0572207]
["bitfinex-derivatives","BTCF0:USTF0",1743089035548,0.20598354,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1743089035844,0.32041144,87407.0,87406.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743089036047,0.25262676,87407.0,87406.0,0.2869292]
["bitfinex-derivatives","BTCF0:USTF0",1743089036647,0.13819886,87407.0,87406.0,0.2869292]
["bitfinex-derivatives","BTCF0:USTF0",1743089037640,0.13683886,87407.0,87406.0,0.2869292]
["bitfinex-derivatives","BTCF0:USTF0",1743089037844,0.13783886,87407.0,87406.0,0.2869292]
["bitfinex-derivatives","BTCF0:USTF0",1743089038043,0.13919886,87407.0,87406.0,0.2869292]
["bitfinex-derivatives","BTCF0:USTF0",1743089038243,8e-05,87421.0,87413.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743089038440,0.0572849,87421.0,87413.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743089038639,8e-05,87421.0,87413.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1743089038846,0.1144085,87422.0,87421.0,0.0572041]
["bitfinex-derivatives","BTCF0:USTF0",1743089039047,0.32002914,87424.0,87423.0,0.1144069]
["bitfinex-derivatives","BTCF0:USTF0",1743089039346,0.32809682,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089039645,0.32717682,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089040849,0.12755328,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089041545,0.13255328,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089041749,0.0571855,87451.0,87443.0,0.0571897]
["bitfinex-derivatives","BTCF0:USTF0",1743089042053,0.37687194,87446.0,87445.0,0.1143781]
["bitfinex-derivatives","BTCF0:USTF0",1743089042253,0.37687194,87446.0,87445.0,0.1149781]
["bitfinex-derivatives","BTCF0:USTF0",1743089042549,0.26249254,87446.0,87445.0,0.1156581]
["bitfinex-derivatives","BTCF0:USTF0",1743089042748,0.31968034,87446.0,87445.0,0.1150581]
["bitfinex-derivatives","BTCF0:USTF0",1743089043144,0.32968034,87446.0,87445.0,0.1150581]
["bitfinex-derivatives","BTCF0:USTF0",1743089043547,0.32968034,87446.0,87445.0,0.2848581]
["bitfinex-derivatives","BTCF0:USTF0",1743089043953,0.32868034,87446.0,87445.0,0.2848581]
["bitfinex-derivatives","BTCF0:USTF0",1743089044761,0.32868034,87446.0,87445.0,0.2858581]
["bitfinex-derivatives","BTCF0:USTF0",1743089045062,0.32868034,87446.0,87445.0,0.2021581]
["bitfinex-derivatives","BTCF0:USTF0",1743089045258,0.32368034,87446.0,87445.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089045464,0.32768034,87446.0,87445.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089045763,0.114386,87439.0,87438.0,0.05042913]
["bitfinex-derivatives","BTCF0:USTF0",1743089045954,0.115066,87439.0,87438.0,0.05118913]
["bitfinex-derivatives","BTCF0:USTF0",1743089046955,0.35107209,87439.0,87438.0,0.05118913]
["bitfinex-derivatives","BTCF0:USTF0",1743089047157,0.35107209,87439.0,87438.0,0.05110913]
["bitfinex-derivatives","BTCF0:USTF0",1743089047456,0.0571999,87429.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089047668,0.1144095,87421.0,87420.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743089048359,0.1144095,87421.0,87420.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1743089048565,0.48336501,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089049066,0.48336501,87421.0,87420.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743089049359,0.48336501,87421.0,87420.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743089049871,0.48336501,87421.0,87420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743089050468,0.11528951,87421.0,87420.0,0.1190108]
["bitfinex-derivatives","BTCF0:USTF0",1743089050858,0.12270368,87421.0,87420.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743089051154,0.12870368,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089051361,0.11442,87413.0,87409.0,0.4752247]
["bitfinex-derivatives","BTCF0:USTF0",1743089051552,0.11442,87413.0,87412.0,0.11519292]
["bitfinex-derivatives","BTCF0:USTF0",1743089051553,0.1155,87413.0,87412.0,0.11519292]
["bitfinex-derivatives","BTCF0:USTF0",1743089052154,0.2044,87413.0,87412.0,0.11519292]
["bitfinex-derivatives","BTCF0:USTF0",1743089052355,0.2044,87413.0,87412.0,0.20209292]
["bitfinex-derivatives","BTCF0:USTF0",1743089052768,0.2044,87413.0,87412.0,0.28869292]
["bitfinex-derivatives","BTCF0:USTF0",1743089053265,0.2044,87413.0,87412.0,0.29587945]
["bitfinex-derivatives","BTCF0:USTF0",1743089054166,0.2064,87413.0,87412.0,0.29587945]
["bitfinex-derivatives","BTCF0:USTF0",1743089054368,0.2064,87413.0,87412.0,0.3106063]
["bitfinex-derivatives","BTCF0:USTF0",1743089054559,0.2064,87413.0,87412.0,0.31060694]
["bitfinex-derivatives","BTCF0:USTF0",1743089054760,0.2044,87413.0,87412.0,0.31060694]
["bitfinex-derivatives","BTCF0:USTF0",1743089055060,0.2044,87413.0,87412.0,0.31060573]
["bitfinex-derivatives","BTCF0:USTF0",1743089055262,0.2044,87413.0,87412.0,0.31060728]
["bitfinex-derivatives","BTCF0:USTF0",1743089055871,0.00108,87413.0,87412.0,0.31060728]
["bitfinex-derivatives","BTCF0:USTF0",1743089056165,0.1144158,87417.0,87416.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1743089056466,0.11545581,87417.0,87416.0,0.49053758]
["bitfinex-derivatives","BTCF0:USTF0",1743089057377,0.19695581,87417.0,87416.0,0.49053758]
["bitfinex-derivatives","BTCF0:USTF0",1743089057668,0.08254001,87417.0,87416.0,0.49053758]
["bitfinex-derivatives","BTCF0:USTF0",1743089057868,0.1959148,87417.0,87416.0,0.49053758]
["bitfinex-derivatives","BTCF0:USTF0",1743089058066,0.1969948,87417.0,87416.0,0.37613336]
["bitfinex-derivatives","BTCF0:USTF0",1743089058273,0.1979948,87417.0,87416.0,0.37613336]
["bitfinex-derivatives","BTCF0:USTF0",1743089059073,0.1979948,87417.0,87416.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743089059267,0.1969948,87417.0,87416.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743089059469,0.1979948,87417.0,87416.0,0.37620751]
["bitfinex-derivatives","BTCF0:USTF0",1743089059869,0.1979948,87417.0,87416.0,0.49062361]
["bitfinex-derivatives","BTCF0:USTF0",1743089060465,0.1979948,87417.0,87416.0,0.37620751]
["bitfinex-derivatives","BTCF0:USTF0",1743089060765,0.1979948,87417.0,87416.0,0.49062361]
["bitfinex-derivatives","BTCF0:USTF0",1743089061170,0.2794948,87417.0,87416.0,0.49062361]
["bitfinex-derivatives","BTCF0:USTF0",1743089061368,0.2794948,87417.0,87416.0,0.01540751]
["bitfinex-derivatives","BTCF0:USTF0",1743089061565,0.11442,87413.0,87412.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743089061765,0.11562001,87413.0,87412.0,0.11519292]
["bitfinex-derivatives","BTCF0:USTF0",1743089061974,0.27782001,87413.0,87412.0,0.11519292]
["bitfinex-derivatives","BTCF0:USTF0",1743089062562,0.27782001,87413.0,87412.0,0.19669292]
["bitfinex-derivatives","BTCF0:USTF0",1743089062969,0.27882001,87413.0,87412.0,0.19669292]
["bitfinex-derivatives","BTCF0:USTF0",1743089063174,0.27882001,87413.0,87412.0,0.11519292]
["bitfinex-derivatives","BTCF0:USTF0",1743089063371,0.27882001,87413.0,87412.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743089063675,0.28696216,87413.0,87412.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743089063883,0.28696216,87413.0,87412.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743089064176,0.28696216,87413.0,87412.0,0.11459292]
["bitfinex-derivatives","BTCF0:USTF0",1743089064368,0.28796216,87413.0,87412.0,0.11579292]
["bitfinex-derivatives","BTCF0:USTF0",1743089067776,0.28796216,87413.0,87412.0,0.00137162]
["bitfinex-derivatives","BTCF0:USTF0",1743089067970,0.28796216,87413.0,87412.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743089068171,0.28796216,87413.0,87412.0,0.00085162]
["bitfinex-derivatives","BTCF0:USTF0",1743089071274,0.28796216,87413.0,87412.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743089073483,0.28796216,87413.0,87412.0,0.01514453]
["bitfinex-derivatives","BTCF0:USTF0",1743089074376,0.28794227,87413.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089074576,0.1144423,87396.0,87395.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743089074879,0.11564231,87396.0,87395.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743089075073,0.27784231,87396.0,87395.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743089076377,0.27784231,87396.0,87395.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743089077878,0.27784231,87396.0,87395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743089078183,0.27784231,87396.0,87395.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743089079695,0.1144527,87388.0,87382.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743089079879,0.47665271,87388.0,87378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743089080078,0.65135271,87388.0,87378.0,0.2847658]
["bitfinex-derivatives","BTCF0:USTF0",1743089080286,0.65135271,87388.0,87378.0,0.3992309]
["bitfinex-derivatives","BTCF0:USTF0",1743089080489,0.65135271,87388.0,87378.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1743089080780,0.65135271,87388.0,87378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743089080971,0.76578555,87388.0,87378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743089081177,0.76578555,87388.0,87387.0,0.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1743089081688,0.76678555,87388.0,87387.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1743089084179,0.88630555,87388.0,87387.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1743089085678,0.77187271,87388.0,87387.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1743089091689,0.1144593,87383.0,87382.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743089091897,0.11585931,87383.0,87382.0,0.09691577]
["bitfinex-derivatives","BTCF0:USTF0",1743089092097,0.1144685,87376.0,87375.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743089092294,0.47666851,87376.0,87375.0,0.09645198]
["bitfinex-derivatives","BTCF0:USTF0",1743089092501,0.64616851,87376.0,87375.0,0.09585198]
["bitfinex-derivatives","BTCF0:USTF0",1743089092789,0.65339499,87376.0,87375.0,0.09649198]
["bitfinex-derivatives","BTCF0:USTF0",1743089093095,0.65339499,87376.0,87375.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743089093393,0.64939499,87376.0,87375.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743089093792,0.65039499,87376.0,87375.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743089095091,0.65039499,87376.0,87375.0,0.096651]
["bitfinex-derivatives","BTCF0:USTF0",1743089095293,0.65039499,87376.0,87375.0,0.016051]
["bitfinex-derivatives","BTCF0:USTF0",1743089095495,0.76584354,87376.0,87375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743089095684,0.88532354,87376.0,87375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743089096395,0.1144776,87369.0,87368.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743089096596,0.1159576,87369.0,87368.0,0.10287011]
["bitfinex-derivatives","BTCF0:USTF0",1743089096896,0.2825576,87369.0,87368.0,0.10287011]
["bitfinex-derivatives","BTCF0:USTF0",1743089097386,0.2825576,87369.0,87368.0,0.18657011]
["bitfinex-derivatives","BTCF0:USTF0",1743089099195,0.2825576,87369.0,87368.0,0.30104901]
["bitfinex-derivatives","BTCF0:USTF0",1743089099694,0.2825576,87369.0,87368.0,0.18657011]
["bitfinex-derivatives","BTCF0:USTF0",1743089099881,0.2825576,87369.0,87368.0,0.30104901]
["bitfinex-derivatives","BTCF0:USTF0",1743089100086,0.2825576,87369.0,87368.0,0.18657011]
["bitfinex-derivatives","BTCF0:USTF0",1743089101694,0.2825576,87369.0,87368.0,0.10287011]
["bitfinex-derivatives","BTCF0:USTF0",1743089101899,0.1717248,87365.0,87364.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743089102102,0.17328481,87365.0,87364.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743089103194,0.17428481,87365.0,87364.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1743089103390,0.17428481,87365.0,87364.0,0.2851842]
["bitfinex-derivatives","BTCF0:USTF0",1743089105102,0.17428481,87365.0,87364.0,0.3694842]
["bitfinex-derivatives","BTCF0:USTF0",1743089106401,0.17428481,87365.0,87364.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743089106600,0.17428481,87365.0,87364.0,0.3694842]
["bitfinex-derivatives","BTCF0:USTF0",1743089107199,0.33678481,87365.0,87364.0,0.3694842]
["bitfinex-derivatives","BTCF0:USTF0",1743089107390,0.0875278,87379.0,87364.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743089107589,0.3608,87440.0,87364.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743089107590,0.1144181,87415.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089107792,0.0828,87419.0,87418.0,0.1144135]
["bitfinex-derivatives","BTCF0:USTF0",1743089107998,0.0828,87419.0,87418.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1743089108195,0.1972121,87419.0,87418.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1743089108499,0.1972121,87419.0,87418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089108710,0.1983721,87419.0,87418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089109591,0.2013721,87419.0,87418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089109794,0.08696,87419.0,87418.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1743089110098,0.08696,87419.0,87418.0,0.12298857]
["bitfinex-derivatives","BTCF0:USTF0",1743089110297,0.2013721,87419.0,87418.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1743089110496,0.2013721,87419.0,87418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089110801,0.2053721,87419.0,87418.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1743089110994,0.2053721,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089111794,0.09096,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089113101,0.2895721,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089113407,0.17516,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089113703,0.09096,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089114093,0.09088001,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089114904,0.0898,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089115195,0.2042121,87419.0,87418.0,0.23323654]
["bitfinex-derivatives","BTCF0:USTF0",1743089115401,0.20529211,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089115901,0.09088001,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089116106,0.09088001,87419.0,87418.0,0.17033654]
["bitfinex-derivatives","BTCF0:USTF0",1743089116298,0.17578001,87419.0,87418.0,0.17033654]
["bitfinex-derivatives","BTCF0:USTF0",1743089117100,0.29019211,87419.0,87418.0,0.17033654]
["bitfinex-derivatives","BTCF0:USTF0",1743089120113,0.29019211,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089120311,0.17578001,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089120907,0.1747,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089121305,0.17578001,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089121708,0.1747,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089121906,0.17578001,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089124831,0.29019211,87419.0,87418.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1743089126028,0.29019211,87419.0,87414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743089126029,0.1144174,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089126230,0.1144226,87411.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089126531,0.1144383,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089126731,0.1159183,87399.0,87398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089126929,0.1975183,87399.0,87398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089127935,0.1716647,87397.0,87396.0,0.1144412]
["bitfinex-derivatives","BTCF0:USTF0",1743089128134,0.1731447,87397.0,87396.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1743089128528,0.18182309,87397.0,87396.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1743089129539,0.18182309,87397.0,87396.0,0.4758412]
["bitfinex-derivatives","BTCF0:USTF0",1743089129733,0.1731447,87397.0,87396.0,0.4758412]
["bitfinex-derivatives","BTCF0:USTF0",1743089129925,0.1731447,87397.0,87396.0,0.5619412]
["bitfinex-derivatives","BTCF0:USTF0",1743089130121,0.08358,87397.0,87396.0,0.5619412]
["bitfinex-derivatives","BTCF0:USTF0",1743089130323,0.3608,87423.0,87396.0,0.5619412]
["bitfinex-derivatives","BTCF0:USTF0",1743089130324,0.11932,87424.0,87423.0,0.1144069]
["bitfinex-derivatives","BTCF0:USTF0",1743089130528,0.1144103,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089130827,0.12318889,87424.0,87423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089131029,0.2102289,87424.0,87423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089131431,0.2102289,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089131432,0.20145031,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089131736,0.28844561,87424.0,87423.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743089132124,0.28844561,87424.0,87423.0,0.2018069]
["bitfinex-derivatives","BTCF0:USTF0",1743089132325,0.29344561,87424.0,87423.0,0.2018069]
["bitfinex-derivatives","BTCF0:USTF0",1743089132526,0.09304001,87424.0,87423.0,0.2107525]
["bitfinex-derivatives","BTCF0:USTF0",1743089132727,0.11456672,87432.0,87431.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1743089133037,0.11528672,87432.0,87431.0,0.4757964]
["bitfinex-derivatives","BTCF0:USTF0",1743089133235,0.11456672,87432.0,87431.0,0.4757964]
["bitfinex-derivatives","BTCF0:USTF0",1743089133538,0.11536672,87432.0,87431.0,0.6094964]
["bitfinex-derivatives","BTCF0:USTF0",1743089134234,0.12536672,87432.0,87431.0,0.6094964]
["bitfinex-derivatives","BTCF0:USTF0",1743089135833,0.20726672,87432.0,87431.0,0.6094964]
["bitfinex-derivatives","BTCF0:USTF0",1743089136429,0.09287162,87432.0,87431.0,0.6094964]
["bitfinex-derivatives","BTCF0:USTF0",1743089137034,0.09207162,87432.0,87431.0,0.6094964]
["bitfinex-derivatives","BTCF0:USTF0",1743089137229,0.09279162,87432.0,87431.0,0.6094964]
["bitfinex-derivatives","BTCF0:USTF0",1743089137436,0.198175,87448.0,87447.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1743089137635,0.198855,87448.0,87447.0,0.4758555]
["bitfinex-derivatives","BTCF0:USTF0",1743089137834,0.1715,87450.0,87449.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1743089138028,0.0573432,87454.0,87450.0,0.0571855]
["bitfinex-derivatives","BTCF0:USTF0",1743089138228,0.1143682,87453.0,87452.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1743089138427,0.20160821,87453.0,87452.0,0.1155277]
["bitfinex-derivatives","BTCF0:USTF0",1743089138628,0.20160771,87453.0,87452.0,0.1155277]
["bitfinex-derivatives","BTCF0:USTF0",1743089139432,0.00124001,87453.0,87452.0,0.1155277]
["bitfinex-derivatives","BTCF0:USTF0",1743089139627,0.00017152,87461.0,87460.0,0.1143585]
["bitfinex-derivatives","BTCF0:USTF0",1743089139842,0.00133152,87461.0,87460.0,0.4763185]
["bitfinex-derivatives","BTCF0:USTF0",1743089140037,0.00137153,87461.0,87460.0,0.4763185]
["bitfinex-derivatives","BTCF0:USTF0",1743089140335,0.11572873,87461.0,87460.0,0.4763185]
["bitfinex-derivatives","BTCF0:USTF0",1743089141235,0.00137153,87461.0,87460.0,0.4763185]
["bitfinex-derivatives","BTCF0:USTF0",1743089141429,0.09027153,87461.0,87460.0,0.4763185]
["bitfinex-derivatives","BTCF0:USTF0",1743089142038,0.08907152,87461.0,87460.0,0.4763185]
["bitfinex-derivatives","BTCF0:USTF0",1743089142743,8e-05,87466.0,87465.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1743089143043,8e-05,87467.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1743089143347,0.0844,87476.0,87475.0,0.1143389]
["bitfinex-derivatives","BTCF0:USTF0",1743089143531,0.0844,87476.0,87475.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743089143532,0.1998976,87476.0,87475.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743089143732,0.31422708,87476.0,87475.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743089144828,0.31922708,87476.0,87475.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743089147344,0.31922708,87476.0,87467.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743089147345,0.1143481,87468.0,87467.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743089147546,0.11546811,87468.0,87467.0,0.00137152]
["bitfinex-derivatives","BTCF0:USTF0",1743089148234,0.20226811,87468.0,87467.0,0.00137152]
["bitfinex-derivatives","BTCF0:USTF0",1743089150144,0.20626811,87468.0,87467.0,0.00137152]
["bitfinex-derivatives","BTCF0:USTF0",1743089150651,0.28976811,87468.0,87467.0,0.00137152]
["bitfinex-derivatives","BTCF0:USTF0",1743089150843,0.0571804,87459.0,87452.0,0.48394856]
["bitfinex-derivatives","BTCF0:USTF0",1743089151037,0.1143677,87453.0,87452.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743089151343,0.1151677,87453.0,87452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089151643,0.12395808,87453.0,87452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089152238,0.12395808,87453.0,87452.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1743089152739,0.12395808,87453.0,87452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089152934,0.12395808,87453.0,87452.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1743089153544,0.20705808,87453.0,87452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089153748,0.29535808,87453.0,87452.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1743089153949,0.29735808,87453.0,87452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089154543,0.29835808,87453.0,87452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089154850,0.1143755,87447.0,87446.0,0.2527607]
["bitfinex-derivatives","BTCF0:USTF0",1743089155045,0.1143755,87447.0,87446.0,0.2535207]
["bitfinex-derivatives","BTCF0:USTF0",1743089155046,0.1151755,87447.0,87446.0,0.2535207]
["bitfinex-derivatives","BTCF0:USTF0",1743089155837,0.2818755,87447.0,87446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089156039,0.2818755,87447.0,87446.0,0.1151368]
["bitfinex-derivatives","BTCF0:USTF0",1743089156646,0.2818755,87447.0,87446.0,0.1997368]
["bitfinex-derivatives","BTCF0:USTF0",1743089156849,0.0861,87447.0,87446.0,0.5605368]
["bitfinex-derivatives","BTCF0:USTF0",1743089157047,0.1143691,87452.0,87451.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1743089157353,0.1143691,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089157544,0.1996691,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089157851,0.2004291,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089158051,0.2884291,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089159645,0.2004291,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089160040,0.2014291,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089160543,0.2004291,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089160742,0.2024291,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089161250,0.2014291,87452.0,87451.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1743089162046,0.2014291,87452.0,87451.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743089162359,0.2868291,87452.0,87451.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743089163456,0.2868291,87452.0,87451.0,0.1997303]
["bitfinex-derivatives","BTCF0:USTF0",1743089164760,0.3760291,87452.0,87451.0,0.5605303]
["bitfinex-derivatives","BTCF0:USTF0",1743089166162,0.3760291,87452.0,87451.0,0.6488303]
["bitfinex-derivatives","BTCF0:USTF0",1743089166554,0.3760291,87452.0,87451.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1743089166959,0.3760291,87452.0,87451.0,0.5605303]
["bitfinex-derivatives","BTCF0:USTF0",1743089167853,0.2868291,87452.0,87451.0,0.5605303]
["bitfinex-derivatives","BTCF0:USTF0",1743089168053,0.2868291,87452.0,87451.0,0.6434303]
["bitfinex-derivatives","BTCF0:USTF0",1743089168253,0.1161291,87452.0,87451.0,0.6434303]
["bitfinex-derivatives","BTCF0:USTF0",1743089168463,0.1153691,87452.0,87451.0,0.6434303]
["bitfinex-derivatives","BTCF0:USTF0",1743089168661,0.1162091,87452.0,87451.0,0.6434303]
["bitfinex-derivatives","BTCF0:USTF0",1743089169261,0.00184,87452.0,87451.0,0.6434303]
["bitfinex-derivatives","BTCF0:USTF0",1743089169463,0.115369,87452.0,87451.0,0.7288303]
["bitfinex-derivatives","BTCF0:USTF0",1743089170461,0.114369,87452.0,87451.0,0.7298303]
["bitfinex-derivatives","BTCF0:USTF0",1743089171058,0.114369,87452.0,87451.0,0.6444303]
["bitfinex-derivatives","BTCF0:USTF0",1743089171272,0.282329,87452.0,87451.0,0.6434303]
["bitfinex-derivatives","BTCF0:USTF0",1743089171574,0.282369,87452.0,87451.0,0.6434303]
["bitfinex-derivatives","BTCF0:USTF0",1743089172062,0.282369,87452.0,87451.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743089172365,0.1143781,87445.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743089172565,0.1150181,87445.0,87444.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743089172768,0.2822181,87445.0,87444.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743089174265,0.2862181,87445.0,87444.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743089174663,0.40057635,87445.0,87444.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743089174961,0.39957635,87445.0,87444.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743089175369,0.39957635,87445.0,87444.0,0.00085152]
["bitfinex-derivatives","BTCF0:USTF0",1743089175564,0.39957635,87445.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743089175866,0.51865635,87445.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743089176267,0.1143991,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089176465,0.1150391,87429.0,87428.0,0.5608404]
["bitfinex-derivatives","BTCF0:USTF0",1743089176667,0.2019391,87429.0,87428.0,0.5608404]
["bitfinex-derivatives","BTCF0:USTF0",1743089176961,0.00068,87429.0,87428.0,0.6470404]
["bitfinex-derivatives","BTCF0:USTF0",1743089177160,0.0571978,87432.0,87431.0,0.1715913]
["bitfinex-derivatives","BTCF0:USTF0",1743089177370,0.0571978,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089177962,0.1715929,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089178168,0.1722329,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089178557,0.2601329,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089179359,0.0588378,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089179558,0.0581978,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089179867,0.1441978,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089180067,0.1448378,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089180263,0.00164,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089180460,0.1153951,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089180658,0.1143951,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089180859,0.1153951,87432.0,87431.0,0.1722313]
["bitfinex-derivatives","BTCF0:USTF0",1743089181465,0.00072,87432.0,87431.0,0.18137915]
["bitfinex-derivatives","BTCF0:USTF0",1743089181665,0.00017152,87437.0,87436.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1743089181859,0.00017152,87437.0,87436.0,0.5647899]
["bitfinex-derivatives","BTCF0:USTF0",1743089182060,0.00017152,87437.0,87436.0,0.6539899]
["bitfinex-derivatives","BTCF0:USTF0",1743089182360,0.11456012,87437.0,87436.0,0.6539899]
["bitfinex-derivatives","BTCF0:USTF0",1743089182563,0.00089152,87437.0,87436.0,0.6539899]
["bitfinex-derivatives","BTCF0:USTF0",1743089182760,0.13693204,87447.0,87445.0,0.1143768]
["bitfinex-derivatives","BTCF0:USTF0",1743089182761,0.25130884,87447.0,87445.0,0.1143768]
["bitfinex-derivatives","BTCF0:USTF0",1743089182966,0.25130884,87447.0,87446.0,0.7386768]
["bitfinex-derivatives","BTCF0:USTF0",1743089182967,0.13765204,87447.0,87446.0,0.7386768]
["bitfinex-derivatives","BTCF0:USTF0",1743089183157,0.13765204,87447.0,87446.0,0.74875055]
["bitfinex-derivatives","BTCF0:USTF0",1743089183767,0.25202754,87447.0,87446.0,0.74875055]
["bitfinex-derivatives","BTCF0:USTF0",1743089183965,0.1150955,87447.0,87446.0,0.7393168]
["bitfinex-derivatives","BTCF0:USTF0",1743089184159,0.1944955,87447.0,87446.0,0.7393168]
["bitfinex-derivatives","BTCF0:USTF0",1743089184670,0.1944955,87447.0,87446.0,0.74881388]
["bitfinex-derivatives","BTCF0:USTF0",1743089185170,0.1944955,87447.0,87446.0,0.6510168]
["bitfinex-derivatives","BTCF0:USTF0",1743089185472,0.2838955,87447.0,87446.0,0.6510168]
["bitfinex-derivatives","BTCF0:USTF0",1743089185657,0.2848955,87447.0,87446.0,0.6510168]
["bitfinex-derivatives","BTCF0:USTF0",1743089186866,0.2848955,87447.0,87446.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743089187066,0.3702955,87447.0,87446.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743089187267,0.1143847,87440.0,87439.0,0.1143852]
["bitfinex-derivatives","BTCF0:USTF0",1743089187467,0.1143847,87440.0,87439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089187468,0.1150247,87440.0,87439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089187776,0.2836247,87440.0,87439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089188368,0.2836247,87440.0,87439.0,0.115026]
["bitfinex-derivatives","BTCF0:USTF0",1743089188580,0.2886247,87440.0,87439.0,0.115026]
["bitfinex-derivatives","BTCF0:USTF0",1743089189181,0.2886247,87440.0,87439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089189471,0.4076647,87440.0,87439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089189678,0.52202948,87440.0,87439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089191568,0.114386,87439.0,87438.0,0.1052627]
["bitfinex-derivatives","BTCF0:USTF0",1743089191878,0.115266,87439.0,87438.0,0.1060627]
["bitfinex-derivatives","BTCF0:USTF0",1743089192076,0.1144121,87419.0,87418.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1743089192265,0.11545211,87419.0,87418.0,0.2799528]
["bitfinex-derivatives","BTCF0:USTF0",1743089192467,0.27695211,87419.0,87418.0,0.2799535]
["bitfinex-derivatives","BTCF0:USTF0",1743089193185,0.28619069,87419.0,87418.0,0.2799535]
["bitfinex-derivatives","BTCF0:USTF0",1743089193580,0.27695211,87419.0,87418.0,0.2799535]
["bitfinex-derivatives","BTCF0:USTF0",1743089194078,0.27695211,87419.0,87418.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1743089194270,0.27895211,87419.0,87418.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743089194673,0.27895211,87419.0,87418.0,0.2001535]
["bitfinex-derivatives","BTCF0:USTF0",1743089195075,0.28811248,87419.0,87418.0,0.2001535]
["bitfinex-derivatives","BTCF0:USTF0",1743089195477,0.28611248,87419.0,87418.0,0.2001535]
["bitfinex-derivatives","BTCF0:USTF0",1743089195680,0.28911248,87419.0,87418.0,0.2001535]
["bitfinex-derivatives","BTCF0:USTF0",1743089197567,0.28911248,87419.0,87418.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743089197773,0.28611248,87419.0,87418.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743089197972,0.28911248,87419.0,87418.0,0.2001535]
["bitfinex-derivatives","BTCF0:USTF0",1743089198173,0.28911248,87419.0,87418.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743089199083,0.28611248,87419.0,87418.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743089199285,0.28911248,87419.0,87418.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743089199486,0.52250474,87419.0,87418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743089199686,0.52250474,87419.0,87409.0,0.00866408]
["bitfinex-derivatives","BTCF0:USTF0",1743089199687,0.1144226,87411.0,87409.0,0.00866408]
["bitfinex-derivatives","BTCF0:USTF0",1743089199980,0.1144409,87397.0,87396.0,0.27008874]
["bitfinex-derivatives","BTCF0:USTF0",1743089200184,0.1144409,87397.0,87396.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1743089200385,0.11584091,87397.0,87396.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1743089201178,0.28984091,87397.0,87396.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1743089201372,0.29917171,87397.0,87396.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1743089201783,0.29917171,87397.0,87396.0,0.27268874]
["bitfinex-derivatives","BTCF0:USTF0",1743089201974,0.29917171,87397.0,87396.0,0.27568874]
["bitfinex-derivatives","BTCF0:USTF0",1743089202675,0.20364091,87397.0,87396.0,0.39013104]
["bitfinex-derivatives","BTCF0:USTF0",1743089203481,0.20364091,87397.0,87396.0,0.55533104]
["bitfinex-derivatives","BTCF0:USTF0",1743089203679,0.20364091,87397.0,87396.0,0.44088874]
["bitfinex-derivatives","BTCF0:USTF0",1743089204181,0.20364091,87397.0,87396.0,0.55533104]
["bitfinex-derivatives","BTCF0:USTF0",1743089204482,0.20364091,87397.0,87396.0,0.2832423]
["bitfinex-derivatives","BTCF0:USTF0",1743089204783,0.20564091,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089204972,0.20264091,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089205484,0.20264091,87397.0,87396.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1743089206186,0.20264091,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089207387,0.00340001,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089207690,0.1164409,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089207884,0.1178009,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089208986,0.1158009,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089209386,0.1168009,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089210184,0.00236,87397.0,87396.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1743089210488,0.1168009,87397.0,87396.0,0.29032765]
["bitfinex-derivatives","BTCF0:USTF0",1743089210675,0.00236,87397.0,87396.0,0.29032765]
["bitfinex-derivatives","BTCF0:USTF0",1743089210875,0.1154409,87397.0,87396.0,0.29032765]
["bitfinex-derivatives","BTCF0:USTF0",1743089211083,8e-05,87401.0,87400.0,0.114437]
["bitfinex-derivatives","BTCF0:USTF0",1743089211293,8e-05,87401.0,87400.0,0.283337]
["bitfinex-derivatives","BTCF0:USTF0",1743089211483,0.00152,87401.0,87400.0,0.283337]
["bitfinex-derivatives","BTCF0:USTF0",1743089211682,0.1145157,87401.0,87400.0,0.283337]
["bitfinex-derivatives","BTCF0:USTF0",1743089212978,0.1155157,87401.0,87400.0,0.283337]
["bitfinex-derivatives","BTCF0:USTF0",1743089213488,0.1168757,87401.0,87400.0,0.283337]
["bitfinex-derivatives","BTCF0:USTF0",1743089213690,0.1964757,87401.0,87400.0,0.283337]
["bitfinex-derivatives","BTCF0:USTF0",1743089214092,0.2775757,87401.0,87400.0,0.283337]
["bitfinex-derivatives","BTCF0:USTF0",1743089214881,0.2775757,87401.0,87400.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743089215081,0.2775757,87401.0,87400.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1743089215685,0.2775757,87401.0,87400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089215895,0.2775757,87401.0,87400.0,0.115037]
["bitfinex-derivatives","BTCF0:USTF0",1743089216093,0.1964757,87401.0,87400.0,0.196737]
["bitfinex-derivatives","BTCF0:USTF0",1743089216391,0.1963957,87401.0,87400.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1743089216593,0.2758957,87401.0,87400.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1743089223201,0.00236,87401.0,87400.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1743089223393,0.001,87401.0,87400.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1743089223793,0.1154357,87401.0,87400.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1743089223992,0.1167957,87401.0,87400.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1743089225006,0.1154357,87401.0,87400.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1743089226195,0.1167957,87401.0,87400.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1743089227104,0.2041957,87401.0,87400.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1743089228298,0.08976,87401.0,87400.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1743089228494,0.08418,87404.0,87403.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1743089228495,8e-05,87404.0,87403.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1743089228695,0.00017161,87405.0,87403.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1743089228696,0.00017161,87405.0,87404.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1743089228899,0.00017161,87405.0,87404.0,0.2805318]
["bitfinex-derivatives","BTCF0:USTF0",1743089229792,8e-05,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1743089229994,0.1027593,87413.0,87412.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1743089230295,0.10371931,87413.0,87412.0,0.4758213]
["bitfinex-derivatives","BTCF0:USTF0",1743089231000,0.10371931,87413.0,87412.0,0.6413213]
["bitfinex-derivatives","BTCF0:USTF0",1743089232702,0.10571931,87413.0,87412.0,0.6413213]
["bitfinex-derivatives","BTCF0:USTF0",1743089232901,0.00296001,87413.0,87412.0,0.6413213]
["bitfinex-derivatives","BTCF0:USTF0",1743089233098,0.002,87413.0,87412.0,0.65062308]
["bitfinex-derivatives","BTCF0:USTF0",1743089233292,0.11738001,87413.0,87412.0,0.6413213]
["bitfinex-derivatives","BTCF0:USTF0",1743089233508,0.19762,87413.0,87412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743089233813,0.36418001,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089234006,0.24976001,87413.0,87412.0,0.4758213]
["bitfinex-derivatives","BTCF0:USTF0",1743089234206,0.00296001,87413.0,87412.0,0.4758213]
["bitfinex-derivatives","BTCF0:USTF0",1743089234405,0.11642,87413.0,87412.0,0.6414213]
["bitfinex-derivatives","BTCF0:USTF0",1743089234605,0.11738001,87413.0,87412.0,0.6414213]
["bitfinex-derivatives","BTCF0:USTF0",1743089234907,0.08876001,87413.0,87412.0,0.6414213]
["bitfinex-derivatives","BTCF0:USTF0",1743089235205,0.20222,87413.0,87412.0,0.7283213]
["bitfinex-derivatives","BTCF0:USTF0",1743089235406,0.0878,87413.0,87412.0,0.7283213]
["bitfinex-derivatives","BTCF0:USTF0",1743089235793,0.20222,87413.0,87412.0,0.7283213]
["bitfinex-derivatives","BTCF0:USTF0",1743089237600,0.20318001,87413.0,87412.0,0.7283213]
["bitfinex-derivatives","BTCF0:USTF0",1743089237800,0.08876001,87413.0,87412.0,0.7283213]
["bitfinex-derivatives","BTCF0:USTF0",1743089238000,0.0878,87413.0,87412.0,0.7283213]
["bitfinex-derivatives","BTCF0:USTF0",1743089238605,0.20222,87413.0,87412.0,0.7283213]
["bitfinex-derivatives","BTCF0:USTF0",1743089238813,0.20318001,87413.0,87412.0,0.4758213]
["bitfinex-derivatives","BTCF0:USTF0",1743089239007,0.29018001,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089239302,0.29018001,87413.0,87393.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1743089239303,0.1144292,87406.0,87404.0,0.11460251]
["bitfinex-derivatives","BTCF0:USTF0",1743089239506,0.12369708,87406.0,87405.0,0.38515924]
["bitfinex-derivatives","BTCF0:USTF0",1743089239811,0.12369708,87406.0,87405.0,0.27072874]
["bitfinex-derivatives","BTCF0:USTF0",1743089239812,0.37339708,87406.0,87405.0,0.27072874]
["bitfinex-derivatives","BTCF0:USTF0",1743089240012,0.37435709,87406.0,87405.0,0.27072874]
["bitfinex-derivatives","BTCF0:USTF0",1743089240315,0.36508921,87406.0,87405.0,0.38515924]
["bitfinex-derivatives","BTCF0:USTF0",1743089241412,0.37423974,87406.0,87405.0,0.38515924]
["bitfinex-derivatives","BTCF0:USTF0",1743089241616,0.37423974,87406.0,87405.0,0.1150705]
["bitfinex-derivatives","BTCF0:USTF0",1743089242496,0.36508921,87406.0,87405.0,0.1150705]
["bitfinex-derivatives","BTCF0:USTF0",1743089242699,0.36708921,87406.0,87405.0,0.1150705]
["bitfinex-derivatives","BTCF0:USTF0",1743089242912,0.36708921,87406.0,87405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089243109,0.48592921,87406.0,87405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089243302,0.48592921,87406.0,87390.0,0.0572246]
["bitfinex-derivatives","BTCF0:USTF0",1743089243303,0.0572183,87401.0,87388.0,0.114452]
["bitfinex-derivatives","BTCF0:USTF0",1743089243606,0.1144436,87395.0,87394.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1743089243807,0.1156036,87395.0,87394.0,0.27068874]
["bitfinex-derivatives","BTCF0:USTF0",1743089244106,0.1156036,87395.0,87394.0,0.38513364]
["bitfinex-derivatives","BTCF0:USTF0",1743089244505,0.2845036,87395.0,87394.0,0.38513364]
["bitfinex-derivatives","BTCF0:USTF0",1743089244810,0.08624001,87395.0,87394.0,0.46693364]
["bitfinex-derivatives","BTCF0:USTF0",1743089245108,0.085,87395.0,87394.0,0.57231571]
["bitfinex-derivatives","BTCF0:USTF0",1743089245609,8e-05,87397.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1743089245810,0.1144389,87399.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1743089245811,0.1994389,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743089246000,0.08616,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089246325,0.1877593,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089246499,0.30339761,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089246903,0.38349761,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089247109,0.26905931,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089248015,0.38349761,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089248606,0.38449761,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089248812,0.38449761,87399.0,87398.0,0.13082167]
["bitfinex-derivatives","BTCF0:USTF0",1743089249002,0.38449761,87399.0,87398.0,0.14039257]
["bitfinex-derivatives","BTCF0:USTF0",1743089249413,0.38449761,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089249619,0.27005931,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089249914,0.16730001,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089250119,0.28173831,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089251115,0.16730001,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089251315,0.1661,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089251610,0.2805383,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089251812,0.28177831,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089252517,0.2805383,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089252709,0.28173831,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089253215,0.28073831,87399.0,87398.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1743089253718,0.28073831,87399.0,87398.0,0.12982167]
["bitfinex-derivatives","BTCF0:USTF0",1743089254116,0.28073831,87399.0,87398.0,0.21102167]
["bitfinex-derivatives","BTCF0:USTF0",1743089254314,0.28073831,87399.0,87398.0,0.21101714]
["bitfinex-derivatives","BTCF0:USTF0",1743089254818,0.28073831,87399.0,87398.0,0.30181714]
["bitfinex-derivatives","BTCF0:USTF0",1743089255723,0.28173831,87399.0,87398.0,0.66261714]
["bitfinex-derivatives","BTCF0:USTF0",1743089256522,0.28173831,87399.0,87398.0,0.57181714]
["bitfinex-derivatives","BTCF0:USTF0",1743089256717,0.2805383,87399.0,87398.0,0.66071714]
["bitfinex-derivatives","BTCF0:USTF0",1743089257218,0.11663831,87399.0,87398.0,0.66071714]
["bitfinex-derivatives","BTCF0:USTF0",1743089257520,0.001,87399.0,87398.0,0.66071714]
["bitfinex-derivatives","BTCF0:USTF0",1743089258022,0.0866,87399.0,87398.0,0.6459396]
["bitfinex-derivatives","BTCF0:USTF0",1743089258210,0.08676,87399.0,87398.0,0.6459396]
["bitfinex-derivatives","BTCF0:USTF0",1743089258416,0.0856,87399.0,87398.0,0.6459396]
["bitfinex-derivatives","BTCF0:USTF0",1743089260823,0.0856,87399.0,87398.0,0.2851396]
["bitfinex-derivatives","BTCF0:USTF0",1743089261122,0.08676,87399.0,87398.0,1.0067396]
["bitfinex-derivatives","BTCF0:USTF0",1743089261517,0.2011983,87399.0,87398.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743089261912,0.3751983,87399.0,87398.0,0.4758396]
["bitfinex-derivatives","BTCF0:USTF0",1743089262823,0.3761983,87399.0,87398.0,0.4758396]
["bitfinex-derivatives","BTCF0:USTF0",1743089264023,0.3761983,87399.0,87398.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743089267626,0.3761983,87399.0,87381.0,0.27008874]
["bitfinex-derivatives","BTCF0:USTF0",1743089267627,0.1144567,87385.0,87381.0,0.27008874]
["bitfinex-derivatives","BTCF0:USTF0",1743089267831,0.1144606,87382.0,87381.0,0.38523064]
["bitfinex-derivatives","BTCF0:USTF0",1743089268022,0.1157806,87382.0,87381.0,0.27076874]
["bitfinex-derivatives","BTCF0:USTF0",1743089268225,0.2847806,87382.0,87381.0,0.38523064]
["bitfinex-derivatives","BTCF0:USTF0",1743089268923,0.2847806,87382.0,87381.0,0.38823064]
["bitfinex-derivatives","BTCF0:USTF0",1743089269126,0.2847806,87382.0,87381.0,0.39223064]
["bitfinex-derivatives","BTCF0:USTF0",1743089269335,0.2847806,87382.0,87381.0,0.47333064]
["bitfinex-derivatives","BTCF0:USTF0",1743089270036,0.2847806,87382.0,87381.0,0.2032419]
["bitfinex-derivatives","BTCF0:USTF0",1743089270920,0.2022806,87382.0,87381.0,0.29998076]
["bitfinex-derivatives","BTCF0:USTF0",1743089271333,0.2022806,87382.0,87381.0,0.2902419]
["bitfinex-derivatives","BTCF0:USTF0",1743089271536,0.2886806,87382.0,87381.0,0.2902419]
["bitfinex-derivatives","BTCF0:USTF0",1743089273031,0.2886806,87382.0,87381.0,0.2032419]
["bitfinex-derivatives","BTCF0:USTF0",1743089273533,0.2886806,87382.0,87381.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743089273922,0.2886806,87382.0,87381.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743089274135,0.2886806,87382.0,87381.0,0.2039219]
["bitfinex-derivatives","BTCF0:USTF0",1743089274335,0.2886806,87382.0,87381.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1743089274536,0.2886806,87382.0,87381.0,0.2039219]
["bitfinex-derivatives","BTCF0:USTF0",1743089275121,0.1717138,87372.0,87371.0,0.1144745]
["bitfinex-derivatives","BTCF0:USTF0",1743089275340,0.1735138,87372.0,87371.0,0.1144745]
["bitfinex-derivatives","BTCF0:USTF0",1743089275534,0.1734738,87372.0,87371.0,0.1144745]
["bitfinex-derivatives","BTCF0:USTF0",1743089275938,0.1734738,87372.0,87371.0,0.1953745]
["bitfinex-derivatives","BTCF0:USTF0",1743089276233,0.0589975,87372.0,87371.0,0.20387449]
["bitfinex-derivatives","BTCF0:USTF0",1743089276427,0.0589975,87372.0,87371.0,0.20987449]
["bitfinex-derivatives","BTCF0:USTF0",1743089276621,0.0572375,87372.0,87371.0,0.21487449]
["bitfinex-derivatives","BTCF0:USTF0",1743089277033,0.0589975,87372.0,87371.0,0.21487449]
["bitfinex-derivatives","BTCF0:USTF0",1743089277229,0.0589975,87372.0,87371.0,0.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1743089277434,0.1448975,87372.0,87371.0,0.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1743089277633,0.2308975,87372.0,87371.0,0.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1743089279033,0.2308975,87372.0,87371.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1743089279235,0.2308975,87372.0,87371.0,0.2959745]
["bitfinex-derivatives","BTCF0:USTF0",1743089279732,8e-05,87379.0,87371.0,0.2959745]
["bitfinex-derivatives","BTCF0:USTF0",1743089279733,0.13693204,87390.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1743089279932,8e-05,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743089280127,0.00128001,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743089280429,0.20426407,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743089280634,0.20546408,87400.0,87399.0,0.5945583]
["bitfinex-derivatives","BTCF0:USTF0",1743089280837,0.20426407,87400.0,87399.0,0.5945583]
["bitfinex-derivatives","BTCF0:USTF0",1743089281138,8e-05,87415.0,87414.0,0.1144187]
["bitfinex-derivatives","BTCF0:USTF0",1743089281349,0.2564132,87425.0,87424.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1743089281537,0.1992069,87425.0,87424.0,0.1150056]
["bitfinex-derivatives","BTCF0:USTF0",1743089281732,0.20044691,87425.0,87424.0,0.1156056]
["bitfinex-derivatives","BTCF0:USTF0",1743089281933,0.20044691,87425.0,87424.0,0.1150056]
["bitfinex-derivatives","BTCF0:USTF0",1743089282742,0.38211726,87425.0,87424.0,0.1150056]
["bitfinex-derivatives","BTCF0:USTF0",1743089284134,0.38711726,87425.0,87424.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1743089284340,0.47551726,87425.0,87424.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1743089287748,0.23664331,87425.0,87424.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1743089288844,0.23664331,87425.0,87424.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1743089293654,0.23664331,87425.0,87424.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1743089293854,0.23664331,87425.0,87424.0,0.1154056]
["bitfinex-derivatives","BTCF0:USTF0",1743089294155,0.23664331,87425.0,87424.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1743089294463,0.17944001,87425.0,87424.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1743089294748,0.29384431,87425.0,87424.0,0.2003056]
["bitfinex-derivatives","BTCF0:USTF0",1743089295348,0.29384431,87425.0,87424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743089295547,0.29384431,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743089295849,0.29384431,87425.0,87424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743089296044,0.29384431,87425.0,87424.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1743089296449,0.29384431,87425.0,87424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743089296646,0.1144148,87417.0,87410.0,0.0572118]
["bitfinex-derivatives","BTCF0:USTF0",1743089296848,0.47661481,87417.0,87412.0,0.1144209]
["bitfinex-derivatives","BTCF0:USTF0",1743089297050,0.73661481,87417.0,87416.0,0.00157161]
["bitfinex-derivatives","BTCF0:USTF0",1743089297249,0.73661481,87417.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743089298649,0.74061481,87417.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743089300846,0.1716686,87395.0,87394.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1743089301054,0.11584481,87395.0,87394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089301256,0.37844481,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743089301450,0.37844481,87395.0,87394.0,0.1150449]
["bitfinex-derivatives","BTCF0:USTF0",1743089301760,0.37844481,87395.0,87394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089302055,0.114454,87388.0,87387.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1743089302255,0.11585401,87388.0,87387.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1743089302552,0.28465401,87388.0,87387.0,0.2295044]
["bitfinex-derivatives","BTCF0:USTF0",1743089303545,0.28465401,87388.0,87387.0,0.3204044]
["bitfinex-derivatives","BTCF0:USTF0",1743089305447,0.28465401,87388.0,87387.0,0.3224044]
["bitfinex-derivatives","BTCF0:USTF0",1743089308343,0.00140001,87388.0,87387.0,0.3224044]
["bitfinex-derivatives","BTCF0:USTF0",1743089308548,0.1144527,87388.0,87387.0,0.3224044]
["bitfinex-derivatives","BTCF0:USTF0",1743089308758,0.1159327,87388.0,87387.0,0.3224044]
["bitfinex-derivatives","BTCF0:USTF0",1743089309153,0.00148,87388.0,87387.0,0.3224044]
["bitfinex-derivatives","BTCF0:USTF0",1743089309351,0.1159327,87388.0,87387.0,0.3224044]
["bitfinex-derivatives","BTCF0:USTF0",1743089309652,0.00148,87388.0,87387.0,0.3224044]
["bitfinex-derivatives","BTCF0:USTF0",1743089309863,0.0572257,87390.0,87389.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743089310151,0.0572257,87390.0,87389.0,0.2865901]
["bitfinex-derivatives","BTCF0:USTF0",1743089310457,0.17307841,87390.0,87389.0,0.2865901]
["bitfinex-derivatives","BTCF0:USTF0",1743089311252,0.17307841,87390.0,87389.0,0.2875901]
["bitfinex-derivatives","BTCF0:USTF0",1743089311553,0.17307841,87390.0,87389.0,0.2895901]
["bitfinex-derivatives","BTCF0:USTF0",1743089315659,0.25187841,87390.0,87389.0,0.2895901]
["bitfinex-derivatives","BTCF0:USTF0",1743089316557,0.25187841,87390.0,87389.0,0.2040914]
["bitfinex-derivatives","BTCF0:USTF0",1743089318358,0.25187841,87390.0,87389.0,0.1180914]
["bitfinex-derivatives","BTCF0:USTF0",1743089319963,0.25187841,87390.0,87389.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1743089321566,0.25187841,87390.0,87389.0,0.1180914]
["bitfinex-derivatives","BTCF0:USTF0",1743089322564,0.25187841,87390.0,87389.0,0.2041914]
["bitfinex-derivatives","BTCF0:USTF0",1743089324764,0.25187841,87390.0,87389.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743089324961,0.25187841,87390.0,87389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743089325163,0.1144645,87379.0,87378.0,0.2005648]
["bitfinex-derivatives","BTCF0:USTF0",1743089325468,0.1144658,87378.0,87377.0,0.20390846]
["bitfinex-derivatives","BTCF0:USTF0",1743089325773,0.1144658,87378.0,87371.0,0.27008874]
["bitfinex-derivatives","BTCF0:USTF0",1743089325774,0.1144737,87372.0,87371.0,0.27008874]
["bitfinex-derivatives","BTCF0:USTF0",1743089325963,0.1144842,87364.0,87357.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1743089326263,0.5954042,87364.0,87357.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1743089326562,0.71382871,87364.0,87359.0,0.1144899]
["bitfinex-derivatives","BTCF0:USTF0",1743089326770,0.1144894,87360.0,87359.0,0.1144899]
["bitfinex-derivatives","BTCF0:USTF0",1743089326960,0.1160894,87360.0,87359.0,0.1144899]
["bitfinex-derivatives","BTCF0:USTF0",1743089327357,0.114492,87359.0,87358.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1743089327653,0.285692,87359.0,87358.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1743089328066,0.282692,87359.0,87358.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1743089328370,0.114492,87358.0,87357.0,0.51560703]
["bitfinex-derivatives","BTCF0:USTF0",1743089328671,0.113092,87358.0,87357.0,0.51560703]
["bitfinex-derivatives","BTCF0:USTF0",1743089328874,0.276392,87358.0,87357.0,0.51560703]
["bitfinex-derivatives","BTCF0:USTF0",1743089329459,0.273392,87358.0,87357.0,0.51560703]
["bitfinex-derivatives","BTCF0:USTF0",1743089329759,0.273392,87358.0,87357.0,0.40411363]
["bitfinex-derivatives","BTCF0:USTF0",1743089331261,0.273392,87358.0,87357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743089332073,0.273392,87358.0,87357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743089332868,0.1687492,87354.0,87353.0,0.1144984]
["bitfinex-derivatives","BTCF0:USTF0",1743089333262,0.3351492,87354.0,87353.0,0.1144984]
["bitfinex-derivatives","BTCF0:USTF0",1743089333561,0.1145025,87351.0,87350.0,0.1145015]
["bitfinex-derivatives","BTCF0:USTF0",1743089333765,0.1161425,87351.0,87350.0,0.1145015]
["bitfinex-derivatives","BTCF0:USTF0",1743089333964,0.2809425,87351.0,87350.0,0.1145015]
["bitfinex-derivatives","BTCF0:USTF0",1743089334166,0.1145025,87350.0,87349.0,0.12312507]
["bitfinex-derivatives","BTCF0:USTF0",1743089334367,0.1161425,87350.0,87349.0,0.12312507]
["bitfinex-derivatives","BTCF0:USTF0",1743089334567,0.2809425,87350.0,87349.0,0.12312507]
["bitfinex-derivatives","BTCF0:USTF0",1743089335471,0.2799425,87350.0,87349.0,0.12312507]
["bitfinex-derivatives","BTCF0:USTF0",1743089336265,0.2799425,87350.0,87349.0,0.11450383]
["bitfinex-derivatives","BTCF0:USTF0",1743089336463,0.2799425,87350.0,87349.0,0.11550383]
["bitfinex-derivatives","BTCF0:USTF0",1743089336658,0.2799425,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743089337062,0.2799425,87350.0,87349.0,0.11550383]
["bitfinex-derivatives","BTCF0:USTF0",1743089337263,0.2799425,87350.0,87349.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743089337663,0.2799425,87350.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089337664,0.1145065,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089337870,0.1161065,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089338467,0.1161065,87347.0,87346.0,0.4753078]
["bitfinex-derivatives","BTCF0:USTF0",1743089338675,0.1161065,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089338879,0.1181065,87347.0,87346.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1743089339172,0.1181065,87347.0,87346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743089339472,0.1171065,87347.0,87346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743089339668,0.1171065,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089339669,0.2345865,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089339867,0.2345865,87347.0,87346.0,0.4773078]
["bitfinex-derivatives","BTCF0:USTF0",1743089340570,0.2345865,87347.0,87346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743089340777,0.5953865,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743089340959,0.7549865,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743089342761,0.6365065,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743089343363,0.6365065,87347.0,87346.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743089343869,0.6365065,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743089344264,0.7549865,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743089344672,0.1145143,87341.0,87340.0,0.1930156]
["bitfinex-derivatives","BTCF0:USTF0",1743089344872,0.1161943,87341.0,87340.0,0.1930156]
["bitfinex-derivatives","BTCF0:USTF0",1743089346277,0.1161943,87341.0,87340.0,0.2749156]
["bitfinex-derivatives","BTCF0:USTF0",1743089346776,0.1161943,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089349772,0.1161943,87341.0,87340.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743089349969,0.1161943,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089358978,0.2771943,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089362777,0.2771943,87341.0,87340.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743089364379,0.2771943,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089366781,0.00168,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089367089,0.1662,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089367284,0.16788,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089367989,0.2823943,87341.0,87340.0,0.2769156]
["bitfinex-derivatives","BTCF0:USTF0",1743089368792,0.2823943,87341.0,87340.0,0.1950156]
["bitfinex-derivatives","BTCF0:USTF0",1743089368981,0.2823943,87341.0,87333.0,0.00045801]
["bitfinex-derivatives","BTCF0:USTF0",1743089368982,0.1145222,87335.0,87333.0,0.00045801]
["bitfinex-derivatives","BTCF0:USTF0",1743089369188,0.1145301,87329.0,87328.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743089369379,0.1162101,87329.0,87328.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743089369686,0.1162101,87329.0,87319.0,0.46215276]
["bitfinex-derivatives","BTCF0:USTF0",1743089369687,0.1145419,87320.0,87319.0,0.46215276]
["bitfinex-derivatives","BTCF0:USTF0",1743089369892,0.603849,87320.0,87319.0,0.46215276]
["bitfinex-derivatives","BTCF0:USTF0",1743089370185,0.760349,87320.0,87319.0,0.46215276]
["bitfinex-derivatives","BTCF0:USTF0",1743089370490,0.87485194,87320.0,87319.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1743089374879,0.87985194,87320.0,87319.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1743089375285,0.87985194,87320.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089375286,0.1145445,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089375584,0.4769445,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089376488,0.75996645,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089376794,0.6454445,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089377582,0.6504445,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089378294,0.76496907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089378678,0.76996907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089383690,0.88832907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089387192,1.03832907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089387492,0.88832907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089389498,1.24912907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089390497,1.24908907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089394993,1.13076907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089395300,1.24908907,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089399386,1.30477998,87318.0,87317.0,0.0004581]
["bitfinex-derivatives","BTCF0:USTF0",1743089401996,0.1145629,87304.0,87303.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743089402195,0.0572821,87303.0,87300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089402389,0.1145668,87301.0,87300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089402594,0.1145865,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089402797,0.5952665,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089403199,0.9560665,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089403599,1.23353306,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089403797,1.24186403,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089403994,0.96068403,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089404201,0.96839747,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089404400,0.93111747,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089404595,1.04939747,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089404793,0.85001747,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089405104,0.85501747,87286.0,87285.0,0.00045827]
["bitfinex-derivatives","BTCF0:USTF0",1743089405795,0.85501747,87286.0,87285.0,0.08185827]
["bitfinex-derivatives","BTCF0:USTF0",1743089406512,0.8467865,87286.0,87285.0,0.08185827]
["bitfinex-derivatives","BTCF0:USTF0",1743089406693,0.8467865,87286.0,87285.0,0.19644607]
["bitfinex-derivatives","BTCF0:USTF0",1743089406694,0.1251865,87286.0,87285.0,0.19644607]
["bitfinex-derivatives","BTCF0:USTF0",1743089407099,0.1251865,87286.0,87285.0,0.09683218]
["bitfinex-derivatives","BTCF0:USTF0",1743089409308,0.1251865,87286.0,87285.0,0.10541524]
["bitfinex-derivatives","BTCF0:USTF0",1743089409811,0.1241865,87286.0,87285.0,0.22000304]
["bitfinex-derivatives","BTCF0:USTF0",1743089410110,0.0096,87286.0,87285.0,0.24459545]
["bitfinex-derivatives","BTCF0:USTF0",1743089410411,0.0086,87286.0,87285.0,0.32799545]
["bitfinex-derivatives","BTCF0:USTF0",1743089410818,0.1231865,87286.0,87285.0,0.32799545]
["bitfinex-derivatives","BTCF0:USTF0",1743089411107,0.0076,87286.0,87285.0,0.32799545]
["bitfinex-derivatives","BTCF0:USTF0",1743089411501,0.0056,87286.0,87285.0,0.44627545]
["bitfinex-derivatives","BTCF0:USTF0",1743089411700,0.0056,87286.0,87285.0,0.43769239]
["bitfinex-derivatives","BTCF0:USTF0",1743089412200,0.1201865,87286.0,87285.0,0.41309998]
["bitfinex-derivatives","BTCF0:USTF0",1743089412607,0.1191865,87286.0,87285.0,0.41309998]
["bitfinex-derivatives","BTCF0:USTF0",1743089412805,0.1191865,87286.0,87285.0,0.29481998]
["bitfinex-derivatives","BTCF0:USTF0",1743089413119,0.1181865,87286.0,87285.0,0.41309998]
["bitfinex-derivatives","BTCF0:USTF0",1743089413415,0.1201865,87286.0,87285.0,0.41309998]
["bitfinex-derivatives","BTCF0:USTF0",1743089413912,0.1201865,87286.0,87285.0,0.29481998]
["bitfinex-derivatives","BTCF0:USTF0",1743089414107,0.1211865,87286.0,87285.0,0.18023218]
["bitfinex-derivatives","BTCF0:USTF0",1743089415803,0.1221865,87286.0,87285.0,0.18023218]
["bitfinex-derivatives","BTCF0:USTF0",1743089416405,0.1221865,87286.0,87285.0,0.29481998]
["bitfinex-derivatives","BTCF0:USTF0",1743089416605,0.1191865,87286.0,87285.0,0.29481998]
["bitfinex-derivatives","BTCF0:USTF0",1743089416806,0.1221865,87286.0,87285.0,0.29481998]
["bitfinex-derivatives","BTCF0:USTF0",1743089417004,0.1221865,87286.0,87285.0,0.18045783]
["bitfinex-derivatives","BTCF0:USTF0",1743089417212,0.4829865,87286.0,87285.0,0.18045783]
["bitfinex-derivatives","BTCF0:USTF0",1743089417512,0.7272865,87286.0,87285.0,0.18045783]
["bitfinex-derivatives","BTCF0:USTF0",1743089417825,0.7312865,87286.0,87285.0,0.18045783]
["bitfinex-derivatives","BTCF0:USTF0",1743089418006,0.7312865,87286.0,87285.0,0.01519956]
["bitfinex-derivatives","BTCF0:USTF0",1743089418203,0.1146127,87266.0,87265.0,0.15560403]
["bitfinex-derivatives","BTCF0:USTF0",1743089418407,0.8378127,87266.0,87265.0,0.12317973]
["bitfinex-derivatives","BTCF0:USTF0",1743089419606,0.84652063,87266.0,87265.0,0.12317973]
["bitfinex-derivatives","BTCF0:USTF0",1743089420208,0.85052063,87266.0,87265.0,0.12317973]
["bitfinex-derivatives","BTCF0:USTF0",1743089420609,0.0086,87266.0,87265.0,0.23779383]
["bitfinex-derivatives","BTCF0:USTF0",1743089420825,0.1216127,87266.0,87265.0,0.23779383]
["bitfinex-derivatives","BTCF0:USTF0",1743089421010,0.1232127,87266.0,87265.0,0.23779383]
["bitfinex-derivatives","BTCF0:USTF0",1743089421518,0.1232127,87266.0,87265.0,0.39829383]
["bitfinex-derivatives","BTCF0:USTF0",1743089421724,0.1222127,87266.0,87265.0,0.39829383]
["bitfinex-derivatives","BTCF0:USTF0",1743089421920,0.0076,87266.0,87265.0,0.39829383]
["bitfinex-derivatives","BTCF0:USTF0",1743089422217,0.1222127,87266.0,87265.0,0.28367973]
["bitfinex-derivatives","BTCF0:USTF0",1743089422411,0.1222127,87266.0,87265.0,0.39829383]
["bitfinex-derivatives","BTCF0:USTF0",1743089422723,0.2009127,87266.0,87265.0,0.39829383]
["bitfinex-derivatives","BTCF0:USTF0",1743089423118,0.1222127,87266.0,87265.0,0.39829383]
["bitfinex-derivatives","BTCF0:USTF0",1743089423425,0.1192127,87266.0,87265.0,0.2751141]
["bitfinex-derivatives","BTCF0:USTF0",1743089423619,0.1232127,87266.0,87265.0,0.2751141]
["bitfinex-derivatives","BTCF0:USTF0",1743089424320,0.1192127,87266.0,87265.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743089424523,0.2811127,87266.0,87265.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743089424816,0.2045127,87266.0,87265.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743089426017,0.21292113,87266.0,87265.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743089426221,0.21392113,87266.0,87265.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743089426435,0.21392113,87266.0,87265.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743089426927,0.09930843,87266.0,87238.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743089427118,0.09930843,87266.0,87248.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743089427119,0.4754285,87254.0,87248.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743089427425,0.48619236,87254.0,87250.0,0.1146329]
["bitfinex-derivatives","BTCF0:USTF0",1743089427619,0.48619236,87254.0,87253.0,0.11508823]
["bitfinex-derivatives","BTCF0:USTF0",1743089427821,0.01076386,87254.0,87253.0,0.12353424]
["bitfinex-derivatives","BTCF0:USTF0",1743089428025,8e-05,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1743089428228,0.2292467,87261.0,87260.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1743089428414,0.23981977,87261.0,87260.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1743089429226,0.23981977,87261.0,87260.0,0.2810193]
["bitfinex-derivatives","BTCF0:USTF0",1743089429416,0.23981977,87261.0,87260.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743089430017,0.32683648,87261.0,87260.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743089431828,0.32683648,87261.0,87260.0,0.2810206]
["bitfinex-derivatives","BTCF0:USTF0",1743089432229,0.32983648,87261.0,87260.0,0.2810206]
["bitfinex-derivatives","BTCF0:USTF0",1743089433525,0.32983648,87261.0,87260.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743089433721,0.1146285,87254.0,87253.0,0.11508823]
["bitfinex-derivatives","BTCF0:USTF0",1743089434031,0.48601828,87254.0,87253.0,0.11508823]
["bitfinex-derivatives","BTCF0:USTF0",1743089434232,0.65301828,87254.0,87253.0,0.11508823]
["bitfinex-derivatives","BTCF0:USTF0",1743089434629,0.37138978,87254.0,87253.0,0.11508823]
["bitfinex-derivatives","BTCF0:USTF0",1743089434829,0.01058978,87254.0,87253.0,0.11508823]
["bitfinex-derivatives","BTCF0:USTF0",1743089435128,0.01158978,87254.0,87253.0,0.37188823]
["bitfinex-derivatives","BTCF0:USTF0",1743089435333,0.00990978,87254.0,87253.0,0.37188823]
["bitfinex-derivatives","BTCF0:USTF0",1743089435528,0.09390978,87254.0,87253.0,0.37188823]
["bitfinex-derivatives","BTCF0:USTF0",1743089435734,0.09678318,87254.0,87253.0,0.37188823]
["bitfinex-derivatives","BTCF0:USTF0",1743089436830,0.21141168,87254.0,87253.0,0.28818823]
["bitfinex-derivatives","BTCF0:USTF0",1743089437027,0.57211168,87254.0,87253.0,0.28818823]
["bitfinex-derivatives","BTCF0:USTF0",1743089437227,0.65431168,87254.0,87253.0,0.28818823]
["bitfinex-derivatives","BTCF0:USTF0",1743089437430,0.65431168,87254.0,87253.0,0.20028823]
["bitfinex-derivatives","BTCF0:USTF0",1743089437728,0.65417717,87254.0,87253.0,0.20028823]
["bitfinex-derivatives","BTCF0:USTF0",1743089437929,0.73587717,87254.0,87253.0,0.20028823]
["bitfinex-derivatives","BTCF0:USTF0",1743089438137,0.53366867,87254.0,87253.0,0.20028823]
["bitfinex-derivatives","BTCF0:USTF0",1743089438322,0.44408001,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089438527,0.45305185,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089438834,0.09225185,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089439235,0.20688035,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089439434,0.20689369,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089439636,0.09226519,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089440039,0.45306501,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089440224,0.56769351,87254.0,87253.0,0.28408823]
["bitfinex-derivatives","BTCF0:USTF0",1743089440429,0.65189351,87254.0,87253.0,0.11568823]
["bitfinex-derivatives","BTCF0:USTF0",1743089441332,0.73690276,87254.0,87253.0,0.00105843]
["bitfinex-derivatives","BTCF0:USTF0",1743089441539,0.73690276,87254.0,87253.0,0.00045843]
["bitfinex-derivatives","BTCF0:USTF0",1743089441838,0.73690276,87254.0,87238.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743089441839,0.1146495,87238.0,87237.0,0.12360685]
["bitfinex-derivatives","BTCF0:USTF0",1743089442039,0.48576376,87238.0,87237.0,0.12424685]
["bitfinex-derivatives","BTCF0:USTF0",1743089442533,0.65496376,87238.0,87237.0,0.11574932]
["bitfinex-derivatives","BTCF0:USTF0",1743089442733,0.65496376,87238.0,87237.0,0.20034932]
["bitfinex-derivatives","BTCF0:USTF0",1743089443124,0.65496376,87238.0,87237.0,0.11674932]
["bitfinex-derivatives","BTCF0:USTF0",1743089443327,0.65496376,87238.0,87237.0,0.00209852]
["bitfinex-derivatives","BTCF0:USTF0",1743089443638,0.65496376,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089444140,0.66412765,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089444336,0.66412765,87238.0,87237.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1743089444730,0.65496376,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089445026,0.73956376,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089445227,0.73956376,87238.0,87237.0,0.11674932]
["bitfinex-derivatives","BTCF0:USTF0",1743089445737,0.73956376,87238.0,87237.0,0.16659852]
["bitfinex-derivatives","BTCF0:USTF0",1743089445933,0.73956376,87238.0,87237.0,0.16595852]
["bitfinex-derivatives","BTCF0:USTF0",1743089446127,0.73956376,87238.0,87237.0,0.28120932]
["bitfinex-derivatives","BTCF0:USTF0",1743089446331,0.73956376,87238.0,87237.0,0.16655852]
["bitfinex-derivatives","BTCF0:USTF0",1743089446541,0.73036951,87238.0,87237.0,0.16595852]
["bitfinex-derivatives","BTCF0:USTF0",1743089446838,0.73036951,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089447539,0.73918459,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089448639,0.73036951,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089449045,0.73036951,87238.0,87237.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1743089449241,0.73036951,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089450138,0.73036951,87238.0,87237.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1743089450533,0.73036951,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089451136,0.73036951,87238.0,87237.0,0.11610932]
["bitfinex-derivatives","BTCF0:USTF0",1743089451335,0.73036951,87238.0,87237.0,0.11670932]
["bitfinex-derivatives","BTCF0:USTF0",1743089452238,0.73036951,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089452440,0.73036951,87238.0,87237.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1743089452641,0.73036951,87238.0,87237.0,0.11670932]
["bitfinex-derivatives","BTCF0:USTF0",1743089454647,0.73036951,87238.0,87237.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1743089454849,0.73036951,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089455047,0.73036951,87238.0,87237.0,0.00253852]
["bitfinex-derivatives","BTCF0:USTF0",1743089455735,0.73036951,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089456642,0.84186088,87238.0,87237.0,0.11610932]
["bitfinex-derivatives","BTCF0:USTF0",1743089456843,0.84186088,87238.0,87237.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1743089457146,0.84186088,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089458444,0.84486088,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089458838,0.84586088,87238.0,87237.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1743089459438,0.84986088,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089459745,0.84110471,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089459945,0.73836951,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089460441,0.73936951,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089460649,0.62472001,87238.0,87237.0,0.11510932]
["bitfinex-derivatives","BTCF0:USTF0",1743089460846,0.73936951,87238.0,87237.0,0.00153852]
["bitfinex-derivatives","BTCF0:USTF0",1743089461148,0.73936951,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089462338,0.73936951,87238.0,87237.0,0.11510932]
["bitfinex-derivatives","BTCF0:USTF0",1743089462537,0.54032001,87238.0,87237.0,0.11510932]
["bitfinex-derivatives","BTCF0:USTF0",1743089462743,0.01012001,87238.0,87237.0,0.11570932]
["bitfinex-derivatives","BTCF0:USTF0",1743089462944,0.3608,87240.0,87239.0,0.1146482]
["bitfinex-derivatives","BTCF0:USTF0",1743089463151,0.13707448,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1743089463345,0.13771448,87243.0,87242.0,0.1152843]
["bitfinex-derivatives","BTCF0:USTF0",1743089463541,0.49787448,87243.0,87242.0,0.4125643]
["bitfinex-derivatives","BTCF0:USTF0",1743089463743,0.49855448,87243.0,87242.0,0.4125643]
["bitfinex-derivatives","BTCF0:USTF0",1743089464648,0.36148,87243.0,87242.0,0.4125643]
["bitfinex-derivatives","BTCF0:USTF0",1743089464848,0.36148,87243.0,87242.0,0.2818843]
["bitfinex-derivatives","BTCF0:USTF0",1743089465244,0.36648,87243.0,87242.0,0.2818843]
["bitfinex-derivatives","BTCF0:USTF0",1743089465443,0.656223,87243.0,87242.0,0.2818843]
["bitfinex-derivatives","BTCF0:USTF0",1743089465848,0.661223,87243.0,87242.0,0.2818843]
["bitfinex-derivatives","BTCF0:USTF0",1743089466953,0.661223,87243.0,87242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089467151,0.1146495,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089467352,0.11524951,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089467555,0.28324951,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089468154,0.28324951,87238.0,87237.0,0.16785852]
["bitfinex-derivatives","BTCF0:USTF0",1743089468652,0.00060001,87238.0,87237.0,0.28250932]
["bitfinex-derivatives","BTCF0:USTF0",1743089468851,0.00060001,87238.0,87237.0,0.41302932]
["bitfinex-derivatives","BTCF0:USTF0",1743089469057,0.00460001,87238.0,87237.0,0.51754932]
["bitfinex-derivatives","BTCF0:USTF0",1743089469259,0.00460001,87238.0,87237.0,0.64730932]
["bitfinex-derivatives","BTCF0:USTF0",1743089469456,0.00460001,87238.0,87237.0,0.49730932]
["bitfinex-derivatives","BTCF0:USTF0",1743089469955,0.00460001,87238.0,87237.0,0.64730932]
["bitfinex-derivatives","BTCF0:USTF0",1743089470154,0.00860001,87238.0,87237.0,0.64730932]
["bitfinex-derivatives","BTCF0:USTF0",1743089470859,0.00860001,87238.0,87237.0,0.49702932]
["bitfinex-derivatives","BTCF0:USTF0",1743089471157,0.00860001,87238.0,87237.0,0.49694932]
["bitfinex-derivatives","BTCF0:USTF0",1743089471362,0.00860001,87238.0,87237.0,0.36754932]
["bitfinex-derivatives","BTCF0:USTF0",1743089471651,0.00860001,87238.0,87237.0,0.49690932]
["bitfinex-derivatives","BTCF0:USTF0",1743089472052,0.00860001,87238.0,87237.0,0.36754932]
["bitfinex-derivatives","BTCF0:USTF0",1743089472255,0.12324951,87238.0,87237.0,0.28314932]
["bitfinex-derivatives","BTCF0:USTF0",1743089472559,0.29574951,87238.0,87237.0,0.11574932]
["bitfinex-derivatives","BTCF0:USTF0",1743089472948,0.18110001,87238.0,87237.0,0.20244932]
["bitfinex-derivatives","BTCF0:USTF0",1743089473153,0.18110001,87238.0,87237.0,0.28964932]
["bitfinex-derivatives","BTCF0:USTF0",1743089473662,0.29574951,87238.0,87237.0,0.28964932]
["bitfinex-derivatives","BTCF0:USTF0",1743089474763,0.29574951,87238.0,87237.0,0.17499852]
["bitfinex-derivatives","BTCF0:USTF0",1743089474952,0.29574951,87238.0,87237.0,0.00109852]
["bitfinex-derivatives","BTCF0:USTF0",1743089475261,0.29574951,87238.0,87237.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1743089476762,0.29574951,87238.0,87237.0,0.11510932]
["bitfinex-derivatives","BTCF0:USTF0",1743089476957,0.29574951,87238.0,87237.0,0.11574932]
["bitfinex-derivatives","BTCF0:USTF0",1743089477159,0.29574951,87238.0,87237.0,0.28644932]
["bitfinex-derivatives","BTCF0:USTF0",1743089477362,0.00860001,87238.0,87237.0,0.28644932]
["bitfinex-derivatives","BTCF0:USTF0",1743089477870,0.00860001,87238.0,87237.0,0.36684932]
["bitfinex-derivatives","BTCF0:USTF0",1743089478453,0.06433583,87238.0,87237.0,0.36684932]
["bitfinex-derivatives","BTCF0:USTF0",1743089479452,0.06433583,87238.0,87237.0,0.49524932]
["bitfinex-derivatives","BTCF0:USTF0",1743089479660,0.17898533,87238.0,87237.0,0.36684932]
["bitfinex-derivatives","BTCF0:USTF0",1743089479964,0.06433583,87238.0,87237.0,0.28644932]
["bitfinex-derivatives","BTCF0:USTF0",1743089481759,3e-08,87239.0,87238.0,0.1146495]
["bitfinex-derivatives","BTCF0:USTF0",1743089481962,3e-08,87239.0,87238.0,0.1154895]
["bitfinex-derivatives","BTCF0:USTF0",1743089482254,0.10293511,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1743089482455,0.10377511,87243.0,87242.0,0.1154843]
["bitfinex-derivatives","BTCF0:USTF0",1743089482966,0.10377511,87243.0,87242.0,0.2787843]
["bitfinex-derivatives","BTCF0:USTF0",1743089483863,0.17155853,87252.0,87242.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1743089484054,0.17155853,87252.0,87251.0,0.1146324]
["bitfinex-derivatives","BTCF0:USTF0",1743089484055,0.17263854,87252.0,87251.0,0.1146324]
["bitfinex-derivatives","BTCF0:USTF0",1743089484252,0.17263854,87252.0,87251.0,0.2435124]
["bitfinex-derivatives","BTCF0:USTF0",1743089484657,0.17263854,87252.0,87251.0,0.2434324]
["bitfinex-derivatives","BTCF0:USTF0",1743089484860,0.17263854,87252.0,87251.0,0.4207324]
["bitfinex-derivatives","BTCF0:USTF0",1743089485368,0.17763854,87252.0,87251.0,0.4207324]
["bitfinex-derivatives","BTCF0:USTF0",1743089486161,0.17763854,87252.0,87251.0,0.2930124]
["bitfinex-derivatives","BTCF0:USTF0",1743089486162,0.00608001,87252.0,87251.0,0.2930124]
["bitfinex-derivatives","BTCF0:USTF0",1743089486366,0.005,87252.0,87251.0,0.4204524]
["bitfinex-derivatives","BTCF0:USTF0",1743089487367,0.011,87252.0,87251.0,0.4204524]
["bitfinex-derivatives","BTCF0:USTF0",1743089490462,0.011,87252.0,87251.0,0.2930124]
["bitfinex-derivatives","BTCF0:USTF0",1743089490660,0.12571111,87252.0,87251.0,0.1157124]
["bitfinex-derivatives","BTCF0:USTF0",1743089490861,0.12575111,87252.0,87251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743089491074,0.1146403,87245.0,87244.0,0.20462574]
["bitfinex-derivatives","BTCF0:USTF0",1743089491371,0.1146456,87241.0,87240.0,0.27292829]
["bitfinex-derivatives","BTCF0:USTF0",1743089491563,0.4762056,87241.0,87240.0,0.27368829]
["bitfinex-derivatives","BTCF0:USTF0",1743089491762,0.1146495,87238.0,87229.0,0.40798286]
["bitfinex-derivatives","BTCF0:USTF0",1743089491974,0.1146522,87236.0,87229.0,0.40798286]
["bitfinex-derivatives","BTCF0:USTF0",1743089492173,0.4760922,87236.0,87235.0,0.34154696]
["bitfinex-derivatives","BTCF0:USTF0",1743089492364,0.11466,87230.0,87229.0,0.40798286]
["bitfinex-derivatives","BTCF0:USTF0",1743089492565,0.47626,87230.0,87229.0,0.40858286]
["bitfinex-derivatives","BTCF0:USTF0",1743089493474,0.47626,87230.0,87229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089493673,0.47626,87230.0,87226.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743089493674,0.114664,87227.0,87226.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1743089494177,0.115464,87227.0,87226.0,0.1152651]
["bitfinex-derivatives","BTCF0:USTF0",1743089494966,0.116464,87227.0,87226.0,0.1152651]
["bitfinex-derivatives","BTCF0:USTF0",1743089495272,0.116464,87227.0,87226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089495575,0.1146666,87225.0,87224.0,0.0573339]
["bitfinex-derivatives","BTCF0:USTF0",1743089495776,0.1155466,87225.0,87224.0,0.0573339]
["bitfinex-derivatives","BTCF0:USTF0",1743089495972,0.1155466,87225.0,87224.0,0.0581339]
["bitfinex-derivatives","BTCF0:USTF0",1743089496167,0.2853466,87225.0,87224.0,0.0573339]
["bitfinex-derivatives","BTCF0:USTF0",1743089497463,0.2863466,87225.0,87224.0,0.0573339]
["bitfinex-derivatives","BTCF0:USTF0",1743089497778,0.29572675,87225.0,87224.0,0.0573339]
["bitfinex-derivatives","BTCF0:USTF0",1743089498578,0.1146706,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743089498876,0.1154706,87222.0,87221.0,0.0004586]
["bitfinex-derivatives","BTCF0:USTF0",1743089500877,0.1154706,87222.0,87221.0,0.0014586]
["bitfinex-derivatives","BTCF0:USTF0",1743089501380,0.1154706,87222.0,87221.0,0.0020586]
["bitfinex-derivatives","BTCF0:USTF0",1743089503272,0.1154706,87222.0,87221.0,0.0014586]
["bitfinex-derivatives","BTCF0:USTF0",1743089505179,0.1146916,87206.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743089505380,0.6018916,87206.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743089505871,0.7705916,87206.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743089506985,0.7705916,87206.0,87205.0,0.00145869]
["bitfinex-derivatives","BTCF0:USTF0",1743089507685,0.6450716,87206.0,87205.0,0.00145869]
["bitfinex-derivatives","BTCF0:USTF0",1743089508179,0.7703516,87206.0,87205.0,0.11615159]
["bitfinex-derivatives","BTCF0:USTF0",1743089508375,0.7703516,87206.0,87205.0,0.00213869]
["bitfinex-derivatives","BTCF0:USTF0",1743089508583,0.36168,87206.0,87205.0,0.28643159]
["bitfinex-derivatives","BTCF0:USTF0",1743089508774,0.36168,87206.0,87205.0,0.28703159]
["bitfinex-derivatives","BTCF0:USTF0",1743089508971,0.4763716,87206.0,87205.0,0.28703159]
["bitfinex-derivatives","BTCF0:USTF0",1743089509376,0.36168,87206.0,87205.0,0.28703159]
["bitfinex-derivatives","BTCF0:USTF0",1743089509975,0.4763716,87206.0,87205.0,0.28703159]
["bitfinex-derivatives","BTCF0:USTF0",1743089510578,0.36168,87206.0,87205.0,0.28703159]
["bitfinex-derivatives","BTCF0:USTF0",1743089510883,0.4763716,87206.0,87205.0,0.28703159]
["bitfinex-derivatives","BTCF0:USTF0",1743089511385,0.00088,87206.0,87205.0,0.28703159]
["bitfinex-derivatives","BTCF0:USTF0",1743089511579,8e-05,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1743089511779,0.11485302,87214.0,87213.0,0.1146824]
["bitfinex-derivatives","BTCF0:USTF0",1743089512082,0.11561302,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743089512480,0.11561302,87214.0,87213.0,0.1958824]
["bitfinex-derivatives","BTCF0:USTF0",1743089512782,0.00093192,87214.0,87213.0,0.20533943]
["bitfinex-derivatives","BTCF0:USTF0",1743089513778,0.00393192,87214.0,87213.0,0.20533943]
["bitfinex-derivatives","BTCF0:USTF0",1743089514080,0.11861302,87214.0,87213.0,0.28773943]
["bitfinex-derivatives","BTCF0:USTF0",1743089514281,0.00393192,87214.0,87213.0,0.28773943]
["bitfinex-derivatives","BTCF0:USTF0",1743089514481,0.00193192,87214.0,87213.0,0.28773943]
["bitfinex-derivatives","BTCF0:USTF0",1743089514981,0.00293192,87214.0,87213.0,0.28773943]
["bitfinex-derivatives","BTCF0:USTF0",1743089516577,0.11661302,87214.0,87213.0,0.28773943]
["bitfinex-derivatives","BTCF0:USTF0",1743089516783,0.11761302,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089517283,0.2984111,87214.0,87213.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743089517489,0.2994111,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089517790,0.1271111,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089518489,0.11761302,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089519886,0.28931302,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089520275,0.11761302,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089521191,0.19951302,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089521589,0.11761302,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089527199,0.34492086,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089527387,0.23023976,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089527587,0.34492086,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089527790,0.23023976,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089527993,0.34492086,87214.0,87213.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1743089528497,0.34492086,87214.0,87213.0,0.2776824]
["bitfinex-derivatives","BTCF0:USTF0",1743089528795,0.34492086,87214.0,87213.0,0.2784824]
["bitfinex-derivatives","BTCF0:USTF0",1743089530295,0.23023976,87214.0,87213.0,0.2784824]
["bitfinex-derivatives","BTCF0:USTF0",1743089530897,0.34492086,87214.0,87213.0,0.2784824]
["bitfinex-derivatives","BTCF0:USTF0",1743089531594,0.34492086,87214.0,87213.0,0.3618824]
["bitfinex-derivatives","BTCF0:USTF0",1743089531786,0.23023976,87214.0,87213.0,0.3618824]
["bitfinex-derivatives","BTCF0:USTF0",1743089532188,0.11761302,87214.0,87213.0,0.3618824]
["bitfinex-derivatives","BTCF0:USTF0",1743089532989,0.20421302,87214.0,87213.0,0.3618824]
["bitfinex-derivatives","BTCF0:USTF0",1743089534005,0.29081302,87214.0,87213.0,0.3618824]
["bitfinex-derivatives","BTCF0:USTF0",1743089534497,0.29081302,87214.0,87213.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743089534688,0.29081302,87214.0,87213.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743089534889,0.29081302,87214.0,87213.0,0.3616824]
["bitfinex-derivatives","BTCF0:USTF0",1743089535289,0.29081302,87214.0,87213.0,0.1958824]
["bitfinex-derivatives","BTCF0:USTF0",1743089535595,0.37441302,87214.0,87213.0,0.1958824]
["bitfinex-derivatives","BTCF0:USTF0",1743089535789,0.37741302,87214.0,87213.0,0.1958824]
["bitfinex-derivatives","BTCF0:USTF0",1743089536589,0.29281302,87214.0,87213.0,0.2755824]
["bitfinex-derivatives","BTCF0:USTF0",1743089536790,0.29181302,87214.0,87213.0,0.2755824]
["bitfinex-derivatives","BTCF0:USTF0",1743089537000,0.29381302,87214.0,87213.0,0.2755824]
["bitfinex-derivatives","BTCF0:USTF0",1743089540294,0.3495653,87214.0,87213.0,0.2755824]
["bitfinex-derivatives","BTCF0:USTF0",1743089541002,0.0616842,87214.0,87213.0,0.2755824]
["bitfinex-derivatives","BTCF0:USTF0",1743089541397,0.1763653,87214.0,87213.0,0.2755824]
["bitfinex-derivatives","BTCF0:USTF0",1743089542106,0.3460653,87214.0,87213.0,0.2749824]
["bitfinex-derivatives","BTCF0:USTF0",1743089542299,0.3480653,87214.0,87213.0,0.2749824]
["bitfinex-derivatives","BTCF0:USTF0",1743089542603,0.3480653,87214.0,87213.0,0.2756624]
["bitfinex-derivatives","BTCF0:USTF0",1743089543094,0.3490653,87214.0,87213.0,0.2756624]
["bitfinex-derivatives","BTCF0:USTF0",1743089544401,0.3490653,87214.0,87213.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1743089544898,0.3490653,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089545606,0.3490653,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089546306,0.3490653,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089547399,0.3490653,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089547605,0.3490653,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089547805,0.3490653,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089548698,0.50859069,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089550612,0.50859069,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089550797,0.50859069,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089550999,0.50859069,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089551198,0.50859069,87214.0,87213.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743089551401,0.50859069,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089552506,0.63011069,87214.0,87213.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743089553511,0.63011069,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089553704,0.54551069,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089554309,0.62781069,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089555811,0.62781069,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089556006,0.62781069,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089556307,0.62781069,87214.0,87213.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743089556812,0.4682853,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089557711,0.47710276,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089560102,0.35558276,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089560305,0.47646276,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089561604,0.30606276,87214.0,87213.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743089561806,0.07050166,87214.0,87213.0,0.2755824]
["bitfinex-derivatives","BTCF0:USTF0",1743089562009,0.7216,87218.0,87217.0,0.1146771]
["bitfinex-derivatives","BTCF0:USTF0",1743089562311,0.72220001,87218.0,87217.0,0.1153171]
["bitfinex-derivatives","BTCF0:USTF0",1743089562513,8e-05,87228.0,87221.0,0.0573353]
["bitfinex-derivatives","BTCF0:USTF0",1743089562817,0.0008,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1743089563016,0.0008,87228.0,87227.0,0.12562732]
["bitfinex-derivatives","BTCF0:USTF0",1743089563216,0.0008,87228.0,87227.0,0.20512732]
["bitfinex-derivatives","BTCF0:USTF0",1743089563616,0.1154627,87228.0,87227.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1743089563820,0.12531851,87228.0,87227.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743089564119,0.28961851,87228.0,87227.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743089565210,0.29361851,87228.0,87227.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743089565917,0.1146732,87220.0,87219.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1743089566122,0.47607321,87220.0,87219.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1743089566421,0.64737321,87220.0,87219.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1743089566622,0.64737321,87220.0,87219.0,0.08167192]
["bitfinex-derivatives","BTCF0:USTF0",1743089566920,0.64737321,87220.0,87219.0,0.19634642]
["bitfinex-derivatives","BTCF0:USTF0",1743089567320,0.73447321,87220.0,87219.0,0.08167192]
["bitfinex-derivatives","BTCF0:USTF0",1743089567720,0.73847321,87220.0,87219.0,0.08167192]
["bitfinex-derivatives","BTCF0:USTF0",1743089567920,0.73847321,87220.0,87219.0,0.08087192]
["bitfinex-derivatives","BTCF0:USTF0",1743089568323,0.73847321,87220.0,87219.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1743089568514,0.73447321,87220.0,87219.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1743089568717,0.73847321,87220.0,87219.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1743089569115,0.1146982,87201.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743089569323,0.1155382,87201.0,87200.0,0.2155395]
["bitfinex-derivatives","BTCF0:USTF0",1743089569911,0.12164901,87201.0,87200.0,0.2155395]
["bitfinex-derivatives","BTCF0:USTF0",1743089570514,0.21609204,87201.0,87200.0,0.3804395]
["bitfinex-derivatives","BTCF0:USTF0",1743089570720,0.21609204,87201.0,87200.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1743089570920,0.21609204,87201.0,87200.0,0.3804395]
["bitfinex-derivatives","BTCF0:USTF0",1743089572027,0.29859204,87201.0,87200.0,0.3804395]
["bitfinex-derivatives","BTCF0:USTF0",1743089572323,0.29859204,87201.0,87200.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1743089572522,0.29859204,87201.0,87200.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743089572720,0.29859204,87201.0,87200.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743089572925,0.21709204,87201.0,87200.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743089573725,0.21098123,87201.0,87200.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743089573925,0.21098123,87201.0,87200.0,0.3803995]
["bitfinex-derivatives","BTCF0:USTF0",1743089574111,0.2198583,87201.0,87200.0,0.3803995]
["bitfinex-derivatives","BTCF0:USTF0",1743089574517,0.2198583,87201.0,87200.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743089574727,0.3028583,87201.0,87200.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743089574924,0.3028583,87201.0,87200.0,0.3803995]
["bitfinex-derivatives","BTCF0:USTF0",1743089575517,0.2198583,87201.0,87200.0,0.3803995]
["bitfinex-derivatives","BTCF0:USTF0",1743089575724,0.12541527,87201.0,87200.0,0.3803995]
["bitfinex-derivatives","BTCF0:USTF0",1743089576120,0.12541527,87201.0,87200.0,0.39033779]
["bitfinex-derivatives","BTCF0:USTF0",1743089576423,0.01071707,87201.0,87200.0,0.39033779]
["bitfinex-derivatives","BTCF0:USTF0",1743089576925,0.12541527,87201.0,87200.0,0.39033779]
["bitfinex-derivatives","BTCF0:USTF0",1743089577125,0.01071707,87201.0,87200.0,0.39033779]
["bitfinex-derivatives","BTCF0:USTF0",1743089577914,0.01074534,87201.0,87200.0,0.39033779]
["bitfinex-derivatives","BTCF0:USTF0",1743089578614,0.00990534,87201.0,87200.0,0.39033779]
["bitfinex-derivatives","BTCF0:USTF0",1743089579020,0.17163984,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1743089579218,0.00025192,87209.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1743089579418,0.00105192,87209.0,87208.0,0.115489]
["bitfinex-derivatives","BTCF0:USTF0",1743089579625,0.00097192,87209.0,87208.0,0.115489]
["bitfinex-derivatives","BTCF0:USTF0",1743089579829,0.00097192,87209.0,87208.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1743089580224,0.00017192,87209.0,87208.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1743089581118,0.00317192,87209.0,87208.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1743089582728,0.13726701,87218.0,87217.0,0.1146771]
["bitfinex-derivatives","BTCF0:USTF0",1743089582925,0.13726701,87218.0,87217.0,0.2376771]
["bitfinex-derivatives","BTCF0:USTF0",1743089583429,0.13726701,87218.0,87217.0,0.4031771]
["bitfinex-derivatives","BTCF0:USTF0",1743089583927,0.14226701,87218.0,87217.0,0.4031771]
["bitfinex-derivatives","BTCF0:USTF0",1743089584528,0.14226701,87218.0,87217.0,0.1955771]
["bitfinex-derivatives","BTCF0:USTF0",1743089584731,0.14226701,87218.0,87217.0,0.2751771]
["bitfinex-derivatives","BTCF0:USTF0",1743089584927,0.14306701,87218.0,87217.0,0.1955771]
["bitfinex-derivatives","BTCF0:USTF0",1743089585126,0.14306701,87218.0,87217.0,0.2751771]
["bitfinex-derivatives","BTCF0:USTF0",1743089585633,0.0058,87218.0,87217.0,0.2751771]
["bitfinex-derivatives","BTCF0:USTF0",1743089586620,0.1204758,87218.0,87217.0,0.2751771]
["bitfinex-derivatives","BTCF0:USTF0",1743089587024,0.13042629,87218.0,87217.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743089587533,0.30042629,87218.0,87217.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743089588122,0.30042629,87218.0,87217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743089588829,0.1146784,87216.0,87212.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743089589034,0.1146824,87213.0,87212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743089589331,0.1154824,87213.0,87212.0,0.1966837]
["bitfinex-derivatives","BTCF0:USTF0",1743089590129,0.1154824,87213.0,87212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743089590332,0.1154824,87213.0,87212.0,0.1154837]
["bitfinex-derivatives","BTCF0:USTF0",1743089590527,0.1146863,87211.0,87210.0,0.1146859]
["bitfinex-derivatives","BTCF0:USTF0",1743089590727,0.4763663,87211.0,87210.0,0.1155659]
["bitfinex-derivatives","BTCF0:USTF0",1743089590928,0.6406663,87211.0,87210.0,0.1155659]
["bitfinex-derivatives","BTCF0:USTF0",1743089591226,0.72913863,87211.0,87210.0,0.1155659]
["bitfinex-derivatives","BTCF0:USTF0",1743089591551,0.72913863,87211.0,87210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743089591729,0.1146982,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743089591935,0.48507054,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743089592237,0.64947054,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743089592526,0.64947054,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743089592729,0.11471,87192.0,87191.0,0.2001079]
["bitfinex-derivatives","BTCF0:USTF0",1743089592921,0.12436233,87192.0,87191.0,0.3154172]
["bitfinex-derivatives","BTCF0:USTF0",1743089593324,0.29086233,87192.0,87191.0,0.3154172]
["bitfinex-derivatives","BTCF0:USTF0",1743089593732,0.17615233,87192.0,87191.0,0.3154172]
["bitfinex-derivatives","BTCF0:USTF0",1743089593924,0.09125233,87192.0,87191.0,0.3184172]
["bitfinex-derivatives","BTCF0:USTF0",1743089594126,0.20596233,87192.0,87191.0,0.3184172]
["bitfinex-derivatives","BTCF0:USTF0",1743089594328,0.20580689,87192.0,87191.0,0.3184172]
["bitfinex-derivatives","BTCF0:USTF0",1743089595327,0.28710689,87192.0,87191.0,0.3184172]
["bitfinex-derivatives","BTCF0:USTF0",1743089595527,0.28710689,87192.0,87191.0,0.3214172]
["bitfinex-derivatives","BTCF0:USTF0",1743089596233,0.28715041,87192.0,87191.0,0.3214172]
["bitfinex-derivatives","BTCF0:USTF0",1743089597839,0.00954041,87192.0,87191.0,0.3214172]
["bitfinex-derivatives","BTCF0:USTF0",1743089598037,0.1372237,87196.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1743089598231,0.1377837,87196.0,87195.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1743089598930,0.1377837,87196.0,87195.0,0.2744461]
["bitfinex-derivatives","BTCF0:USTF0",1743089599331,0.1377837,87196.0,87195.0,0.2764461]
["bitfinex-derivatives","BTCF0:USTF0",1743089599535,0.1377837,87196.0,87195.0,0.2784461]
["bitfinex-derivatives","BTCF0:USTF0",1743089600033,0.1371437,87196.0,87195.0,0.2784461]
["bitfinex-derivatives","BTCF0:USTF0",1743089601029,0.00017203,87200.0,87199.0,0.1147008]
["bitfinex-derivatives","BTCF0:USTF0",1743089601230,0.00077204,87200.0,87199.0,0.2807008]
["bitfinex-derivatives","BTCF0:USTF0",1743089602431,0.00077204,87200.0,87199.0,0.2827008]
["bitfinex-derivatives","BTCF0:USTF0",1743089602736,0.00017203,87200.0,87199.0,0.2827008]
["bitfinex-derivatives","BTCF0:USTF0",1743089602924,0.00081203,87200.0,87199.0,0.2807008]
["bitfinex-derivatives","BTCF0:USTF0",1743089603934,0.11551153,87200.0,87199.0,0.2807008]
["bitfinex-derivatives","BTCF0:USTF0",1743089604338,0.20111153,87200.0,87199.0,0.29059956]
["bitfinex-derivatives","BTCF0:USTF0",1743089604642,0.08641203,87200.0,87199.0,0.29059956]
["bitfinex-derivatives","BTCF0:USTF0",1743089607847,0.00081203,87200.0,87199.0,0.29059956]
["bitfinex-derivatives","BTCF0:USTF0",1743089608032,0.00017203,87200.0,87199.0,0.29059956]
["bitfinex-derivatives","BTCF0:USTF0",1743089608236,0.00085203,87200.0,87199.0,0.29059956]
["bitfinex-derivatives","BTCF0:USTF0",1743089609538,0.11555153,87200.0,87199.0,0.2807008]
["bitfinex-derivatives","BTCF0:USTF0",1743089609747,0.19575153,87200.0,87199.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743089609935,0.29267404,87200.0,87199.0,0.1972008]
["bitfinex-derivatives","BTCF0:USTF0",1743089611042,0.29267404,87200.0,87199.0,0.1153008]
["bitfinex-derivatives","BTCF0:USTF0",1743089611241,0.29267404,87200.0,87194.0,0.0573523]
["bitfinex-derivatives","BTCF0:USTF0",1743089611242,0.1720622,87195.0,87194.0,0.0573523]
["bitfinex-derivatives","BTCF0:USTF0",1743089611429,0.18159746,87195.0,87194.0,0.0580323]
["bitfinex-derivatives","BTCF0:USTF0",1743089611839,0.18766471,87195.0,87194.0,0.0580323]
["bitfinex-derivatives","BTCF0:USTF0",1743089612037,0.1147113,87191.0,87190.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1743089612338,0.12424656,87191.0,87190.0,0.137835]
["bitfinex-derivatives","BTCF0:USTF0",1743089612542,0.28554656,87191.0,87190.0,0.137835]
["bitfinex-derivatives","BTCF0:USTF0",1743089613738,0.28554656,87191.0,87190.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743089613942,0.28554656,87191.0,87184.0,0.2294375]
["bitfinex-derivatives","BTCF0:USTF0",1743089613943,0.1147205,87185.0,87184.0,0.2294375]
["bitfinex-derivatives","BTCF0:USTF0",1743089615948,0.64645915,87185.0,87184.0,0.3186375]
["bitfinex-derivatives","BTCF0:USTF0",1743089616247,0.64645915,87185.0,87184.0,0.3216375]
["bitfinex-derivatives","BTCF0:USTF0",1743089616947,0.64645915,87185.0,87184.0,0.0639592]
["bitfinex-derivatives","BTCF0:USTF0",1743089617135,0.64658343,87185.0,87184.0,0.0633592]
["bitfinex-derivatives","BTCF0:USTF0",1743089617340,0.64658343,87185.0,87184.0,0.0639592]
["bitfinex-derivatives","BTCF0:USTF0",1743089617541,0.65265134,87185.0,87184.0,0.0639592]
["bitfinex-derivatives","BTCF0:USTF0",1743089618139,0.64658343,87185.0,87184.0,0.0639592]
["bitfinex-derivatives","BTCF0:USTF0",1743089618542,0.64658343,87185.0,87184.0,0.1452592]
["bitfinex-derivatives","BTCF0:USTF0",1743089619042,0.64658343,87185.0,87184.0,0.2306592]
["bitfinex-derivatives","BTCF0:USTF0",1743089620154,0.65264842,87185.0,87184.0,0.1452592]
["bitfinex-derivatives","BTCF0:USTF0",1743089620346,0.64368549,87185.0,87184.0,0.1452592]
["bitfinex-derivatives","BTCF0:USTF0",1743089620545,0.65264499,87185.0,87184.0,0.1452592]
["bitfinex-derivatives","BTCF0:USTF0",1743089620749,0.65264499,87185.0,87184.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743089620946,0.65264499,87185.0,87184.0,0.1213205]
["bitfinex-derivatives","BTCF0:USTF0",1743089621147,0.1147337,87174.0,87170.0,0.20449146]
["bitfinex-derivatives","BTCF0:USTF0",1743089621451,0.1147376,87171.0,87170.0,0.20449146]
["bitfinex-derivatives","BTCF0:USTF0",1743089621753,0.1147442,87166.0,87165.0,0.1943451]
["bitfinex-derivatives","BTCF0:USTF0",1743089621951,0.1247037,87166.0,87165.0,0.2756451]
["bitfinex-derivatives","BTCF0:USTF0",1743089622454,0.1187037,87166.0,87165.0,0.2756451]
["bitfinex-derivatives","BTCF0:USTF0",1743089622651,0.2027037,87166.0,87165.0,0.2756451]
["bitfinex-derivatives","BTCF0:USTF0",1743089622848,0.2027037,87166.0,87165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743089623053,0.1147495,87162.0,87161.0,0.14536191]
["bitfinex-derivatives","BTCF0:USTF0",1743089623252,0.4882469,87162.0,87161.0,0.14596191]
["bitfinex-derivatives","BTCF0:USTF0",1743089623457,0.49431189,87162.0,87161.0,0.14656191]
["bitfinex-derivatives","BTCF0:USTF0",1743089623754,0.61847189,87162.0,87161.0,0.09110031]
["bitfinex-derivatives","BTCF0:USTF0",1743089626247,0.49431189,87162.0,87161.0,0.09110031]
["bitfinex-derivatives","BTCF0:USTF0",1743089626448,0.61851189,87162.0,87161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089626642,0.1147534,87159.0,87158.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743089626850,0.4857929,87159.0,87158.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743089627058,0.49185149,87159.0,87158.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743089627261,0.1147548,87158.0,87150.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743089627552,0.3750943,87158.0,87151.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743089627753,0.38115289,87158.0,87151.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743089629655,0.38115289,87158.0,87157.0,0.00145894]
["bitfinex-derivatives","BTCF0:USTF0",1743089630259,0.38121602,87158.0,87157.0,0.00145894]
["bitfinex-derivatives","BTCF0:USTF0",1743089632058,0.38121533,87158.0,87157.0,0.00145894]
["bitfinex-derivatives","BTCF0:USTF0",1743089633855,0.38225533,87158.0,87157.0,0.0279513]
["bitfinex-derivatives","BTCF0:USTF0",1743089634160,0.38225058,87158.0,87157.0,0.0279513]
["bitfinex-derivatives","BTCF0:USTF0",1743089634760,0.37619199,87158.0,87157.0,0.0279513]
["bitfinex-derivatives","BTCF0:USTF0",1743089635164,0.09793719,87158.0,87157.0,0.1427074]
["bitfinex-derivatives","BTCF0:USTF0",1743089635462,0.12609199,87158.0,87157.0,0.1433074]
["bitfinex-derivatives","BTCF0:USTF0",1743089635662,0.01133719,87158.0,87157.0,0.1433074]
["bitfinex-derivatives","BTCF0:USTF0",1743089635962,0.12609199,87158.0,87157.0,0.0285513]
["bitfinex-derivatives","BTCF0:USTF0",1743089636150,0.12585188,87158.0,87157.0,0.0285513]
["bitfinex-derivatives","BTCF0:USTF0",1743089636350,0.12585188,87158.0,87157.0,0.1933513]
["bitfinex-derivatives","BTCF0:USTF0",1743089636960,0.12585188,87158.0,87157.0,0.3081074]
["bitfinex-derivatives","BTCF0:USTF0",1743089637156,0.1170748,87158.0,87157.0,0.3081074]
["bitfinex-derivatives","BTCF0:USTF0",1743089638561,0.1170748,87158.0,87157.0,0.1933513]
["bitfinex-derivatives","BTCF0:USTF0",1743089638754,0.1160348,87158.0,87157.0,0.1933513]
["bitfinex-derivatives","BTCF0:USTF0",1743089638951,0.1160348,87158.0,87157.0,0.16685894]
["bitfinex-derivatives","BTCF0:USTF0",1743089639147,0.1170748,87158.0,87157.0,0.16685894]
["bitfinex-derivatives","BTCF0:USTF0",1743089639352,0.1170748,87158.0,87157.0,0.1933513]
["bitfinex-derivatives","BTCF0:USTF0",1743089639555,0.1170748,87158.0,87157.0,0.3081074]
["bitfinex-derivatives","BTCF0:USTF0",1743089639761,0.00232,87158.0,87157.0,0.3081074]
["bitfinex-derivatives","BTCF0:USTF0",1743089640353,0.10243798,87164.0,87163.0,0.1147482]
["bitfinex-derivatives","BTCF0:USTF0",1743089640658,0.10371798,87164.0,87163.0,0.1153482]
["bitfinex-derivatives","BTCF0:USTF0",1743089641059,0.10371798,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089641453,0.21846488,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089643352,0.21846488,87164.0,87163.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743089643661,0.21946488,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089643862,0.10471798,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089644162,0.00228,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089644365,0.1170269,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089644556,0.00228,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089644756,0.001,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089645050,0.00228,87164.0,87163.0,0.2842482]
["bitfinex-derivatives","BTCF0:USTF0",1743089645662,0.4778269,87164.0,87163.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743089645857,0.5665269,87164.0,87163.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743089646055,0.5665269,87164.0,87163.0,0.2792482]
["bitfinex-derivatives","BTCF0:USTF0",1743089646465,0.5665269,87164.0,87163.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743089646650,0.6505269,87164.0,87163.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743089647266,0.6525269,87164.0,87163.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743089649764,0.45778,87164.0,87163.0,0.2792482]
["bitfinex-derivatives","BTCF0:USTF0",1743089650064,0.00928,87164.0,87163.0,0.2792482]
["bitfinex-derivatives","BTCF0:USTF0",1743089650259,0.008,87164.0,87163.0,0.2792482]
["bitfinex-derivatives","BTCF0:USTF0",1743089650455,0.008,87164.0,87163.0,0.2894894]
["bitfinex-derivatives","BTCF0:USTF0",1743089650859,0.13667466,87168.0,87163.0,0.1747412]
["bitfinex-derivatives","BTCF0:USTF0",1743089651162,0.17145552,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1743089651367,0.17241553,87176.0,87175.0,0.1153324]
["bitfinex-derivatives","BTCF0:USTF0",1743089651757,0.17241553,87176.0,87175.0,0.1969324]
["bitfinex-derivatives","BTCF0:USTF0",1743089652457,0.17541553,87176.0,87175.0,0.1969324]
["bitfinex-derivatives","BTCF0:USTF0",1743089652670,0.00396001,87176.0,87175.0,0.1969324]
["bitfinex-derivatives","BTCF0:USTF0",1743089653460,0.00796001,87176.0,87175.0,0.1969324]
["bitfinex-derivatives","BTCF0:USTF0",1743089654262,0.00796001,87176.0,87175.0,0.2779324]
["bitfinex-derivatives","BTCF0:USTF0",1743089660460,0.12269111,87176.0,87175.0,0.2779324]
["bitfinex-derivatives","BTCF0:USTF0",1743089660674,0.00796001,87176.0,87175.0,0.2779324]
["bitfinex-derivatives","BTCF0:USTF0",1743089661374,0.08676001,87176.0,87175.0,0.2779324]
["bitfinex-derivatives","BTCF0:USTF0",1743089667073,0.08676001,87176.0,87175.0,0.1963324]
["bitfinex-derivatives","BTCF0:USTF0",1743089667583,0.08676001,87176.0,87175.0,0.1153324]
["bitfinex-derivatives","BTCF0:USTF0",1743089667776,0.28359111,87176.0,87175.0,0.1998324]
["bitfinex-derivatives","BTCF0:USTF0",1743089667974,0.16886001,87176.0,87175.0,0.1998324]
["bitfinex-derivatives","BTCF0:USTF0",1743089668173,0.09006001,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089670175,0.00796001,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089670376,0.007,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089671778,0.007,87176.0,87175.0,0.4052524]
["bitfinex-derivatives","BTCF0:USTF0",1743089672685,0.007,87176.0,87175.0,0.4051324]
["bitfinex-derivatives","BTCF0:USTF0",1743089673586,0.007,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089674689,0.008,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089676681,0.11095944,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089680380,0.10995944,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089680586,0.007,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089682390,0.00792,87176.0,87175.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1743089683590,0.00792,87176.0,87175.0,0.1998324]
["bitfinex-derivatives","BTCF0:USTF0",1743089684278,0.08962,87176.0,87175.0,0.1998324]
["bitfinex-derivatives","BTCF0:USTF0",1743089687790,0.14539146,87176.0,87175.0,0.1998324]
["bitfinex-derivatives","BTCF0:USTF0",1743089690490,0.26012256,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089690691,0.114739,87170.0,87169.0,0.1147391]
["bitfinex-derivatives","BTCF0:USTF0",1743089690895,0.1147429,87167.0,87163.0,0.0573735]
["bitfinex-derivatives","BTCF0:USTF0",1743089691093,0.1721183,87165.0,87164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089691400,0.1147534,87159.0,87158.0,0.1147511]
["bitfinex-derivatives","BTCF0:USTF0",1743089691604,0.1156734,87159.0,87158.0,0.1153511]
["bitfinex-derivatives","BTCF0:USTF0",1743089691790,0.2786734,87159.0,87158.0,0.1153511]
["bitfinex-derivatives","BTCF0:USTF0",1743089692693,0.2786734,87159.0,87158.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1743089692893,0.16392,87159.0,87158.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1743089693095,0.2786734,87159.0,87158.0,0.2805511]
["bitfinex-derivatives","BTCF0:USTF0",1743089693296,0.16392,87159.0,87158.0,0.2805511]
["bitfinex-derivatives","BTCF0:USTF0",1743089693800,0.08282,87159.0,87158.0,0.2805511]
["bitfinex-derivatives","BTCF0:USTF0",1743089694104,0.1975734,87159.0,87158.0,0.2805511]
["bitfinex-derivatives","BTCF0:USTF0",1743089694399,0.1975734,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089694899,0.2807734,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089696693,0.16602,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089696997,0.2807734,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089697200,0.2807734,87159.0,87158.0,0.2813548]
["bitfinex-derivatives","BTCF0:USTF0",1743089698299,0.16602,87159.0,87158.0,0.2813548]
["bitfinex-derivatives","BTCF0:USTF0",1743089698498,0.2807734,87159.0,87158.0,0.2813548]
["bitfinex-derivatives","BTCF0:USTF0",1743089699494,0.2807734,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089699895,0.2807734,87159.0,87158.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743089700202,0.2807734,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089700603,0.2807734,87159.0,87158.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743089700800,0.2807734,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089701302,0.16602,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089701502,0.2807734,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089701905,0.16602,87159.0,87158.0,0.2013548]
["bitfinex-derivatives","BTCF0:USTF0",1743089702098,0.16602,87159.0,87158.0,0.2872548]
["bitfinex-derivatives","BTCF0:USTF0",1743089702292,0.2807734,87159.0,87158.0,0.2872548]
["bitfinex-derivatives","BTCF0:USTF0",1743089702601,0.2807734,87159.0,87158.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743089702906,0.2807734,87159.0,87158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743089703103,0.2807734,87159.0,87158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743089703299,0.2807734,87159.0,87158.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743089703300,0.16602,87159.0,87158.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1743089703499,0.16602,87159.0,87158.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1743089704098,0.2807734,87159.0,87158.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1743089704501,0.16602,87159.0,87158.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1743089704702,0.08282,87159.0,87158.0,0.2851548]
["bitfinex-derivatives","BTCF0:USTF0",1743089704998,0.00092,87159.0,87158.0,0.2851548]
["bitfinex-derivatives","BTCF0:USTF0",1743089705198,0.00092,87159.0,87158.0,0.3701548]
["bitfinex-derivatives","BTCF0:USTF0",1743089705792,0.17168747,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1743089705996,0.17232747,87169.0,87168.0,0.1153416]
["bitfinex-derivatives","BTCF0:USTF0",1743089706400,0.28706777,87169.0,87168.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1743089706806,0.72826777,87169.0,87168.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1743089707509,0.1957803,87169.0,87168.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1743089707808,0.5565803,87169.0,87168.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1743089708006,0.5585803,87169.0,87168.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1743089708997,0.5595803,87169.0,87168.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1743089709204,0.6432803,87169.0,87168.0,0.2885416]
["bitfinex-derivatives","BTCF0:USTF0",1743089711209,0.6432803,87169.0,87168.0,0.2028416]
["bitfinex-derivatives","BTCF0:USTF0",1743089711405,0.6432803,87169.0,87168.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1743089711921,0.6432803,87169.0,87168.0,0.2866416]
["bitfinex-derivatives","BTCF0:USTF0",1743089713617,0.44484,87169.0,87168.0,0.2866416]
["bitfinex-derivatives","BTCF0:USTF0",1743089713807,0.36444,87169.0,87168.0,0.2866416]
["bitfinex-derivatives","BTCF0:USTF0",1743089716016,0.4791803,87169.0,87168.0,0.2866416]
["bitfinex-derivatives","BTCF0:USTF0",1743089716203,0.00364,87169.0,87168.0,0.2866416]
["bitfinex-derivatives","BTCF0:USTF0",1743089716401,0.12119881,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743089716607,0.12183881,87177.0,87176.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1743089716909,0.12175881,87177.0,87176.0,0.2807111]
["bitfinex-derivatives","BTCF0:USTF0",1743089718415,0.12575881,87177.0,87176.0,0.2807111]
["bitfinex-derivatives","BTCF0:USTF0",1743089718618,0.12875881,87177.0,87176.0,0.2807111]
["bitfinex-derivatives","BTCF0:USTF0",1743089720427,0.1449779,87177.0,87176.0,0.2807111]
["bitfinex-derivatives","BTCF0:USTF0",1743089721322,0.1449779,87177.0,87176.0,0.28896964]
["bitfinex-derivatives","BTCF0:USTF0",1743089721818,0.1449779,87177.0,87176.0,0.2807111]
["bitfinex-derivatives","BTCF0:USTF0",1743089723714,0.1449779,87177.0,87176.0,0.28909274]
["bitfinex-derivatives","BTCF0:USTF0",1743089723919,8e-05,87185.0,87184.0,0.1147205]
["bitfinex-derivatives","BTCF0:USTF0",1743089724130,0.0008,87185.0,87184.0,0.1153205]
["bitfinex-derivatives","BTCF0:USTF0",1743089724509,8e-05,87187.0,87186.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1743089724814,0.00076,87187.0,87186.0,0.1154779]
["bitfinex-derivatives","BTCF0:USTF0",1743089725019,0.00076,87187.0,87186.0,0.2846779]
["bitfinex-derivatives","BTCF0:USTF0",1743089725522,0.20611384,87193.0,87192.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1743089725722,0.20683384,87193.0,87192.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1743089726219,0.20683384,87193.0,87192.0,0.6039155]
["bitfinex-derivatives","BTCF0:USTF0",1743089726424,0.13539534,87193.0,87192.0,0.7731155]
["bitfinex-derivatives","BTCF0:USTF0",1743089726720,0.0573361,87221.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1743089726934,0.23975395,87211.0,87210.0,0.1154063]
["bitfinex-derivatives","BTCF0:USTF0",1743089727332,0.23959395,87211.0,87210.0,0.1154063]
["bitfinex-derivatives","BTCF0:USTF0",1743089727829,0.23959395,87211.0,87210.0,0.12381345]
["bitfinex-derivatives","BTCF0:USTF0",1743089728325,0.23959395,87211.0,87210.0,0.29281345]
["bitfinex-derivatives","BTCF0:USTF0",1743089728525,0.24059395,87211.0,87210.0,0.29281345]
["bitfinex-derivatives","BTCF0:USTF0",1743089728725,0.24159395,87211.0,87210.0,0.29281345]
["bitfinex-derivatives","BTCF0:USTF0",1743089729634,0.105523,87211.0,87210.0,0.29281345]
["bitfinex-derivatives","BTCF0:USTF0",1743089731033,0.220208,87211.0,87210.0,0.2844063]
["bitfinex-derivatives","BTCF0:USTF0",1743089731334,0.105523,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089731928,0.28047423,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089732328,0.28047423,87211.0,87210.0,0.2800063]
["bitfinex-derivatives","BTCF0:USTF0",1743089733427,0.39515923,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089733627,0.17767123,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089739439,0.17767123,87211.0,87210.0,0.2843063]
["bitfinex-derivatives","BTCF0:USTF0",1743089739837,0.17767123,87211.0,87210.0,0.29329856]
["bitfinex-derivatives","BTCF0:USTF0",1743089741547,0.09017123,87211.0,87210.0,0.29329856]
["bitfinex-derivatives","BTCF0:USTF0",1743089741751,0.09017123,87211.0,87210.0,0.37599856]
["bitfinex-derivatives","BTCF0:USTF0",1743089742241,0.09017123,87211.0,87210.0,0.29329856]
["bitfinex-derivatives","BTCF0:USTF0",1743089743048,0.20485623,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089743239,0.29155623,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089743933,0.29155623,87211.0,87210.0,0.2864063]
["bitfinex-derivatives","BTCF0:USTF0",1743089744333,0.17687123,87211.0,87210.0,0.2864063]
["bitfinex-derivatives","BTCF0:USTF0",1743089747745,0.17687123,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089747945,0.16882,87211.0,87210.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1743089750047,0.16882,87211.0,87210.0,0.2850063]
["bitfinex-derivatives","BTCF0:USTF0",1743089750853,0.283505,87211.0,87210.0,0.2850063]
["bitfinex-derivatives","BTCF0:USTF0",1743089751844,0.1146955,87203.0,87190.0,0.0573559]
["bitfinex-derivatives","BTCF0:USTF0",1743089752042,0.1153755,87203.0,87202.0,0.11486563]
["bitfinex-derivatives","BTCF0:USTF0",1743089752247,0.1153755,87203.0,87202.0,0.11558563]
["bitfinex-derivatives","BTCF0:USTF0",1743089752456,0.1935755,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089752655,0.20235583,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089753652,0.1935755,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089754246,0.1975755,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089754643,0.20638636,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089754847,0.20638644,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089755048,0.28368644,87203.0,87202.0,0.28598563]
["bitfinex-derivatives","BTCF0:USTF0",1743089755456,0.2748755,87203.0,87202.0,0.28598563]
["bitfinex-derivatives","BTCF0:USTF0",1743089755645,0.2868432,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089756555,0.29567451,87203.0,87202.0,0.28498563]
["bitfinex-derivatives","BTCF0:USTF0",1743089757153,0.29567451,87203.0,87202.0,0.17029203]
["bitfinex-derivatives","BTCF0:USTF0",1743089757355,0.29567451,87203.0,87202.0,0.28498893]
["bitfinex-derivatives","BTCF0:USTF0",1743089758257,0.28670681,87203.0,87202.0,0.28498893]
["bitfinex-derivatives","BTCF0:USTF0",1743089758659,0.2778755,87203.0,87202.0,0.28498893]
["bitfinex-derivatives","BTCF0:USTF0",1743089759055,0.28671449,87203.0,87202.0,0.28498893]
["bitfinex-derivatives","BTCF0:USTF0",1743089760459,0.1147153,87188.0,87187.0,0.31939116]
["bitfinex-derivatives","BTCF0:USTF0",1743089760657,0.1147153,87188.0,87187.0,0.32003116]
["bitfinex-derivatives","BTCF0:USTF0",1743089760857,0.1153553,87188.0,87187.0,0.32003116]
["bitfinex-derivatives","BTCF0:USTF0",1743089761162,0.1153553,87188.0,87187.0,0.20531456]
["bitfinex-derivatives","BTCF0:USTF0",1743089761163,0.12404424,87188.0,87187.0,0.20531456]
["bitfinex-derivatives","BTCF0:USTF0",1743089761653,0.12404424,87188.0,87187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089761854,0.12404424,87188.0,87180.0,0.27347648]
["bitfinex-derivatives","BTCF0:USTF0",1743089761855,0.1147245,87181.0,87180.0,0.27347648]
["bitfinex-derivatives","BTCF0:USTF0",1743089762047,0.5955645,87181.0,87180.0,0.27407648]
["bitfinex-derivatives","BTCF0:USTF0",1743089762449,0.60432127,87181.0,87180.0,0.27407648]
["bitfinex-derivatives","BTCF0:USTF0",1743089762653,0.85112127,87181.0,87180.0,0.27407648]
["bitfinex-derivatives","BTCF0:USTF0",1743089762855,0.96582581,87181.0,87180.0,0.12798052]
["bitfinex-derivatives","BTCF0:USTF0",1743089763053,0.114735,87173.0,87169.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743089763363,0.47641501,87173.0,87172.0,0.34256348]
["bitfinex-derivatives","BTCF0:USTF0",1743089763564,0.62641501,87173.0,87172.0,0.34256348]
["bitfinex-derivatives","BTCF0:USTF0",1743089763763,0.74113008,87173.0,87172.0,0.24254348]
["bitfinex-derivatives","BTCF0:USTF0",1743089764065,0.90693008,87173.0,87172.0,0.24170348]
["bitfinex-derivatives","BTCF0:USTF0",1743089764267,0.90693008,87173.0,87172.0,0.24230348]
["bitfinex-derivatives","BTCF0:USTF0",1743089764559,0.90693008,87173.0,87172.0,0.24170348]
["bitfinex-derivatives","BTCF0:USTF0",1743089764861,0.90693008,87173.0,87172.0,0.18338808]
["bitfinex-derivatives","BTCF0:USTF0",1743089765064,0.90693008,87173.0,87172.0,0.09676749]
["bitfinex-derivatives","BTCF0:USTF0",1743089765363,0.90693008,87173.0,87172.0,0.0619675]
["bitfinex-derivatives","BTCF0:USTF0",1743089765564,0.90693008,87173.0,87172.0,0.0331575]
["bitfinex-derivatives","BTCF0:USTF0",1743089765764,0.90693008,87173.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089765765,0.1147469,87164.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089766062,0.8363548,87158.0,87157.0,0.0277913]
["bitfinex-derivatives","BTCF0:USTF0",1743089766365,0.8372748,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089767364,0.8402748,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089768267,0.84908802,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089768658,0.85108802,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089770460,0.97032802,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089773972,1.04912802,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089774167,0.73633322,87158.0,87157.0,0.1417074]
["bitfinex-derivatives","BTCF0:USTF0",1743089774476,0.36672,87158.0,87157.0,0.1423874]
["bitfinex-derivatives","BTCF0:USTF0",1743089774862,0.00592,87158.0,87157.0,0.3106874]
["bitfinex-derivatives","BTCF0:USTF0",1743089775068,0.005,87158.0,87157.0,0.3106874]
["bitfinex-derivatives","BTCF0:USTF0",1743089775465,0.1197548,87158.0,87157.0,0.3106874]
["bitfinex-derivatives","BTCF0:USTF0",1743089775768,0.00492,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089775969,0.1196748,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089776761,0.1186748,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089779275,0.4794748,87158.0,87157.0,0.20471254]
["bitfinex-derivatives","BTCF0:USTF0",1743089779572,0.4794748,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089779972,0.1186748,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089781973,0.00392,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089782178,0.1177548,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089782368,0.00384,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089782769,0.003,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089782969,0.00384,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089783475,0.003,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089783877,0.00384,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089784575,0.003,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089785178,0.00384,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089785683,0.003,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089785884,0.00384,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089786476,0.003,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089786980,0.1177548,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089787181,0.1185948,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089788186,0.4793948,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089790287,0.46691913,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089790482,0.58167393,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089790877,0.22087393,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089793085,0.10611913,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089794388,0.1185948,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089796780,0.00384,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089797182,0.003,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089797481,0.00388001,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089797677,0.003,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089797880,0.003,87158.0,87157.0,0.43866864]
["bitfinex-derivatives","BTCF0:USTF0",1743089798083,0.00384,87158.0,87157.0,0.43866864]
["bitfinex-derivatives","BTCF0:USTF0",1743089798392,0.00388001,87158.0,87157.0,0.43866864]
["bitfinex-derivatives","BTCF0:USTF0",1743089798684,0.002,87158.0,87157.0,0.43866864]
["bitfinex-derivatives","BTCF0:USTF0",1743089799579,0.00188001,87158.0,87157.0,0.31946864]
["bitfinex-derivatives","BTCF0:USTF0",1743089799782,0.001,87158.0,87157.0,0.43866864]
["bitfinex-derivatives","BTCF0:USTF0",1743089799979,0.00184,87158.0,87157.0,0.43866864]
["bitfinex-derivatives","BTCF0:USTF0",1743089800189,0.001,87158.0,87157.0,0.43866864]
["bitfinex-derivatives","BTCF0:USTF0",1743089800387,0.1147499,87162.0,87161.0,0.1147508]
["bitfinex-derivatives","BTCF0:USTF0",1743089800583,0.07924,87162.0,87161.0,0.1153508]
["bitfinex-derivatives","BTCF0:USTF0",1743089800781,0.07924,87162.0,87161.0,0.2802508]
["bitfinex-derivatives","BTCF0:USTF0",1743089800986,0.15614,87162.0,87161.0,0.2802508]
["bitfinex-derivatives","BTCF0:USTF0",1743089801290,0.2708895,87162.0,87161.0,0.2802508]
["bitfinex-derivatives","BTCF0:USTF0",1743089801790,0.76913426,87162.0,87161.0,0.2802508]
["bitfinex-derivatives","BTCF0:USTF0",1743089801993,0.77013426,87162.0,87161.0,0.2802508]
["bitfinex-derivatives","BTCF0:USTF0",1743089802496,0.77213426,87162.0,87161.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743089802679,0.77213426,87162.0,87161.0,0.1953508]
["bitfinex-derivatives","BTCF0:USTF0",1743089802886,0.78166908,87162.0,87161.0,0.1959508]
["bitfinex-derivatives","BTCF0:USTF0",1743089803181,0.78166908,87162.0,87161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743089803384,0.78166908,87162.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089803385,0.1147548,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089803595,0.1155948,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089803888,0.3499948,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089805393,0.3509948,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089806084,0.3519948,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089806494,0.40778481,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089806799,0.40878481,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089807288,0.52351962,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089807690,0.67351962,87158.0,87157.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1743089810596,0.67351962,87158.0,87157.0,0.00243142]
["bitfinex-derivatives","BTCF0:USTF0",1743089810597,0.83401957,87158.0,87157.0,0.00243142]
["bitfinex-derivatives","BTCF0:USTF0",1743089810984,0.72616477,87158.0,87149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089811186,0.3608,87150.0,87125.0,0.00045911]
["bitfinex-derivatives","BTCF0:USTF0",1743089811487,0.4755969,87126.0,87125.0,0.00045911]
["bitfinex-derivatives","BTCF0:USTF0",1743089811689,0.4765169,87126.0,87125.0,0.00105911]
["bitfinex-derivatives","BTCF0:USTF0",1743089811892,0.4765169,87126.0,87125.0,0.00189911]
["bitfinex-derivatives","BTCF0:USTF0",1743089812085,0.4765169,87126.0,87125.0,0.00053911]
["bitfinex-derivatives","BTCF0:USTF0",1743089812389,0.6369169,87126.0,87125.0,0.00053911]
["bitfinex-derivatives","BTCF0:USTF0",1743089812583,0.6369169,87126.0,87125.0,0.00117911]
["bitfinex-derivatives","BTCF0:USTF0",1743089812986,0.6369169,87126.0,87125.0,0.00717911]
["bitfinex-derivatives","BTCF0:USTF0",1743089813282,0.6369169,87126.0,87125.0,0.12197731]
["bitfinex-derivatives","BTCF0:USTF0",1743089813599,0.4765169,87126.0,87125.0,0.00717911]
["bitfinex-derivatives","BTCF0:USTF0",1743089813785,0.4765169,87126.0,87125.0,0.00713911]
["bitfinex-derivatives","BTCF0:USTF0",1743089814596,0.48603411,87126.0,87125.0,0.00713911]
["bitfinex-derivatives","BTCF0:USTF0",1743089816990,0.48603411,87126.0,87125.0,0.25243911]
["bitfinex-derivatives","BTCF0:USTF0",1743089820792,0.48603411,87126.0,87125.0,0.25183911]
["bitfinex-derivatives","BTCF0:USTF0",1743089820992,0.48603411,87126.0,87125.0,0.25243911]
["bitfinex-derivatives","BTCF0:USTF0",1743089821896,0.48603411,87126.0,87125.0,0.36723731]
["bitfinex-derivatives","BTCF0:USTF0",1743089822198,0.1157169,87126.0,87125.0,0.36723731]
["bitfinex-derivatives","BTCF0:USTF0",1743089822499,0.00092,87126.0,87125.0,0.36723731]
["bitfinex-derivatives","BTCF0:USTF0",1743089822695,0.1157169,87126.0,87125.0,0.36723731]
["bitfinex-derivatives","BTCF0:USTF0",1743089823098,0.1157169,87126.0,87125.0,0.36715731]
["bitfinex-derivatives","BTCF0:USTF0",1743089823700,0.1157169,87126.0,87125.0,0.36795731]
["bitfinex-derivatives","BTCF0:USTF0",1743089825995,0.1157169,87126.0,87125.0,0.25315911]
["bitfinex-derivatives","BTCF0:USTF0",1743089826201,0.1974169,87126.0,87125.0,0.36795731]
["bitfinex-derivatives","BTCF0:USTF0",1743089827300,0.1974169,87126.0,87125.0,0.25315911]
["bitfinex-derivatives","BTCF0:USTF0",1743089828395,0.1157169,87126.0,87125.0,0.36715731]
["bitfinex-derivatives","BTCF0:USTF0",1743089829288,0.1157169,87126.0,87125.0,0.36795731]
["bitfinex-derivatives","BTCF0:USTF0",1743089830295,0.1157169,87126.0,87125.0,0.25315911]
["bitfinex-derivatives","BTCF0:USTF0",1743089830502,0.1157169,87126.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743089830503,0.114818,87110.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743089830802,0.595778,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089831306,0.78857604,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089831904,0.66941604,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089832098,0.86647604,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089832496,0.752678,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089833308,0.86747604,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089834902,0.752678,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089836198,0.86747604,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089838207,0.9233024,87110.0,87109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089840910,0.9584844,87110.0,87097.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743089841110,0.9584844,87110.0,87096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089841111,0.1148351,87097.0,87096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089841306,0.1148351,87097.0,87090.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743089841307,0.1148391,87094.0,87091.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743089841511,0.12530524,87094.0,87091.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743089842403,0.12530524,87094.0,87086.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743089842603,0.12530524,87094.0,87087.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743089842907,0.12530524,87094.0,87093.0,0.00145928]
["bitfinex-derivatives","BTCF0:USTF0",1743089844415,0.12530524,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089845512,0.25330136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089846213,0.41300136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089846806,0.29380136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089847114,0.41300136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089847615,0.29380136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089847815,0.41300136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089849603,0.29380136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089849806,0.41300136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089852514,0.29380136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089852705,0.41300136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089853711,0.29380136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089853920,0.41300136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089856219,0.29380136,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089856412,0.40420524,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089858024,0.32280524,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089860021,0.20360524,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089860215,0.32280524,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089860823,1.05323461,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089861218,0.85573461,87094.0,87093.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1743089861521,0.37062937,87094.0,87093.0,0.11729968]
["bitfinex-derivatives","BTCF0:USTF0",1743089861713,0.4766391,87094.0,87093.0,0.11789968]
["bitfinex-derivatives","BTCF0:USTF0",1743089861914,0.4766391,87094.0,87093.0,0.35439968]
["bitfinex-derivatives","BTCF0:USTF0",1743089862210,0.1158391,87094.0,87093.0,0.35439968]
["bitfinex-derivatives","BTCF0:USTF0",1743089862925,0.1158391,87094.0,87093.0,0.23955928]
["bitfinex-derivatives","BTCF0:USTF0",1743089863128,0.1158391,87094.0,87093.0,0.35439968]
["bitfinex-derivatives","BTCF0:USTF0",1743089863422,0.17082204,87095.0,87094.0,0.1148391]
["bitfinex-derivatives","BTCF0:USTF0",1743089863629,0.22897388,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089863830,0.18185184,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089864522,0.18791485,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089864728,0.18791485,87095.0,87094.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743089864925,0.18791485,87095.0,87094.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1743089865524,0.18991485,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089866113,0.18891485,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089866323,0.19391485,87095.0,87094.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743089866526,0.19391485,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089867023,0.18785184,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089871124,0.54865184,87095.0,87094.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743089871324,0.66781184,87095.0,87094.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743089871533,0.74711184,87095.0,87094.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743089871720,0.82801184,87095.0,87094.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743089872928,0.82801184,87095.0,87094.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743089873131,0.82801184,87095.0,87094.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743089875421,1.03338245,87095.0,87094.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743089875617,1.08921614,87095.0,87094.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743089878526,0.97005614,87095.0,87094.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743089878721,1.08921614,87095.0,87094.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743089878922,1.04370022,87095.0,87094.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1743089879124,0.1148391,87094.0,87093.0,0.00045928]
["bitfinex-derivatives","BTCF0:USTF0",1743089879322,0.19733424,87094.0,87093.0,0.00045928]
["bitfinex-derivatives","BTCF0:USTF0",1743089879529,0.35193424,87094.0,87093.0,0.00045928]
["bitfinex-derivatives","BTCF0:USTF0",1743089880528,0.47109424,87094.0,87093.0,0.00045928]
["bitfinex-derivatives","BTCF0:USTF0",1743089880722,0.35493424,87094.0,87093.0,0.00045928]
["bitfinex-derivatives","BTCF0:USTF0",1743089880927,0.47409424,87094.0,87093.0,0.00045928]
["bitfinex-derivatives","BTCF0:USTF0",1743089881138,0.47709424,87094.0,87093.0,0.00045928]
["bitfinex-derivatives","BTCF0:USTF0",1743089883230,0.77085575,87094.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089883544,0.1148813,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089883739,0.6695613,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089883935,0.8159613,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089884438,0.93082263,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089884637,0.8159613,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089885243,0.8259614,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089885736,0.83479725,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089887733,0.8259614,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089888834,0.8259614,87062.0,87061.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1743089889341,0.88179509,87062.0,87061.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1743089889528,0.88179509,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089890141,0.99665642,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743089890542,0.99665642,87062.0,87032.0,0.1310599]
["bitfinex-derivatives","BTCF0:USTF0",1743089890543,0.1149024,87046.0,87032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743089890744,0.9563824,87046.0,87036.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743089891040,1.18314299,87046.0,87036.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743089891437,1.18314299,87046.0,87037.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743089891639,1.18314299,87046.0,87045.0,0.00445953]
["bitfinex-derivatives","BTCF0:USTF0",1743089891933,1.19182366,87046.0,87045.0,0.00445953]
["bitfinex-derivatives","BTCF0:USTF0",1743089892340,1.19182366,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089892736,1.20056355,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089894951,1.19182366,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089895948,1.3067061,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089897845,1.31564135,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089899049,1.32168873,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089900760,1.08764629,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089900966,1.01334629,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089902755,1.02856088,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089904867,1.01988021,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089906867,1.02056716,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089907063,1.01093074,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089907363,1.02043879,87046.0,87045.0,0.00145953]
["bitfinex-derivatives","BTCF0:USTF0",1743089911170,1.03043879,87046.0,87045.0,0.00045953]
["bitfinex-derivatives","BTCF0:USTF0",1743089911465,1.14532123,87046.0,87045.0,0.00045953]
["bitfinex-derivatives","BTCF0:USTF0",1743089912463,0.1149222,87031.0,87030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089912672,0.9853199,87031.0,87030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089912867,0.1149235,87030.0,87029.0,0.00045961]
["bitfinex-derivatives","BTCF0:USTF0",1743089913066,0.1404012,87030.0,87029.0,0.00045961]
["bitfinex-derivatives","BTCF0:USTF0",1743089913255,0.29474858,87030.0,87029.0,0.00045961]
["bitfinex-derivatives","BTCF0:USTF0",1743089914566,0.30602501,87030.0,87029.0,0.00045961]
["bitfinex-derivatives","BTCF0:USTF0",1743089915071,0.30902501,87030.0,87029.0,0.00045961]
["bitfinex-derivatives","BTCF0:USTF0",1743089915773,0.53405074,87030.0,87029.0,2.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089917870,0.36890142,87030.0,87029.0,2.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089918563,0.3584965,87030.0,87029.0,2.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089920572,0.1149315,87024.0,87023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089920877,0.114942,87016.0,87015.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743089921077,0.62481121,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089921372,0.87113115,87016.0,87015.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1743089921572,0.79363115,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089921773,0.79363115,87016.0,87015.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743089921967,0.79363115,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089922164,0.79363115,87016.0,87015.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1743089922469,0.80370311,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089923670,0.7780739,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089923867,0.80433925,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089924068,0.80433925,87016.0,87015.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743089925074,0.80433925,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089927580,0.80401141,87016.0,87015.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743089929481,0.1149447,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089929686,0.14104221,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089929883,0.29124221,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089930388,0.30766215,87014.0,87013.0,0.0010597]
["bitfinex-derivatives","BTCF0:USTF0",1743089930784,0.30766215,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089931277,0.30799895,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089931679,0.30799895,87014.0,87013.0,0.0765597]
["bitfinex-derivatives","BTCF0:USTF0",1743089932281,0.30799895,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089934789,0.30799895,87014.0,87013.0,0.0746597]
["bitfinex-derivatives","BTCF0:USTF0",1743089934987,0.2658647,87014.0,87013.0,0.0746597]
["bitfinex-derivatives","BTCF0:USTF0",1743089935281,0.30778487,87014.0,87013.0,0.0746597]
["bitfinex-derivatives","BTCF0:USTF0",1743089935492,0.30778487,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089935873,0.30778487,87014.0,87013.0,0.0746597]
["bitfinex-derivatives","BTCF0:USTF0",1743089936884,0.30838927,87014.0,87013.0,0.0746597]
["bitfinex-derivatives","BTCF0:USTF0",1743089938689,0.30838927,87014.0,87013.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1743089940395,0.30838927,87014.0,87013.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743089940695,0.30838927,87014.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743089940696,0.1149618,87001.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743089940882,0.1149618,87001.0,87000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743089940883,1.00200471,87001.0,87000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743089941085,1.00919035,87001.0,87000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743089941288,1.16229035,87001.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743089941486,1.27723221,87001.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743089941693,0.1149658,86998.0,86988.0,0.20632066]
["bitfinex-derivatives","BTCF0:USTF0",1743089941893,0.13336241,86998.0,86994.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1743089942094,0.1149777,86989.0,86988.0,0.20632066]
["bitfinex-derivatives","BTCF0:USTF0",1743089942293,0.62466305,86989.0,86988.0,0.20692066]
["bitfinex-derivatives","BTCF0:USTF0",1743089942594,0.84786305,86989.0,86988.0,0.20692066]
["bitfinex-derivatives","BTCF0:USTF0",1743089943084,0.97299162,86989.0,86988.0,0.20692066]
["bitfinex-derivatives","BTCF0:USTF0",1743089943290,0.98986277,86989.0,86988.0,0.15284756]
["bitfinex-derivatives","BTCF0:USTF0",1743089943489,0.98986277,86989.0,86988.0,0.04042836]
["bitfinex-derivatives","BTCF0:USTF0",1743089944092,0.96449742,86989.0,86988.0,0.04042836]
["bitfinex-derivatives","BTCF0:USTF0",1743089944591,0.94762627,86989.0,86988.0,0.04042836]
["bitfinex-derivatives","BTCF0:USTF0",1743089944795,0.82682627,86989.0,86988.0,0.04042836]
["bitfinex-derivatives","BTCF0:USTF0",1743089944997,0.97398539,86989.0,86988.0,0.04042836]
["bitfinex-derivatives","BTCF0:USTF0",1743089945197,0.99073794,86989.0,86988.0,0.04042836]
["bitfinex-derivatives","BTCF0:USTF0",1743089945694,0.99073794,86989.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089945695,0.114987,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089945896,0.50206613,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089946086,0.62378613,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089946594,0.77347639,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089946787,0.78014942,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089947191,0.78018942,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089947592,0.7547103,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089947791,0.77917529,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089948294,0.78417529,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089948494,0.63417529,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089948696,0.51257529,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089948997,0.51157529,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089949399,0.51657529,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089949600,0.66197529,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089949797,0.6526486,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089949988,0.66211003,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089950186,0.66111003,86982.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089950898,0.78235003,86982.0,86975.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1743089951200,0.77935003,86982.0,86975.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743089951396,0.77496205,86982.0,86975.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743089951598,0.66322939,86982.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089951905,0.78338939,86982.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089952297,0.78338939,86982.0,86975.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743089952498,0.78338939,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089952797,0.78322939,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089953801,0.78322939,86982.0,86967.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743089953802,0.89819636,86982.0,86967.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743089954009,0.77719636,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089954298,0.89807636,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089956606,0.66222939,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089956798,0.78290939,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089957199,0.78240447,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089957601,0.89737144,86982.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089958305,0.89737144,86982.0,86981.0,2.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089960902,0.88796545,86982.0,86981.0,2.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089961109,0.89722056,86982.0,86981.0,2.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089961801,0.77654056,86982.0,86981.0,2.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089962107,0.89666056,86982.0,86981.0,2.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089963021,0.89666056,86982.0,86967.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743089963208,0.0575034,86967.0,86960.0,0.115015]
["bitfinex-derivatives","BTCF0:USTF0",1743089963404,0.3608,86961.0,86960.0,0.115015]
["bitfinex-derivatives","BTCF0:USTF0",1743089963707,0.48602982,86961.0,86960.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1743089964207,0.50107356,86961.0,86960.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1743089964406,0.50107356,86961.0,86960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089964608,0.11502,86957.0,86956.0,0.00992107]
["bitfinex-derivatives","BTCF0:USTF0",1743089964802,0.11502,86957.0,86955.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743089964803,0.1150213,86956.0,86955.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743089965104,0.22208625,86956.0,86955.0,0.01050305]
["bitfinex-derivatives","BTCF0:USTF0",1743089965309,0.41746625,86956.0,86955.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743089965699,0.1150293,86950.0,86949.0,0.00046004]
["bitfinex-derivatives","BTCF0:USTF0",1743089965893,0.50100816,86950.0,86949.0,0.00134004]
["bitfinex-derivatives","BTCF0:USTF0",1743089966107,0.64750816,86950.0,86949.0,0.00134004]
["bitfinex-derivatives","BTCF0:USTF0",1743089966301,0.66421793,86950.0,86949.0,0.13314004]
["bitfinex-derivatives","BTCF0:USTF0",1743089966803,0.66421793,86950.0,86949.0,0.13414004]
["bitfinex-derivatives","BTCF0:USTF0",1743089967211,0.66493535,86950.0,86949.0,0.00234004]
["bitfinex-derivatives","BTCF0:USTF0",1743089967406,0.66493535,86950.0,86949.0,0.00146004]
["bitfinex-derivatives","BTCF0:USTF0",1743089967607,0.66493535,86950.0,86949.0,0.13326004]
["bitfinex-derivatives","BTCF0:USTF0",1743089968206,0.54990605,86950.0,86949.0,0.13326004]
["bitfinex-derivatives","BTCF0:USTF0",1743089968408,0.66493535,86950.0,86949.0,0.13326004]
["bitfinex-derivatives","BTCF0:USTF0",1743089968607,0.66493535,86950.0,86949.0,0.13422004]
["bitfinex-derivatives","BTCF0:USTF0",1743089968912,0.65465241,86950.0,86949.0,0.13422004]
["bitfinex-derivatives","BTCF0:USTF0",1743089969408,0.39312311,86950.0,86949.0,0.13422004]
["bitfinex-derivatives","BTCF0:USTF0",1743089969605,0.39312311,86950.0,86949.0,0.39925064]
["bitfinex-derivatives","BTCF0:USTF0",1743089970616,0.5081362,86950.0,86949.0,0.39925064]
["bitfinex-derivatives","BTCF0:USTF0",1743089970816,0.3931069,86950.0,86949.0,0.39925064]
["bitfinex-derivatives","BTCF0:USTF0",1743089971007,0.5081362,86950.0,86949.0,0.51929064]
["bitfinex-derivatives","BTCF0:USTF0",1743089972407,0.50726779,86950.0,86949.0,0.51929064]
["bitfinex-derivatives","BTCF0:USTF0",1743089973218,0.39223849,86950.0,86949.0,0.51929064]
["bitfinex-derivatives","BTCF0:USTF0",1743089973417,0.39223849,86950.0,86949.0,0.36929064]
["bitfinex-derivatives","BTCF0:USTF0",1743089973717,0.50726779,86950.0,86949.0,0.36929064]
["bitfinex-derivatives","BTCF0:USTF0",1743089974105,0.50726779,86950.0,86949.0,0.36921064]
["bitfinex-derivatives","BTCF0:USTF0",1743089974715,0.47670931,86950.0,86949.0,0.36921064]
["bitfinex-derivatives","BTCF0:USTF0",1743089975213,0.09091802,86950.0,86949.0,0.51921064]
["bitfinex-derivatives","BTCF0:USTF0",1743089975403,0.27174254,87010.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1743089975404,0.23887395,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1743089975603,0.23887395,87000.0,86999.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1743089975604,0.26387645,87000.0,86999.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1743089975807,0.26379645,87000.0,86999.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1743089976114,0.26315645,87000.0,86999.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1743089976312,0.27007163,87000.0,86999.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1743089976500,0.38503483,87000.0,86999.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1743089976708,0.38503483,87000.0,86999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089977316,0.46183483,87000.0,86999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089977817,0.46178806,87000.0,86999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089978005,0.53438806,87000.0,86999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089978421,0.54038806,87000.0,86999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743089978915,0.54038806,87000.0,86999.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1743089979216,0.53538806,87000.0,86999.0,0.12408274]
["bitfinex-derivatives","BTCF0:USTF0",1743089979515,0.53737812,87000.0,86999.0,0.12408274]
["bitfinex-derivatives","BTCF0:USTF0",1743089980816,0.29850417,87000.0,86999.0,0.12408274]
["bitfinex-derivatives","BTCF0:USTF0",1743089981018,0.10674097,87000.0,86999.0,0.12408274]
["bitfinex-derivatives","BTCF0:USTF0",1743089981214,0.0715,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743089981519,0.14174,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089982621,0.14474,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089982822,0.1441,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089983006,0.003,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089983816,0.0737,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089984022,0.1429,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089984313,0.14354,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089984519,0.14654,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089984917,0.14454,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089985115,0.1409,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089985311,0.1429,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089985716,0.14354,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089986021,0.1419,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089986219,0.14154,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743089986617,0.1149428,87018.0,87008.0,0.0574761]
["bitfinex-derivatives","BTCF0:USTF0",1743089986818,0.1149428,87018.0,87017.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1743089986819,0.0574703,87018.0,87017.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1743089987024,0.0581503,87018.0,87017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743089987619,0.0574743,87012.0,87011.0,0.1149476]
["bitfinex-derivatives","BTCF0:USTF0",1743089987809,0.11495,87010.0,87009.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743089988015,0.11559,87010.0,87009.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1743089988318,0.30072357,87010.0,87009.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1743089988622,0.1149632,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1743089988824,0.1149632,87000.0,86999.0,0.1158445]
["bitfinex-derivatives","BTCF0:USTF0",1743089989019,0.0008,87000.0,86999.0,0.1157645]
["bitfinex-derivatives","BTCF0:USTF0",1743089989214,0.1285406,87000.0,86999.0,0.1157645]
["bitfinex-derivatives","BTCF0:USTF0",1743089989615,0.1285406,87000.0,86999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743089989913,0.29873906,87000.0,86999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743089990424,0.1149737,86992.0,86988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743089990727,0.11601371,86992.0,86991.0,0.00081244]
["bitfinex-derivatives","BTCF0:USTF0",1743089991023,0.114987,86982.0,86981.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743089991224,0.11622701,86982.0,86981.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743089991526,0.00124001,86982.0,86981.0,0.4771083]
["bitfinex-derivatives","BTCF0:USTF0",1743089991729,0.0707,86982.0,86981.0,0.4771083]
["bitfinex-derivatives","BTCF0:USTF0",1743089991920,0.1423,86982.0,86981.0,0.4771083]
["bitfinex-derivatives","BTCF0:USTF0",1743089992316,0.14354001,86982.0,86981.0,0.4771083]
["bitfinex-derivatives","BTCF0:USTF0",1743089993125,0.14354001,86982.0,86981.0,0.48562814]
["bitfinex-derivatives","BTCF0:USTF0",1743089993520,0.1423,86982.0,86981.0,0.62532814]
["bitfinex-derivatives","BTCF0:USTF0",1743089993716,0.00017244,86990.0,86989.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1743089993922,0.00017244,86990.0,86989.0,0.4763777]
["bitfinex-derivatives","BTCF0:USTF0",1743089994213,0.00017244,86990.0,86989.0,0.6160777]
["bitfinex-derivatives","BTCF0:USTF0",1743089995129,0.00117244,86990.0,86989.0,0.6160777]
["bitfinex-derivatives","BTCF0:USTF0",1743089995526,0.1458,86999.0,86989.0,0.6160777]
["bitfinex-derivatives","BTCF0:USTF0",1743089995527,0.1458,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1743089995725,0.07734001,86999.0,86998.0,0.5976458]
["bitfinex-derivatives","BTCF0:USTF0",1743089995931,0.0761,86999.0,86998.0,0.5976458]
["bitfinex-derivatives","BTCF0:USTF0",1743089996432,0.07734001,86999.0,86998.0,0.5976458]
["bitfinex-derivatives","BTCF0:USTF0",1743089996834,0.0761,86999.0,86998.0,0.5976458]
["bitfinex-derivatives","BTCF0:USTF0",1743089997334,0.07734001,86999.0,86998.0,0.5976458]
["bitfinex-derivatives","BTCF0:USTF0",1743089997628,0.0724,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743089997935,0.076,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1743089998230,0.076,87006.0,87005.0,0.1155566]
["bitfinex-derivatives","BTCF0:USTF0",1743089998426,0.07724001,87006.0,87005.0,0.1155566]
["bitfinex-derivatives","BTCF0:USTF0",1743089998634,1e-08,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743089998826,1e-08,87007.0,87006.0,0.2553352]
["bitfinex-derivatives","BTCF0:USTF0",1743089999131,1e-08,87007.0,87006.0,0.4053352]
["bitfinex-derivatives","BTCF0:USTF0",1743089999326,1e-08,87007.0,87006.0,0.2553352]
["bitfinex-derivatives","BTCF0:USTF0",1743090000327,1e-08,87007.0,87006.0,0.3760952]
["bitfinex-derivatives","BTCF0:USTF0",1743090001436,0.00100001,87007.0,87006.0,0.3760952]
["bitfinex-derivatives","BTCF0:USTF0",1743090003120,0.01021331,87007.0,87006.0,0.2553352]
["bitfinex-derivatives","BTCF0:USTF0",1743090003332,0.01109332,87007.0,87006.0,0.3758152]
["bitfinex-derivatives","BTCF0:USTF0",1743090003531,0.01021331,87007.0,87006.0,0.2360752]
["bitfinex-derivatives","BTCF0:USTF0",1743090003739,0.01109332,87007.0,87006.0,0.2360752]
["bitfinex-derivatives","BTCF0:USTF0",1743090004036,0.01109332,87007.0,87006.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743090004834,0.12604722,87007.0,87006.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743090005136,0.13214333,87007.0,87006.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743090005532,0.01718943,87007.0,87006.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743090005837,0.08079332,87007.0,87006.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743090006422,0.0574626,87029.0,87006.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1743090006736,0.1730686,87029.0,87028.0,0.1149227]
["bitfinex-derivatives","BTCF0:USTF0",1743090006932,0.1723925,87028.0,87027.0,0.1149266]
["bitfinex-derivatives","BTCF0:USTF0",1743090007139,0.05806371,87028.0,87027.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1743090007731,0.14290001,87028.0,87027.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1743090007931,0.26392827,87028.0,87027.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1743090008132,0.14900207,87028.0,87027.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1743090008337,0.14840206,87028.0,87027.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1743090008736,0.00610206,87028.0,87027.0,0.12851568]
["bitfinex-derivatives","BTCF0:USTF0",1743090009039,0.143,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743090009236,0.14360001,87035.0,87034.0,0.4763183]
["bitfinex-derivatives","BTCF0:USTF0",1743090009829,0.14360001,87035.0,87034.0,0.6121183]
["bitfinex-derivatives","BTCF0:USTF0",1743090010229,0.14360001,87035.0,87034.0,0.62069561]
["bitfinex-derivatives","BTCF0:USTF0",1743090010938,0.14860001,87035.0,87034.0,0.62169561]
["bitfinex-derivatives","BTCF0:USTF0",1743090011443,0.15360001,87035.0,87034.0,0.62269561]
["bitfinex-derivatives","BTCF0:USTF0",1743090012237,0.1706755,87061.0,87060.0,0.1148839]
["bitfinex-derivatives","BTCF0:USTF0",1743090012441,0.1706755,87061.0,87060.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743090012442,0.30116648,87061.0,87060.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743090012746,0.30116648,87061.0,87060.0,0.4764039]
["bitfinex-derivatives","BTCF0:USTF0",1743090012934,0.30116648,87061.0,87060.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743090013240,0.18628388,87061.0,87060.0,0.4764039]
["bitfinex-derivatives","BTCF0:USTF0",1743090014044,0.32888388,87061.0,87060.0,0.4764039]
["bitfinex-derivatives","BTCF0:USTF0",1743090014338,0.32888388,87061.0,87060.0,0.5967239]
["bitfinex-derivatives","BTCF0:USTF0",1743090014542,0.32927442,87061.0,87060.0,0.5967239]
["bitfinex-derivatives","BTCF0:USTF0",1743090015329,0.33127442,87061.0,87060.0,0.5967239]
["bitfinex-derivatives","BTCF0:USTF0",1743090015543,0.3160355,87061.0,87060.0,0.5967239]
["bitfinex-derivatives","BTCF0:USTF0",1743090015746,0.3313994,87061.0,87060.0,0.5967239]
["bitfinex-derivatives","BTCF0:USTF0",1743090016837,0.3160355,87061.0,87060.0,0.5964439]
["bitfinex-derivatives","BTCF0:USTF0",1743090017043,0.14536,87061.0,87060.0,0.5964439]
["bitfinex-derivatives","BTCF0:USTF0",1743090017435,0.1446,87061.0,87060.0,0.5964039]
["bitfinex-derivatives","BTCF0:USTF0",1743090017632,0.14532,87061.0,87060.0,0.5964039]
["bitfinex-derivatives","BTCF0:USTF0",1743090017843,0.44519745,87061.0,87060.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743090018044,0.4459176,87061.0,87060.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743090018439,0.1148879,87057.0,87056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090018638,0.1148879,87057.0,87056.0,0.1149692]
["bitfinex-derivatives","BTCF0:USTF0",1743090018639,0.14077987,87057.0,87056.0,0.1149692]
["bitfinex-derivatives","BTCF0:USTF0",1743090018845,0.31097833,87057.0,87056.0,0.1148892]
["bitfinex-derivatives","BTCF0:USTF0",1743090019541,0.31097833,87057.0,87054.0,0.0574453]
["bitfinex-derivatives","BTCF0:USTF0",1743090019542,0.1148905,87055.0,87054.0,0.0574453]
["bitfinex-derivatives","BTCF0:USTF0",1743090019742,0.1148932,87053.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743090019940,0.50162517,87053.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743090020143,0.67182363,87053.0,87052.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743090020338,0.67182363,87053.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743090021146,0.67382363,87053.0,87052.0,0.11566683]
["bitfinex-derivatives","BTCF0:USTF0",1743090021347,0.67382363,87053.0,87052.0,0.11506683]
["bitfinex-derivatives","BTCF0:USTF0",1743090021551,0.67582363,87053.0,87052.0,0.11566683]
["bitfinex-derivatives","BTCF0:USTF0",1743090021742,0.6821008,87053.0,87052.0,0.11506683]
["bitfinex-derivatives","BTCF0:USTF0",1743090021938,0.8301008,87053.0,87052.0,0.11506683]
["bitfinex-derivatives","BTCF0:USTF0",1743090022138,0.8301008,87053.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743090022949,0.8301008,87053.0,87048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090022950,0.1148985,87049.0,87048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090023145,0.1149143,87037.0,87036.0,0.1149144]
["bitfinex-derivatives","BTCF0:USTF0",1743090023443,0.50092627,87037.0,87036.0,0.12817399]
["bitfinex-derivatives","BTCF0:USTF0",1743090023651,0.65282993,87037.0,87036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090023845,0.1149169,87035.0,87034.0,0.00857731]
["bitfinex-derivatives","BTCF0:USTF0",1743090024147,0.1149183,87034.0,87033.0,0.1149993]
["bitfinex-derivatives","BTCF0:USTF0",1743090024454,0.28537143,87034.0,87033.0,0.1155193]
["bitfinex-derivatives","BTCF0:USTF0",1743090024641,0.46184706,87034.0,87033.0,0.1155193]
["bitfinex-derivatives","BTCF0:USTF0",1743090024841,0.46184706,87034.0,87033.0,0.12395189]
["bitfinex-derivatives","BTCF0:USTF0",1743090025049,0.53524706,87034.0,87033.0,0.12395189]
["bitfinex-derivatives","BTCF0:USTF0",1743090025245,0.53524706,87034.0,87033.0,0.00843259]
["bitfinex-derivatives","BTCF0:USTF0",1743090025452,0.0574598,87033.0,87030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090025649,0.0574598,87033.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090025650,0.1149275,87027.0,87026.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743090025950,0.50134063,87027.0,87026.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743090026145,0.67781626,87027.0,87026.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743090027151,0.1149341,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090027451,0.14078441,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090027650,0.31726004,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090028150,0.114946,87013.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090028348,0.1149513,87009.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090028554,0.153726,87009.0,87008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090028744,0.1149566,87005.0,87004.0,0.00869629]
["bitfinex-derivatives","BTCF0:USTF0",1743090028950,0.14080691,87005.0,87004.0,0.00929629]
["bitfinex-derivatives","BTCF0:USTF0",1743090029149,0.31100537,87005.0,87004.0,0.00929629]
["bitfinex-derivatives","BTCF0:USTF0",1743090029345,0.31100537,87005.0,87004.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743090029852,0.31728254,87005.0,87004.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743090030356,0.31728254,87005.0,87001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090030357,0.1149579,87004.0,87001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090030568,0.0574837,86997.0,86993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090030752,0.057492,86985.0,86976.0,0.34311387]
["bitfinex-derivatives","BTCF0:USTF0",1743090030953,0.4757856,86983.0,86982.0,0.2744093]
["bitfinex-derivatives","BTCF0:USTF0",1743090031153,0.50843087,86983.0,86982.0,0.2744093]
["bitfinex-derivatives","BTCF0:USTF0",1743090031353,0.82012702,86983.0,86982.0,0.2744093]
["bitfinex-derivatives","BTCF0:USTF0",1743090032153,0.82012702,86983.0,86976.0,0.34303387]
["bitfinex-derivatives","BTCF0:USTF0",1743090032154,0.1149936,86977.0,86976.0,0.34303387]
["bitfinex-derivatives","BTCF0:USTF0",1743090032350,0.14775655,86977.0,86976.0,0.34363387]
["bitfinex-derivatives","BTCF0:USTF0",1743090032545,0.31795501,86977.0,86976.0,0.34303387]
["bitfinex-derivatives","BTCF0:USTF0",1743090032746,0.1150134,86962.0,86961.0,0.1150136]
["bitfinex-derivatives","BTCF0:USTF0",1743090032952,0.1150134,86962.0,86961.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743090032953,0.48695409,86962.0,86961.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743090033151,0.4869075,86962.0,86961.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743090033356,0.4869075,86962.0,86961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090033662,0.6344075,86962.0,86961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090033856,0.1150174,86959.0,86958.0,0.27397467]
["bitfinex-derivatives","BTCF0:USTF0",1743090034058,0.01113409,86959.0,86958.0,0.39822445]
["bitfinex-derivatives","BTCF0:USTF0",1743090034359,0.00144,86959.0,86958.0,0.39822445]
["bitfinex-derivatives","BTCF0:USTF0",1743090035455,0.1164574,86959.0,86958.0,0.28320575]
["bitfinex-derivatives","BTCF0:USTF0",1743090035657,0.12608683,86959.0,86958.0,0.27557467]
["bitfinex-derivatives","BTCF0:USTF0",1743090036257,0.1164574,86959.0,86958.0,0.27557467]
["bitfinex-derivatives","BTCF0:USTF0",1743090036457,0.1164574,86959.0,86958.0,0.39059337]
["bitfinex-derivatives","BTCF0:USTF0",1743090036956,0.1164574,86959.0,86958.0,0.27657467]
["bitfinex-derivatives","BTCF0:USTF0",1743090037157,0.1164574,86959.0,86958.0,0.39159337]
["bitfinex-derivatives","BTCF0:USTF0",1743090038161,0.1164574,86959.0,86958.0,0.27657467]
["bitfinex-derivatives","BTCF0:USTF0",1743090038462,0.1164574,86959.0,86958.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090038654,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090038853,0.00144,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090039055,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090040063,0.00144,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090040461,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090040665,0.00144,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090041153,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090041955,0.1164574,86959.0,86958.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090042154,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090042853,0.00144,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090043053,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090043454,0.00144,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090043659,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090044960,0.00144,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090045358,0.1164574,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090046658,0.00144,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090046856,0.07444,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090047259,0.01125776,86959.0,86958.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743090047459,0.115008,86967.0,86966.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743090047752,0.12618693,86967.0,86966.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1743090047955,0.12618693,86967.0,86966.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743090048164,0.19868693,86967.0,86966.0,0.06692541]
["bitfinex-derivatives","BTCF0:USTF0",1743090048464,0.19868693,86967.0,86966.0,0.07913075]
["bitfinex-derivatives","BTCF0:USTF0",1743090048664,0.19868693,86967.0,86966.0,0.06692541]
["bitfinex-derivatives","BTCF0:USTF0",1743090049067,0.19968693,86967.0,86966.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1743090049268,0.21543201,86967.0,86966.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1743090049663,0.28533201,86967.0,86966.0,0.127784]
["bitfinex-derivatives","BTCF0:USTF0",1743090049868,0.28633201,86967.0,86966.0,0.127784]
["bitfinex-derivatives","BTCF0:USTF0",1743090050866,0.02892401,86967.0,86966.0,0.14049431]
["bitfinex-derivatives","BTCF0:USTF0",1743090051173,0.3608,86980.0,86966.0,0.14900194]
["bitfinex-derivatives","BTCF0:USTF0",1743090051471,0.00096001,86977.0,86976.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1743090051655,0.01779185,86977.0,86976.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1743090051861,0.13182544,86977.0,86976.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1743090052060,0.27457981,86977.0,86976.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1743090052464,0.63537981,86977.0,86976.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1743090052864,0.64185735,86977.0,86976.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1743090053270,0.28105735,86977.0,86976.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1743090053871,0.28205735,86977.0,86976.0,0.1156749]
["bitfinex-derivatives","BTCF0:USTF0",1743090054167,0.28205735,86977.0,86976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090054168,0.45225581,86977.0,86976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090054359,0.1150002,86973.0,86972.0,0.1724969]
["bitfinex-derivatives","BTCF0:USTF0",1743090054558,0.1150002,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090054559,0.01690621,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090054757,0.33260467,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090054971,0.45408111,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090055164,0.33908221,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090055371,0.32313601,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090055672,0.31865847,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090055866,0.43365737,86973.0,86972.0,0.1730969]
["bitfinex-derivatives","BTCF0:USTF0",1743090056373,0.81092954,86973.0,86972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090056567,0.1150002,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090056763,0.1150174,86959.0,86954.0,0.0575117]
["bitfinex-derivatives","BTCF0:USTF0",1743090057069,0.1481146,86959.0,86958.0,0.01311663]
["bitfinex-derivatives","BTCF0:USTF0",1743090057264,0.1481146,86959.0,86958.0,0.01303663]
["bitfinex-derivatives","BTCF0:USTF0",1743090057466,0.1725313,86958.0,86957.0,0.1150194]
["bitfinex-derivatives","BTCF0:USTF0",1743090057773,0.01598158,86958.0,86957.0,0.1159794]
["bitfinex-derivatives","BTCF0:USTF0",1743090057967,0.16078158,86958.0,86957.0,0.1159794]
["bitfinex-derivatives","BTCF0:USTF0",1743090058168,0.28220853,86958.0,86957.0,0.12442795]
["bitfinex-derivatives","BTCF0:USTF0",1743090059272,0.28220853,86958.0,86957.0,0.12642795]
["bitfinex-derivatives","BTCF0:USTF0",1743090059665,0.28220853,86958.0,86957.0,0.12742795]
["bitfinex-derivatives","BTCF0:USTF0",1743090059860,0.28220853,86958.0,86957.0,0.01240855]
["bitfinex-derivatives","BTCF0:USTF0",1743090060067,0.28220853,86958.0,86957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743090060265,0.35240853,86958.0,86957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743090060869,0.35240853,86958.0,86957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090061076,0.35240853,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743090061268,0.35240853,86958.0,86957.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743090061464,0.35240853,86958.0,86957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090061871,0.52260699,86958.0,86957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090062264,0.5328989,86958.0,86957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090062872,0.5328989,86958.0,86957.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743090063375,0.54257482,86958.0,86957.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1743090063673,0.54257482,86958.0,86957.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743090064374,0.54257482,86958.0,86957.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743090064566,0.53328291,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743090064773,0.53328291,86958.0,86957.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743090064971,0.53528291,86958.0,86957.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743090066580,0.53528291,86958.0,86957.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1743090066780,0.53528291,86958.0,86957.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743090067081,0.53528291,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090067380,0.11502,86957.0,86956.0,0.00865674]
["bitfinex-derivatives","BTCF0:USTF0",1743090067568,0.11502,86957.0,86955.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1743090067569,0.1150213,86956.0,86955.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1743090067769,0.28331879,86956.0,86955.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1743090067970,0.45351725,86956.0,86955.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1743090068572,0.45351725,86956.0,86955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090068777,0.115024,86954.0,86953.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1743090068984,0.1407615,86954.0,86953.0,0.2625253]
["bitfinex-derivatives","BTCF0:USTF0",1743090069175,0.2844615,86954.0,86953.0,0.2625253]
["bitfinex-derivatives","BTCF0:USTF0",1743090069572,0.30109293,86954.0,86953.0,0.2625253]
["bitfinex-derivatives","BTCF0:USTF0",1743090070581,0.47129139,86954.0,86953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090070780,0.1150293,86950.0,86949.0,0.11549004]
["bitfinex-derivatives","BTCF0:USTF0",1743090070977,0.1406868,86950.0,86949.0,0.11609004]
["bitfinex-derivatives","BTCF0:USTF0",1743090071183,0.31088526,86950.0,86949.0,0.00106004]
["bitfinex-derivatives","BTCF0:USTF0",1743090071674,0.46289351,86950.0,86949.0,0.00046004]
["bitfinex-derivatives","BTCF0:USTF0",1743090072278,0.46400874,86950.0,86949.0,0.00046004]
["bitfinex-derivatives","BTCF0:USTF0",1743090072778,0.47623036,86950.0,86949.0,0.00046004]
["bitfinex-derivatives","BTCF0:USTF0",1743090072979,0.0575157,86949.0,86937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090073189,0.1150452,86938.0,86937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090073480,0.14626617,86938.0,86937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090073687,0.53436463,86938.0,86937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090074285,0.51884256,86938.0,86937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090074484,0.51884256,86938.0,86937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090074675,0.51984256,86938.0,86937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743090075082,0.51884256,86938.0,86937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743090075688,0.51884256,86938.0,86937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090075878,0.51884256,86938.0,86937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743090076188,0.51884256,86938.0,86937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090076493,0.53367042,86938.0,86937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743090076674,0.50944885,86938.0,86937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743090076874,0.50314366,86938.0,86937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743090077086,0.50314366,86938.0,86937.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1743090077576,0.52723178,86938.0,86937.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1743090077776,0.53346239,86938.0,86937.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1743090078484,0.53346239,86938.0,86937.0,0.33692689]
["bitfinex-derivatives","BTCF0:USTF0",1743090078782,0.5344224,86938.0,86937.0,0.33692689]
["bitfinex-derivatives","BTCF0:USTF0",1743090079091,0.1150584,86928.0,86927.0,0.20658272]
["bitfinex-derivatives","BTCF0:USTF0",1743090079387,0.62034653,86928.0,86927.0,0.20718272]
["bitfinex-derivatives","BTCF0:USTF0",1743090079585,0.62657714,86928.0,86927.0,0.20718272]
["bitfinex-derivatives","BTCF0:USTF0",1743090079882,0.75435863,86928.0,86927.0,0.20658272]
["bitfinex-derivatives","BTCF0:USTF0",1743090080080,0.90135863,86928.0,86927.0,0.20658272]
["bitfinex-derivatives","BTCF0:USTF0",1743090080282,0.1150716,86918.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090080477,0.62079973,86918.0,86917.0,0.00106021]
["bitfinex-derivatives","BTCF0:USTF0",1743090080989,0.75227022,86918.0,86917.0,0.00106021]
["bitfinex-derivatives","BTCF0:USTF0",1743090081180,0.89687022,86918.0,86917.0,0.00106021]
["bitfinex-derivatives","BTCF0:USTF0",1743090081374,0.89687022,86918.0,86917.0,0.00046021]
["bitfinex-derivatives","BTCF0:USTF0",1743090081593,0.897829,86918.0,86917.0,0.00046021]
["bitfinex-derivatives","BTCF0:USTF0",1743090082387,0.88764074,86918.0,86917.0,0.00246021]
["bitfinex-derivatives","BTCF0:USTF0",1743090082584,0.89164074,86918.0,86917.0,0.00246021]
["bitfinex-derivatives","BTCF0:USTF0",1743090083283,0.66070912,86918.0,86917.0,0.00046021]
["bitfinex-derivatives","BTCF0:USTF0",1743090083489,0.5453874,86918.0,86917.0,0.00046021]
["bitfinex-derivatives","BTCF0:USTF0",1743090083788,0.5453874,86918.0,86917.0,0.33413321]
["bitfinex-derivatives","BTCF0:USTF0",1743090083789,0.0399874,86918.0,86917.0,0.33413321]
["bitfinex-derivatives","BTCF0:USTF0",1743090084090,0.03902739,86918.0,86917.0,0.33473321]
["bitfinex-derivatives","BTCF0:USTF0",1743090084288,0.03375679,86918.0,86917.0,0.33473321]
["bitfinex-derivatives","BTCF0:USTF0",1743090084688,0.03279678,86918.0,86917.0,0.69553321]
["bitfinex-derivatives","BTCF0:USTF0",1743090085089,0.03907707,86918.0,86917.0,0.69553321]
["bitfinex-derivatives","BTCF0:USTF0",1743090085592,0.14786838,86918.0,86917.0,0.58046021]
["bitfinex-derivatives","BTCF0:USTF0",1743090085783,0.14872472,86918.0,86917.0,0.58046021]
["bitfinex-derivatives","BTCF0:USTF0",1743090085981,0.14872472,86918.0,86917.0,0.69553321]
["bitfinex-derivatives","BTCF0:USTF0",1743090086186,0.14872472,86918.0,86917.0,0.70775067]
["bitfinex-derivatives","BTCF0:USTF0",1743090086390,0.01849723,86918.0,86917.0,0.70775067]
["bitfinex-derivatives","BTCF0:USTF0",1743090086983,0.01747392,86918.0,86917.0,0.70775067]
["bitfinex-derivatives","BTCF0:USTF0",1743090087592,0.01843393,86918.0,86917.0,0.70775067]
["bitfinex-derivatives","BTCF0:USTF0",1743090087787,0.01747407,86918.0,86917.0,0.70775067]
["bitfinex-derivatives","BTCF0:USTF0",1743090089292,0.01843408,86918.0,86917.0,0.70775067]
["bitfinex-derivatives","BTCF0:USTF0",1743090089598,0.00017254,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1743090089790,0.125003,86926.0,86925.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1743090089986,0.12596301,86926.0,86925.0,0.6201624]
["bitfinex-derivatives","BTCF0:USTF0",1743090090895,0.12896301,86926.0,86925.0,0.6201624]
["bitfinex-derivatives","BTCF0:USTF0",1743090091090,0.13396301,86926.0,86925.0,0.6201624]
["bitfinex-derivatives","BTCF0:USTF0",1743090091286,0.13396301,86926.0,86925.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743090091685,0.27606301,86926.0,86925.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743090093296,0.27606301,86926.0,86925.0,0.6201624]
["bitfinex-derivatives","BTCF0:USTF0",1743090093496,0.27606301,86926.0,86925.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743090094194,0.27606301,86926.0,86925.0,0.6201624]
["bitfinex-derivatives","BTCF0:USTF0",1743090094793,0.29800703,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090095687,0.29800703,86926.0,86925.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1743090096495,0.29800703,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090097390,0.18294603,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090097788,0.27269946,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090097992,0.29770375,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090098188,0.04054275,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090098502,0.03958274,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090098894,0.04054275,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090099496,0.03958274,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090099688,0.04054275,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090100294,0.15560375,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090101901,0.04054275,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090103700,0.15560375,86926.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090104097,0.10221021,86931.0,86925.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1743090104403,0.3608,86953.0,86946.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1743090104598,0.1714355,86947.0,86946.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1743090104797,0.1714355,86947.0,86946.0,0.34255124]
["bitfinex-derivatives","BTCF0:USTF0",1743090105004,0.2864687,86947.0,86946.0,0.34255124]
["bitfinex-derivatives","BTCF0:USTF0",1743090105199,0.2864687,86947.0,86946.0,0.22751664]
["bitfinex-derivatives","BTCF0:USTF0",1743090105596,0.4344687,86947.0,86946.0,0.34255124]
["bitfinex-derivatives","BTCF0:USTF0",1743090107310,0.2637932,86947.0,86946.0,0.34255124]
["bitfinex-derivatives","BTCF0:USTF0",1743090107497,0.2637932,86947.0,86946.0,0.08281664]
["bitfinex-derivatives","BTCF0:USTF0",1743090107901,0.6245932,86947.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090108106,0.1150399,86942.0,86941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090108303,0.1150425,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743090108609,0.1157225,86940.0,86939.0,0.12796062]
["bitfinex-derivatives","BTCF0:USTF0",1743090109099,0.14988,86940.0,86939.0,0.12796062]
["bitfinex-derivatives","BTCF0:USTF0",1743090109701,0.14988,86940.0,86939.0,0.13647205]
["bitfinex-derivatives","BTCF0:USTF0",1743090110511,0.14988,86940.0,86939.0,0.12415523]
["bitfinex-derivatives","BTCF0:USTF0",1743090110706,0.2649225,86940.0,86939.0,0.12415523]
["bitfinex-derivatives","BTCF0:USTF0",1743090112205,0.2649225,86940.0,86939.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090112406,0.1150438,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090112606,0.1157238,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090112804,0.2636238,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090113400,0.2636238,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090114106,0.27883538,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090114309,0.27883538,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090114501,0.27883538,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090115114,0.27883538,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090115817,0.27883538,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090116107,0.27883538,86939.0,86938.0,0.11581774]
["bitfinex-derivatives","BTCF0:USTF0",1743090116407,0.28826382,86939.0,86938.0,0.11521774]
["bitfinex-derivatives","BTCF0:USTF0",1743090116614,0.29454393,86939.0,86938.0,0.11585774]
["bitfinex-derivatives","BTCF0:USTF0",1743090116907,0.29454393,86939.0,86938.0,0.00081254]
["bitfinex-derivatives","BTCF0:USTF0",1743090117113,0.29454393,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090117315,0.29454393,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090117705,0.29454393,86939.0,86938.0,0.11581774]
["bitfinex-derivatives","BTCF0:USTF0",1743090118013,0.29454393,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090119804,0.30489649,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090120404,0.30489649,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090120623,0.30567977,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090120814,0.30567977,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090121218,0.30567977,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090121417,0.30567977,86939.0,86938.0,0.00085254]
["bitfinex-derivatives","BTCF0:USTF0",1743090121611,0.30567977,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090121817,0.30567977,86939.0,86938.0,0.01285926]
["bitfinex-derivatives","BTCF0:USTF0",1743090122114,0.30665944,86939.0,86938.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743090123512,0.30665944,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090123715,0.30665944,86939.0,86938.0,0.00081254]
["bitfinex-derivatives","BTCF0:USTF0",1743090128311,0.30665944,86939.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743090129813,0.19161564,86939.0,86938.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1743090130013,0.04371564,86939.0,86938.0,0.82992252]
["bitfinex-derivatives","BTCF0:USTF0",1743090130317,0.03268308,86939.0,86938.0,0.82992252]
["bitfinex-derivatives","BTCF0:USTF0",1743090130718,0.1706755,86942.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1743090130919,0.20343012,86950.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1743090131218,0.00017254,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1743090131414,0.1361059,86964.0,86961.0,0.1725188]
["bitfinex-derivatives","BTCF0:USTF0",1743090131614,0.1368659,86964.0,86963.0,0.1150121]
["bitfinex-derivatives","BTCF0:USTF0",1743090131810,0.0582659,86964.0,86963.0,0.1156921]
["bitfinex-derivatives","BTCF0:USTF0",1743090132018,0.06851598,86964.0,86963.0,0.01289317]
["bitfinex-derivatives","BTCF0:USTF0",1743090132321,0.22261598,86964.0,86963.0,0.16659317]
["bitfinex-derivatives","BTCF0:USTF0",1743090132519,0.22261598,86964.0,86963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090132713,0.1150187,86958.0,86957.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1743090132912,0.1156987,86958.0,86957.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1743090133116,0.2697987,86958.0,86957.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1743090133715,0.2697987,86958.0,86957.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1743090134019,0.2697987,86958.0,86957.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1743090134329,0.2697987,86958.0,86957.0,0.16644462]
["bitfinex-derivatives","BTCF0:USTF0",1743090134917,0.2697987,86958.0,86957.0,0.28146462]
["bitfinex-derivatives","BTCF0:USTF0",1743090135116,0.2697987,86958.0,86957.0,0.16644462]
["bitfinex-derivatives","BTCF0:USTF0",1743090135527,0.2697987,86958.0,86957.0,0.28146462]
["bitfinex-derivatives","BTCF0:USTF0",1743090136211,0.2697987,86958.0,86957.0,0.16644462]
["bitfinex-derivatives","BTCF0:USTF0",1743090136417,0.2697987,86958.0,86957.0,0.28146462]
["bitfinex-derivatives","BTCF0:USTF0",1743090136726,0.2697987,86958.0,86957.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1743090138225,0.2697987,86958.0,86957.0,0.28186711]
["bitfinex-derivatives","BTCF0:USTF0",1743090138920,0.15478,86958.0,86957.0,0.28186711]
["bitfinex-derivatives","BTCF0:USTF0",1743090139123,0.00068,86958.0,86957.0,0.28186711]
["bitfinex-derivatives","BTCF0:USTF0",1743090139321,0.1725227,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1743090139527,0.1732027,86962.0,86961.0,0.2713147]
["bitfinex-derivatives","BTCF0:USTF0",1743090140828,0.18809103,86962.0,86961.0,0.2713147]
["bitfinex-derivatives","BTCF0:USTF0",1743090142432,0.0574963,86978.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1743090142725,0.02431744,86972.0,86971.0,0.12804624]
["bitfinex-derivatives","BTCF0:USTF0",1743090142926,0.13931764,86972.0,86971.0,0.12804624]
["bitfinex-derivatives","BTCF0:USTF0",1743090143120,0.13999764,86972.0,86971.0,0.12804624]
["bitfinex-derivatives","BTCF0:USTF0",1743090143630,0.02499744,86972.0,86971.0,0.12804624]
["bitfinex-derivatives","BTCF0:USTF0",1743090143834,0.02431744,86972.0,86971.0,0.20904624]
["bitfinex-derivatives","BTCF0:USTF0",1743090144035,0.02507744,86972.0,86971.0,0.28644624]
["bitfinex-derivatives","BTCF0:USTF0",1743090144227,0.12521944,86972.0,86971.0,0.28644624]
["bitfinex-derivatives","BTCF0:USTF0",1743090144425,0.20471944,86972.0,86971.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1743090144630,0.20471944,86972.0,86971.0,0.2741215]
["bitfinex-derivatives","BTCF0:USTF0",1743090145029,0.21972661,86972.0,86971.0,0.2741215]
["bitfinex-derivatives","BTCF0:USTF0",1743090145228,0.28521944,86972.0,86971.0,0.2741215]
["bitfinex-derivatives","BTCF0:USTF0",1743090145835,0.30022417,86972.0,86971.0,0.2741215]
["bitfinex-derivatives","BTCF0:USTF0",1743090146030,0.28521944,86972.0,86971.0,0.2741215]
["bitfinex-derivatives","BTCF0:USTF0",1743090146532,0.01021924,86972.0,86971.0,0.2741215]
["bitfinex-derivatives","BTCF0:USTF0",1743090146737,0.1944887,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743090146922,0.10182525,86981.0,86980.0,0.1159496]
["bitfinex-derivatives","BTCF0:USTF0",1743090147424,0.02232525,86981.0,86980.0,0.1159496]
["bitfinex-derivatives","BTCF0:USTF0",1743090147630,0.00092,86981.0,86980.0,0.1159496]
["bitfinex-derivatives","BTCF0:USTF0",1743090148025,0.00092,86981.0,86980.0,0.4767496]
["bitfinex-derivatives","BTCF0:USTF0",1743090148226,0.00017254,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1743090148427,0.11575025,86989.0,86988.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1743090148628,0.11575025,86989.0,86988.0,0.314279]
["bitfinex-derivatives","BTCF0:USTF0",1743090149027,0.27285025,86989.0,86988.0,0.314279]
["bitfinex-derivatives","BTCF0:USTF0",1743090149837,0.27285025,86989.0,86988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743090150341,0.1149803,86987.0,86986.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1743090150645,0.1724798,86983.0,86982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090150844,0.17371981,86983.0,86982.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1743090151228,0.17371981,86983.0,86982.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743090151432,0.25031981,86983.0,86982.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743090151930,0.1724837,86981.0,86980.0,0.1150683]
["bitfinex-derivatives","BTCF0:USTF0",1743090152228,0.17372371,86981.0,86980.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1743090152540,0.00124001,86981.0,86980.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1743090152741,0.19282831,86981.0,86980.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1743090153245,0.26912831,86981.0,86980.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1743090153745,0.26912831,86981.0,86980.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743090154045,0.26912831,86981.0,86980.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743090154341,0.26912831,86981.0,86980.0,0.1162296]
["bitfinex-derivatives","BTCF0:USTF0",1743090156347,0.26912831,86981.0,86980.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743090156735,0.26912831,86981.0,86980.0,0.1162296]
["bitfinex-derivatives","BTCF0:USTF0",1743090157144,0.2753169,86981.0,86980.0,0.1162296]
["bitfinex-derivatives","BTCF0:USTF0",1743090157640,0.0574901,86988.0,86987.0,0.1149803]
["bitfinex-derivatives","BTCF0:USTF0",1743090157844,0.0574901,86988.0,86987.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743090158149,0.2145901,86988.0,86987.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743090158736,0.329574,86988.0,86987.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743090159239,0.172474,86988.0,86987.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743090159643,0.254374,86988.0,86987.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743090160046,0.335874,86988.0,86987.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743090160238,0.1634,86988.0,86987.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743090160440,0.00017254,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1743090160747,0.00017254,86989.0,86988.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1743090162445,0.00017254,86989.0,86988.0,0.198519]
["bitfinex-derivatives","BTCF0:USTF0",1743090162951,0.00017254,86989.0,86988.0,0.276519]
["bitfinex-derivatives","BTCF0:USTF0",1743090163348,0.0574798,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743090163550,0.1343798,87003.0,87002.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1743090163754,0.1343798,87003.0,87002.0,0.2685605]
["bitfinex-derivatives","BTCF0:USTF0",1743090164648,0.2091798,87003.0,87002.0,0.3465605]
["bitfinex-derivatives","BTCF0:USTF0",1743090166554,0.2091798,87003.0,87002.0,0.3585641]
["bitfinex-derivatives","BTCF0:USTF0",1743090168854,0.1517,87003.0,87002.0,0.3585641]
["bitfinex-derivatives","BTCF0:USTF0",1743090169060,0.11512244,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743090169255,0.12386362,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743090169555,0.12386362,87011.0,87010.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1743090170443,0.28286362,87011.0,87010.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1743090170654,0.28286362,87011.0,87010.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743090170858,0.28286362,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743090171059,0.28286362,87011.0,87010.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743090171254,0.28286215,87011.0,87010.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743090171561,0.28286215,87011.0,87010.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1743090172847,0.28286215,87011.0,87010.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743090173047,0.28288568,87011.0,87010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743090173252,0.1149539,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090173462,0.1149552,87006.0,87005.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1743090173645,0.27961844,87006.0,87005.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1743090173847,0.2858291,87006.0,87005.0,0.1165556]
["bitfinex-derivatives","BTCF0:USTF0",1743090174048,0.2858291,87006.0,87004.0,0.1149568]
["bitfinex-derivatives","BTCF0:USTF0",1743090174255,0.1149632,87000.0,86999.0,0.1149633]
["bitfinex-derivatives","BTCF0:USTF0",1743090174460,0.1299371,87000.0,86999.0,0.1165233]
["bitfinex-derivatives","BTCF0:USTF0",1743090174969,0.13009263,87000.0,86999.0,0.1165233]
["bitfinex-derivatives","BTCF0:USTF0",1743090175550,0.28619263,87000.0,86999.0,0.1165233]
["bitfinex-derivatives","BTCF0:USTF0",1743090176348,0.27727386,87000.0,86999.0,0.1165233]
["bitfinex-derivatives","BTCF0:USTF0",1743090176852,0.1561,87000.0,86999.0,0.4773233]
["bitfinex-derivatives","BTCF0:USTF0",1743090177054,0.2710632,87000.0,86999.0,0.4773233]
["bitfinex-derivatives","BTCF0:USTF0",1743090177760,0.28335322,87000.0,86999.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743090177964,0.72405322,87000.0,86999.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743090178263,0.1149698,86995.0,86994.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743090178562,0.12371683,86995.0,86994.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743090178754,0.29011743,86995.0,86994.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743090179359,0.2813704,86995.0,86994.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743090179573,0.2813704,86995.0,86994.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743090180264,0.29015391,86995.0,86994.0,0.12914868]
["bitfinex-derivatives","BTCF0:USTF0",1743090180567,0.29015391,86995.0,86994.0,0.27164354]
["bitfinex-derivatives","BTCF0:USTF0",1743090180758,0.29015391,86995.0,86994.0,0.15667244]
["bitfinex-derivatives","BTCF0:USTF0",1743090181457,0.28405331,86995.0,86994.0,0.27164354]
["bitfinex-derivatives","BTCF0:USTF0",1743090182051,0.28406341,86995.0,86994.0,0.27164354]
["bitfinex-derivatives","BTCF0:USTF0",1743090183353,0.2752698,86995.0,86994.0,0.27164354]
["bitfinex-derivatives","BTCF0:USTF0",1743090185357,0.2752698,86995.0,86994.0,0.15667244]
["bitfinex-derivatives","BTCF0:USTF0",1743090185556,0.2752698,86995.0,86994.0,0.00177244]
["bitfinex-derivatives","BTCF0:USTF0",1743090185964,0.3531698,86995.0,86994.0,0.00177244]
["bitfinex-derivatives","BTCF0:USTF0",1743090186365,0.36196617,86995.0,86994.0,0.00177244]
["bitfinex-derivatives","BTCF0:USTF0",1743090186872,0.72276617,86995.0,86994.0,0.00177244]
["bitfinex-derivatives","BTCF0:USTF0",1743090187075,0.36810453,86995.0,86994.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743090187268,0.35930816,86995.0,86994.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743090187462,0.35930816,86995.0,86994.0,0.11670354]
["bitfinex-derivatives","BTCF0:USTF0",1743090187973,0.16643836,86995.0,86994.0,0.11670354]
["bitfinex-derivatives","BTCF0:USTF0",1743090188175,0.1603,86995.0,86994.0,0.35320354]
["bitfinex-derivatives","BTCF0:USTF0",1743090189073,0.2752698,86995.0,86994.0,0.35320354]
["bitfinex-derivatives","BTCF0:USTF0",1743090191179,0.29019327,86995.0,86994.0,0.35320354]
["bitfinex-derivatives","BTCF0:USTF0",1743090192678,0.29019327,86995.0,86994.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743090192878,0.29019327,86995.0,86994.0,0.11670354]
["bitfinex-derivatives","BTCF0:USTF0",1743090193374,0.28137778,86995.0,86994.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743090193577,0.35867778,86995.0,86994.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743090194266,0.47795778,86995.0,86994.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743090194472,0.1149724,86993.0,86992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1743090194669,0.114979,86988.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090194875,0.475779,86988.0,86978.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1743090195072,0.552179,86988.0,86978.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1743090195269,0.114983,86985.0,86984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090195692,0.20345541,86985.0,86984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090195867,0.20956339,86985.0,86984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090196980,0.20956339,86985.0,86984.0,0.1150643]
["bitfinex-derivatives","BTCF0:USTF0",1743090197278,0.09133504,86985.0,86984.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1743090197470,0.09133504,86985.0,86984.0,0.2692643]
["bitfinex-derivatives","BTCF0:USTF0",1743090197672,0.09133504,86985.0,86984.0,0.3484643]
["bitfinex-derivatives","BTCF0:USTF0",1743090198275,0.55829098,86985.0,86984.0,0.3484643]
["bitfinex-derivatives","BTCF0:USTF0",1743090198476,0.55829098,86985.0,86984.0,0.36062884]
["bitfinex-derivatives","BTCF0:USTF0",1743090198676,0.63369098,86985.0,86984.0,0.36062884]
["bitfinex-derivatives","BTCF0:USTF0",1743090199080,0.27289098,86985.0,86984.0,0.36062884]
["bitfinex-derivatives","BTCF0:USTF0",1743090199587,0.27289098,86985.0,86984.0,0.47990884]
["bitfinex-derivatives","BTCF0:USTF0",1743090200272,0.266783,86985.0,86984.0,0.47990884]
["bitfinex-derivatives","BTCF0:USTF0",1743090201488,0.27289601,86985.0,86984.0,0.4677443]
["bitfinex-derivatives","BTCF0:USTF0",1743090201673,0.27289601,86985.0,86984.0,0.3484643]
["bitfinex-derivatives","BTCF0:USTF0",1743090201879,0.27289601,86985.0,86984.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1743090202082,0.28485933,86985.0,86984.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743090202385,0.73532571,86985.0,86984.0,0.1165843]
["bitfinex-derivatives","BTCF0:USTF0",1743090202780,0.73532571,86985.0,86984.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743090203686,0.73532571,86985.0,86984.0,0.1165843]
["bitfinex-derivatives","BTCF0:USTF0",1743090203979,0.73532571,86985.0,86984.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743090204182,0.73532571,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1743090204376,0.73532571,86985.0,86984.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1743090204685,0.36256239,86985.0,86984.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1743090204983,0.36256239,86985.0,86984.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743090205484,0.1149843,86984.0,86983.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1743090205686,0.12996369,86984.0,86983.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1743090205890,0.28226369,86984.0,86983.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1743090207091,0.28326369,86984.0,86983.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1743090207488,0.28326369,86984.0,86983.0,0.2809056]
["bitfinex-derivatives","BTCF0:USTF0",1743090208185,0.27715068,86984.0,86983.0,0.2809056]
["bitfinex-derivatives","BTCF0:USTF0",1743090210191,0.27715068,86984.0,86983.0,0.29276064]
["bitfinex-derivatives","BTCF0:USTF0",1743090210585,0.20145068,86984.0,86983.0,0.29276064]
["bitfinex-derivatives","BTCF0:USTF0",1743090210991,0.20761956,86984.0,86983.0,0.29276064]
["bitfinex-derivatives","BTCF0:USTF0",1743090211492,0.28471956,86984.0,86983.0,0.41204064]
["bitfinex-derivatives","BTCF0:USTF0",1743090212491,0.28471956,86984.0,86983.0,0.2809056]
["bitfinex-derivatives","BTCF0:USTF0",1743090213084,0.27855068,86984.0,86983.0,0.2809056]
["bitfinex-derivatives","BTCF0:USTF0",1743090213694,0.27855068,86984.0,86983.0,0.2808256]
["bitfinex-derivatives","BTCF0:USTF0",1743090214188,0.27855068,86984.0,86983.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743090214596,0.27855068,86984.0,86983.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1743090214898,0.1150015,86971.0,86960.0,0.34311387]
["bitfinex-derivatives","BTCF0:USTF0",1743090215108,0.48466788,86971.0,86970.0,0.20796978]
["bitfinex-derivatives","BTCF0:USTF0",1743090215394,0.49100827,86971.0,86970.0,0.20796978]
["bitfinex-derivatives","BTCF0:USTF0",1743090215593,1.00890827,86971.0,86970.0,0.20796978]
["bitfinex-derivatives","BTCF0:USTF0",1743090215794,1.00890827,86971.0,86966.0,0.27449074]
["bitfinex-derivatives","BTCF0:USTF0",1743090215795,0.1150068,86967.0,86966.0,0.27449074]
["bitfinex-derivatives","BTCF0:USTF0",1743090216093,0.12503318,86967.0,86966.0,0.27557074]
["bitfinex-derivatives","BTCF0:USTF0",1743090216393,0.35883318,86967.0,86966.0,0.27557074]
["bitfinex-derivatives","BTCF0:USTF0",1743090216697,0.1150121,86963.0,86962.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743090216988,0.60479848,86963.0,86962.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1743090217189,0.61113887,86963.0,86962.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1743090217401,0.72613096,86963.0,86962.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1743090217987,0.72713096,86963.0,86962.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1743090218998,0.1150134,86962.0,86961.0,0.33562295]
["bitfinex-derivatives","BTCF0:USTF0",1743090219202,0.20367979,86962.0,86961.0,0.33626295]
["bitfinex-derivatives","BTCF0:USTF0",1743090219697,0.32501227,86962.0,86961.0,0.33626295]
["bitfinex-derivatives","BTCF0:USTF0",1743090219903,0.41549018,86962.0,86961.0,0.33626295]
["bitfinex-derivatives","BTCF0:USTF0",1743090220189,0.41849018,86962.0,86961.0,0.33626295]
["bitfinex-derivatives","BTCF0:USTF0",1743090220796,0.115016,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090220990,0.48548238,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090221500,0.60681618,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090221884,0.60695916,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090222089,0.49196575,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090222785,0.85476575,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090223191,0.49396575,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090223893,0.85481995,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090225885,0.85481995,86960.0,86946.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743090225886,1.00480001,86960.0,86921.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743090226092,1.00480001,86960.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090226093,0.8366346,86946.0,86933.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743090226292,0.1150438,86939.0,86933.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743090226603,0.1150438,86939.0,86938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090226604,0.50173505,86939.0,86938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090226805,0.50173505,86939.0,86938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090226991,0.50807544,86939.0,86938.0,0.12434717]
["bitfinex-derivatives","BTCF0:USTF0",1743090227193,0.50807544,86939.0,86938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090227597,0.50807544,86939.0,86938.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090227792,0.50807544,86939.0,86938.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743090228501,0.50173505,86939.0,86938.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743090229699,0.50173505,86939.0,86938.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743090229700,0.51048891,86939.0,86938.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743090229895,0.51348891,86939.0,86938.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743090230298,0.66888891,86939.0,86938.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743090230495,0.66213505,86939.0,86938.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743090231499,0.66213505,86939.0,86938.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743090231897,0.6688321,86939.0,86938.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1743090232105,0.6688321,86939.0,86938.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743090232701,0.5919321,86939.0,86938.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743090233206,0.1150465,86937.0,86936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090233404,0.1150584,86928.0,86923.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1743090233590,0.12576922,86928.0,86927.0,0.00236558]
["bitfinex-derivatives","BTCF0:USTF0",1743090234406,0.12576922,86928.0,86927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090234796,0.1150597,86927.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090235104,0.12585052,86927.0,86926.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090235907,0.12585052,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090236497,0.14156994,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090237206,0.1159397,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090237590,0.1150624,86925.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090237799,0.1150703,86919.0,86917.0,0.00046021]
["bitfinex-derivatives","BTCF0:USTF0",1743090237996,0.1134712,86919.0,86918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090238291,0.12325045,86919.0,86918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090238697,0.12325045,86919.0,86918.0,0.1151516]
["bitfinex-derivatives","BTCF0:USTF0",1743090238900,0.12325045,86919.0,86918.0,0.1159516]
["bitfinex-derivatives","BTCF0:USTF0",1743090239202,0.12325045,86919.0,86918.0,0.1179516]
["bitfinex-derivatives","BTCF0:USTF0",1743090239399,0.12325045,86919.0,86918.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743090239600,0.12325045,86919.0,86918.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743090240004,0.13907726,86919.0,86918.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743090240196,0.13907726,86919.0,86918.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1743090240598,0.13907726,86919.0,86918.0,0.1179516]
["bitfinex-derivatives","BTCF0:USTF0",1743090240799,0.13907726,86919.0,86918.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743090241100,0.13907726,86919.0,86918.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743090241298,0.13907726,86919.0,86918.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1743090241495,0.13907726,86919.0,86918.0,0.1197516]
["bitfinex-derivatives","BTCF0:USTF0",1743090241900,0.14575471,86919.0,86918.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743090242101,0.14582141,86919.0,86918.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743090242306,0.14582141,86919.0,86918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743090243507,0.1150756,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090243703,0.1150756,86915.0,86901.0,0.00046029]
["bitfinex-derivatives","BTCF0:USTF0",1743090243704,0.0575391,86913.0,86901.0,0.00046029]
["bitfinex-derivatives","BTCF0:USTF0",1743090243909,0.4758928,86902.0,86901.0,0.00106029]
["bitfinex-derivatives","BTCF0:USTF0",1743090244103,0.50220635,86902.0,86901.0,0.00106029]
["bitfinex-derivatives","BTCF0:USTF0",1743090244303,0.51951596,86902.0,86901.0,0.00046029]
["bitfinex-derivatives","BTCF0:USTF0",1743090244897,0.1150941,86901.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743090245106,0.14140765,86901.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743090245308,0.1151034,86894.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090245497,0.51994417,86894.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090245698,0.51994417,86894.0,86885.0,0.00046038]
["bitfinex-derivatives","BTCF0:USTF0",1743090245699,0.115114,86886.0,86885.0,0.00046038]
["bitfinex-derivatives","BTCF0:USTF0",1743090245907,0.14142755,86886.0,86885.0,0.00987685]
["bitfinex-derivatives","BTCF0:USTF0",1743090246201,0.148105,86886.0,86885.0,0.11625568]
["bitfinex-derivatives","BTCF0:USTF0",1743090246508,0.148105,86886.0,86885.0,0.00114038]
["bitfinex-derivatives","BTCF0:USTF0",1743090246799,0.148105,86886.0,86885.0,0.11617568]
["bitfinex-derivatives","BTCF0:USTF0",1743090247201,0.148105,86886.0,86885.0,0.00106038]
["bitfinex-derivatives","BTCF0:USTF0",1743090247499,0.148105,86886.0,86885.0,0.11617568]
["bitfinex-derivatives","BTCF0:USTF0",1743090247806,0.14885928,86886.0,86885.0,0.11917568]
["bitfinex-derivatives","BTCF0:USTF0",1743090248104,0.17194756,86886.0,86885.0,0.00706038]
["bitfinex-derivatives","BTCF0:USTF0",1743090248509,0.17194756,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090248704,0.17194756,86886.0,86885.0,0.00710038]
["bitfinex-derivatives","BTCF0:USTF0",1743090249308,0.17194756,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090249504,0.17194756,86886.0,86885.0,0.12157568]
["bitfinex-derivatives","BTCF0:USTF0",1743090249707,0.17194756,86886.0,86885.0,0.00706038]
["bitfinex-derivatives","BTCF0:USTF0",1743090249894,0.17194756,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090250095,0.17194756,86886.0,86885.0,0.00706038]
["bitfinex-derivatives","BTCF0:USTF0",1743090250502,0.17194756,86886.0,86885.0,0.12217568]
["bitfinex-derivatives","BTCF0:USTF0",1743090250705,0.17194756,86886.0,86885.0,0.00706038]
["bitfinex-derivatives","BTCF0:USTF0",1743090251211,0.17194756,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090251410,0.53274756,86886.0,86885.0,0.00706038]
["bitfinex-derivatives","BTCF0:USTF0",1743090251603,0.53274756,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090252002,0.55044773,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090252208,0.53274756,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090255208,0.54098131,86886.0,86885.0,0.00646038]
["bitfinex-derivatives","BTCF0:USTF0",1743090257013,0.54098131,86886.0,86885.0,0.00446038]
["bitfinex-derivatives","BTCF0:USTF0",1743090257220,0.54098131,86886.0,86885.0,0.00346038]
["bitfinex-derivatives","BTCF0:USTF0",1743090257819,0.1151206,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090258121,0.15042218,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090258309,0.1151286,86875.0,86874.0,0.1151295]
["bitfinex-derivatives","BTCF0:USTF0",1743090258509,0.15043018,86875.0,86874.0,0.1157295]
["bitfinex-derivatives","BTCF0:USTF0",1743090258709,0.16809404,86875.0,86874.0,0.1157295]
["bitfinex-derivatives","BTCF0:USTF0",1743090258919,0.16809376,86875.0,86874.0,0.1157295]
["bitfinex-derivatives","BTCF0:USTF0",1743090259113,0.15043018,86875.0,86874.0,0.12417947]
["bitfinex-derivatives","BTCF0:USTF0",1743090259416,0.04571091,86875.0,86874.0,0.48497947]
["bitfinex-derivatives","BTCF0:USTF0",1743090259719,0.03398285,86875.0,86874.0,0.61109947]
["bitfinex-derivatives","BTCF0:USTF0",1743090259912,0.03398285,86875.0,86874.0,0.61509947]
["bitfinex-derivatives","BTCF0:USTF0",1743090260112,0.03398285,86875.0,86874.0,0.61909947]
["bitfinex-derivatives","BTCF0:USTF0",1743090260915,0.03399654,86875.0,86874.0,0.61909947]
["bitfinex-derivatives","BTCF0:USTF0",1743090261816,0.03479654,86875.0,86874.0,0.61909947]
["bitfinex-derivatives","BTCF0:USTF0",1743090262411,0.03399654,86875.0,86874.0,0.61909947]
["bitfinex-derivatives","BTCF0:USTF0",1743090263014,0.03399654,86875.0,86874.0,0.62033947]
["bitfinex-derivatives","BTCF0:USTF0",1743090265913,0.02731909,86875.0,86874.0,0.62033947]
["bitfinex-derivatives","BTCF0:USTF0",1743090266416,0.0575573,86886.0,86885.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743090266611,0.08507288,86886.0,86885.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1743090267320,0.1104441,86886.0,86885.0,0.1157153]
["bitfinex-derivatives","BTCF0:USTF0",1743090267518,0.1104441,86886.0,86885.0,0.1167153]
["bitfinex-derivatives","BTCF0:USTF0",1743090267724,0.1104441,86886.0,86885.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743090271220,0.0528868,86886.0,86885.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743090272121,0.053885,86886.0,86885.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743090272424,0.053885,86886.0,86885.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1743090272425,0.19009493,86886.0,86885.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1743090272725,0.30520893,86886.0,86885.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1743090272919,0.19009493,86886.0,86885.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1743090273825,0.20787818,86886.0,86885.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1743090274121,0.17890948,86886.0,86885.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1743090274330,0.17890948,86886.0,86885.0,0.2636153]
["bitfinex-derivatives","BTCF0:USTF0",1743090274627,0.17890948,86886.0,86885.0,0.3375153]
["bitfinex-derivatives","BTCF0:USTF0",1743090275224,0.15465993,86886.0,86885.0,0.3375153]
["bitfinex-derivatives","BTCF0:USTF0",1743090275725,0.28492134,86886.0,86885.0,0.0884127]
["bitfinex-derivatives","BTCF0:USTF0",1743090276027,0.28492134,86886.0,86885.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743090276329,0.22937606,86886.0,86885.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743090276629,0.22937606,86886.0,86885.0,0.1916153]
["bitfinex-derivatives","BTCF0:USTF0",1743090276630,0.30287606,86886.0,86885.0,0.1916153]
["bitfinex-derivatives","BTCF0:USTF0",1743090278128,0.30287606,86886.0,86885.0,0.20363845]
["bitfinex-derivatives","BTCF0:USTF0",1743090279225,0.28772865,86886.0,86885.0,0.20363845]
["bitfinex-derivatives","BTCF0:USTF0",1743090279819,0.42393858,86886.0,86885.0,0.20363845]
["bitfinex-derivatives","BTCF0:USTF0",1743090280130,0.30882458,86886.0,86885.0,0.20363845]
["bitfinex-derivatives","BTCF0:USTF0",1743090280427,0.25017264,86886.0,86885.0,0.27313845]
["bitfinex-derivatives","BTCF0:USTF0",1743090280617,0.16502458,86886.0,86885.0,0.27313845]
["bitfinex-derivatives","BTCF0:USTF0",1743090280817,0.15385993,86886.0,86885.0,0.27313845]
["bitfinex-derivatives","BTCF0:USTF0",1743090281328,0.14320083,86886.0,86885.0,0.27313845]
["bitfinex-derivatives","BTCF0:USTF0",1743090281725,0.25911483,86886.0,86885.0,0.27313845]
["bitfinex-derivatives","BTCF0:USTF0",1743090282034,0.26142089,86886.0,86885.0,0.1916153]
["bitfinex-derivatives","BTCF0:USTF0",1743090282228,0.47502089,86886.0,86885.0,0.1916153]
["bitfinex-derivatives","BTCF0:USTF0",1743090282425,0.30565604,86886.0,86885.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1743090282730,0.42076999,86886.0,86885.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1743090283029,0.31232296,86886.0,86885.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1743090283425,0.29747386,86886.0,86885.0,0.27406501]
["bitfinex-derivatives","BTCF0:USTF0",1743090283723,0.22357386,86886.0,86885.0,0.27406501]
["bitfinex-derivatives","BTCF0:USTF0",1743090283926,0.21690689,86886.0,86885.0,0.27406501]
["bitfinex-derivatives","BTCF0:USTF0",1743090284123,0.33202089,86886.0,86885.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1743090284529,0.40882089,86886.0,86885.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1743090285226,0.27261096,86886.0,86885.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1743090286532,0.15749696,86886.0,86885.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1743090286740,0.15749696,86886.0,86885.0,0.27546501]
["bitfinex-derivatives","BTCF0:USTF0",1743090288637,0.16411129,86886.0,86885.0,0.27546501]
["bitfinex-derivatives","BTCF0:USTF0",1743090289027,0.14828,86886.0,86885.0,0.27546501]
["bitfinex-derivatives","BTCF0:USTF0",1743090289233,0.15724918,86886.0,86885.0,0.27546501]
["bitfinex-derivatives","BTCF0:USTF0",1743090290232,0.27894058,86886.0,86885.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743090290437,0.27894058,86886.0,86885.0,0.1916153]
["bitfinex-derivatives","BTCF0:USTF0",1743090290640,0.27894058,86886.0,86885.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743090291141,0.27894058,86886.0,86885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090291335,0.29398995,86886.0,86885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090291541,0.30471438,86886.0,86885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090292137,0.30471438,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090292332,0.2898706,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090293033,0.28995468,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090293442,0.30492802,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090293941,0.30492802,86886.0,86885.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743090294139,0.30492802,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090294539,0.30492802,86886.0,86885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090294944,0.30492802,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090295137,0.30492802,86886.0,86885.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743090295842,0.30492802,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090296536,0.37372802,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743090297445,0.30492802,86886.0,86885.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743090297745,0.22812802,86886.0,86885.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743090297938,0.22812802,86886.0,86885.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743090298133,0.29762802,86886.0,86885.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743090298543,0.36642802,86886.0,86885.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743090298739,0.36665338,86886.0,86885.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743090299140,0.36665338,86886.0,86885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743090299343,0.36665338,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743090299344,0.04263938,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743090299645,0.03191495,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090299845,0.03183495,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090300038,0.14694895,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090300231,0.03183495,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090300434,0.14614895,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090300646,0.0331146,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090300838,0.0322746,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090301041,0.0331146,86886.0,86885.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1743090301242,0.00017264,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1743090301444,0.37784251,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1743090301750,0.19989735,86900.0,86899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090301948,0.1150968,86899.0,86898.0,0.1899981]
["bitfinex-derivatives","BTCF0:USTF0",1743090302137,0.27498866,86899.0,86898.0,0.1905981]
["bitfinex-derivatives","BTCF0:USTF0",1743090302335,0.28624815,86899.0,86898.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743090302540,0.1151008,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090302841,0.13109266,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090303147,0.14235215,86896.0,86895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090303351,0.1151034,86894.0,86893.0,0.1151038]
["bitfinex-derivatives","BTCF0:USTF0",1743090303550,0.13109526,86894.0,86893.0,0.1157838]
["bitfinex-derivatives","BTCF0:USTF0",1743090303843,0.13109526,86894.0,86893.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1743090304038,0.20169526,86894.0,86893.0,0.2607847]
["bitfinex-derivatives","BTCF0:USTF0",1743090304236,0.21295475,86894.0,86893.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1743090304440,0.21295475,86894.0,86893.0,0.2607847]
["bitfinex-derivatives","BTCF0:USTF0",1743090305648,0.21295475,86894.0,86893.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743090305843,0.28195475,86894.0,86893.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743090306044,0.28195475,86894.0,86893.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090306257,0.1151074,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090306438,0.13109926,86891.0,86890.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743090306637,0.28205875,86891.0,86890.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743090307154,0.21305875,86891.0,86890.0,0.26056134]
["bitfinex-derivatives","BTCF0:USTF0",1743090309343,0.20139994,86891.0,86890.0,0.26056134]
["bitfinex-derivatives","BTCF0:USTF0",1743090309545,0.01559254,86891.0,86890.0,0.26056134]
["bitfinex-derivatives","BTCF0:USTF0",1743090309744,0.01559254,86891.0,86890.0,0.62136134]
["bitfinex-derivatives","BTCF0:USTF0",1743090309947,0.20519651,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1743090310145,0.22086494,86899.0,86898.0,0.4766981]
["bitfinex-derivatives","BTCF0:USTF0",1743090310448,0.22086494,86899.0,86898.0,0.6956981]
["bitfinex-derivatives","BTCF0:USTF0",1743090310648,0.32109331,86899.0,86898.0,0.6956981]
["bitfinex-derivatives","BTCF0:USTF0",1743090311039,0.32109331,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090311244,0.32409331,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090311443,0.39639331,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090313154,0.40541746,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090313447,0.30265593,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090313647,0.30927238,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090314247,0.19417558,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090314447,0.23697238,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090314951,0.23701307,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090315252,0.30621307,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090315858,0.12191627,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090316159,0.12191627,86899.0,86898.0,0.6956981]
["bitfinex-derivatives","BTCF0:USTF0",1743090316857,0.12181904,86899.0,86898.0,0.6956981]
["bitfinex-derivatives","BTCF0:USTF0",1743090318766,0.23691584,86899.0,86898.0,0.6956981]
["bitfinex-derivatives","BTCF0:USTF0",1743090319459,0.13448086,86899.0,86898.0,0.4606981]
["bitfinex-derivatives","BTCF0:USTF0",1743090319656,0.20478086,86899.0,86898.0,0.4606981]
["bitfinex-derivatives","BTCF0:USTF0",1743090320654,0.27402352,86899.0,86898.0,0.4606981]
["bitfinex-derivatives","BTCF0:USTF0",1743090321168,0.27402352,86899.0,86898.0,0.3348981]
["bitfinex-derivatives","BTCF0:USTF0",1743090321375,0.27402352,86899.0,86898.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743090321958,0.27402352,86899.0,86898.0,0.1902981]
["bitfinex-derivatives","BTCF0:USTF0",1743090322360,0.27402352,86899.0,86898.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743090322566,0.27402352,86899.0,86898.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743090322761,0.27402352,86899.0,86898.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743090323256,0.28447709,86899.0,86898.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743090323455,0.28447709,86899.0,86898.0,0.1894981]
["bitfinex-derivatives","BTCF0:USTF0",1743090323755,0.28447709,86899.0,86898.0,0.1902981]
["bitfinex-derivatives","BTCF0:USTF0",1743090324469,0.26747077,86899.0,86898.0,0.1902981]
["bitfinex-derivatives","BTCF0:USTF0",1743090324767,0.28454989,86899.0,86898.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743090325364,0.28454989,86899.0,86898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743090325570,0.1150981,86898.0,86897.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1743090325767,0.12475207,86898.0,86897.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1743090326068,0.26295207,86898.0,86897.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1743090326267,0.28003119,86898.0,86897.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1743090326469,0.0575521,86894.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090326671,0.4759074,86891.0,86890.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743090326966,0.48552137,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090327171,0.71010049,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090327465,0.71010049,86891.0,86890.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1743090328369,0.2710403,86891.0,86890.0,0.11596134]
["bitfinex-derivatives","BTCF0:USTF0",1743090328558,0.28003913,86891.0,86890.0,0.18476134]
["bitfinex-derivatives","BTCF0:USTF0",1743090328758,0.21313913,86891.0,86890.0,0.18476134]
["bitfinex-derivatives","BTCF0:USTF0",1743090328963,0.21313913,86891.0,86890.0,0.06965264]
["bitfinex-derivatives","BTCF0:USTF0",1743090329156,0.27352042,86891.0,86890.0,0.06965264]
["bitfinex-derivatives","BTCF0:USTF0",1743090329764,0.27343859,86891.0,86890.0,0.06965264]
["bitfinex-derivatives","BTCF0:USTF0",1743090330572,0.28390644,86891.0,86890.0,0.06897264]
["bitfinex-derivatives","BTCF0:USTF0",1743090330870,0.28390644,86891.0,86890.0,0.18476134]
["bitfinex-derivatives","BTCF0:USTF0",1743090331370,0.64470644,86891.0,86890.0,0.18476134]
["bitfinex-derivatives","BTCF0:USTF0",1743090331665,0.63423859,86891.0,86890.0,0.06965264]
["bitfinex-derivatives","BTCF0:USTF0",1743090332063,0.63423859,86891.0,86890.0,0.06897264]
["bitfinex-derivatives","BTCF0:USTF0",1743090332362,0.63423859,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090332962,0.64467349,86891.0,86890.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743090333275,0.64467349,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090333766,0.64467349,86891.0,86890.0,0.18128134]
["bitfinex-derivatives","BTCF0:USTF0",1743090334071,0.64500499,86891.0,86890.0,0.18188134]
["bitfinex-derivatives","BTCF0:USTF0",1743090334376,0.57410499,86891.0,86890.0,0.18188134]
["bitfinex-derivatives","BTCF0:USTF0",1743090334569,0.57410499,86891.0,86890.0,0.24798134]
["bitfinex-derivatives","BTCF0:USTF0",1743090334763,0.64440499,86891.0,86890.0,0.24798134]
["bitfinex-derivatives","BTCF0:USTF0",1743090335867,0.57410499,86891.0,86890.0,0.24798134]
["bitfinex-derivatives","BTCF0:USTF0",1743090336068,0.57410499,86891.0,86890.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743090336376,0.64180499,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090336557,0.64180499,86891.0,86890.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743090337156,0.64180499,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090337377,0.64180499,86891.0,86890.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743090337761,0.65672596,86891.0,86890.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743090337969,0.65672596,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090338167,0.65772596,86891.0,86890.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743090338569,0.65772596,86891.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743090338875,0.65972596,86891.0,86890.0,0.11528134]
["bitfinex-derivatives","BTCF0:USTF0",1743090339066,0.65972596,86891.0,86890.0,0.11592134]
["bitfinex-derivatives","BTCF0:USTF0",1743090339466,0.65672596,86891.0,86890.0,0.18752134]
["bitfinex-derivatives","BTCF0:USTF0",1743090339777,0.64685244,86891.0,86890.0,0.25482134]
["bitfinex-derivatives","BTCF0:USTF0",1743090340474,0.64385244,86891.0,86890.0,0.25482134]
["bitfinex-derivatives","BTCF0:USTF0",1743090340677,0.64685244,86891.0,86890.0,0.25482134]
["bitfinex-derivatives","BTCF0:USTF0",1743090341173,0.64285244,86891.0,86890.0,0.25482134]
["bitfinex-derivatives","BTCF0:USTF0",1743090341474,0.58015244,86891.0,86890.0,0.25482134]
["bitfinex-derivatives","BTCF0:USTF0",1743090341678,0.58015244,86891.0,86890.0,0.13971264]
["bitfinex-derivatives","BTCF0:USTF0",1743090341975,0.64995244,86891.0,86890.0,0.25482134]
["bitfinex-derivatives","BTCF0:USTF0",1743090342473,0.64995244,86891.0,86890.0,0.13971264]
["bitfinex-derivatives","BTCF0:USTF0",1743090342666,0.64995244,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090342869,0.64895244,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090343369,0.64895244,86891.0,86890.0,0.07177264]
["bitfinex-derivatives","BTCF0:USTF0",1743090343570,0.6488617,86891.0,86890.0,0.07237264]
["bitfinex-derivatives","BTCF0:USTF0",1743090343879,0.66387478,86891.0,86890.0,0.07177264]
["bitfinex-derivatives","BTCF0:USTF0",1743090344175,0.66387478,86891.0,86890.0,0.07245264]
["bitfinex-derivatives","BTCF0:USTF0",1743090344474,0.66187478,86891.0,86890.0,0.07245264]
["bitfinex-derivatives","BTCF0:USTF0",1743090344675,0.66387478,86891.0,86890.0,0.07245264]
["bitfinex-derivatives","BTCF0:USTF0",1743090345378,0.66400258,86891.0,86890.0,0.07245264]
["bitfinex-derivatives","BTCF0:USTF0",1743090345775,0.66500258,86891.0,86890.0,0.07245264]
["bitfinex-derivatives","BTCF0:USTF0",1743090345979,0.66500258,86891.0,86890.0,0.07177264]
["bitfinex-derivatives","BTCF0:USTF0",1743090346280,0.66500258,86891.0,86890.0,0.18688134]
["bitfinex-derivatives","BTCF0:USTF0",1743090346578,0.66500258,86891.0,86890.0,0.18748134]
["bitfinex-derivatives","BTCF0:USTF0",1743090346881,0.65002037,86891.0,86890.0,0.25518134]
["bitfinex-derivatives","BTCF0:USTF0",1743090347379,0.65002037,86891.0,86890.0,0.07237264]
["bitfinex-derivatives","BTCF0:USTF0",1743090348779,0.66490334,86891.0,86890.0,0.07177264]
["bitfinex-derivatives","BTCF0:USTF0",1743090349478,0.66490334,86891.0,86890.0,0.07237264]
["bitfinex-derivatives","BTCF0:USTF0",1743090350280,0.59510334,86891.0,86890.0,0.07237264]
["bitfinex-derivatives","BTCF0:USTF0",1743090350682,0.59510334,86891.0,86890.0,0.18748134]
["bitfinex-derivatives","BTCF0:USTF0",1743090350882,0.58022037,86891.0,86890.0,0.07237264]
["bitfinex-derivatives","BTCF0:USTF0",1743090351381,0.64902037,86891.0,86890.0,0.07237264]
["bitfinex-derivatives","BTCF0:USTF0",1743090351677,0.64902037,86891.0,86890.0,0.07177264]
["bitfinex-derivatives","BTCF0:USTF0",1743090351884,0.64902037,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090352473,0.03301297,86891.0,86890.0,0.18752134]
["bitfinex-derivatives","BTCF0:USTF0",1743090352685,0.03301297,86891.0,86890.0,0.54832134]
["bitfinex-derivatives","BTCF0:USTF0",1743090352990,0.14748037,86891.0,86890.0,0.61352134]
["bitfinex-derivatives","BTCF0:USTF0",1743090353372,0.14808038,86891.0,86890.0,0.61352134]
["bitfinex-derivatives","BTCF0:USTF0",1743090353576,0.13764548,86891.0,86890.0,0.61352134]
["bitfinex-derivatives","BTCF0:USTF0",1743090353788,0.20624548,86891.0,86890.0,0.61352134]
["bitfinex-derivatives","BTCF0:USTF0",1743090353988,0.20624548,86891.0,86890.0,0.13761264]
["bitfinex-derivatives","BTCF0:USTF0",1743090354183,0.27344548,86891.0,86890.0,0.13761264]
["bitfinex-derivatives","BTCF0:USTF0",1743090354388,0.27044548,86891.0,86890.0,0.13761264]
["bitfinex-derivatives","BTCF0:USTF0",1743090354691,0.27912198,86891.0,86890.0,0.13761264]
["bitfinex-derivatives","BTCF0:USTF0",1743090354871,0.27912198,86891.0,86890.0,0.25272134]
["bitfinex-derivatives","BTCF0:USTF0",1743090355074,0.28112198,86891.0,86890.0,0.25272134]
["bitfinex-derivatives","BTCF0:USTF0",1743090355377,0.28312198,86891.0,86890.0,0.25272134]
["bitfinex-derivatives","BTCF0:USTF0",1743090356774,0.2830111,86891.0,86890.0,0.25272134]
["bitfinex-derivatives","BTCF0:USTF0",1743090357088,0.30977461,86891.0,86890.0,0.25272134]
["bitfinex-derivatives","BTCF0:USTF0",1743090357687,0.30977461,86891.0,86890.0,0.13761264]
["bitfinex-derivatives","BTCF0:USTF0",1743090357887,0.30977461,86891.0,86890.0,0.25272134]
["bitfinex-derivatives","BTCF0:USTF0",1743090358280,0.30977461,86891.0,86890.0,0.13761264]
["bitfinex-derivatives","BTCF0:USTF0",1743090358579,0.30977461,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090358782,0.30978275,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090360386,0.30778275,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090360581,0.30978275,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090361384,0.67058275,86891.0,86890.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1743090361782,0.67058275,86891.0,86890.0,0.07177264]
["bitfinex-derivatives","BTCF0:USTF0",1743090362780,0.67058275,86891.0,86884.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743090362986,0.1151273,86876.0,86875.0,0.20669493]
["bitfinex-derivatives","BTCF0:USTF0",1743090363186,0.50071636,86876.0,86875.0,0.20729493]
["bitfinex-derivatives","BTCF0:USTF0",1743090363698,0.64031636,86876.0,86875.0,0.20729493]
["bitfinex-derivatives","BTCF0:USTF0",1743090363890,0.65756705,86876.0,86875.0,0.15773374]
["bitfinex-derivatives","BTCF0:USTF0",1743090364194,0.1151445,86863.0,86861.0,0.00879583]
["bitfinex-derivatives","BTCF0:USTF0",1743090364383,0.1151551,86855.0,86843.0,0.1151707]
["bitfinex-derivatives","BTCF0:USTF0",1743090364581,0.1151551,86855.0,86842.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1743090364582,0.51275066,86855.0,86854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090365095,0.53000135,86855.0,86854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090365293,0.66960135,86855.0,86854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090365480,0.6454123,86855.0,86854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090365687,0.67025856,86855.0,86854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090365883,0.67025856,86855.0,86854.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743090366091,0.1151564,86854.0,86853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743090366297,0.1151564,86854.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090366298,0.1151723,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090366500,0.1151843,86833.0,86832.0,0.83437088]
["bitfinex-derivatives","BTCF0:USTF0",1743090366688,0.62867056,86833.0,86832.0,0.83497088]
["bitfinex-derivatives","BTCF0:USTF0",1743090366882,0.62983056,86833.0,86832.0,0.83497088]
["bitfinex-derivatives","BTCF0:USTF0",1743090367390,0.51924125,86833.0,86832.0,0.83497088]
["bitfinex-derivatives","BTCF0:USTF0",1743090367894,0.51356475,86833.0,86832.0,0.83497088]
["bitfinex-derivatives","BTCF0:USTF0",1743090368105,0.51356475,86833.0,86832.0,0.90467088]
["bitfinex-derivatives","BTCF0:USTF0",1743090368689,0.52563994,86833.0,86832.0,0.83497088]
["bitfinex-derivatives","BTCF0:USTF0",1743090368994,0.1151922,86827.0,86826.0,0.48168057]
["bitfinex-derivatives","BTCF0:USTF0",1743090369184,0.50219846,86827.0,86826.0,0.08129837]
["bitfinex-derivatives","BTCF0:USTF0",1743090369388,0.1151989,86822.0,86821.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743090369695,0.1152174,86808.0,86807.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743090369897,0.84789365,86808.0,86807.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743090370495,0.1152201,86806.0,86805.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743090370703,0.1152267,86801.0,86800.0,0.0580872]
["bitfinex-derivatives","BTCF0:USTF0",1743090370888,0.1152413,86790.0,86780.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743090371088,0.4867311,86790.0,86789.0,0.00054089]
["bitfinex-derivatives","BTCF0:USTF0",1743090371289,0.4867311,86790.0,86789.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1743090371693,0.4775613,86790.0,86789.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1743090372593,0.3608,86801.0,86789.0,0.12826089]
["bitfinex-derivatives","BTCF0:USTF0",1743090372898,0.1152236,86804.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090373086,0.0576094,86807.0,86795.0,0.0576171]
["bitfinex-derivatives","BTCF0:USTF0",1743090373291,0.1152285,86800.0,86798.0,0.1152306]
["bitfinex-derivatives","BTCF0:USTF0",1743090373489,0.1152285,86800.0,86793.0,0.0576184]
["bitfinex-derivatives","BTCF0:USTF0",1743090373490,0.0008,86800.0,86799.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743090373788,0.1160681,86800.0,86799.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743090374005,0.11626811,86800.0,86799.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743090374697,0.12626811,86800.0,86799.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743090374901,0.11626811,86800.0,86799.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743090375203,0.00017275,86808.0,86807.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743090375391,0.00141276,86808.0,86807.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1743090375595,0.11523015,86808.0,86807.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1743090375894,0.11587015,86808.0,86807.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1743090376094,0.11587015,86808.0,86807.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743090376294,0.11587015,86808.0,86806.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743090376295,0.1152188,86807.0,86806.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743090376496,0.1856388,86807.0,86791.0,0.36113275]
["bitfinex-derivatives","BTCF0:USTF0",1743090376699,0.1152387,86793.0,86792.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1743090376893,0.47699871,86793.0,86792.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1743090377305,0.47699871,86793.0,86792.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743090377605,0.1728611,86792.0,86791.0,0.1152389]
["bitfinex-derivatives","BTCF0:USTF0",1743090377792,0.24002111,86792.0,86791.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1743090377992,0.24002111,86792.0,86791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743090378198,0.1152413,86790.0,86789.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1743090378405,0.11584131,86790.0,86789.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1743090378599,0.1728712,86787.0,86786.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743090378799,0.1737912,86787.0,86786.0,0.1162066]
["bitfinex-derivatives","BTCF0:USTF0",1743090379707,0.00092,86787.0,86783.0,0.0576253]
["bitfinex-derivatives","BTCF0:USTF0",1743090379902,0.00092,86787.0,86786.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743090380098,0.00092,86787.0,86786.0,0.1158466]
["bitfinex-derivatives","BTCF0:USTF0",1743090381598,0.00192,86787.0,86786.0,0.1158466]
["bitfinex-derivatives","BTCF0:USTF0",1743090381905,0.00192,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090382211,0.1684715,86790.0,86789.0,0.1152427]
["bitfinex-derivatives","BTCF0:USTF0",1743090382392,0.1693915,86790.0,86789.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1743090382589,0.1684715,86790.0,86789.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1743090383005,0.1346217,86792.0,86791.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743090383202,0.1355417,86792.0,86791.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743090383503,0.2507804,86792.0,86791.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743090384405,0.2527804,86792.0,86791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090385111,0.31999341,86792.0,86791.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743090385411,0.00292,86792.0,86791.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743090386210,0.1684715,86802.0,86801.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743090386507,0.4760062,86817.0,86807.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743090386706,0.3608,86834.0,86809.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1743090386707,0.0575937,86831.0,86809.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1743090386893,0.1387,86832.0,86820.0,0.17204616]
["bitfinex-derivatives","BTCF0:USTF0",1743090387206,0.1727976,86824.0,86823.0,0.0575968]
["bitfinex-derivatives","BTCF0:USTF0",1743090387396,0.18356949,86824.0,86823.0,0.1244168]
["bitfinex-derivatives","BTCF0:USTF0",1743090387796,0.01077189,86824.0,86823.0,0.1244168]
["bitfinex-derivatives","BTCF0:USTF0",1743090388107,0.00965188,86824.0,86823.0,0.1244168]
["bitfinex-derivatives","BTCF0:USTF0",1743090388406,0.1151893,86830.0,86829.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1743090388706,0.14166687,86830.0,86829.0,0.1163082]
["bitfinex-derivatives","BTCF0:USTF0",1743090389006,0.01089753,86830.0,86829.0,0.1163082]
["bitfinex-derivatives","BTCF0:USTF0",1743090389604,0.01089753,86830.0,86829.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1743090390107,0.01089753,86830.0,86829.0,0.19170727]
["bitfinex-derivatives","BTCF0:USTF0",1743090390797,0.30571036,86842.0,86839.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1743090391009,0.30571036,86842.0,86841.0,0.1151737]
["bitfinex-derivatives","BTCF0:USTF0",1743090391010,0.42152266,86842.0,86841.0,0.1151737]
["bitfinex-derivatives","BTCF0:USTF0",1743090391208,0.42152266,86842.0,86841.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1743090391506,0.42152266,86842.0,86841.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1743090391703,0.30635036,86842.0,86841.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1743090392101,0.32227756,86842.0,86841.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1743090392300,0.32227756,86842.0,86841.0,0.1873137]
["bitfinex-derivatives","BTCF0:USTF0",1743090392613,0.32896724,86842.0,86841.0,0.1873137]
["bitfinex-derivatives","BTCF0:USTF0",1743090392902,0.02325688,86842.0,86841.0,0.1873137]
["bitfinex-derivatives","BTCF0:USTF0",1743090393106,0.02325688,86842.0,86841.0,0.1176137]
["bitfinex-derivatives","BTCF0:USTF0",1743090393107,0.49922918,86842.0,86841.0,0.1176137]
["bitfinex-derivatives","BTCF0:USTF0",1743090393510,0.49922918,86842.0,86841.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1743090394107,0.50992522,86842.0,86841.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1743090394513,0.50992522,86842.0,86841.0,0.1176137]
["bitfinex-derivatives","BTCF0:USTF0",1743090394706,0.51092522,86842.0,86841.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1743090395115,0.50992522,86842.0,86841.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1743090395299,0.51092522,86842.0,86841.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1743090395500,0.51078878,86842.0,86841.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1743090397100,0.51078878,86842.0,86841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743090397299,0.1151816,86835.0,86834.0,0.1151822]
["bitfinex-derivatives","BTCF0:USTF0",1743090397502,0.49321236,86835.0,86834.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743090398204,0.38472044,86835.0,86834.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743090398411,0.64360204,86835.0,86834.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743090398605,0.63691236,86835.0,86834.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743090398808,0.63891236,86835.0,86834.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743090399203,0.6231216,86835.0,86834.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743090399401,0.63844261,86835.0,86834.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743090399601,0.1151856,86833.0,86832.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743090399801,0.1151856,86833.0,86832.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1743090399802,0.13154958,86833.0,86832.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1743090400000,0.27154958,86833.0,86832.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1743090400203,0.14104001,86833.0,86832.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1743090400598,0.25622431,86833.0,86832.0,0.1162229]
["bitfinex-derivatives","BTCF0:USTF0",1743090400803,0.25622431,86833.0,86832.0,0.1895229]
["bitfinex-derivatives","BTCF0:USTF0",1743090400804,0.25722431,86833.0,86832.0,0.1895229]
["bitfinex-derivatives","BTCF0:USTF0",1743090401010,0.25722431,86833.0,86831.0,0.0575934]
["bitfinex-derivatives","BTCF0:USTF0",1743090401211,0.13090425,86832.0,86831.0,0.1735003]
["bitfinex-derivatives","BTCF0:USTF0",1743090401408,0.13166425,86832.0,86831.0,0.1735003]
["bitfinex-derivatives","BTCF0:USTF0",1743090401709,0.27166425,86832.0,86831.0,0.1735003]
["bitfinex-derivatives","BTCF0:USTF0",1743090402101,0.15647865,86832.0,86831.0,0.1735003]
["bitfinex-derivatives","BTCF0:USTF0",1743090402305,0.08937865,86832.0,86831.0,0.5343003]
["bitfinex-derivatives","BTCF0:USTF0",1743090402606,0.1858737,86841.0,86840.0,0.115175]
["bitfinex-derivatives","BTCF0:USTF0",1743090402813,0.21236515,86841.0,86840.0,0.242535]
["bitfinex-derivatives","BTCF0:USTF0",1743090403002,0.21236515,86841.0,86840.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1743090403311,0.21236515,86841.0,86840.0,0.242575]
["bitfinex-derivatives","BTCF0:USTF0",1743090403812,0.28735162,86841.0,86840.0,0.243575]
["bitfinex-derivatives","BTCF0:USTF0",1743090404210,0.28735162,86841.0,86840.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1743090404409,0.28735162,86841.0,86840.0,0.242335]
["bitfinex-derivatives","BTCF0:USTF0",1743090405003,0.28066515,86841.0,86840.0,0.242335]
["bitfinex-derivatives","BTCF0:USTF0",1743090405203,0.28066515,86841.0,86840.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1743090405517,0.28083474,86841.0,86840.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1743090406510,0.28083474,86841.0,86840.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743090406715,0.52646104,86841.0,86827.0,0.9700756]
["bitfinex-derivatives","BTCF0:USTF0",1743090406904,0.4759896,86829.0,86828.0,0.1162309]
["bitfinex-derivatives","BTCF0:USTF0",1743090407208,0.50265064,86829.0,86828.0,0.1162309]
["bitfinex-derivatives","BTCF0:USTF0",1743090407406,0.50265064,86829.0,86813.0,0.418405]
["bitfinex-derivatives","BTCF0:USTF0",1743090407407,0.71265064,86829.0,86813.0,0.418405]
["bitfinex-derivatives","BTCF0:USTF0",1743090407608,0.1152082,86815.0,86814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090407809,0.2304324,86811.0,86810.0,0.1152144]
["bitfinex-derivatives","BTCF0:USTF0",1743090408018,0.25613343,86811.0,86810.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1743090408210,0.14163603,86811.0,86810.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1743090408411,0.20773603,86811.0,86810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090408601,0.20773603,86811.0,86804.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1743090408602,0.1152214,86805.0,86804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090408910,0.1152254,86803.0,86802.0,0.1152245]
["bitfinex-derivatives","BTCF0:USTF0",1743090409111,0.1152254,86803.0,86802.0,0.1158645]
["bitfinex-derivatives","BTCF0:USTF0",1743090409112,0.14164643,86803.0,86802.0,0.1158645]
["bitfinex-derivatives","BTCF0:USTF0",1743090409321,0.14164643,86803.0,86802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090409615,0.1152334,86798.0,86797.0,0.0576146]
["bitfinex-derivatives","BTCF0:USTF0",1743090409818,0.14185443,86798.0,86797.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1743090410210,0.08423693,86798.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090410411,0.1152374,86793.0,86792.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743090410612,0.14205844,86793.0,86792.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743090410811,0.14205844,86793.0,86792.0,0.4766387]
["bitfinex-derivatives","BTCF0:USTF0",1743090411813,0.14205844,86793.0,86792.0,0.1158387]
["bitfinex-derivatives","BTCF0:USTF0",1743090413516,0.14405844,86793.0,86792.0,0.1158387]
["bitfinex-derivatives","BTCF0:USTF0",1743090414018,0.21095844,86793.0,86792.0,0.1158387]
["bitfinex-derivatives","BTCF0:USTF0",1743090414609,0.20995844,86793.0,86792.0,0.1158387]
["bitfinex-derivatives","BTCF0:USTF0",1743090414804,0.21095844,86793.0,86792.0,0.1158387]
["bitfinex-derivatives","BTCF0:USTF0",1743090415016,0.21095844,86793.0,86792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090415415,0.1152453,86787.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090415725,0.50286634,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090416212,0.48705032,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090416411,0.55549343,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090416613,0.44024813,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090416814,0.55549343,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090417414,0.44024813,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090418314,0.49692001,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090418510,0.44019805,86787.0,86786.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743090418711,0.36192001,86787.0,86786.0,0.1878266]
["bitfinex-derivatives","BTCF0:USTF0",1743090419417,0.00112001,86787.0,86786.0,0.1878266]
["bitfinex-derivatives","BTCF0:USTF0",1743090419717,0.0721,86796.0,86795.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743090420022,0.0721,86796.0,86795.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1743090420217,0.07322001,86796.0,86795.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1743090421217,0.07322001,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090421218,0.5586756,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090421418,0.5586756,86796.0,86795.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743090421613,0.4434422,86796.0,86795.0,0.1168747]
["bitfinex-derivatives","BTCF0:USTF0",1743090421816,0.07322001,86796.0,86795.0,0.1168747]
["bitfinex-derivatives","BTCF0:USTF0",1743090422117,0.18845341,86796.0,86795.0,0.1825747]
["bitfinex-derivatives","BTCF0:USTF0",1743090422420,0.13972001,86796.0,86795.0,0.1825747]
["bitfinex-derivatives","BTCF0:USTF0",1743090423215,0.3608,86821.0,86805.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1743090423528,0.10261816,86806.0,86805.0,0.2407014]
["bitfinex-derivatives","BTCF0:USTF0",1743090423722,0.10181816,86806.0,86805.0,0.2407014]
["bitfinex-derivatives","BTCF0:USTF0",1743090423927,0.0718,86824.0,86805.0,0.2407014]
["bitfinex-derivatives","BTCF0:USTF0",1743090423928,0.0718,86824.0,86810.0,0.1152148]
["bitfinex-derivatives","BTCF0:USTF0",1743090424122,0.1337,86823.0,86810.0,0.1158148]
["bitfinex-derivatives","BTCF0:USTF0",1743090424328,0.0673,86817.0,86810.0,0.2508148]
["bitfinex-derivatives","BTCF0:USTF0",1743090424731,0.0664,86816.0,86810.0,0.3756948]
["bitfinex-derivatives","BTCF0:USTF0",1743090425327,0.0664,86816.0,86810.0,0.1158148]
["bitfinex-derivatives","BTCF0:USTF0",1743090425521,0.0664,86816.0,86810.0,0.1825148]
["bitfinex-derivatives","BTCF0:USTF0",1743090425715,0.0664,86816.0,86810.0,0.2508148]
["bitfinex-derivatives","BTCF0:USTF0",1743090426321,0.0664,86816.0,86810.0,0.1825148]
["bitfinex-derivatives","BTCF0:USTF0",1743090427030,0.0664,86816.0,86810.0,0.2544148]
["bitfinex-derivatives","BTCF0:USTF0",1743090427530,0.0673,86817.0,86815.0,0.1152082]
["bitfinex-derivatives","BTCF0:USTF0",1743090427835,0.3608,86824.0,86823.0,0.1151975]
["bitfinex-derivatives","BTCF0:USTF0",1743090428030,0.36168,86824.0,86823.0,0.2413575]
["bitfinex-derivatives","BTCF0:USTF0",1743090428433,0.36168,86824.0,86823.0,0.1158775]
["bitfinex-derivatives","BTCF0:USTF0",1743090428936,0.49698,86824.0,86823.0,0.1158775]
["bitfinex-derivatives","BTCF0:USTF0",1743090429139,0.49698,86824.0,86823.0,0.1245857]
["bitfinex-derivatives","BTCF0:USTF0",1743090429431,0.42808,86824.0,86823.0,0.20649222]
["bitfinex-derivatives","BTCF0:USTF0",1743090430327,0.5432762,86824.0,86823.0,0.1245857]
["bitfinex-derivatives","BTCF0:USTF0",1743090430621,0.61811577,86824.0,86823.0,0.1245857]
["bitfinex-derivatives","BTCF0:USTF0",1743090430824,0.62311577,86824.0,86823.0,0.1255857]
["bitfinex-derivatives","BTCF0:USTF0",1743090431027,0.62311577,86824.0,86823.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743090431235,0.63885781,86824.0,86823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743090431936,0.63885781,86824.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090431937,0.1152055,86817.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090432236,0.50249995,86817.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090432441,0.63969995,86817.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090432627,0.63989008,86817.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090432832,0.63989008,86817.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743090432833,0.1152068,86816.0,86815.0,0.11538095]
["bitfinex-derivatives","BTCF0:USTF0",1743090433142,0.14189138,86816.0,86815.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1743090433341,0.27819138,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743090433542,0.27819138,86816.0,86815.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1743090433746,0.28460776,86816.0,86815.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1743090433931,0.28460776,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743090434348,0.1152201,86806.0,86805.0,0.1152213]
["bitfinex-derivatives","BTCF0:USTF0",1743090434636,0.1152201,86806.0,86805.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1743090434637,0.50249597,86806.0,86805.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1743090434842,0.12592009,86806.0,86805.0,0.12459686]
["bitfinex-derivatives","BTCF0:USTF0",1743090435338,0.27795334,86806.0,86805.0,0.12459696]
["bitfinex-derivatives","BTCF0:USTF0",1743090435744,0.26222009,86806.0,86805.0,0.12459696]
["bitfinex-derivatives","BTCF0:USTF0",1743090436142,0.2779539,86806.0,86805.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743090436343,0.1152387,86793.0,86792.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1743090436551,0.1260587,86793.0,86792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090436737,0.3313587,86793.0,86792.0,0.1152387]
["bitfinex-derivatives","BTCF0:USTF0",1743090436932,0.34730658,86793.0,86792.0,0.1161987]
["bitfinex-derivatives","BTCF0:USTF0",1743090437141,0.34730658,86793.0,86792.0,0.00981171]
["bitfinex-derivatives","BTCF0:USTF0",1743090437339,0.2305021,86787.0,86786.0,0.0576232]
["bitfinex-derivatives","BTCF0:USTF0",1743090437547,0.61806998,86787.0,86786.0,0.0576232]
["bitfinex-derivatives","BTCF0:USTF0",1743090437849,0.61806998,86787.0,86786.0,0.0582632]
["bitfinex-derivatives","BTCF0:USTF0",1743090438048,0.61806998,86787.0,86786.0,0.0592232]
["bitfinex-derivatives","BTCF0:USTF0",1743090438250,0.61806998,86787.0,86786.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743090438451,0.1152575,86780.0,86779.0,0.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1743090438755,0.14206537,86780.0,86779.0,0.0092889]
["bitfinex-derivatives","BTCF0:USTF0",1743090438949,0.50286537,86780.0,86779.0,0.0092889]
["bitfinex-derivatives","BTCF0:USTF0",1743090439149,0.50286537,86780.0,86779.0,0.0086089]
["bitfinex-derivatives","BTCF0:USTF0",1743090439345,0.1152559,86779.0,86778.0,0.1152561]
["bitfinex-derivatives","BTCF0:USTF0",1743090439549,0.27990378,86779.0,86778.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1743090439750,0.34830378,86779.0,86778.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1743090440051,0.34830378,86779.0,86778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090440251,0.34830378,86779.0,86776.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1743090440252,0.1152586,86777.0,86776.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1743090440558,0.14285241,86777.0,86776.0,0.1159799]
["bitfinex-derivatives","BTCF0:USTF0",1743090440755,0.02759381,86777.0,86776.0,0.12472164]
["bitfinex-derivatives","BTCF0:USTF0",1743090440952,0.14285241,86777.0,86776.0,0.12472164]
["bitfinex-derivatives","BTCF0:USTF0",1743090441656,0.14285241,86777.0,86776.0,0.12672164]
["bitfinex-derivatives","BTCF0:USTF0",1743090442054,0.14285241,86777.0,86776.0,0.12872164]
["bitfinex-derivatives","BTCF0:USTF0",1743090442650,0.02759381,86777.0,86776.0,0.19822164]
["bitfinex-derivatives","BTCF0:USTF0",1743090442851,0.0704,86779.0,86778.0,0.1152573]
["bitfinex-derivatives","BTCF0:USTF0",1743090443055,0.0672,86794.0,86786.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743090443258,0.36148,86787.0,86786.0,0.1158466]
["bitfinex-derivatives","BTCF0:USTF0",1743090443559,0.00068,86787.0,86786.0,0.2539466]
["bitfinex-derivatives","BTCF0:USTF0",1743090443747,0.1818253,86787.0,86786.0,0.2539466]
["bitfinex-derivatives","BTCF0:USTF0",1743090443948,0.06658,86787.0,86786.0,0.2539466]
["bitfinex-derivatives","BTCF0:USTF0",1743090445163,0.53049694,86789.0,86786.0,0.2539466]
["bitfinex-derivatives","BTCF0:USTF0",1743090445164,0.16969694,86789.0,86788.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1743090445362,0.17041694,86789.0,86788.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1743090445561,0.13008192,86789.0,86788.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1743090446357,0.13008192,86789.0,86788.0,0.251164]
["bitfinex-derivatives","BTCF0:USTF0",1743090447259,0.13008192,86789.0,86788.0,0.253164]
["bitfinex-derivatives","BTCF0:USTF0",1743090447462,0.13008192,86789.0,86788.0,0.255164]
["bitfinex-derivatives","BTCF0:USTF0",1743090448266,0.00072,86789.0,86788.0,0.254164]
["bitfinex-derivatives","BTCF0:USTF0",1743090448559,0.00072,86789.0,86788.0,0.252164]
["bitfinex-derivatives","BTCF0:USTF0",1743090448754,0.00072,86789.0,86788.0,0.613964]
["bitfinex-derivatives","BTCF0:USTF0",1743090448958,0.00017275,86795.0,86794.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743090449163,5e-08,86795.0,86794.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1743090449362,5e-08,86795.0,86794.0,0.265956]
["bitfinex-derivatives","BTCF0:USTF0",1743090449663,0.2035445,86816.0,86803.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1743090449862,0.13683794,86804.0,86803.0,0.6019041]
["bitfinex-derivatives","BTCF0:USTF0",1743090450053,0.0957821,86804.0,86803.0,0.6019041]
["bitfinex-derivatives","BTCF0:USTF0",1743090450260,0.0957821,86804.0,86803.0,0.61376107]
["bitfinex-derivatives","BTCF0:USTF0",1743090450463,0.05544626,86804.0,86803.0,0.75386107]
["bitfinex-derivatives","BTCF0:USTF0",1743090451167,0.00017285,86812.0,86811.0,0.1152135]
["bitfinex-derivatives","BTCF0:USTF0",1743090451367,0.00089285,86812.0,86811.0,0.1159335]
["bitfinex-derivatives","BTCF0:USTF0",1743090452058,0.00089285,86812.0,86811.0,0.2541335]
["bitfinex-derivatives","BTCF0:USTF0",1743090452562,0.00389285,86812.0,86811.0,0.2541335]
["bitfinex-derivatives","BTCF0:USTF0",1743090454175,0.00389285,86812.0,86811.0,0.3786935]
["bitfinex-derivatives","BTCF0:USTF0",1743090455469,0.3608,86824.0,86821.0,0.0575994]
["bitfinex-derivatives","BTCF0:USTF0",1743090455669,0.3608,86824.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090455670,0.02691565,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090455875,0.1152281,86801.0,86797.0,0.0576157]
["bitfinex-derivatives","BTCF0:USTF0",1743090456062,0.1152281,86801.0,86800.0,0.0576121]
["bitfinex-derivatives","BTCF0:USTF0",1743090456267,0.14277803,86801.0,86800.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1743090456464,0.12621819,86801.0,86800.0,0.0588921]
["bitfinex-derivatives","BTCF0:USTF0",1743090456664,0.26091819,86801.0,86800.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1743090456864,0.14569009,86801.0,86800.0,0.0576121]
["bitfinex-derivatives","BTCF0:USTF0",1743090457065,0.14569009,86801.0,86800.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1743090457465,0.26091679,86801.0,86800.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1743090457675,0.26091679,86801.0,86800.0,0.1902521]
["bitfinex-derivatives","BTCF0:USTF0",1743090459370,0.14569009,86801.0,86800.0,0.1902521]
["bitfinex-derivatives","BTCF0:USTF0",1743090460877,0.13534,86801.0,86800.0,0.1902521]
["bitfinex-derivatives","BTCF0:USTF0",1743090461079,0.14526416,86801.0,86800.0,0.1902521]
["bitfinex-derivatives","BTCF0:USTF0",1743090461271,0.26049086,86801.0,86800.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1743090462171,0.27648249,86801.0,86800.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1743090463771,0.27648249,86801.0,86800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743090463974,0.1152307,86798.0,86797.0,0.115312]
["bitfinex-derivatives","BTCF0:USTF0",1743090464175,0.115232,86797.0,86796.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743090464372,0.28168779,86797.0,86796.0,0.1158729]
["bitfinex-derivatives","BTCF0:USTF0",1743090464581,0.28168779,86797.0,86796.0,0.1165929]
["bitfinex-derivatives","BTCF0:USTF0",1743090464772,0.28209461,86797.0,86796.0,0.1159529]
["bitfinex-derivatives","BTCF0:USTF0",1743090465480,0.16686261,86797.0,86796.0,0.1159529]
["bitfinex-derivatives","BTCF0:USTF0",1743090465678,0.28209461,86797.0,86796.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1743090466179,0.17335137,86797.0,86796.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1743090466380,0.15715284,86797.0,86796.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1743090466573,0.27238484,86797.0,86796.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1743090466774,0.15715284,86797.0,86796.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1743090466970,0.15066408,86797.0,86796.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1743090467176,0.08026408,86797.0,86796.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1743090467484,0.1419,86804.0,86803.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1743090467687,0.14274,86804.0,86803.0,0.1160641]
["bitfinex-derivatives","BTCF0:USTF0",1743090468675,0.00017285,86809.0,86808.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1743090468875,0.00017285,86809.0,86808.0,0.4771774]
["bitfinex-derivatives","BTCF0:USTF0",1743090470477,0.00017285,86809.0,86808.0,0.6005774]
["bitfinex-derivatives","BTCF0:USTF0",1743090471182,0.4759854,86833.0,86808.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1743090471383,0.42996,86833.0,86832.0,0.1151856]
["bitfinex-derivatives","BTCF0:USTF0",1743090471580,0.44548693,86833.0,86832.0,0.1151856]
["bitfinex-derivatives","BTCF0:USTF0",1743090471792,0.5670142,86833.0,86832.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743090472291,0.5690142,86833.0,86832.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743090472486,0.4538299,86833.0,86832.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743090472687,0.5690142,86833.0,86832.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743090472886,0.7062142,86833.0,86832.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743090473980,0.7042142,86833.0,86832.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743090474190,0.7082142,86833.0,86832.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743090474593,0.7082142,86833.0,86832.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1743090474792,0.8234011,86833.0,86830.0,0.1152668]
["bitfinex-derivatives","BTCF0:USTF0",1743090474982,0.13071383,86832.0,86831.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1743090475182,0.13131384,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090475382,0.15492694,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090475682,0.16126991,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090475878,0.27645551,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090476291,0.27011254,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090477194,0.15492694,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090477585,0.14340001,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090479382,0.15271808,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090480289,0.26790368,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090480495,0.16773118,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090480899,0.14871808,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090481096,0.15171808,86832.0,86831.0,0.1159469]
["bitfinex-derivatives","BTCF0:USTF0",1743090481282,0.15171808,86832.0,86831.0,0.1849469]
["bitfinex-derivatives","BTCF0:USTF0",1743090481591,0.00017275,86841.0,86840.0,0.115175]
["bitfinex-derivatives","BTCF0:USTF0",1743090481797,0.00113276,86841.0,86840.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1743090481994,0.11630646,86841.0,86840.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1743090482186,0.115175,86840.0,86839.0,0.115176]
["bitfinex-derivatives","BTCF0:USTF0",1743090482387,0.1151776,86838.0,86837.0,0.0575888]
["bitfinex-derivatives","BTCF0:USTF0",1743090482597,0.1161776,86838.0,86837.0,0.0585888]
["bitfinex-derivatives","BTCF0:USTF0",1743090482791,0.1161776,86838.0,86837.0,0.07058123]
["bitfinex-derivatives","BTCF0:USTF0",1743090482997,0.001,86838.0,86837.0,0.07058123]
["bitfinex-derivatives","BTCF0:USTF0",1743090483196,0.0669,86838.0,86837.0,0.07058123]
["bitfinex-derivatives","BTCF0:USTF0",1743090483492,0.07325785,86838.0,86837.0,0.07058123]
["bitfinex-derivatives","BTCF0:USTF0",1743090483891,0.0669,86838.0,86837.0,0.07058123]
["bitfinex-derivatives","BTCF0:USTF0",1743090484293,0.0669,86838.0,86837.0,0.21088123]
["bitfinex-derivatives","BTCF0:USTF0",1743090484497,0.001,86838.0,86837.0,0.21088123]
["bitfinex-derivatives","BTCF0:USTF0",1743090484684,0.001,86838.0,86837.0,0.20088123]
["bitfinex-derivatives","BTCF0:USTF0",1743090485399,0.001,86838.0,86837.0,0.32308123]
["bitfinex-derivatives","BTCF0:USTF0",1743090485605,0.00017275,86841.0,86840.0,0.115175]
["bitfinex-derivatives","BTCF0:USTF0",1743090485787,0.1151519,86858.0,86849.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1743090485990,0.17147289,86850.0,86849.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1743090486797,0.17147289,86850.0,86849.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1743090486999,0.17147289,86850.0,86849.0,0.253123]
["bitfinex-derivatives","BTCF0:USTF0",1743090487187,0.17147289,86850.0,86849.0,0.375203]
["bitfinex-derivatives","BTCF0:USTF0",1743090487791,0.17247289,86850.0,86849.0,0.375203]
["bitfinex-derivatives","BTCF0:USTF0",1743090488802,0.17247289,86850.0,86849.0,0.736003]
["bitfinex-derivatives","BTCF0:USTF0",1743090488991,0.0697,86857.0,86856.0,0.1151538]
["bitfinex-derivatives","BTCF0:USTF0",1743090489189,0.07094001,86857.0,86856.0,0.1863938]
["bitfinex-derivatives","BTCF0:USTF0",1743090489995,0.18609241,86857.0,86856.0,0.1163938]
["bitfinex-derivatives","BTCF0:USTF0",1743090490203,0.18609241,86857.0,86856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743090490393,0.1727438,86850.0,86849.0,0.1728212]
["bitfinex-derivatives","BTCF0:USTF0",1743090490588,0.53478381,86850.0,86849.0,0.0589008]
["bitfinex-derivatives","BTCF0:USTF0",1743090490796,0.115163,86849.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743090491002,0.25426301,86849.0,86848.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1743090491599,0.26984696,86849.0,86848.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1743090491785,0.26984696,86849.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743090492192,0.26984696,86849.0,86848.0,0.11533715]
["bitfinex-derivatives","BTCF0:USTF0",1743090492389,0.26984696,86849.0,86848.0,0.11657715]
["bitfinex-derivatives","BTCF0:USTF0",1743090492800,0.27631889,86849.0,86848.0,0.00141275]
["bitfinex-derivatives","BTCF0:USTF0",1743090493100,0.27631889,86849.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743090493600,0.27631889,86849.0,86848.0,0.00141275]
["bitfinex-derivatives","BTCF0:USTF0",1743090493601,0.28596175,86849.0,86848.0,0.00141275]
["bitfinex-derivatives","BTCF0:USTF0",1743090493792,0.1151763,86839.0,86838.0,0.115177]
["bitfinex-derivatives","BTCF0:USTF0",1743090494001,0.50120311,86839.0,86838.0,0.115177]
["bitfinex-derivatives","BTCF0:USTF0",1743090494194,0.50212311,86839.0,86838.0,0.116097]
["bitfinex-derivatives","BTCF0:USTF0",1743090494394,0.50859504,86839.0,86838.0,0.115177]
["bitfinex-derivatives","BTCF0:USTF0",1743090494591,0.50859504,86839.0,86838.0,0.1727637]
["bitfinex-derivatives","BTCF0:USTF0",1743090494791,0.50859504,86839.0,86838.0,0.1160176]
["bitfinex-derivatives","BTCF0:USTF0",1743090495003,0.65199504,86839.0,86838.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1743090495203,0.65199504,86839.0,86838.0,0.1160976]
["bitfinex-derivatives","BTCF0:USTF0",1743090496298,0.62676823,86839.0,86838.0,0.1160976]
["bitfinex-derivatives","BTCF0:USTF0",1743090496699,0.6202963,86839.0,86838.0,0.1160976]
["bitfinex-derivatives","BTCF0:USTF0",1743090497296,0.28495968,86839.0,86838.0,0.1160976]
["bitfinex-derivatives","BTCF0:USTF0",1743090497906,0.2914719,86839.0,86838.0,0.1160976]
["bitfinex-derivatives","BTCF0:USTF0",1743090498300,0.2914719,86839.0,86838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743090498499,0.1151803,86836.0,86835.0,0.01181297]
["bitfinex-derivatives","BTCF0:USTF0",1743090498701,0.14128215,86836.0,86835.0,0.01173297]
["bitfinex-derivatives","BTCF0:USTF0",1743090498896,0.28338215,86836.0,86835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743090499100,0.34097225,86836.0,86835.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1743090499304,0.347486,86836.0,86835.0,0.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1743090499497,0.347486,86836.0,86835.0,0.12751653]
["bitfinex-derivatives","BTCF0:USTF0",1743090499703,0.1747156,86836.0,86835.0,0.12751653]
["bitfinex-derivatives","BTCF0:USTF0",1743090499898,0.1747156,86836.0,86835.0,0.19901653]
["bitfinex-derivatives","BTCF0:USTF0",1743090500098,0.1037156,86836.0,86835.0,0.19901653]
["bitfinex-derivatives","BTCF0:USTF0",1743090500899,0.2188959,86836.0,86835.0,0.19901653]
["bitfinex-derivatives","BTCF0:USTF0",1743090501309,0.2928959,86836.0,86835.0,0.19901653]
["bitfinex-derivatives","BTCF0:USTF0",1743090502109,0.2928959,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090503320,0.27722707,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090503513,0.28588153,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090503899,0.17070123,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090504306,0.15553302,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090504707,0.01043302,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090508009,0.00979302,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090508413,0.01063302,86836.0,86835.0,0.39055653]
["bitfinex-derivatives","BTCF0:USTF0",1743090511409,0.01013877,86836.0,86835.0,0.39055653]
["bitfinex-derivatives","BTCF0:USTF0",1743090512111,0.01013877,86836.0,86835.0,0.26931653]
["bitfinex-derivatives","BTCF0:USTF0",1743090512306,0.38590158,86836.0,86835.0,0.12751653]
["bitfinex-derivatives","BTCF0:USTF0",1743090512502,0.50108188,86836.0,86835.0,0.01233493]
["bitfinex-derivatives","BTCF0:USTF0",1743090512807,0.1151843,86833.0,86832.0,0.1151844]
["bitfinex-derivatives","BTCF0:USTF0",1743090513008,0.2576816,86835.0,86834.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743090513218,0.28283378,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090513410,0.26787244,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090513912,0.27411957,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090514415,0.28900057,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090515312,0.27411957,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090515714,0.15893797,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090516108,0.27411957,86835.0,86834.0,0.2582229]
["bitfinex-derivatives","BTCF0:USTF0",1743090516307,0.15893797,86835.0,86834.0,0.2582229]
["bitfinex-derivatives","BTCF0:USTF0",1743090516908,0.15860647,86835.0,86834.0,0.2582229]
["bitfinex-derivatives","BTCF0:USTF0",1743090517820,0.27378807,86835.0,86834.0,0.2582229]
["bitfinex-derivatives","BTCF0:USTF0",1743090518822,0.27378807,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090520312,0.15860647,86835.0,86834.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743090520512,0.01610647,86835.0,86834.0,0.3794229]
["bitfinex-derivatives","BTCF0:USTF0",1743090520713,0.00985934,86835.0,86834.0,0.3794229]
["bitfinex-derivatives","BTCF0:USTF0",1743090520917,0.00084,86835.0,86834.0,0.3794229]
["bitfinex-derivatives","BTCF0:USTF0",1743090521119,0.01009656,86835.0,86834.0,0.3794229]
["bitfinex-derivatives","BTCF0:USTF0",1743090521317,0.01009656,86835.0,86834.0,0.7402229]
["bitfinex-derivatives","BTCF0:USTF0",1743090521622,0.56486683,86854.0,86853.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743090521924,0.36164,86854.0,86853.0,0.1160777]
["bitfinex-derivatives","BTCF0:USTF0",1743090522222,0.36164,86854.0,86853.0,0.2585777]
["bitfinex-derivatives","BTCF0:USTF0",1743090523517,0.4767964,86854.0,86853.0,0.2585777]
["bitfinex-derivatives","BTCF0:USTF0",1743090523719,0.36164,86854.0,86853.0,0.2585777]
["bitfinex-derivatives","BTCF0:USTF0",1743090523921,0.36776635,86854.0,86853.0,0.2585777]
["bitfinex-derivatives","BTCF0:USTF0",1743090524916,0.00696635,86854.0,86853.0,0.2585777]
["bitfinex-derivatives","BTCF0:USTF0",1743090525927,0.00084,86854.0,86853.0,0.2585777]
["bitfinex-derivatives","BTCF0:USTF0",1743090526119,0.139,86857.0,86856.0,0.1151538]
["bitfinex-derivatives","BTCF0:USTF0",1743090526316,0.139,86857.0,86856.0,0.1159938]
["bitfinex-derivatives","BTCF0:USTF0",1743090526516,0.13984,86857.0,86856.0,0.2654938]
["bitfinex-derivatives","BTCF0:USTF0",1743090526723,0.13984,86857.0,86856.0,0.27738715]
["bitfinex-derivatives","BTCF0:USTF0",1743090527316,0.06804,86857.0,86856.0,0.27738715]
["bitfinex-derivatives","BTCF0:USTF0",1743090527524,0.00084,86857.0,86856.0,0.27738715]
["bitfinex-derivatives","BTCF0:USTF0",1743090527719,0.0771,86862.0,86859.0,0.0575742]
["bitfinex-derivatives","BTCF0:USTF0",1743090527911,0.17080809,86863.0,86862.0,0.1151458]
["bitfinex-derivatives","BTCF0:USTF0",1743090528118,0.1719281,86863.0,86862.0,0.2366258]
["bitfinex-derivatives","BTCF0:USTF0",1743090528317,0.3298281,86863.0,86862.0,0.2819658]
["bitfinex-derivatives","BTCF0:USTF0",1743090528626,0.3298281,86863.0,86862.0,0.4022858]
["bitfinex-derivatives","BTCF0:USTF0",1743090529127,0.15902001,86863.0,86862.0,0.4022858]
["bitfinex-derivatives","BTCF0:USTF0",1743090529329,0.23592001,86863.0,86862.0,0.4022858]
["bitfinex-derivatives","BTCF0:USTF0",1743090536830,0.15902001,86863.0,86862.0,0.4021658]
["bitfinex-derivatives","BTCF0:USTF0",1743090538934,0.16790481,86863.0,86862.0,0.2364258]
["bitfinex-derivatives","BTCF0:USTF0",1743090539120,0.24530481,86863.0,86862.0,0.2364258]
["bitfinex-derivatives","BTCF0:USTF0",1743090539726,0.2452885,86863.0,86862.0,0.2364258]
["bitfinex-derivatives","BTCF0:USTF0",1743090540631,0.00017275,86871.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1743090540924,0.00161275,86871.0,86870.0,0.1165752]
["bitfinex-derivatives","BTCF0:USTF0",1743090541125,0.00161275,86871.0,86870.0,0.2764752]
["bitfinex-derivatives","BTCF0:USTF0",1743090541325,0.01050307,86871.0,86870.0,0.2764752]
["bitfinex-derivatives","BTCF0:USTF0",1743090542129,0.12563697,86871.0,86870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743090542326,0.1151524,86857.0,86856.0,0.01144225]
["bitfinex-derivatives","BTCF0:USTF0",1743090542523,0.37037032,86857.0,86856.0,0.1151538]
["bitfinex-derivatives","BTCF0:USTF0",1743090542718,0.37037032,86857.0,86856.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1743090543633,0.37037032,86857.0,86856.0,0.2675938]
["bitfinex-derivatives","BTCF0:USTF0",1743090543834,0.37037032,86857.0,86856.0,0.27918492]
["bitfinex-derivatives","BTCF0:USTF0",1743090544027,0.37037032,86857.0,86856.0,0.12818492]
["bitfinex-derivatives","BTCF0:USTF0",1743090544227,0.48552272,86857.0,86856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743090544532,0.50032661,86857.0,86856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743090544833,0.1151577,86853.0,86852.0,0.0575792]
["bitfinex-derivatives","BTCF0:USTF0",1743090545034,0.14075745,86853.0,86852.0,0.1727355]
["bitfinex-derivatives","BTCF0:USTF0",1743090545232,0.2991338,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090546326,0.29928644,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090546527,0.27497405,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090546727,0.18422039,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090547430,0.29937809,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090547636,0.18422039,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090548227,0.29937809,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090548429,0.29918697,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090548627,0.16912901,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090549234,0.28428671,86853.0,86852.0,0.1741755]
["bitfinex-derivatives","BTCF0:USTF0",1743090549930,0.28428671,86853.0,86852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743090550136,0.1151697,86844.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743090550324,0.1151697,86844.0,86830.0,0.00879065]
["bitfinex-derivatives","BTCF0:USTF0",1743090550325,0.1727794,86835.0,86834.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1743090550525,0.54420321,86835.0,86834.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1743090550737,0.55920879,86835.0,86834.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1743090551432,0.56550054,86835.0,86834.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1743090552237,0.39272114,86835.0,86834.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1743090552434,0.37771556,86835.0,86834.0,0.279219]
["bitfinex-derivatives","BTCF0:USTF0",1743090552840,0.01691556,86835.0,86834.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1743090553341,0.00144,86835.0,86834.0,0.280219]
["bitfinex-derivatives","BTCF0:USTF0",1743090553729,0.00144,86835.0,86834.0,0.117619]
["bitfinex-derivatives","BTCF0:USTF0",1743090553929,0.12565174,86835.0,86834.0,0.117619]
["bitfinex-derivatives","BTCF0:USTF0",1743090554235,0.12565146,86835.0,86834.0,0.117619]
["bitfinex-derivatives","BTCF0:USTF0",1743090554440,0.28495146,86835.0,86834.0,0.117619]
["bitfinex-derivatives","BTCF0:USTF0",1743090555541,0.28495146,86835.0,86834.0,0.1176229]
["bitfinex-derivatives","BTCF0:USTF0",1743090555834,0.16976986,86835.0,86834.0,0.1161829]
["bitfinex-derivatives","BTCF0:USTF0",1743090556030,0.28495146,86835.0,86834.0,0.1176229]
["bitfinex-derivatives","BTCF0:USTF0",1743090556232,0.28495146,86835.0,86834.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1743090556639,0.16074,86835.0,86834.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1743090556829,0.16074,86835.0,86834.0,0.2729229]
["bitfinex-derivatives","BTCF0:USTF0",1743090557434,0.00144,86835.0,86834.0,0.2729229]
["bitfinex-derivatives","BTCF0:USTF0",1743090557637,0.00144,86835.0,86834.0,0.35353581]
["bitfinex-derivatives","BTCF0:USTF0",1743090559226,0.00017275,86843.0,86842.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1743090559429,0.00161275,86843.0,86842.0,0.2368123]
["bitfinex-derivatives","BTCF0:USTF0",1743090559625,0.00161275,86843.0,86842.0,0.31742521]
["bitfinex-derivatives","BTCF0:USTF0",1743090559832,0.1019719,86845.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1743090560041,0.1019719,86845.0,86844.0,0.2724097]
["bitfinex-derivatives","BTCF0:USTF0",1743090560337,0.3608,86854.0,86853.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743090560640,0.36148,86854.0,86853.0,0.19721061]
["bitfinex-derivatives","BTCF0:USTF0",1743090560932,0.36148,86854.0,86853.0,0.43621061]
["bitfinex-derivatives","BTCF0:USTF0",1743090562030,0.00068,86854.0,86853.0,0.43621061]
["bitfinex-derivatives","BTCF0:USTF0",1743090563348,0.3608,86877.0,86861.0,0.0575731]
["bitfinex-derivatives","BTCF0:USTF0",1743090563544,0.0766,86875.0,86872.0,0.1151326]
["bitfinex-derivatives","BTCF0:USTF0",1743090563743,0.0766,86875.0,86872.0,0.19738551]
["bitfinex-derivatives","BTCF0:USTF0",1743090564239,0.3608,86877.0,86876.0,0.1151273]
["bitfinex-derivatives","BTCF0:USTF0",1743090564441,0.3608,86877.0,86876.0,0.1167673]
["bitfinex-derivatives","BTCF0:USTF0",1743090564941,0.0801,86879.0,86878.0,0.1151246]
["bitfinex-derivatives","BTCF0:USTF0",1743090565145,0.0801,86879.0,86878.0,0.1167646]
["bitfinex-derivatives","BTCF0:USTF0",1743090565341,0.16999865,86883.0,86882.0,0.1151193]
["bitfinex-derivatives","BTCF0:USTF0",1743090565643,0.16999865,86883.0,86882.0,0.1167593]
["bitfinex-derivatives","BTCF0:USTF0",1743090565844,0.25009865,86883.0,86882.0,0.19737221]
["bitfinex-derivatives","BTCF0:USTF0",1743090566145,0.16999865,86883.0,86882.0,0.19737221]
["bitfinex-derivatives","BTCF0:USTF0",1743090566944,0.00017275,86885.0,86884.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1743090567442,0.00017275,86885.0,86884.0,0.19572961]
["bitfinex-derivatives","BTCF0:USTF0",1743090567635,0.00017275,86885.0,86884.0,0.37408265]
["bitfinex-derivatives","BTCF0:USTF0",1743090568747,0.00017275,86885.0,86884.0,0.35922961]
["bitfinex-derivatives","BTCF0:USTF0",1743090569240,5e-08,86885.0,86884.0,0.72002961]
["bitfinex-derivatives","BTCF0:USTF0",1743090569745,5e-08,86885.0,86884.0,0.87002961]
["bitfinex-derivatives","BTCF0:USTF0",1743090571448,0.0004,86910.0,86909.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743090571650,0.0004,86910.0,86909.0,0.2366835]
["bitfinex-derivatives","BTCF0:USTF0",1743090571947,0.0004,86910.0,86909.0,0.31729641]
["bitfinex-derivatives","BTCF0:USTF0",1743090572932,0.0004,86910.0,86909.0,0.31893641]
["bitfinex-derivatives","BTCF0:USTF0",1743090573139,0.0004,86910.0,86909.0,0.33038866]
["bitfinex-derivatives","BTCF0:USTF0",1743090573745,0.0004,86910.0,86909.0,0.20878866]
["bitfinex-derivatives","BTCF0:USTF0",1743090573936,0.0004,86910.0,86909.0,0.33054866]
["bitfinex-derivatives","BTCF0:USTF0",1743090578152,0.0004,86910.0,86909.0,0.20878866]
["bitfinex-derivatives","BTCF0:USTF0",1743090578350,0.0004,86910.0,86909.0,0.33038866]
["bitfinex-derivatives","BTCF0:USTF0",1743090579847,0.0004,86910.0,86909.0,0.20878866]
["bitfinex-derivatives","BTCF0:USTF0",1743090580045,0.0004,86910.0,86909.0,0.33046866]
["bitfinex-derivatives","BTCF0:USTF0",1743090581144,0.0004,86910.0,86909.0,0.48966866]
["bitfinex-derivatives","BTCF0:USTF0",1743090582254,0.0004,86910.0,86909.0,0.33034866]
["bitfinex-derivatives","BTCF0:USTF0",1743090584156,0.0004,86910.0,86909.0,0.48724866]
["bitfinex-derivatives","BTCF0:USTF0",1743090585558,0.0004,86910.0,86909.0,0.48716866]
["bitfinex-derivatives","BTCF0:USTF0",1743090587556,0.0004,86910.0,86909.0,0.48116866]
["bitfinex-derivatives","BTCF0:USTF0",1743090588059,0.0004,86910.0,86909.0,0.32402866]
["bitfinex-derivatives","BTCF0:USTF0",1743090590752,0.0004,86910.0,86909.0,0.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1743090590955,0.2750822,86910.0,86909.0,0.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1743090591156,0.16,86910.0,86909.0,0.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1743090595060,0.2750822,86910.0,86909.0,0.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1743090595961,0.16,86910.0,86909.0,0.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1743090596263,0.2750822,86910.0,86909.0,0.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1743090597473,0.2750822,86910.0,86909.0,0.08225291]
["bitfinex-derivatives","BTCF0:USTF0",1743090597770,0.2750822,86910.0,86909.0,0.08061291]
["bitfinex-derivatives","BTCF0:USTF0",1743090597967,0.2750822,86910.0,86909.0,0.08233291]
["bitfinex-derivatives","BTCF0:USTF0",1743090598261,0.0575448,86905.0,86901.0,0.11526654]
["bitfinex-derivatives","BTCF0:USTF0",1743090598468,0.4758928,86902.0,86901.0,0.23199894]
["bitfinex-derivatives","BTCF0:USTF0",1743090598866,0.6385928,86902.0,86901.0,0.23199894]
["bitfinex-derivatives","BTCF0:USTF0",1743090599760,0.6385928,86902.0,86901.0,0.23299894]
["bitfinex-derivatives","BTCF0:USTF0",1743090600560,0.6385928,86902.0,86896.0,0.1151808]
["bitfinex-derivatives","BTCF0:USTF0",1743090600561,0.1150994,86897.0,86896.0,0.1151808]
["bitfinex-derivatives","BTCF0:USTF0",1743090600872,0.11633941,86897.0,86896.0,0.1162608]
["bitfinex-derivatives","BTCF0:USTF0",1743090601070,0.7216,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1743090601258,0.8366928,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1743090601459,0.8366928,86902.0,86901.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1743090601770,0.9144928,86902.0,86901.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1743090602264,0.4386,86902.0,86901.0,0.1958941]
["bitfinex-derivatives","BTCF0:USTF0",1743090602454,0.6339928,86902.0,86901.0,0.2723941]
["bitfinex-derivatives","BTCF0:USTF0",1743090603561,0.4758928,86902.0,86901.0,0.2723941]
["bitfinex-derivatives","BTCF0:USTF0",1743090603760,0.3608,86902.0,86901.0,0.2723941]
["bitfinex-derivatives","BTCF0:USTF0",1743090604054,0.3608,86902.0,86901.0,0.3925941]
["bitfinex-derivatives","BTCF0:USTF0",1743090604459,0.2322,86912.0,86909.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743090604667,0.3608,86916.0,86909.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743090604974,0.4183375,86916.0,86909.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743090605163,0.1150968,86899.0,86889.0,0.0575547]
["bitfinex-derivatives","BTCF0:USTF0",1743090605468,0.1726517,86898.0,86897.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1743090605765,0.2322,86898.0,86897.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1743090605969,0.3608,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743090606170,0.3608,86906.0,86905.0,0.1916888]
["bitfinex-derivatives","BTCF0:USTF0",1743090606355,0.3608,86906.0,86905.0,0.2757088]
["bitfinex-derivatives","BTCF0:USTF0",1743090608075,0.13649389,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1743090608274,0.13649389,86909.0,86908.0,0.1166449]
["bitfinex-derivatives","BTCF0:USTF0",1743090608461,0.13649389,86909.0,86908.0,0.2745449]
["bitfinex-derivatives","BTCF0:USTF0",1743090608862,0.0004,86910.0,86909.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743090609062,0.0004,86910.0,86909.0,0.2745435]
["bitfinex-derivatives","BTCF0:USTF0",1743090610864,0.0004,86910.0,86909.0,0.3946635]
["bitfinex-derivatives","BTCF0:USTF0",1743090611371,0.17038564,86919.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1743090611564,0.17038564,86919.0,86918.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1743090611766,0.17038564,86919.0,86918.0,0.1166316]
["bitfinex-derivatives","BTCF0:USTF0",1743090611968,0.17038564,86919.0,86918.0,0.3951116]
["bitfinex-derivatives","BTCF0:USTF0",1743090612560,0.0778,86920.0,86918.0,0.3951116]
["bitfinex-derivatives","BTCF0:USTF0",1743090612776,0.192869,86920.0,86919.0,0.1150703]
["bitfinex-derivatives","BTCF0:USTF0",1743090613071,0.0778,86920.0,86919.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1743090613283,0.0778,86920.0,86919.0,0.2771703]
["bitfinex-derivatives","BTCF0:USTF0",1743090613772,0.192869,86920.0,86919.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1743090614169,0.192869,86920.0,86919.0,0.12853798]
["bitfinex-derivatives","BTCF0:USTF0",1743090614475,0.0778,86920.0,86919.0,0.12853798]
["bitfinex-derivatives","BTCF0:USTF0",1743090614776,0.0778,86920.0,86919.0,0.28903798]
["bitfinex-derivatives","BTCF0:USTF0",1743090615070,0.0788,86920.0,86919.0,0.28903798]
["bitfinex-derivatives","BTCF0:USTF0",1743090616469,0.001,86920.0,86919.0,0.28903798]
["bitfinex-derivatives","BTCF0:USTF0",1743090616872,0.001,86920.0,86919.0,0.40923798]
["bitfinex-derivatives","BTCF0:USTF0",1743090621476,0.001,86920.0,86919.0,0.28903798]
["bitfinex-derivatives","BTCF0:USTF0",1743090621679,0.001,86920.0,86919.0,0.40915798]
["bitfinex-derivatives","BTCF0:USTF0",1743090625080,0.001,86920.0,86919.0,0.28903798]
["bitfinex-derivatives","BTCF0:USTF0",1743090625380,0.001,86920.0,86919.0,0.40915798]
["bitfinex-derivatives","BTCF0:USTF0",1743090625776,0.00017264,86927.0,86920.0,0.0575398]
["bitfinex-derivatives","BTCF0:USTF0",1743090625977,0.00017264,86927.0,86926.0,0.1150725]
["bitfinex-derivatives","BTCF0:USTF0",1743090626169,0.00017264,86927.0,86926.0,0.1166725]
["bitfinex-derivatives","BTCF0:USTF0",1743090626379,0.00017264,86927.0,86926.0,0.28286216]
["bitfinex-derivatives","BTCF0:USTF0",1743090626574,0.00017264,86927.0,86926.0,0.40298216]
["bitfinex-derivatives","BTCF0:USTF0",1743090628985,0.00017264,86927.0,86926.0,0.83858216]
["bitfinex-derivatives","BTCF0:USTF0",1743090630088,0.00017264,86927.0,86926.0,0.76378216]
["bitfinex-derivatives","BTCF0:USTF0",1743090630902,0.17038564,86940.0,86939.0,0.1150553]
["bitfinex-derivatives","BTCF0:USTF0",1743090631188,0.17038564,86940.0,86939.0,0.5974553]
["bitfinex-derivatives","BTCF0:USTF0",1743090631389,0.17038564,86940.0,86939.0,0.7504553]
["bitfinex-derivatives","BTCF0:USTF0",1743090632187,0.0004,86958.0,86944.0,0.1150487]
["bitfinex-derivatives","BTCF0:USTF0",1743090632375,0.2323,86954.0,86944.0,0.12813712]
["bitfinex-derivatives","BTCF0:USTF0",1743090632992,0.2323,86954.0,86944.0,0.28113712]
["bitfinex-derivatives","BTCF0:USTF0",1743090634694,0.2323,86954.0,86944.0,0.40121712]
["bitfinex-derivatives","BTCF0:USTF0",1743090635589,0.2323,86954.0,86953.0,0.1150368]
["bitfinex-derivatives","BTCF0:USTF0",1743090635792,0.0004,86958.0,86957.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1743090636091,0.28629861,86974.0,86973.0,0.1150104]
["bitfinex-derivatives","BTCF0:USTF0",1743090636290,0.64709861,86974.0,86973.0,0.1165304]
["bitfinex-derivatives","BTCF0:USTF0",1743090636881,0.28629861,86974.0,86973.0,0.1165304]
["bitfinex-derivatives","BTCF0:USTF0",1743090637488,0.24602412,86974.0,86973.0,0.1165304]
["bitfinex-derivatives","BTCF0:USTF0",1743090637687,0.36103312,86974.0,86973.0,0.1165304]
["bitfinex-derivatives","BTCF0:USTF0",1743090637885,0.36103312,86974.0,86973.0,0.01293631]
["bitfinex-derivatives","BTCF0:USTF0",1743090638081,0.36103312,86974.0,86973.0,0.12794671]
["bitfinex-derivatives","BTCF0:USTF0",1743090638289,0.36103312,86974.0,86973.0,0.12642671]
["bitfinex-derivatives","BTCF0:USTF0",1743090638880,0.24602412,86974.0,86973.0,0.12794671]
["bitfinex-derivatives","BTCF0:USTF0",1743090639692,0.51403312,86974.0,86973.0,0.12794671]
["bitfinex-derivatives","BTCF0:USTF0",1743090639880,0.39902412,86974.0,86973.0,0.12794671]
["bitfinex-derivatives","BTCF0:USTF0",1743090640590,0.39902412,86974.0,86973.0,0.20444671]
["bitfinex-derivatives","BTCF0:USTF0",1743090640996,0.2343,86974.0,86973.0,0.20444671]
["bitfinex-derivatives","BTCF0:USTF0",1743090644792,0.2343,86974.0,86973.0,0.12794671]
["bitfinex-derivatives","BTCF0:USTF0",1743090646398,0.2343,86974.0,86973.0,0.28184671]
["bitfinex-derivatives","BTCF0:USTF0",1743090648000,8e-05,86978.0,86977.0,0.1150051]
["bitfinex-derivatives","BTCF0:USTF0",1743090648296,8e-05,86978.0,86977.0,0.2704251]
["bitfinex-derivatives","BTCF0:USTF0",1743090648499,0.00016,86979.0,86978.0,0.1150037]
["bitfinex-derivatives","BTCF0:USTF0",1743090648694,0.00016,86979.0,86978.0,0.2366037]
["bitfinex-derivatives","BTCF0:USTF0",1743090648900,0.00016,86979.0,86978.0,0.3784037]
["bitfinex-derivatives","BTCF0:USTF0",1743090649397,0.1472,86989.0,86982.0,0.0574987]
["bitfinex-derivatives","BTCF0:USTF0",1743090649701,0.1472,86989.0,86988.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1743090649901,0.1472,86989.0,86988.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1743090650699,0.1472,86989.0,86988.0,0.12823781]
["bitfinex-derivatives","BTCF0:USTF0",1743090650895,0.1472,86989.0,86988.0,0.27003781]
["bitfinex-derivatives","BTCF0:USTF0",1743090651095,0.2185,86989.0,86988.0,0.27003781]
["bitfinex-derivatives","BTCF0:USTF0",1743090652896,0.1472,86989.0,86988.0,0.27003781]
["bitfinex-derivatives","BTCF0:USTF0",1743090653099,0.0004,86990.0,86989.0,0.1149892]
["bitfinex-derivatives","BTCF0:USTF0",1743090653301,0.0004,86990.0,86989.0,0.1165092]
["bitfinex-derivatives","BTCF0:USTF0",1743090653496,0.0004,86990.0,86989.0,0.2585092]
["bitfinex-derivatives","BTCF0:USTF0",1743090656201,0.0004,86990.0,86989.0,0.6193092]
["bitfinex-derivatives","BTCF0:USTF0",1743090657199,8e-05,86994.0,86993.0,0.1149839]
["bitfinex-derivatives","BTCF0:USTF0",1743090657505,8e-05,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090657806,8e-05,86994.0,86993.0,0.2637039]
["bitfinex-derivatives","BTCF0:USTF0",1743090658194,0.07628,86994.0,86993.0,0.2637039]
["bitfinex-derivatives","BTCF0:USTF0",1743090658399,0.0762,86994.0,86993.0,0.2637039]
["bitfinex-derivatives","BTCF0:USTF0",1743090658592,0.08059994,86994.0,86993.0,0.2637039]
["bitfinex-derivatives","BTCF0:USTF0",1743090660401,0.00439994,86994.0,86993.0,0.2637039]
["bitfinex-derivatives","BTCF0:USTF0",1743090661508,0.18948254,86994.0,86993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743090661809,0.07449994,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090662103,0.15159994,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090662298,0.15159994,86994.0,86993.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1743090663099,0.1472,86994.0,86993.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1743090663507,0.15159994,86994.0,86993.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1743090665098,0.00439994,86994.0,86993.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1743090665498,0.00439994,86994.0,86993.0,0.3774039]
["bitfinex-derivatives","BTCF0:USTF0",1743090668411,4e-08,86994.0,86993.0,0.3774039]
["bitfinex-derivatives","BTCF0:USTF0",1743090669398,4e-08,86994.0,86993.0,0.38586858]
["bitfinex-derivatives","BTCF0:USTF0",1743090671306,4e-08,86994.0,86993.0,0.38582858]
["bitfinex-derivatives","BTCF0:USTF0",1743090671800,4e-08,86994.0,86993.0,0.26586858]
["bitfinex-derivatives","BTCF0:USTF0",1743090671998,4e-08,86994.0,86993.0,0.12496858]
["bitfinex-derivatives","BTCF0:USTF0",1743090672397,4e-08,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090672608,4e-08,86994.0,86993.0,0.2623039]
["bitfinex-derivatives","BTCF0:USTF0",1743090672803,0.07130004,86994.0,86993.0,0.2623039]
["bitfinex-derivatives","BTCF0:USTF0",1743090675006,0.07130004,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090676008,0.14650004,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090676212,0.26148264,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090677006,0.14650004,86994.0,86993.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743090677409,0.26148264,86994.0,86993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743090677612,0.1149958,86984.0,86983.0,0.27293883]
["bitfinex-derivatives","BTCF0:USTF0",1743090677811,0.47687581,86984.0,86983.0,0.27401883]
["bitfinex-derivatives","BTCF0:USTF0",1743090678205,0.62697581,86984.0,86983.0,0.27401883]
["bitfinex-derivatives","BTCF0:USTF0",1743090679205,0.62697581,86984.0,86983.0,0.38901593]
["bitfinex-derivatives","BTCF0:USTF0",1743090679410,0.51198001,86984.0,86983.0,0.38901593]
["bitfinex-derivatives","BTCF0:USTF0",1743090679606,0.51198001,86984.0,86983.0,0.53861593]
["bitfinex-derivatives","BTCF0:USTF0",1743090680002,0.62697581,86984.0,86983.0,0.53861593]
["bitfinex-derivatives","BTCF0:USTF0",1743090680206,0.62697581,86984.0,86983.0,0.38901593]
["bitfinex-derivatives","BTCF0:USTF0",1743090680707,0.62697581,86984.0,86983.0,0.27401883]
["bitfinex-derivatives","BTCF0:USTF0",1743090681812,0.62697581,86984.0,86983.0,0.38901593]
["bitfinex-derivatives","BTCF0:USTF0",1743090682214,0.00108001,86984.0,86983.0,0.74981593]
["bitfinex-derivatives","BTCF0:USTF0",1743090682517,0.0574934,86991.0,86990.0,0.0574939]
["bitfinex-derivatives","BTCF0:USTF0",1743090682716,0.17308001,86991.0,86990.0,0.0574939]
["bitfinex-derivatives","BTCF0:USTF0",1743090682907,0.24238001,86991.0,86990.0,0.0585739]
["bitfinex-derivatives","BTCF0:USTF0",1743090683109,0.24238001,86991.0,86990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743090683312,0.172493,86986.0,86985.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743090683517,0.53437301,86986.0,86985.0,0.1160736]
["bitfinex-derivatives","BTCF0:USTF0",1743090685415,0.53437301,86986.0,86985.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1743090686611,4e-08,86994.0,86993.0,0.1149839]
["bitfinex-derivatives","BTCF0:USTF0",1743090686823,0.02546936,87007.0,87006.0,0.1149667]
["bitfinex-derivatives","BTCF0:USTF0",1743090687016,0.02610936,87007.0,87006.0,0.2363667]
["bitfinex-derivatives","BTCF0:USTF0",1743090687521,0.02610936,87007.0,87006.0,0.3831667]
["bitfinex-derivatives","BTCF0:USTF0",1743090688124,0.02610936,87007.0,87006.0,0.39490922]
["bitfinex-derivatives","BTCF0:USTF0",1743090689122,0.2048679,87013.0,87012.0,0.1149588]
["bitfinex-derivatives","BTCF0:USTF0",1743090689322,0.2048679,87013.0,87012.0,0.1165588]
["bitfinex-derivatives","BTCF0:USTF0",1743090689523,0.2048679,87013.0,87012.0,0.2582588]
["bitfinex-derivatives","BTCF0:USTF0",1743090690026,0.10267661,87016.0,87015.0,0.1149548]
["bitfinex-derivatives","BTCF0:USTF0",1743090690225,0.10267661,87016.0,87015.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743090690415,0.24517661,87016.0,87015.0,0.2365548]
["bitfinex-derivatives","BTCF0:USTF0",1743090692014,0.36013011,87016.0,87015.0,0.1165948]
["bitfinex-derivatives","BTCF0:USTF0",1743090692219,0.24517661,87016.0,87015.0,0.1149548]
["bitfinex-derivatives","BTCF0:USTF0",1743090692421,0.36601433,87016.0,87015.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743090692619,0.36601433,87016.0,87015.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743090692823,0.26333822,87016.0,87015.0,0.1149548]
["bitfinex-derivatives","BTCF0:USTF0",1743090693020,0.257454,87016.0,87015.0,0.1149548]
["bitfinex-derivatives","BTCF0:USTF0",1743090693225,0.257454,87016.0,87015.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743090694023,0.1425,87016.0,87015.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743090694426,0.2574535,87016.0,87015.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743090695931,0.1425,87016.0,87015.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743090696433,0.2574535,87016.0,87015.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743090701923,0.2574535,87016.0,87015.0,0.1901548]
["bitfinex-derivatives","BTCF0:USTF0",1743090702429,0.2574535,87016.0,87015.0,0.2661548]
["bitfinex-derivatives","BTCF0:USTF0",1743090703835,0.36013011,87016.0,87015.0,0.2661548]
["bitfinex-derivatives","BTCF0:USTF0",1743090705629,0.10267661,87016.0,87015.0,0.3860748]
["bitfinex-derivatives","BTCF0:USTF0",1743090705940,0.01177044,87036.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743090705941,0.2631284,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743090706129,0.1482,87035.0,87034.0,0.2667297]
["bitfinex-derivatives","BTCF0:USTF0",1743090706332,8e-05,87036.0,87035.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743090706527,8e-05,87036.0,87035.0,0.1165284]
["bitfinex-derivatives","BTCF0:USTF0",1743090706836,8e-05,87036.0,87035.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1743090706837,0.1149271,87036.0,87035.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1743090707025,0.1208403,87036.0,87035.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1743090707225,0.0059132,87036.0,87035.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1743090707421,0.0059132,87036.0,87035.0,0.33282836]
["bitfinex-derivatives","BTCF0:USTF0",1743090707626,0.1149271,87036.0,87035.0,0.27536346]
["bitfinex-derivatives","BTCF0:USTF0",1743090707827,0.1149271,87036.0,87035.0,0.0590635]
["bitfinex-derivatives","BTCF0:USTF0",1743090708025,0.2606271,87036.0,87035.0,0.0590635]
["bitfinex-derivatives","BTCF0:USTF0",1743090708227,0.2606271,87036.0,87035.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1743090708621,0.2606271,87036.0,87035.0,0.14285912]
["bitfinex-derivatives","BTCF0:USTF0",1743090708827,0.26653734,87036.0,87035.0,0.14285912]
["bitfinex-derivatives","BTCF0:USTF0",1743090709034,0.15161024,87036.0,87035.0,0.14285912]
["bitfinex-derivatives","BTCF0:USTF0",1743090709334,0.26653734,87036.0,87035.0,0.14285912]
["bitfinex-derivatives","BTCF0:USTF0",1743090709536,0.26653734,87036.0,87035.0,0.21795912]
["bitfinex-derivatives","BTCF0:USTF0",1743090709932,0.15161024,87036.0,87035.0,0.21795912]
["bitfinex-derivatives","BTCF0:USTF0",1743090710133,0.1457,87036.0,87035.0,0.21795912]
["bitfinex-derivatives","BTCF0:USTF0",1743090710831,0.1457,87036.0,87035.0,0.29315912]
["bitfinex-derivatives","BTCF0:USTF0",1743090711032,0.0004,87038.0,87037.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743090711236,0.0004,87038.0,87037.0,0.1165258]
["bitfinex-derivatives","BTCF0:USTF0",1743090711440,0.1153245,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090711737,0.1924245,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090712137,0.2629245,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090712934,0.148,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090713535,0.2629245,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090713835,0.148,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090714737,0.2629245,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090715136,0.26882872,87038.0,87037.0,0.2669258]
["bitfinex-derivatives","BTCF0:USTF0",1743090715337,0.26882872,87038.0,87037.0,0.1165258]
["bitfinex-derivatives","BTCF0:USTF0",1743090716240,0.15390422,87038.0,87037.0,0.1165258]
["bitfinex-derivatives","BTCF0:USTF0",1743090716537,0.26882872,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090717330,0.15390422,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090717533,0.00630422,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090718042,0.0004,87038.0,87037.0,0.3793058]
["bitfinex-derivatives","BTCF0:USTF0",1743090718435,0.1153245,87038.0,87037.0,0.3793058]
["bitfinex-derivatives","BTCF0:USTF0",1743090718637,0.1890245,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090718839,0.2604245,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090720832,0.1455,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090721037,0.2604245,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090721343,0.0004,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090723045,0.1153245,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090723750,0.0004,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090724650,0.1153245,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090725046,0.1465,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090725349,0.2614245,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090726147,0.0004,87038.0,87037.0,0.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1743090727339,8e-05,87048.0,87047.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743090727542,0.1149913,87048.0,87047.0,0.4773526]
["bitfinex-derivatives","BTCF0:USTF0",1743090727852,0.1149113,87048.0,87047.0,0.6207526]
["bitfinex-derivatives","BTCF0:USTF0",1743090728050,0.2595113,87048.0,87047.0,0.6207526]
["bitfinex-derivatives","BTCF0:USTF0",1743090728251,0.2595113,87048.0,87047.0,0.63220505]
["bitfinex-derivatives","BTCF0:USTF0",1743090728840,0.2595113,87048.0,87047.0,0.37389245]
["bitfinex-derivatives","BTCF0:USTF0",1743090729051,0.2595113,87048.0,87047.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743090729243,0.2595113,87048.0,87047.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743090729851,0.26544329,87048.0,87047.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743090730451,0.26544329,87048.0,87047.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1743090731147,0.15053199,87048.0,87047.0,0.2593526]
["bitfinex-derivatives","BTCF0:USTF0",1743090732245,0.26544329,87048.0,87047.0,0.2593526]
["bitfinex-derivatives","BTCF0:USTF0",1743090734356,0.26544329,87048.0,87047.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1743090735255,0.26546185,87048.0,87047.0,0.2570526]
["bitfinex-derivatives","BTCF0:USTF0",1743090735448,0.27438915,87048.0,87047.0,0.2570526]
["bitfinex-derivatives","BTCF0:USTF0",1743090735959,0.15947785,87048.0,87047.0,0.2570526]
["bitfinex-derivatives","BTCF0:USTF0",1743090736453,0.27438915,87048.0,87047.0,0.2570526]
["bitfinex-derivatives","BTCF0:USTF0",1743090736644,0.15947785,87048.0,87047.0,0.2570526]
["bitfinex-derivatives","BTCF0:USTF0",1743090736844,0.27438915,87048.0,87047.0,0.2570526]
["bitfinex-derivatives","BTCF0:USTF0",1743090739151,0.27427702,87048.0,87047.0,0.2570526]
["bitfinex-derivatives","BTCF0:USTF0",1743090740755,0.27427702,87048.0,87047.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1743090741158,0.27427702,87048.0,87047.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743090741351,0.27427702,87048.0,87047.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1743090741747,0.27427702,87048.0,87047.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743090741956,0.1149258,87037.0,87036.0,0.1149261]
["bitfinex-derivatives","BTCF0:USTF0",1743090742148,0.12482098,87037.0,87036.0,0.12786702]
["bitfinex-derivatives","BTCF0:USTF0",1743090742346,0.13077153,87037.0,87036.0,0.12786702]
["bitfinex-derivatives","BTCF0:USTF0",1743090742552,0.13077153,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090742959,0.01584573,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090743158,0.13077153,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090744156,0.01584573,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090744355,0.01584573,87037.0,87036.0,0.34796702]
["bitfinex-derivatives","BTCF0:USTF0",1743090744558,0.01584892,87037.0,87036.0,0.34796702]
["bitfinex-derivatives","BTCF0:USTF0",1743090744956,0.13077472,87037.0,87036.0,0.34796702]
["bitfinex-derivatives","BTCF0:USTF0",1743090745157,0.27407472,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090745658,0.15914892,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090746555,0.15033056,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090747060,0.00703056,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090747260,0.00595055,87037.0,87036.0,0.27516702]
["bitfinex-derivatives","BTCF0:USTF0",1743090747449,0.00595055,87040.0,87039.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743090747654,0.00703056,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743090747857,0.15303056,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743090749063,0.26795236,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743090749363,0.15303056,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743090750655,0.29031908,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743090753464,0.40524088,87040.0,87039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743090753764,0.41411435,87040.0,87039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743090754152,0.172392,87036.0,87035.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1743090754357,0.18190547,87036.0,87035.0,0.1723911]
["bitfinex-derivatives","BTCF0:USTF0",1743090754562,0.18190547,87036.0,87035.0,0.1735111]
["bitfinex-derivatives","BTCF0:USTF0",1743090754761,0.18190547,87036.0,87035.0,0.1723911]
["bitfinex-derivatives","BTCF0:USTF0",1743090754964,0.33465602,87036.0,87035.0,0.1723911]
["bitfinex-derivatives","BTCF0:USTF0",1743090755562,0.1149311,87033.0,87032.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1743090755762,0.12488458,87033.0,87032.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1743090756068,0.27298458,87033.0,87032.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1743090756265,0.27893513,87033.0,87032.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1743090757358,0.114939,87027.0,87015.0,0.40940825]
["bitfinex-derivatives","BTCF0:USTF0",1743090757564,0.12457247,87027.0,87026.0,0.38881156]
["bitfinex-derivatives","BTCF0:USTF0",1743090758069,0.34517247,87027.0,87026.0,0.38881156]
["bitfinex-derivatives","BTCF0:USTF0",1743090758267,0.34517247,87027.0,87026.0,0.11587273]
["bitfinex-derivatives","BTCF0:USTF0",1743090758474,0.35112302,87027.0,87026.0,0.11511273]
["bitfinex-derivatives","BTCF0:USTF0",1743090759567,0.36600044,87027.0,87026.0,0.11511273]
["bitfinex-derivatives","BTCF0:USTF0",1743090759867,0.36642536,87027.0,87026.0,0.11511273]
["bitfinex-derivatives","BTCF0:USTF0",1743090760463,0.37649765,87027.0,87026.0,0.11511273]
["bitfinex-derivatives","BTCF0:USTF0",1743090760659,0.36162023,87027.0,87026.0,0.11511273]
["bitfinex-derivatives","BTCF0:USTF0",1743090760865,0.35154794,87027.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743090761268,0.35154794,87027.0,87026.0,0.11511273]
["bitfinex-derivatives","BTCF0:USTF0",1743090761664,0.35154794,87027.0,87026.0,0.00093243]
["bitfinex-derivatives","BTCF0:USTF0",1743090761862,0.35154794,87027.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743090762470,0.52277824,87027.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743090762666,0.20225393,87027.0,87026.0,0.11997243]
["bitfinex-derivatives","BTCF0:USTF0",1743090762969,0.14700604,87027.0,87026.0,0.23571273]
["bitfinex-derivatives","BTCF0:USTF0",1743090763174,0.14800604,87027.0,87026.0,0.23571273]
["bitfinex-derivatives","BTCF0:USTF0",1743090763472,0.05648743,87027.0,87026.0,0.63023594]
["bitfinex-derivatives","BTCF0:USTF0",1743090763671,8e-05,87033.0,87032.0,0.1149324]
["bitfinex-derivatives","BTCF0:USTF0",1743090763969,0.01643755,87033.0,87032.0,0.4768124]
["bitfinex-derivatives","BTCF0:USTF0",1743090764163,0.01543755,87033.0,87032.0,0.7425124]
["bitfinex-derivatives","BTCF0:USTF0",1743090765772,0.0152222,87033.0,87032.0,0.7425124]
["bitfinex-derivatives","BTCF0:USTF0",1743090766474,8e-05,87033.0,87032.0,0.7425124]
["bitfinex-derivatives","BTCF0:USTF0",1743090769264,8e-05,87033.0,87032.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1743090769577,0.1150111,87033.0,87032.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1743090769772,0.13084266,87033.0,87032.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1743090769973,0.28252459,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090773279,0.28282142,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090773666,0.16789032,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090773974,0.28282142,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090774178,0.27263949,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090774475,0.27255949,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090774676,0.20055949,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090774878,0.20999386,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090775069,0.09506276,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090775377,0.02556276,87033.0,87032.0,0.2619124]
["bitfinex-derivatives","BTCF0:USTF0",1743090775570,0.02556276,87033.0,87032.0,0.3315124]
["bitfinex-derivatives","BTCF0:USTF0",1743090775770,0.14049386,87033.0,87032.0,0.3315124]
["bitfinex-derivatives","BTCF0:USTF0",1743090775971,0.14684026,87033.0,87032.0,0.3315124]
["bitfinex-derivatives","BTCF0:USTF0",1743090776166,0.03190916,87033.0,87032.0,0.3315124]
["bitfinex-derivatives","BTCF0:USTF0",1743090776370,0.14684026,87033.0,87032.0,0.3315124]
["bitfinex-derivatives","BTCF0:USTF0",1743090776972,0.14612382,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090777580,0.21922382,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090777771,0.29152382,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090779278,0.17659272,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090779676,0.17599271,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090779883,0.17703272,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090780180,0.03163272,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090780385,0.03059271,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090780578,0.0073464,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090780776,0.0157629,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090780971,0.130694,87033.0,87032.0,0.3315124]
["bitfinex-derivatives","BTCF0:USTF0",1743090781176,0.03186932,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090781371,0.03182931,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090781585,0.03082931,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090781782,0.14676041,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090782081,0.14674085,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090782778,0.01675538,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090783178,0.01575538,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090783374,0.00940898,87033.0,87032.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1743090783886,8e-05,87036.0,87035.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743090784087,0.01035177,87036.0,87035.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1743090784290,0.01035177,87036.0,87035.0,0.6219084]
["bitfinex-derivatives","BTCF0:USTF0",1743090784491,0.00927177,87036.0,87035.0,0.6219084]
["bitfinex-derivatives","BTCF0:USTF0",1743090784680,0.01555562,87036.0,87035.0,0.6219084]
["bitfinex-derivatives","BTCF0:USTF0",1743090785289,0.00919177,87036.0,87035.0,0.6219084]
["bitfinex-derivatives","BTCF0:USTF0",1743090785491,8e-05,87039.0,87038.0,0.1149245]
["bitfinex-derivatives","BTCF0:USTF0",1743090785792,0.0102199,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090786090,0.00917989,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090786285,0.00917989,87039.0,87038.0,0.2596645]
["bitfinex-derivatives","BTCF0:USTF0",1743090786490,0.00917989,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090786692,0.01533614,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090786988,0.01533614,87039.0,87038.0,0.2596645]
["bitfinex-derivatives","BTCF0:USTF0",1743090787189,0.01533614,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090787689,0.00915834,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090787888,0.00907834,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090788285,0.00907834,87039.0,87038.0,0.2596645]
["bitfinex-derivatives","BTCF0:USTF0",1743090788491,0.00907834,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090789293,0.01007834,87039.0,87038.0,0.3794245]
["bitfinex-derivatives","BTCF0:USTF0",1743090789495,0.01007834,87039.0,87038.0,0.2596645]
["bitfinex-derivatives","BTCF0:USTF0",1743090789889,0.01011835,87039.0,87038.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1743090790390,0.01620856,87039.0,87038.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1743090791190,0.16070856,87039.0,87038.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1743090792089,0.27563166,87039.0,87038.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1743090792396,0.16070856,87039.0,87038.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1743090795499,0.16070856,87039.0,87038.0,0.2607645]
["bitfinex-derivatives","BTCF0:USTF0",1743090797092,0.15163022,87039.0,87038.0,0.2607645]
["bitfinex-derivatives","BTCF0:USTF0",1743090797396,0.16044008,87039.0,87038.0,0.2607645]
["bitfinex-derivatives","BTCF0:USTF0",1743090797603,0.0574554,87049.0,87038.0,0.2607645]
["bitfinex-derivatives","BTCF0:USTF0",1743090797604,8e-05,87049.0,87047.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743090797901,0.17281121,87048.0,87047.0,0.4770326]
["bitfinex-derivatives","BTCF0:USTF0",1743090798100,0.17281121,87048.0,87047.0,0.6871326]
["bitfinex-derivatives","BTCF0:USTF0",1743090798297,0.17281121,87048.0,87047.0,0.8068526]
["bitfinex-derivatives","BTCF0:USTF0",1743090798597,0.17281121,87048.0,87047.0,0.6871326]
["bitfinex-derivatives","BTCF0:USTF0",1743090799703,0.17281121,87048.0,87047.0,0.8068526]
["bitfinex-derivatives","BTCF0:USTF0",1743090800496,8e-05,87053.0,87052.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1743090800707,0.00132,87053.0,87052.0,0.116226]
["bitfinex-derivatives","BTCF0:USTF0",1743090800895,0.00132,87053.0,87052.0,0.257226]
["bitfinex-derivatives","BTCF0:USTF0",1743090801091,0.0004,87054.0,87053.0,0.1149047]
["bitfinex-derivatives","BTCF0:USTF0",1743090801293,0.00176,87054.0,87053.0,0.2359847]
["bitfinex-derivatives","BTCF0:USTF0",1743090801494,0.00176,87054.0,87053.0,0.2572647]
["bitfinex-derivatives","BTCF0:USTF0",1743090801899,0.0004,87054.0,87053.0,0.2572647]
["bitfinex-derivatives","BTCF0:USTF0",1743090802100,0.00172,87054.0,87053.0,0.3769847]
["bitfinex-derivatives","BTCF0:USTF0",1743090802405,0.00172,87054.0,87053.0,0.2572647]
["bitfinex-derivatives","BTCF0:USTF0",1743090803102,0.00172,87054.0,87053.0,0.26891297]
["bitfinex-derivatives","BTCF0:USTF0",1743090803404,0.00172,87054.0,87053.0,0.38863297]
["bitfinex-derivatives","BTCF0:USTF0",1743090805003,0.0004,87054.0,87053.0,0.38863297]
["bitfinex-derivatives","BTCF0:USTF0",1743090807509,8e-05,87062.0,87061.0,0.1148941]
["bitfinex-derivatives","BTCF0:USTF0",1743090807808,8e-05,87062.0,87061.0,0.4770541]
["bitfinex-derivatives","BTCF0:USTF0",1743090807809,0.00136,87062.0,87061.0,0.4770541]
["bitfinex-derivatives","BTCF0:USTF0",1743090808107,0.00136,87062.0,87061.0,0.6914541]
["bitfinex-derivatives","BTCF0:USTF0",1743090808698,0.13946,87063.0,87062.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1743090808898,0.13946,87063.0,87062.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1743090809108,0.13946,87063.0,87062.0,0.2575128]
["bitfinex-derivatives","BTCF0:USTF0",1743090809803,8e-05,87068.0,87063.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743090809997,8e-05,87068.0,87063.0,0.3840915]
["bitfinex-derivatives","BTCF0:USTF0",1743090810200,0.0004,87070.0,87063.0,0.3840915]
["bitfinex-derivatives","BTCF0:USTF0",1743090810404,0.06928,87069.0,87063.0,0.3840915]
["bitfinex-derivatives","BTCF0:USTF0",1743090810604,0.06928,87069.0,87063.0,0.39259649]
["bitfinex-derivatives","BTCF0:USTF0",1743090810800,0.06928,87069.0,87063.0,0.27291649]
["bitfinex-derivatives","BTCF0:USTF0",1743090811011,0.06928,87069.0,87063.0,0.39259649]
["bitfinex-derivatives","BTCF0:USTF0",1743090811710,0.06928,87069.0,87068.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1743090811903,0.07809151,87069.0,87068.0,0.1166049]
["bitfinex-derivatives","BTCF0:USTF0",1743090812101,8e-05,87072.0,87068.0,0.1788421]
["bitfinex-derivatives","BTCF0:USTF0",1743090812303,0.02428,87077.0,87076.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1743090812507,0.02436,87077.0,87076.0,0.1165943]
["bitfinex-derivatives","BTCF0:USTF0",1743090813099,0.02436,87077.0,87076.0,0.2553943]
["bitfinex-derivatives","BTCF0:USTF0",1743090813301,8e-05,87082.0,87081.0,0.1148677]
["bitfinex-derivatives","BTCF0:USTF0",1743090813507,0.14518,87082.0,87081.0,0.5970677]
["bitfinex-derivatives","BTCF0:USTF0",1743090813804,0.00048,87086.0,87085.0,0.1148624]
["bitfinex-derivatives","BTCF0:USTF0",1743090814005,0.00048,87086.0,87085.0,0.1165824]
["bitfinex-derivatives","BTCF0:USTF0",1743090814207,0.0004,87086.0,87085.0,0.2553824]
["bitfinex-derivatives","BTCF0:USTF0",1743090814800,0.0004,87086.0,87085.0,0.26687828]
["bitfinex-derivatives","BTCF0:USTF0",1743090815306,0.0004,87086.0,87085.0,0.38651828]
["bitfinex-derivatives","BTCF0:USTF0",1743090821907,0.0004,87086.0,87085.0,0.12807828]
["bitfinex-derivatives","BTCF0:USTF0",1743090822113,0.1152611,87086.0,87085.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743090822414,0.1152611,87086.0,87085.0,0.1165824]
["bitfinex-derivatives","BTCF0:USTF0",1743090822709,0.138,87086.0,87085.0,0.1165824]
["bitfinex-derivatives","BTCF0:USTF0",1743090822915,0.2528611,87086.0,87085.0,0.12793535]
["bitfinex-derivatives","BTCF0:USTF0",1743090823310,0.138,87086.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743090823516,0.1148664,87082.0,87081.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743090823816,0.1161464,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090824016,0.2537464,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090824218,0.26257432,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090824407,0.26857799,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090828018,0.25975007,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090828214,0.14488367,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090828420,0.25975007,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090829017,0.26854502,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090831019,0.26246136,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090832123,0.25366641,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090834118,0.13880001,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090834313,0.1376,87082.0,87081.0,0.62834045]
["bitfinex-derivatives","BTCF0:USTF0",1743090834513,0.2524664,87082.0,87081.0,0.62834045]
["bitfinex-derivatives","BTCF0:USTF0",1743090834707,0.25967684,87082.0,87081.0,0.62834045]
["bitfinex-derivatives","BTCF0:USTF0",1743090834913,0.25967684,87082.0,87081.0,0.56064045]
["bitfinex-derivatives","BTCF0:USTF0",1743090835213,0.26844852,87082.0,87081.0,0.56064045]
["bitfinex-derivatives","BTCF0:USTF0",1743090835823,0.15358212,87082.0,87081.0,0.56064045]
["bitfinex-derivatives","BTCF0:USTF0",1743090837013,0.14481044,87082.0,87081.0,0.56064045]
["bitfinex-derivatives","BTCF0:USTF0",1743090838018,0.15361364,87082.0,87081.0,0.56064045]
["bitfinex-derivatives","BTCF0:USTF0",1743090839729,0.26848004,87082.0,87081.0,0.56064045]
["bitfinex-derivatives","BTCF0:USTF0",1743090840422,0.26848004,87082.0,87081.0,0.37357275]
["bitfinex-derivatives","BTCF0:USTF0",1743090840615,0.26848004,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090841727,0.26848004,87082.0,87081.0,0.55734045]
["bitfinex-derivatives","BTCF0:USTF0",1743090842820,0.26848004,87082.0,87081.0,0.48844045]
["bitfinex-derivatives","BTCF0:USTF0",1743090843029,0.26848004,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090845829,0.15361364,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090846024,0.14481044,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090846728,0.25967684,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090847328,0.14481044,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090848125,0.25967684,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090849828,0.25370641,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090850030,0.2596517,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090850530,0.1447853,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090850730,0.2596517,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090851820,0.1447853,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090852231,0.15360682,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090852530,0.26847322,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090852727,0.26787321,87082.0,87081.0,0.63084045]
["bitfinex-derivatives","BTCF0:USTF0",1743090854125,0.26787321,87082.0,87081.0,0.15517275]
["bitfinex-derivatives","BTCF0:USTF0",1743090854322,0.62867321,87082.0,87081.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743090854527,0.1148704,87079.0,87078.0,0.1148709]
["bitfinex-derivatives","BTCF0:USTF0",1743090854833,0.12493193,87079.0,87078.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1743090855018,0.26303193,87079.0,87078.0,0.2603509]
["bitfinex-derivatives","BTCF0:USTF0",1743090855224,0.26897722,87079.0,87078.0,0.2603509]
["bitfinex-derivatives","BTCF0:USTF0",1743090856428,0.15410682,87079.0,87078.0,0.2603509]
["bitfinex-derivatives","BTCF0:USTF0",1743090856633,0.26897722,87079.0,87078.0,0.2603509]
["bitfinex-derivatives","BTCF0:USTF0",1743090856829,0.15410682,87079.0,87078.0,0.2603509]
["bitfinex-derivatives","BTCF0:USTF0",1743090857335,0.2601557,87079.0,87078.0,0.2603509]
["bitfinex-derivatives","BTCF0:USTF0",1743090860234,0.26898727,87079.0,87078.0,0.2603509]
["bitfinex-derivatives","BTCF0:USTF0",1743090863631,0.26898727,87079.0,87078.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743090864230,0.26898727,87079.0,87078.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1743090865942,0.26898727,87079.0,87078.0,0.1854517]
["bitfinex-derivatives","BTCF0:USTF0",1743090866930,0.26898727,87079.0,87078.0,0.2599517]
["bitfinex-derivatives","BTCF0:USTF0",1743090867326,0.26898727,87079.0,87078.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1743090867527,0.26898727,87079.0,87078.0,0.2599517]
["bitfinex-derivatives","BTCF0:USTF0",1743090869037,0.32482654,87079.0,87078.0,0.2599517]
["bitfinex-derivatives","BTCF0:USTF0",1743090870643,0.32489068,87079.0,87078.0,0.2599517]
["bitfinex-derivatives","BTCF0:USTF0",1743090873046,0.32489068,87079.0,87078.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1743090873654,0.32489068,87079.0,87078.0,0.1905517]
["bitfinex-derivatives","BTCF0:USTF0",1743090874051,0.32489068,87079.0,87078.0,0.2658517]
["bitfinex-derivatives","BTCF0:USTF0",1743090874456,0.31599497,87079.0,87078.0,0.2658517]
["bitfinex-derivatives","BTCF0:USTF0",1743090874653,0.32490593,87079.0,87078.0,0.2658517]
["bitfinex-derivatives","BTCF0:USTF0",1743090874860,0.21003553,87079.0,87078.0,0.2658517]
["bitfinex-derivatives","BTCF0:USTF0",1743090875356,0.31599497,87079.0,87078.0,0.2658517]
["bitfinex-derivatives","BTCF0:USTF0",1743090875550,0.31599497,87079.0,87078.0,0.26585109]
["bitfinex-derivatives","BTCF0:USTF0",1743090875854,0.06302457,87079.0,87078.0,0.26585109]
["bitfinex-derivatives","BTCF0:USTF0",1743090877055,0.05707928,87079.0,87078.0,0.26585109]
["bitfinex-derivatives","BTCF0:USTF0",1743090877758,0.00124001,87079.0,87078.0,0.26585109]
["bitfinex-derivatives","BTCF0:USTF0",1743090877959,8e-05,87082.0,87081.0,0.1148677]
["bitfinex-derivatives","BTCF0:USTF0",1743090878146,8e-05,87082.0,87081.0,0.1161077]
["bitfinex-derivatives","BTCF0:USTF0",1743090878349,8e-05,87082.0,87081.0,0.6225077]
["bitfinex-derivatives","BTCF0:USTF0",1743090885766,0.10308252,87083.0,87082.0,0.1148664]
["bitfinex-derivatives","BTCF0:USTF0",1743090885958,8e-05,87084.0,87083.0,0.1148651]
["bitfinex-derivatives","BTCF0:USTF0",1743090886166,8e-05,87084.0,87083.0,0.1161451]
["bitfinex-derivatives","BTCF0:USTF0",1743090886666,8e-05,87084.0,87083.0,0.2571451]
["bitfinex-derivatives","BTCF0:USTF0",1743090887961,8e-05,87084.0,87083.0,0.3300451]
["bitfinex-derivatives","BTCF0:USTF0",1743090892656,0.0004,87086.0,87083.0,0.3300451]
["bitfinex-derivatives","BTCF0:USTF0",1743090892855,0.0004,87086.0,87085.0,0.1148624]
["bitfinex-derivatives","BTCF0:USTF0",1743090893070,0.0004,87086.0,87085.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1743090893274,0.0004,87086.0,87085.0,0.2560624]
["bitfinex-derivatives","BTCF0:USTF0",1743090893571,0.00048,87086.0,87085.0,0.2560624]
["bitfinex-derivatives","BTCF0:USTF0",1743090897467,0.00048,87086.0,87085.0,0.6168624]
["bitfinex-derivatives","BTCF0:USTF0",1743090897662,8e-05,87095.0,87085.0,0.6168624]
["bitfinex-derivatives","BTCF0:USTF0",1743090897663,8e-05,87095.0,87089.0,0.0574285]
["bitfinex-derivatives","BTCF0:USTF0",1743090897863,0.00064,87095.0,87094.0,0.5330758]
["bitfinex-derivatives","BTCF0:USTF0",1743090898069,0.14514,87095.0,87094.0,0.6536358]
["bitfinex-derivatives","BTCF0:USTF0",1743090898372,0.14514,87095.0,87094.0,0.8016358]
["bitfinex-derivatives","BTCF0:USTF0",1743090901069,0.14514,87095.0,87094.0,0.6536358]
["bitfinex-derivatives","BTCF0:USTF0",1743090901279,0.14514,87095.0,87094.0,0.8000358]
["bitfinex-derivatives","BTCF0:USTF0",1743090901669,0.14514,87095.0,87094.0,0.6536358]
["bitfinex-derivatives","BTCF0:USTF0",1743090901873,0.14514,87095.0,87094.0,0.7280358]
["bitfinex-derivatives","BTCF0:USTF0",1743090902178,0.14514,87095.0,87094.0,0.8000358]
["bitfinex-derivatives","BTCF0:USTF0",1743090902870,0.14514,87095.0,87094.0,0.1734758]
["bitfinex-derivatives","BTCF0:USTF0",1743090903072,0.2599893,87095.0,87094.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743090903373,0.1148598,87087.0,87085.0,0.1148619]
["bitfinex-derivatives","BTCF0:USTF0",1743090903579,0.4764998,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090903777,0.6224998,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090903968,0.50764,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090904369,0.6224998,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090904574,0.50764,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090906080,0.6224998,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090906377,0.6907998,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090906570,0.21514,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090906969,0.3299998,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090907479,0.33590703,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090908079,0.33590703,87087.0,87086.0,0.00101223]
["bitfinex-derivatives","BTCF0:USTF0",1743090908278,0.33590703,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090909775,0.3299998,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090910376,0.55764026,87087.0,87086.0,0.11587333]
["bitfinex-derivatives","BTCF0:USTF0",1743090912482,0.22764046,87087.0,87086.0,0.47667333]
["bitfinex-derivatives","BTCF0:USTF0",1743090912682,0.1,87100.0,87088.0,0.0574289]
["bitfinex-derivatives","BTCF0:USTF0",1743090912871,0.16435716,87092.0,87091.0,0.4756545]
["bitfinex-derivatives","BTCF0:USTF0",1743090913072,0.16295716,87092.0,87091.0,0.4770945]
["bitfinex-derivatives","BTCF0:USTF0",1743090913272,0.16287716,87092.0,87091.0,0.4770945]
["bitfinex-derivatives","BTCF0:USTF0",1743090914986,8e-05,87096.0,87095.0,0.1148493]
["bitfinex-derivatives","BTCF0:USTF0",1743090915181,8e-05,87096.0,87095.0,0.1163293]
["bitfinex-derivatives","BTCF0:USTF0",1743090915481,8e-05,87096.0,87095.0,0.2356493]
["bitfinex-derivatives","BTCF0:USTF0",1743090915786,0.00152,87096.0,87095.0,0.2356493]
["bitfinex-derivatives","BTCF0:USTF0",1743090915987,0.00152,87096.0,87095.0,0.1870293]
["bitfinex-derivatives","BTCF0:USTF0",1743090916281,0.00152,87096.0,87095.0,0.1163293]
["bitfinex-derivatives","BTCF0:USTF0",1743090916589,0.14292,87096.0,87095.0,0.1814293]
["bitfinex-derivatives","BTCF0:USTF0",1743090917083,0.14292,87096.0,87095.0,0.2537293]
["bitfinex-derivatives","BTCF0:USTF0",1743090918285,0.14884471,87096.0,87095.0,0.2537293]
["bitfinex-derivatives","BTCF0:USTF0",1743090918882,0.14292,87096.0,87095.0,0.2537293]
["bitfinex-derivatives","BTCF0:USTF0",1743090919991,0.14292,87096.0,87095.0,0.6145293]
["bitfinex-derivatives","BTCF0:USTF0",1743090921385,0.00152,87096.0,87095.0,0.6145293]
["bitfinex-derivatives","BTCF0:USTF0",1743090921587,8e-05,87096.0,87095.0,0.6852293]
["bitfinex-derivatives","BTCF0:USTF0",1743090921784,0.00152,87096.0,87095.0,0.6852293]
["bitfinex-derivatives","BTCF0:USTF0",1743090921980,8e-05,87096.0,87095.0,0.6852293]
["bitfinex-derivatives","BTCF0:USTF0",1743090922381,0.1,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743090922687,0.10148,87100.0,87099.0,0.596404]
["bitfinex-derivatives","BTCF0:USTF0",1743090923090,0.17598,87100.0,87099.0,0.596404]
["bitfinex-derivatives","BTCF0:USTF0",1743090923291,0.17598,87100.0,87099.0,0.668104]
["bitfinex-derivatives","BTCF0:USTF0",1743090924092,0.17598,87100.0,87099.0,0.738704]
["bitfinex-derivatives","BTCF0:USTF0",1743090925483,0.1745,87100.0,87099.0,0.738704]
["bitfinex-derivatives","BTCF0:USTF0",1743090927989,0.2893427,87100.0,87099.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1743090928188,0.17598,87100.0,87099.0,0.477124]
["bitfinex-derivatives","BTCF0:USTF0",1743090928395,0.24608,87100.0,87099.0,0.477124]
["bitfinex-derivatives","BTCF0:USTF0",1743090928790,0.24608,87100.0,87099.0,0.544224]
["bitfinex-derivatives","BTCF0:USTF0",1743090928987,0.24608,87100.0,87099.0,0.618124]
["bitfinex-derivatives","BTCF0:USTF0",1743090932087,0.24608,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090935095,0.3609227,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090935398,0.24608,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090936099,0.3609227,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090936397,0.24608,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090936600,0.3609227,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090937398,0.24608,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090937701,0.3609227,87100.0,87099.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1743090940797,0.3609227,87100.0,87099.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743090940999,0.1148598,87087.0,87086.0,0.47583083]
["bitfinex-derivatives","BTCF0:USTF0",1743090941199,0.1148598,87087.0,87086.0,0.54551083]
["bitfinex-derivatives","BTCF0:USTF0",1743090941404,0.1158598,87087.0,87086.0,0.54551083]
["bitfinex-derivatives","BTCF0:USTF0",1743090941602,0.1808598,87087.0,87086.0,0.54551083]
["bitfinex-derivatives","BTCF0:USTF0",1743090942199,0.2498598,87087.0,87086.0,0.54551083]
["bitfinex-derivatives","BTCF0:USTF0",1743090942404,0.2498598,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090942902,0.135,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090943107,0.134,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090943810,0.13504001,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090944500,0.18489981,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090947700,0.07004001,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090950418,0.18489981,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090950816,0.07004001,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090951225,0.18489981,87087.0,87086.0,0.66036953]
["bitfinex-derivatives","BTCF0:USTF0",1743090951427,0.18489981,87087.0,87086.0,0.36205223]
["bitfinex-derivatives","BTCF0:USTF0",1743090951723,0.114869,87080.0,87076.0,0.4182371]
["bitfinex-derivatives","BTCF0:USTF0",1743090951919,0.115589,87080.0,87079.0,0.32197165]
["bitfinex-derivatives","BTCF0:USTF0",1743090952125,0.323149,87080.0,87079.0,0.32197165]
["bitfinex-derivatives","BTCF0:USTF0",1743090952526,0.323149,87080.0,87079.0,0.33372958]
["bitfinex-derivatives","BTCF0:USTF0",1743090953030,0.323149,87080.0,87079.0,0.12730833]
["bitfinex-derivatives","BTCF0:USTF0",1743090953229,0.323149,87080.0,87079.0,0.1155504]
["bitfinex-derivatives","BTCF0:USTF0",1743090953619,0.323149,87080.0,87079.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090955530,0.323149,87080.0,87079.0,0.1155504]
["bitfinex-derivatives","BTCF0:USTF0",1743090956427,0.433149,87080.0,87079.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743090956625,0.114877,87074.0,87073.0,0.3902379]
["bitfinex-derivatives","BTCF0:USTF0",1743090956926,0.115557,87074.0,87073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090957229,0.262357,87074.0,87073.0,0.1148783]
["bitfinex-derivatives","BTCF0:USTF0",1743090957417,0.262357,87074.0,87073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743090958021,0.3197955,87074.0,87073.0,0.1148783]
["bitfinex-derivatives","BTCF0:USTF0",1743090958222,0.3197955,87074.0,87073.0,0.1154783]
["bitfinex-derivatives","BTCF0:USTF0",1743090958729,0.3197955,87074.0,87073.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743090958928,0.3197955,87074.0,87073.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743090961932,0.3197955,87074.0,87073.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743090962535,0.3197955,87074.0,87073.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743090964637,0.3197955,87074.0,87073.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1743090965737,0.2049185,87074.0,87060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743090965934,0.1148901,87064.0,87063.0,0.1155715]
["bitfinex-derivatives","BTCF0:USTF0",1743090966240,0.1158101,87064.0,87063.0,0.1155715]
["bitfinex-derivatives","BTCF0:USTF0",1743090967040,0.2562101,87064.0,87063.0,0.1893715]
["bitfinex-derivatives","BTCF0:USTF0",1743090967634,0.2562101,87064.0,87063.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1743090967830,0.1723504,87057.0,87056.0,0.1149005]
["bitfinex-derivatives","BTCF0:USTF0",1743090968143,0.17347041,87057.0,87056.0,0.12712083]
["bitfinex-derivatives","BTCF0:USTF0",1743090968537,0.17347041,87057.0,87056.0,0.19682083]
["bitfinex-derivatives","BTCF0:USTF0",1743090968538,0.05856971,87057.0,87056.0,0.19682083]
["bitfinex-derivatives","BTCF0:USTF0",1743090968742,0.1148994,87057.0,87056.0,0.19682083]
["bitfinex-derivatives","BTCF0:USTF0",1743090969044,0.1148994,87057.0,87056.0,0.27052083]
["bitfinex-derivatives","BTCF0:USTF0",1743090969442,0.1148994,87057.0,87056.0,0.27252083]
["bitfinex-derivatives","BTCF0:USTF0",1743090970539,0.1899994,87057.0,87056.0,0.27252083]
["bitfinex-derivatives","BTCF0:USTF0",1743090970740,0.19111941,87057.0,87056.0,0.27252083]
["bitfinex-derivatives","BTCF0:USTF0",1743090973247,0.11601941,87057.0,87056.0,0.27252083]
["bitfinex-derivatives","BTCF0:USTF0",1743090978951,0.25871941,87057.0,87056.0,0.27252083]
["bitfinex-derivatives","BTCF0:USTF0",1743090979548,0.26472097,87057.0,87056.0,0.27252083]
["bitfinex-derivatives","BTCF0:USTF0",1743090981753,0.26472097,87057.0,87056.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743090982652,0.26472097,87057.0,87056.0,0.15767809]
["bitfinex-derivatives","BTCF0:USTF0",1743090983254,0.26472097,87057.0,87056.0,0.27257879]
["bitfinex-derivatives","BTCF0:USTF0",1743090989751,0.26472097,87057.0,87056.0,0.15767809]
["bitfinex-derivatives","BTCF0:USTF0",1743090990259,0.26472097,87057.0,87056.0,0.27257879]
["bitfinex-derivatives","BTCF0:USTF0",1743090990457,0.26472097,87057.0,87056.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743090990657,0.26472097,87057.0,87056.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743090991067,0.26472097,87057.0,87056.0,0.2693509]
["bitfinex-derivatives","BTCF0:USTF0",1743090991355,0.26472097,87057.0,87056.0,0.2704709]
["bitfinex-derivatives","BTCF0:USTF0",1743090993653,0.26472097,87057.0,87056.0,0.1555702]
["bitfinex-derivatives","BTCF0:USTF0",1743090994058,0.27348872,87057.0,87056.0,0.1555702]
["bitfinex-derivatives","BTCF0:USTF0",1743090994360,0.27348872,87057.0,87056.0,0.2704709]
["bitfinex-derivatives","BTCF0:USTF0",1743090996262,0.27348872,87057.0,87056.0,0.1555702]
["bitfinex-derivatives","BTCF0:USTF0",1743090996457,0.27348872,87057.0,87056.0,0.1544502]
["bitfinex-derivatives","BTCF0:USTF0",1743090996660,0.27348872,87057.0,87056.0,0.1551302]
["bitfinex-derivatives","BTCF0:USTF0",1743090996961,0.50067961,87057.0,87056.0,0.1551302]
["bitfinex-derivatives","BTCF0:USTF0",1743090997153,0.1149139,87046.0,87045.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1743090997350,0.1149152,87045.0,87044.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743090997553,0.1149192,87042.0,87041.0,0.20679907]
["bitfinex-derivatives","BTCF0:USTF0",1743090997753,0.12504695,87042.0,87041.0,0.32231957]
["bitfinex-derivatives","BTCF0:USTF0",1743090997950,0.1162792,87042.0,87041.0,0.32171957]
["bitfinex-derivatives","BTCF0:USTF0",1743090998154,0.00600156,87042.0,87041.0,0.76155725]
["bitfinex-derivatives","BTCF0:USTF0",1743090998361,0.22719089,87057.0,87056.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743090998658,0.22811089,87057.0,87056.0,0.4763007]
["bitfinex-derivatives","BTCF0:USTF0",1743090998859,0.22811089,87057.0,87056.0,0.6824007]
["bitfinex-derivatives","BTCF0:USTF0",1743090999361,0.34301029,87057.0,87056.0,0.6824007]
["bitfinex-derivatives","BTCF0:USTF0",1743091000566,0.1158194,87057.0,87056.0,0.6824007]
["bitfinex-derivatives","BTCF0:USTF0",1743091000961,0.1158194,87057.0,87056.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1743091001262,0.19407111,87057.0,87056.0,0.6148007]
["bitfinex-derivatives","BTCF0:USTF0",1743091001465,0.12467111,87057.0,87056.0,0.6148007]
["bitfinex-derivatives","BTCF0:USTF0",1743091003861,0.00977171,87057.0,87056.0,0.6148007]
["bitfinex-derivatives","BTCF0:USTF0",1743091004171,0.00885171,87057.0,87056.0,0.6148007]
["bitfinex-derivatives","BTCF0:USTF0",1743091004364,0.00977171,87057.0,87056.0,0.6148007]
["bitfinex-derivatives","BTCF0:USTF0",1743091004770,8e-05,87058.0,87057.0,0.1148994]
["bitfinex-derivatives","BTCF0:USTF0",1743091005068,0.00993935,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091005460,0.00901935,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091005659,0.00993935,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091006064,0.00901935,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091006273,0.00985935,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091006569,0.00893935,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091006770,0.00985935,87058.0,87057.0,0.3761394]
["bitfinex-derivatives","BTCF0:USTF0",1743091007865,0.12475745,87058.0,87057.0,0.3761394]
["bitfinex-derivatives","BTCF0:USTF0",1743091008068,0.00985935,87058.0,87057.0,0.3761394]
["bitfinex-derivatives","BTCF0:USTF0",1743091009076,0.11245895,87058.0,87057.0,0.3761394]
["bitfinex-derivatives","BTCF0:USTF0",1743091010565,0.11862766,87058.0,87057.0,0.3761394]
["bitfinex-derivatives","BTCF0:USTF0",1743091012374,0.01599312,87058.0,87057.0,0.3761394]
["bitfinex-derivatives","BTCF0:USTF0",1743091014379,0.01599142,87058.0,87057.0,0.3761394]
["bitfinex-derivatives","BTCF0:USTF0",1743091014970,0.00982271,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091015169,0.00092,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091018871,0.13912,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091019772,0.14505576,87058.0,87057.0,0.2570994]
["bitfinex-derivatives","BTCF0:USTF0",1743091022769,0.00685576,87058.0,87057.0,0.6178994]
["bitfinex-derivatives","BTCF0:USTF0",1743091023080,0.03876023,87062.0,87061.0,0.1148941]
["bitfinex-derivatives","BTCF0:USTF0",1743091023280,0.03876023,87062.0,87061.0,0.1154941]
["bitfinex-derivatives","BTCF0:USTF0",1743091023482,0.13722375,87065.0,87064.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1743091023683,0.13786375,87065.0,87064.0,0.6153301]
["bitfinex-derivatives","BTCF0:USTF0",1743091023877,0.09700792,87065.0,87064.0,0.6153301]
["bitfinex-derivatives","BTCF0:USTF0",1743091024584,0.05680085,87065.0,87064.0,0.6153301]
["bitfinex-derivatives","BTCF0:USTF0",1743091024978,0.05880085,87065.0,87064.0,0.6153301]
["bitfinex-derivatives","BTCF0:USTF0",1743091026084,5e-08,87065.0,87064.0,0.6153301]
["bitfinex-derivatives","BTCF0:USTF0",1743091026283,5e-08,87065.0,87064.0,0.7342901]
["bitfinex-derivatives","BTCF0:USTF0",1743091028385,5e-08,87065.0,87064.0,0.6153301]
["bitfinex-derivatives","BTCF0:USTF0",1743091028687,5e-08,87065.0,87064.0,0.7342901]
["bitfinex-derivatives","BTCF0:USTF0",1743091029388,5e-08,87065.0,87064.0,0.6153301]
["bitfinex-derivatives","BTCF0:USTF0",1743091029576,0.00072005,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091029778,5e-08,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091030179,0.00072005,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091031980,5e-08,87065.0,87064.0,0.5448301]
["bitfinex-derivatives","BTCF0:USTF0",1743091032383,0.00072005,87065.0,87064.0,0.5448301]
["bitfinex-derivatives","BTCF0:USTF0",1743091033783,0.00072005,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091035588,0.00072005,87065.0,87064.0,0.5452301]
["bitfinex-derivatives","BTCF0:USTF0",1743091036593,0.00072005,87065.0,87064.0,0.6143301]
["bitfinex-derivatives","BTCF0:USTF0",1743091037790,0.00072005,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091038292,0.00062005,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091042798,0.00062005,87065.0,87064.0,0.5468301]
["bitfinex-derivatives","BTCF0:USTF0",1743091044094,0.00062005,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091044293,0.13412005,87065.0,87064.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743091045192,0.24900885,87065.0,87064.0,0.5467301]
["bitfinex-derivatives","BTCF0:USTF0",1743091046698,0.24900885,87065.0,87064.0,0.1859301]
["bitfinex-derivatives","BTCF0:USTF0",1743091047100,0.13412005,87065.0,87064.0,0.1859301]
["bitfinex-derivatives","BTCF0:USTF0",1743091047697,0.24900885,87065.0,87064.0,0.1155301]
["bitfinex-derivatives","BTCF0:USTF0",1743091048898,0.24900885,87065.0,87064.0,0.1885301]
["bitfinex-derivatives","BTCF0:USTF0",1743091049591,0.24900885,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091050201,0.20879236,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091050391,0.20951236,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091052594,0.09462356,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091054304,0.20951236,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091055401,0.09462356,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091056394,0.20951236,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091058612,0.09462356,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091058796,0.20951236,87065.0,87064.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1743091060707,0.20951236,87065.0,87064.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743091060890,0.1148954,87060.0,87059.0,0.20632283]
["bitfinex-derivatives","BTCF0:USTF0",1743091061206,0.11549541,87060.0,87059.0,0.20696283]
["bitfinex-derivatives","BTCF0:USTF0",1743091061503,0.31869541,87060.0,87059.0,0.20696283]
["bitfinex-derivatives","BTCF0:USTF0",1743091062305,0.31869541,87060.0,87059.0,0.32185953]
["bitfinex-derivatives","BTCF0:USTF0",1743091062506,0.31859541,87060.0,87059.0,0.32185953]
["bitfinex-derivatives","BTCF0:USTF0",1743091062706,0.31859541,87060.0,87059.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743091063093,0.32449675,87060.0,87059.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743091063495,0.31859541,87060.0,87059.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743091063694,0.3244975,87060.0,87059.0,0.1821367]
["bitfinex-derivatives","BTCF0:USTF0",1743091064203,0.3244975,87060.0,87059.0,0.19383202]
["bitfinex-derivatives","BTCF0:USTF0",1743091065003,0.31859541,87060.0,87059.0,0.19383202]
["bitfinex-derivatives","BTCF0:USTF0",1743091066002,0.31859541,87060.0,87059.0,0.25863202]
["bitfinex-derivatives","BTCF0:USTF0",1743091067206,0.06700001,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091067512,0.1812954,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091067708,0.18189541,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091068309,0.18189541,87060.0,87059.0,0.68783202]
["bitfinex-derivatives","BTCF0:USTF0",1743091071304,0.18269541,87060.0,87059.0,0.68783202]
["bitfinex-derivatives","BTCF0:USTF0",1743091071505,0.18269541,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091080012,0.1424789,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091080208,0.14187889,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091081423,0.20937889,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091081621,0.2099789,87060.0,87059.0,0.61943202]
["bitfinex-derivatives","BTCF0:USTF0",1743091082315,0.2099789,87060.0,87059.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1743091082513,0.2099789,87060.0,87059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743091082913,0.5707789,87060.0,87059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743091083316,0.57669251,87060.0,87059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743091084213,0.5707789,87060.0,87059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743091086420,0.57672349,87060.0,87059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743091086622,0.80391782,87060.0,87059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743091086914,0.1723524,87057.0,87056.0,0.1148997]
["bitfinex-derivatives","BTCF0:USTF0",1743091087111,0.1730324,87057.0,87056.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1743091087315,0.37857699,87057.0,87056.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1743091088128,0.37847699,87057.0,87056.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1743091088521,0.37847699,87057.0,87056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743091088725,0.37847699,87057.0,87056.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743091089028,0.37847699,87057.0,87056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091089226,0.3725324,87057.0,87056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091089434,0.3725324,87057.0,87056.0,0.1155007]
["bitfinex-derivatives","BTCF0:USTF0",1743091090016,0.3725324,87057.0,87056.0,0.2447007]
["bitfinex-derivatives","BTCF0:USTF0",1743091092530,0.3725324,87057.0,87056.0,0.6055007]
["bitfinex-derivatives","BTCF0:USTF0",1743091092531,0.00068,87057.0,87056.0,0.6055007]
["bitfinex-derivatives","BTCF0:USTF0",1743091092727,0.00068,87057.0,87056.0,0.6747007]
["bitfinex-derivatives","BTCF0:USTF0",1743091092930,0.1155794,87057.0,87056.0,0.6747007]
["bitfinex-derivatives","BTCF0:USTF0",1743091093131,0.1155794,87057.0,87056.0,0.2447007]
["bitfinex-derivatives","BTCF0:USTF0",1743091093331,0.2461794,87057.0,87056.0,0.2447007]
["bitfinex-derivatives","BTCF0:USTF0",1743091096332,0.2461794,87057.0,87056.0,0.1155007]
["bitfinex-derivatives","BTCF0:USTF0",1743091098736,0.3648994,87057.0,87056.0,0.1155007]
["bitfinex-derivatives","BTCF0:USTF0",1743091099436,0.1149179,87043.0,87042.0,0.20656789]
["bitfinex-derivatives","BTCF0:USTF0",1743091099737,0.1157179,87043.0,87042.0,0.20716789]
["bitfinex-derivatives","BTCF0:USTF0",1743091100034,0.3158979,87043.0,87042.0,0.20716789]
["bitfinex-derivatives","BTCF0:USTF0",1743091100729,0.3158979,87043.0,87042.0,0.32208709]
["bitfinex-derivatives","BTCF0:USTF0",1743091100929,0.3158979,87043.0,87042.0,0.32408709]
["bitfinex-derivatives","BTCF0:USTF0",1743091101131,0.3158979,87043.0,87042.0,0.45478709]
["bitfinex-derivatives","BTCF0:USTF0",1743091101637,0.3158979,87043.0,87042.0,0.2482192]
["bitfinex-derivatives","BTCF0:USTF0",1743091102729,0.3158979,87043.0,87042.0,0.2472192]
["bitfinex-derivatives","BTCF0:USTF0",1743091102923,0.3158979,87043.0,87042.0,0.2478192]
["bitfinex-derivatives","BTCF0:USTF0",1743091103729,0.3158979,87043.0,87042.0,0.2458192]
["bitfinex-derivatives","BTCF0:USTF0",1743091104239,0.3158979,87043.0,87042.0,0.25725224]
["bitfinex-derivatives","BTCF0:USTF0",1743091104841,0.3158979,87043.0,87042.0,0.14273304]
["bitfinex-derivatives","BTCF0:USTF0",1743091105032,0.3158979,87043.0,87042.0,0.25765224]
["bitfinex-derivatives","BTCF0:USTF0",1743091106642,0.3158979,87043.0,87042.0,0.14273304]
["bitfinex-derivatives","BTCF0:USTF0",1743091106941,0.3158979,87043.0,87042.0,0.14213304]
["bitfinex-derivatives","BTCF0:USTF0",1743091107137,0.3158979,87043.0,87042.0,0.14273304]
["bitfinex-derivatives","BTCF0:USTF0",1743091107338,0.3158979,87043.0,87042.0,0.25765224]
["bitfinex-derivatives","BTCF0:USTF0",1743091107736,0.4346179,87043.0,87042.0,0.25765224]
["bitfinex-derivatives","BTCF0:USTF0",1743091107935,0.44050279,87043.0,87042.0,0.25765224]
["bitfinex-derivatives","BTCF0:USTF0",1743091108136,0.44050279,87043.0,87042.0,0.14273304]
["bitfinex-derivatives","BTCF0:USTF0",1743091108842,0.44050279,87043.0,87042.0,0.25765224]
["bitfinex-derivatives","BTCF0:USTF0",1743091112638,0.44046279,87043.0,87042.0,0.25765224]
["bitfinex-derivatives","BTCF0:USTF0",1743091112843,0.44036279,87043.0,87042.0,0.25765224]
["bitfinex-derivatives","BTCF0:USTF0",1743091113542,0.44036279,87043.0,87042.0,0.12695224]
["bitfinex-derivatives","BTCF0:USTF0",1743091113735,0.44036279,87043.0,87042.0,0.01203304]
["bitfinex-derivatives","BTCF0:USTF0",1743091113935,0.44036279,87043.0,87042.0,0.01143304]
["bitfinex-derivatives","BTCF0:USTF0",1743091114137,0.1149258,87037.0,87035.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743091114332,0.2436271,87036.0,87035.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743091114537,0.1149284,87035.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743091114737,0.1217733,87035.0,87034.0,0.01182429]
["bitfinex-derivatives","BTCF0:USTF0",1743091114941,0.2504733,87035.0,87034.0,0.01182429]
["bitfinex-derivatives","BTCF0:USTF0",1743091115140,0.2504733,87035.0,87034.0,0.01246429]
["bitfinex-derivatives","BTCF0:USTF0",1743091115344,0.24458841,87035.0,87034.0,0.01182429]
["bitfinex-derivatives","BTCF0:USTF0",1743091115646,0.24458841,87035.0,87034.0,0.12675399]
["bitfinex-derivatives","BTCF0:USTF0",1743091115846,0.24458841,87035.0,87034.0,0.12735399]
["bitfinex-derivatives","BTCF0:USTF0",1743091116047,0.24458841,87035.0,87034.0,0.25755399]
["bitfinex-derivatives","BTCF0:USTF0",1743091117148,0.24458841,87035.0,87034.0,0.07882429]
["bitfinex-derivatives","BTCF0:USTF0",1743091117349,0.24458841,87035.0,87034.0,0.07822429]
["bitfinex-derivatives","BTCF0:USTF0",1743091117740,0.24458841,87035.0,87034.0,0.07886429]
["bitfinex-derivatives","BTCF0:USTF0",1743091118336,0.60538841,87035.0,87034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743091118542,0.114943,87024.0,87023.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743091118749,0.11614301,87024.0,87023.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743091118947,0.43062301,87024.0,87023.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743091119648,0.36432301,87024.0,87023.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743091119849,0.30172301,87024.0,87023.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743091120445,0.30172301,87024.0,87023.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743091120840,0.30172301,87024.0,87023.0,0.14223543]
["bitfinex-derivatives","BTCF0:USTF0",1743091121247,0.36322301,87024.0,87023.0,0.14223543]
["bitfinex-derivatives","BTCF0:USTF0",1743091121650,0.24454301,87024.0,87023.0,0.14223543]
["bitfinex-derivatives","BTCF0:USTF0",1743091122460,0.25048437,87024.0,87023.0,0.14223543]
["bitfinex-derivatives","BTCF0:USTF0",1743091123345,0.25048437,87024.0,87023.0,0.14159543]
["bitfinex-derivatives","BTCF0:USTF0",1743091123551,0.25048437,87024.0,87023.0,0.14227543]
["bitfinex-derivatives","BTCF0:USTF0",1743091123845,0.25048437,87024.0,87023.0,0.14159543]
["bitfinex-derivatives","BTCF0:USTF0",1743091124051,0.25048437,87024.0,87023.0,0.14219543]
["bitfinex-derivatives","BTCF0:USTF0",1743091125347,0.36912437,87024.0,87023.0,0.14219543]
["bitfinex-derivatives","BTCF0:USTF0",1743091125745,0.36912437,87024.0,87023.0,0.14159543]
["bitfinex-derivatives","BTCF0:USTF0",1743091125944,0.36912437,87024.0,87023.0,0.14219543]
["bitfinex-derivatives","BTCF0:USTF0",1743091126152,0.47418137,87024.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743091126345,0.1149628,87009.0,87008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743091126549,0.0574853,87004.0,86994.0,0.11970929]
["bitfinex-derivatives","BTCF0:USTF0",1743091126758,0.8940726,86995.0,86994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743091126953,0.1149839,86993.0,86992.0,0.11970929]
["bitfinex-derivatives","BTCF0:USTF0",1743091127152,0.3863439,86993.0,86992.0,0.12030929]
["bitfinex-derivatives","BTCF0:USTF0",1743091127454,0.1149918,86987.0,86986.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1743091127757,0.7173118,86987.0,86986.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1743091127952,0.72589916,86987.0,86986.0,0.252676]
["bitfinex-derivatives","BTCF0:USTF0",1743091128158,0.0574979,86984.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091128452,0.1149998,86981.0,86969.0,0.69980259]
["bitfinex-derivatives","BTCF0:USTF0",1743091128650,0.5165998,86981.0,86969.0,0.68839901]
["bitfinex-derivatives","BTCF0:USTF0",1743091129448,0.5165998,86981.0,86972.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1743091129947,0.2665998,86981.0,86972.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1743091130346,0.5365998,86981.0,86972.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1743091130855,0.5375998,86981.0,86972.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1743091131054,0.2675998,86981.0,86972.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1743091131251,0.4985998,86981.0,86972.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1743091131451,0.4985998,86981.0,86977.0,0.0575025]
["bitfinex-derivatives","BTCF0:USTF0",1743091131452,0.1185998,86981.0,86977.0,0.0575025]
["bitfinex-derivatives","BTCF0:USTF0",1743091131652,0.114993,86991.0,86990.0,0.1149839]
["bitfinex-derivatives","BTCF0:USTF0",1743091131853,0.1724791,86993.0,86992.0,0.1149852]
["bitfinex-derivatives","BTCF0:USTF0",1743091132054,0.1724791,86993.0,86991.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743091132055,0.1149852,86992.0,86991.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743091132253,0.1149852,86992.0,86991.0,0.1805866]
["bitfinex-derivatives","BTCF0:USTF0",1743091132459,0.11602521,86992.0,86991.0,0.1817066]
["bitfinex-derivatives","BTCF0:USTF0",1743091133356,0.11602521,86992.0,86991.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743091133664,0.11602521,86992.0,86991.0,0.1817066]
["bitfinex-derivatives","BTCF0:USTF0",1743091134047,0.00404001,86992.0,86991.0,0.55390211]
["bitfinex-derivatives","BTCF0:USTF0",1743091134246,7e-08,86992.0,86991.0,0.58891551]
["bitfinex-derivatives","BTCF0:USTF0",1743091134548,7e-08,86992.0,86991.0,0.70390211]
["bitfinex-derivatives","BTCF0:USTF0",1743091134854,7e-08,86992.0,86991.0,0.87722008]
["bitfinex-derivatives","BTCF0:USTF0",1743091135461,0.1150362,87014.0,87013.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1743091135649,0.1156562,87014.0,87013.0,0.1155575]
["bitfinex-derivatives","BTCF0:USTF0",1743091136054,0.1156562,87014.0,87013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091136251,0.1156562,87014.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091136252,0.1149828,86994.0,86993.0,0.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1743091136453,0.1724689,86998.0,86997.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1743091136757,0.17342891,86998.0,86997.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1743091136959,0.17342891,86998.0,86997.0,0.1160173]
["bitfinex-derivatives","BTCF0:USTF0",1743091139560,0.17542891,86998.0,86997.0,0.1160173]
["bitfinex-derivatives","BTCF0:USTF0",1743091142264,0.17542891,86998.0,86997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743091142565,0.17542891,86998.0,86997.0,0.1160186]
["bitfinex-derivatives","BTCF0:USTF0",1743091142872,0.24002891,86998.0,86997.0,0.1160186]
["bitfinex-derivatives","BTCF0:USTF0",1743091143161,0.24202891,86998.0,86997.0,0.1160186]
["bitfinex-derivatives","BTCF0:USTF0",1743091146754,0.24002891,86998.0,86997.0,0.1160186]
["bitfinex-derivatives","BTCF0:USTF0",1743091146958,0.24202891,86998.0,86997.0,0.1160186]
["bitfinex-derivatives","BTCF0:USTF0",1743091147155,0.00296001,86998.0,86997.0,0.4768186]
["bitfinex-derivatives","BTCF0:USTF0",1743091147456,0.11514443,87002.0,87001.0,0.1149733]
["bitfinex-derivatives","BTCF0:USTF0",1743091147655,0.11586443,87002.0,87001.0,0.1156533]
["bitfinex-derivatives","BTCF0:USTF0",1743091149060,0.11586443,87002.0,87001.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743091150255,0.00089243,87002.0,87001.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743091150471,0.10181416,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743091150767,0.10249416,87009.0,87008.0,0.4764041]
["bitfinex-derivatives","BTCF0:USTF0",1743091151169,0.11663874,87013.0,87010.0,0.1149614]
["bitfinex-derivatives","BTCF0:USTF0",1743091151363,0.11735874,87013.0,87012.0,0.1149588]
["bitfinex-derivatives","BTCF0:USTF0",1743091151566,0.11663874,87013.0,87012.0,0.1157188]
["bitfinex-derivatives","BTCF0:USTF0",1743091151760,0.11663874,87013.0,87012.0,0.2458188]
["bitfinex-derivatives","BTCF0:USTF0",1743091153061,0.00017243,87020.0,87019.0,0.1149496]
["bitfinex-derivatives","BTCF0:USTF0",1743091153364,0.00093243,87020.0,87019.0,0.61803839]
["bitfinex-derivatives","BTCF0:USTF0",1743091153556,0.00017243,87020.0,87019.0,0.61803839]
["bitfinex-derivatives","BTCF0:USTF0",1743091154563,0.11512063,87020.0,87019.0,0.61803839]
["bitfinex-derivatives","BTCF0:USTF0",1743091155155,0.11512063,87020.0,87019.0,0.25723839]
["bitfinex-derivatives","BTCF0:USTF0",1743091155861,0.11584063,87020.0,87019.0,0.25723839]
["bitfinex-derivatives","BTCF0:USTF0",1743091157473,0.11588063,87020.0,87019.0,0.25723839]
["bitfinex-derivatives","BTCF0:USTF0",1743091158569,0.24478063,87020.0,87019.0,0.25723839]
["bitfinex-derivatives","BTCF0:USTF0",1743091166471,0.24468063,87020.0,87019.0,0.25723839]
["bitfinex-derivatives","BTCF0:USTF0",1743091167481,0.25055585,87020.0,87019.0,0.14228879]
["bitfinex-derivatives","BTCF0:USTF0",1743091167665,0.25055585,87020.0,87019.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743091167869,0.25055585,87020.0,87019.0,0.1157096]
["bitfinex-derivatives","BTCF0:USTF0",1743091168470,0.25055585,87020.0,87019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743091168875,0.25055585,87020.0,87019.0,0.01542349]
["bitfinex-derivatives","BTCF0:USTF0",1743091169075,0.25055585,87020.0,87019.0,0.1149496]
["bitfinex-derivatives","BTCF0:USTF0",1743091169375,0.25055585,87020.0,87019.0,0.1157096]
["bitfinex-derivatives","BTCF0:USTF0",1743091170074,0.25055585,87020.0,87019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743091170382,0.1149535,87016.0,87015.0,0.1149543]
["bitfinex-derivatives","BTCF0:USTF0",1743091170579,0.1156735,87016.0,87015.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1743091170778,0.3027735,87016.0,87015.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1743091171186,0.30864872,87016.0,87015.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1743091171781,0.3027735,87016.0,87015.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1743091172577,0.3027735,87016.0,87015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743091172780,0.1149614,87010.0,87009.0,0.12949172]
["bitfinex-derivatives","BTCF0:USTF0",1743091172984,0.1157214,87010.0,87009.0,0.1157221]
["bitfinex-derivatives","BTCF0:USTF0",1743091173180,0.2450214,87010.0,87009.0,0.13027284]
["bitfinex-derivatives","BTCF0:USTF0",1743091174184,0.2450214,87010.0,87009.0,0.1157221]
["bitfinex-derivatives","BTCF0:USTF0",1743091174684,0.2450214,87010.0,87009.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1743091176175,0.2450214,87010.0,87009.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743091176386,0.2450214,87010.0,87009.0,0.1167228]
["bitfinex-derivatives","BTCF0:USTF0",1743091177776,0.2450214,87010.0,87009.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743091177975,0.2450214,87010.0,87009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743091178179,0.1149694,87004.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091178379,0.114972,87002.0,86994.0,0.1149814]
["bitfinex-derivatives","BTCF0:USTF0",1743091178688,0.115612,87002.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091179081,0.114976,86999.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091179280,0.1149958,86984.0,86983.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743091179491,0.1149958,86984.0,86983.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743091179693,0.1157158,86984.0,86983.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743091179887,0.2419158,86984.0,86983.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743091180091,0.2419158,86984.0,86983.0,0.12994827]
["bitfinex-derivatives","BTCF0:USTF0",1743091183393,0.2419158,86984.0,86983.0,0.25714827]
["bitfinex-derivatives","BTCF0:USTF0",1743091186209,0.1157158,86984.0,86983.0,0.25714827]
["bitfinex-derivatives","BTCF0:USTF0",1743091186390,0.1157158,86984.0,86983.0,0.32144827]
["bitfinex-derivatives","BTCF0:USTF0",1743091188096,0.1809158,86984.0,86983.0,0.32144827]
["bitfinex-derivatives","BTCF0:USTF0",1743091189885,0.1809158,86984.0,86983.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743091190083,0.3094158,86984.0,86983.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743091190282,0.3094158,86984.0,86983.0,0.2429171]
["bitfinex-derivatives","BTCF0:USTF0",1743091190482,0.3093158,86984.0,86983.0,0.2429171]
["bitfinex-derivatives","BTCF0:USTF0",1743091190892,0.3093158,86984.0,86983.0,0.25766505]
["bitfinex-derivatives","BTCF0:USTF0",1743091191296,0.1808158,86984.0,86983.0,0.25766505]
["bitfinex-derivatives","BTCF0:USTF0",1743091191487,0.1156158,86984.0,86983.0,0.25766505]
["bitfinex-derivatives","BTCF0:USTF0",1743091192284,8e-05,86997.0,86983.0,0.26114795]
["bitfinex-derivatives","BTCF0:USTF0",1743091192485,8e-05,86997.0,86996.0,0.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1743091192686,0.11617861,86997.0,86996.0,0.1160999]
["bitfinex-derivatives","BTCF0:USTF0",1743091192897,0.11557861,86997.0,86996.0,0.3067999]
["bitfinex-derivatives","BTCF0:USTF0",1743091193693,0.11557861,86997.0,86996.0,0.3077999]
["bitfinex-derivatives","BTCF0:USTF0",1743091194193,0.17867861,86997.0,86996.0,0.3077999]
["bitfinex-derivatives","BTCF0:USTF0",1743091194395,0.17967861,86997.0,86996.0,0.3067999]
["bitfinex-derivatives","BTCF0:USTF0",1743091197791,0.17967861,86997.0,86996.0,0.1775999]
["bitfinex-derivatives","BTCF0:USTF0",1743091198099,0.24587861,86997.0,86996.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743091198690,0.24587861,86997.0,86996.0,0.1775999]
["bitfinex-derivatives","BTCF0:USTF0",1743091199196,0.24587861,86997.0,86996.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743091200094,0.24587861,86997.0,86996.0,0.1160999]
["bitfinex-derivatives","BTCF0:USTF0",1743091200716,0.24587861,86997.0,86996.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743091200900,0.13090001,86997.0,86983.0,0.01474795]
["bitfinex-derivatives","BTCF0:USTF0",1743091201215,0.1724911,86987.0,86986.0,0.1724824]
["bitfinex-derivatives","BTCF0:USTF0",1743091201395,0.1724911,86987.0,86986.0,0.1736024]
["bitfinex-derivatives","BTCF0:USTF0",1743091201601,0.1736511,86987.0,86986.0,0.1736024]
["bitfinex-derivatives","BTCF0:USTF0",1743091202101,0.00116,86987.0,86986.0,0.1736024]
["bitfinex-derivatives","BTCF0:USTF0",1743091202296,0.0608,86992.0,86986.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743091202694,0.0608,86992.0,86987.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743091202902,0.00586231,86991.0,86988.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743091203394,0.06806231,86990.0,86989.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743091204097,0.24054681,86990.0,86989.0,0.1804892]
["bitfinex-derivatives","BTCF0:USTF0",1743091204604,0.24154681,86990.0,86989.0,0.2474892]
["bitfinex-derivatives","BTCF0:USTF0",1743091205203,0.1149958,86984.0,86983.0,0.01459731]
["bitfinex-derivatives","BTCF0:USTF0",1743091205502,0.00686231,86990.0,86989.0,0.1149892]
["bitfinex-derivatives","BTCF0:USTF0",1743091205700,0.001,86990.0,86989.0,0.1149892]
["bitfinex-derivatives","BTCF0:USTF0",1743091206101,0.001,86990.0,86989.0,0.1782892]
["bitfinex-derivatives","BTCF0:USTF0",1743091206498,0.12191469,86990.0,86989.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743091206893,0.12191469,86990.0,86982.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743091206894,0.1149971,86983.0,86982.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743091207109,0.2334371,86983.0,86982.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743091207301,0.1725089,86977.0,86976.0,0.1150064]
["bitfinex-derivatives","BTCF0:USTF0",1743091207502,0.1725089,86977.0,86976.0,0.2492064]
["bitfinex-derivatives","BTCF0:USTF0",1743091207698,0.1150064,86976.0,86975.0,0.36097243]
["bitfinex-derivatives","BTCF0:USTF0",1743091207903,0.1761064,86976.0,86975.0,0.47598013]
["bitfinex-derivatives","BTCF0:USTF0",1743091208099,0.18271319,86976.0,86975.0,0.47718013]
["bitfinex-derivatives","BTCF0:USTF0",1743091208299,0.18271319,86976.0,86975.0,0.61138013]
["bitfinex-derivatives","BTCF0:USTF0",1743091208499,0.06702679,86976.0,86975.0,0.61018013]
["bitfinex-derivatives","BTCF0:USTF0",1743091208695,0.12093319,86976.0,86975.0,0.61018013]
["bitfinex-derivatives","BTCF0:USTF0",1743091209598,0.18443319,86976.0,86975.0,0.49517243]
["bitfinex-derivatives","BTCF0:USTF0",1743091209799,0.18443319,86976.0,86975.0,0.61018013]
["bitfinex-derivatives","BTCF0:USTF0",1743091210703,0.18443319,86976.0,86975.0,0.36397243]
["bitfinex-derivatives","BTCF0:USTF0",1743091210907,0.18443319,86976.0,86975.0,0.11818013]
["bitfinex-derivatives","BTCF0:USTF0",1743091211210,0.18443319,86976.0,86975.0,0.00317243]
["bitfinex-derivatives","BTCF0:USTF0",1743091212997,0.18443319,86976.0,86975.0,0.24578013]
["bitfinex-derivatives","BTCF0:USTF0",1743091213202,0.00592679,86976.0,86975.0,0.24478013]
["bitfinex-derivatives","BTCF0:USTF0",1743091213403,0.00592679,86976.0,86975.0,0.24590013]
["bitfinex-derivatives","BTCF0:USTF0",1743091213610,0.1724991,86983.0,86982.0,0.1149985]
["bitfinex-derivatives","BTCF0:USTF0",1743091213811,0.1736591,86983.0,86982.0,0.1161585]
["bitfinex-derivatives","BTCF0:USTF0",1743091214113,0.1736591,86983.0,86982.0,0.2437585]
["bitfinex-derivatives","BTCF0:USTF0",1743091214408,0.17960934,86983.0,86982.0,0.2437585]
["bitfinex-derivatives","BTCF0:USTF0",1743091214606,0.19376554,86983.0,86982.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743091214799,0.19376554,86983.0,86982.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743091214999,0.1150064,86976.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091215311,0.12207665,86976.0,86975.0,0.00337243]
["bitfinex-derivatives","BTCF0:USTF0",1743091215503,0.18237665,86976.0,86975.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1743091215705,0.18237665,86976.0,86975.0,0.11638013]
["bitfinex-derivatives","BTCF0:USTF0",1743091216416,0.18237665,86976.0,86975.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1743091216605,0.54317665,86976.0,86975.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091216803,0.54317665,86976.0,86975.0,0.00129243]
["bitfinex-derivatives","BTCF0:USTF0",1743091217004,0.54317665,86976.0,86975.0,0.00329243]
["bitfinex-derivatives","BTCF0:USTF0",1743091217206,0.54317665,86976.0,86975.0,0.00217243]
["bitfinex-derivatives","BTCF0:USTF0",1743091217410,0.54317665,86976.0,86975.0,0.00329243]
["bitfinex-derivatives","BTCF0:USTF0",1743091217609,0.54317665,86976.0,86975.0,0.11718013]
["bitfinex-derivatives","BTCF0:USTF0",1743091218107,0.54317665,86976.0,86975.0,0.11838013]
["bitfinex-derivatives","BTCF0:USTF0",1743091218315,0.66161665,86976.0,86975.0,0.11838013]
["bitfinex-derivatives","BTCF0:USTF0",1743091218810,0.66161665,86976.0,86975.0,0.24658013]
["bitfinex-derivatives","BTCF0:USTF0",1743091219020,0.66161665,86976.0,86975.0,0.00337243]
["bitfinex-derivatives","BTCF0:USTF0",1743091219404,0.66161665,86976.0,86975.0,0.00217243]
["bitfinex-derivatives","BTCF0:USTF0",1743091219698,0.66161665,86976.0,86975.0,0.11830013]
["bitfinex-derivatives","BTCF0:USTF0",1743091220103,0.66161665,86976.0,86975.0,0.00329243]
["bitfinex-derivatives","BTCF0:USTF0",1743091220503,0.66161665,86976.0,86975.0,0.00217243]
["bitfinex-derivatives","BTCF0:USTF0",1743091220707,0.0575058,86972.0,86966.0,0.00867104]
["bitfinex-derivatives","BTCF0:USTF0",1743091220908,0.4758183,86967.0,86966.0,0.1150972]
["bitfinex-derivatives","BTCF0:USTF0",1743091221104,0.48236855,86967.0,86966.0,0.1159772]
["bitfinex-derivatives","BTCF0:USTF0",1743091221315,0.61326855,86967.0,86966.0,0.1166972]
["bitfinex-derivatives","BTCF0:USTF0",1743091221510,0.1150236,86963.0,86962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091221813,0.1725526,86956.0,86955.0,0.0575169]
["bitfinex-derivatives","BTCF0:USTF0",1743091222008,0.1732326,86956.0,86955.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743091222218,0.1732326,86956.0,86955.0,0.1806142]
["bitfinex-derivatives","BTCF0:USTF0",1743091222411,0.17918119,86956.0,86955.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743091222610,0.17918119,86956.0,86955.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1743091222816,0.17918119,86956.0,86955.0,0.1806142]
["bitfinex-derivatives","BTCF0:USTF0",1743091223019,0.17918119,86956.0,86955.0,0.07410166]
["bitfinex-derivatives","BTCF0:USTF0",1743091223407,0.17918119,86956.0,86955.0,0.00920166]
["bitfinex-derivatives","BTCF0:USTF0",1743091223614,0.17918119,86956.0,86955.0,0.00852166]
["bitfinex-derivatives","BTCF0:USTF0",1743091223805,0.19271137,86956.0,86955.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743091224012,0.19271137,86956.0,86955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743091224813,0.19271137,86956.0,86955.0,0.1849342]
["bitfinex-derivatives","BTCF0:USTF0",1743091225018,0.00662859,86956.0,86955.0,0.25479719]
["bitfinex-derivatives","BTCF0:USTF0",1743091225222,0.12166139,86956.0,86955.0,0.32249719]
["bitfinex-derivatives","BTCF0:USTF0",1743091225721,0.1157128,86956.0,86955.0,0.20746299]
["bitfinex-derivatives","BTCF0:USTF0",1743091226020,0.1157128,86956.0,86955.0,0.25479719]
["bitfinex-derivatives","BTCF0:USTF0",1743091226517,0.1157128,86956.0,86955.0,0.13576299]
["bitfinex-derivatives","BTCF0:USTF0",1743091226719,0.2417128,86956.0,86955.0,0.25279719]
["bitfinex-derivatives","BTCF0:USTF0",1743091227222,0.2417128,86956.0,86955.0,0.01106299]
["bitfinex-derivatives","BTCF0:USTF0",1743091227420,0.2417128,86956.0,86955.0,0.01046299]
["bitfinex-derivatives","BTCF0:USTF0",1743091227619,0.2417128,86956.0,86955.0,0.01110299]
["bitfinex-derivatives","BTCF0:USTF0",1743091227925,0.24756218,86956.0,86955.0,0.01110299]
["bitfinex-derivatives","BTCF0:USTF0",1743091228114,0.24756218,86956.0,86955.0,0.07140299]
["bitfinex-derivatives","BTCF0:USTF0",1743091228525,0.00652938,86956.0,86955.0,0.61233719]
["bitfinex-derivatives","BTCF0:USTF0",1743091228725,0.00067695,86956.0,86955.0,0.67803719]
["bitfinex-derivatives","BTCF0:USTF0",1743091228923,0.13578821,86967.0,86963.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1743091229116,0.00076003,86964.0,86963.0,0.5950236]
["bitfinex-derivatives","BTCF0:USTF0",1743091229316,3e-08,86964.0,86963.0,0.5950236]
["bitfinex-derivatives","BTCF0:USTF0",1743091229723,0.17005908,86974.0,86973.0,0.1150104]
["bitfinex-derivatives","BTCF0:USTF0",1743091229927,0.17085908,86974.0,86973.0,0.5950104]
["bitfinex-derivatives","BTCF0:USTF0",1743091230130,0.12978861,86974.0,86973.0,0.5950104]
["bitfinex-derivatives","BTCF0:USTF0",1743091230522,0.08951814,86974.0,86973.0,0.5950104]
["bitfinex-derivatives","BTCF0:USTF0",1743091230723,0.08951814,86974.0,86973.0,0.6573104]
["bitfinex-derivatives","BTCF0:USTF0",1743091230925,0.04924767,86974.0,86973.0,0.6573104]
["bitfinex-derivatives","BTCF0:USTF0",1743091231324,0.0089772,86974.0,86973.0,0.6573104]
["bitfinex-derivatives","BTCF0:USTF0",1743091231831,0.0109772,86974.0,86973.0,0.6573104]
["bitfinex-derivatives","BTCF0:USTF0",1743091232139,0.0109772,86974.0,86973.0,0.5388704]
["bitfinex-derivatives","BTCF0:USTF0",1743091232637,0.00276,86974.0,86973.0,0.5388704]
["bitfinex-derivatives","BTCF0:USTF0",1743091233030,0.002,86974.0,86973.0,0.6050704]
["bitfinex-derivatives","BTCF0:USTF0",1743091233225,0.1258,86980.0,86979.0,0.1150024]
["bitfinex-derivatives","BTCF0:USTF0",1743091233426,0.2416411,86980.0,86979.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743091233733,0.12664,86980.0,86979.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743091233938,0.06504,86980.0,86979.0,0.1158424]
["bitfinex-derivatives","BTCF0:USTF0",1743091234431,0.06504,86980.0,86979.0,0.12975326]
["bitfinex-derivatives","BTCF0:USTF0",1743091234631,0.06504,86980.0,86979.0,0.25865326]
["bitfinex-derivatives","BTCF0:USTF0",1743091234829,0.0642,86980.0,86979.0,0.25865326]
["bitfinex-derivatives","BTCF0:USTF0",1743091235134,0.06496,86980.0,86979.0,0.25865326]
["bitfinex-derivatives","BTCF0:USTF0",1743091235932,0.12556,86980.0,86979.0,0.25865326]
["bitfinex-derivatives","BTCF0:USTF0",1743091236533,0.12556,86980.0,86979.0,0.12975326]
["bitfinex-derivatives","BTCF0:USTF0",1743091236929,0.2405611,86980.0,86979.0,0.12975326]
["bitfinex-derivatives","BTCF0:USTF0",1743091237136,0.2405611,86980.0,86979.0,0.25495326]
["bitfinex-derivatives","BTCF0:USTF0",1743091237334,0.2405611,86980.0,86979.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1743091237843,0.12556,86980.0,86979.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1743091238136,0.2405611,86980.0,86979.0,0.1797424]
["bitfinex-derivatives","BTCF0:USTF0",1743091238839,0.2405611,86980.0,86979.0,0.2410424]
["bitfinex-derivatives","BTCF0:USTF0",1743091239334,0.12556,86980.0,86979.0,0.6018424]
["bitfinex-derivatives","BTCF0:USTF0",1743091239538,0.00017243,86982.0,86981.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743091239733,0.00017243,86982.0,86981.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743091239929,0.11517093,86982.0,86981.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743091240242,0.11601093,86982.0,86981.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743091240930,0.24401093,86982.0,86981.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743091242332,0.24401093,86982.0,86981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743091242533,0.24401093,86982.0,86978.0,0.1150026]
["bitfinex-derivatives","BTCF0:USTF0",1743091242534,0.1725069,86979.0,86978.0,0.1150026]
["bitfinex-derivatives","BTCF0:USTF0",1743091242739,0.1732669,86979.0,86978.0,0.1157626]
["bitfinex-derivatives","BTCF0:USTF0",1743091242940,0.1791867,86979.0,86978.0,0.1157626]
["bitfinex-derivatives","BTCF0:USTF0",1743091243139,0.1791867,86979.0,86978.0,0.1157637]
["bitfinex-derivatives","BTCF0:USTF0",1743091243328,0.1791867,86979.0,86978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743091243532,0.1150051,86977.0,86976.0,0.0575025]
["bitfinex-derivatives","BTCF0:USTF0",1743091243733,0.1150064,86976.0,86975.0,0.1782076]
["bitfinex-derivatives","BTCF0:USTF0",1743091243932,0.2357664,86976.0,86975.0,0.1157676]
["bitfinex-derivatives","BTCF0:USTF0",1743091244637,0.2357664,86976.0,86975.0,0.2442676]
["bitfinex-derivatives","BTCF0:USTF0",1743091244831,0.06066,86976.0,86975.0,0.2442676]
["bitfinex-derivatives","BTCF0:USTF0",1743091245039,0.0599,86976.0,86975.0,0.2442676]
["bitfinex-derivatives","BTCF0:USTF0",1743091245438,0.002,86979.0,86978.0,0.1150037]
["bitfinex-derivatives","BTCF0:USTF0",1743091245640,0.00017243,86982.0,86979.0,0.0575012]
["bitfinex-derivatives","BTCF0:USTF0",1743091245840,0.00093243,86982.0,86981.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743091246040,0.00017243,86982.0,86981.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743091246230,0.00093243,86982.0,86981.0,0.2420598]
["bitfinex-derivatives","BTCF0:USTF0",1743091246834,0.00680926,86982.0,86981.0,0.2420598]
["bitfinex-derivatives","BTCF0:USTF0",1743091247035,0.00880926,86982.0,86981.0,0.2420598]
["bitfinex-derivatives","BTCF0:USTF0",1743091247733,0.00880926,86982.0,86981.0,0.3048598]
["bitfinex-derivatives","BTCF0:USTF0",1743091251041,0.00804926,86982.0,86981.0,0.3048598]
["bitfinex-derivatives","BTCF0:USTF0",1743091251241,0.00217243,86982.0,86981.0,0.3048598]
["bitfinex-derivatives","BTCF0:USTF0",1743091251950,3e-08,86982.0,86981.0,0.4548598]
["bitfinex-derivatives","BTCF0:USTF0",1743091252245,0.0622,87006.0,87003.0,0.1149707]
["bitfinex-derivatives","BTCF0:USTF0",1743091252456,0.0622,87006.0,87005.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743091252745,0.0622,87006.0,87005.0,0.1157281]
["bitfinex-derivatives","BTCF0:USTF0",1743091252746,0.06304,87006.0,87005.0,0.1157281]
["bitfinex-derivatives","BTCF0:USTF0",1743091253153,0.20407089,87007.0,87006.0,0.1149667]
["bitfinex-derivatives","BTCF0:USTF0",1743091253352,0.00017243,87014.0,87013.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1743091253642,0.00025243,87014.0,87013.0,0.12959629]
["bitfinex-derivatives","BTCF0:USTF0",1743091253849,0.00025243,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091254047,0.36105243,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091254251,0.55898073,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091254437,0.54507219,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091254942,0.43311599,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091255340,0.48695243,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091255847,0.60190863,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091256439,0.48695243,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091256643,0.60531243,87014.0,87013.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1743091258048,0.72026863,87014.0,87013.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743091258247,0.72026863,87014.0,87013.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1743091258446,0.72026863,87014.0,87013.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1743091258849,0.60531243,87014.0,87013.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1743091259553,0.7261408,87014.0,87013.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1743091259745,0.7261408,87014.0,87013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743091259942,0.7836195,87014.0,87013.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1743091260146,0.7836195,87014.0,87013.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1743091260350,0.7836195,87014.0,87013.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1743091260545,0.7836195,87014.0,87013.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1743091260945,0.6111846,87014.0,87013.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1743091261140,0.7261408,87014.0,87013.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1743091262442,0.78203045,87014.0,87013.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1743091263346,0.66707425,87014.0,87013.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1743091263546,0.66707425,87014.0,87013.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1743091263746,0.54871425,87014.0,87013.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1743091263951,0.66703425,87014.0,87013.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1743091264445,0.66703425,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091264850,0.78199045,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091265050,0.78199045,87014.0,87013.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1743091265956,0.66703425,87014.0,87013.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1743091266146,0.66703425,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091266351,0.6111446,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091267153,0.4927446,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091267453,0.4330446,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091267652,0.3708446,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091267856,0.0100446,87014.0,87013.0,0.2397575]
["bitfinex-derivatives","BTCF0:USTF0",1743091269058,0.1250008,87014.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743091269256,0.1149773,86998.0,86987.0,0.0574953]
["bitfinex-derivatives","BTCF0:USTF0",1743091269558,0.4764573,86998.0,86997.0,0.11515103]
["bitfinex-derivatives","BTCF0:USTF0",1743091269749,0.48232947,86998.0,86997.0,0.11615103]
["bitfinex-derivatives","BTCF0:USTF0",1743091270051,0.60772947,86998.0,86997.0,0.11515103]
["bitfinex-derivatives","BTCF0:USTF0",1743091270257,0.63052308,86998.0,86997.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743091270458,0.63052308,86998.0,86997.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091270649,0.63152308,86998.0,86997.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091271050,0.1149905,86988.0,86987.0,0.20617905]
["bitfinex-derivatives","BTCF0:USTF0",1743091271256,0.60361448,86988.0,86987.0,0.20709905]
["bitfinex-derivatives","BTCF0:USTF0",1743091271445,0.60948665,86988.0,86987.0,0.20709905]
["bitfinex-derivatives","BTCF0:USTF0",1743091271651,0.60948665,86988.0,86987.0,0.32209085]
["bitfinex-derivatives","BTCF0:USTF0",1743091271851,0.67398665,86988.0,86987.0,0.32209085]
["bitfinex-derivatives","BTCF0:USTF0",1743091272060,0.73488665,86988.0,86987.0,0.20709905]
["bitfinex-derivatives","BTCF0:USTF0",1743091272354,0.73588665,86988.0,86987.0,0.10519905]
["bitfinex-derivatives","BTCF0:USTF0",1743091273358,0.73588665,86988.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091273359,0.1150011,86980.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091273561,0.49049725,86980.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091273862,0.64117725,86980.0,86979.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1743091274052,0.76489417,86980.0,86979.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1743091274252,0.76489417,86980.0,86967.0,0.1150175]
["bitfinex-derivatives","BTCF0:USTF0",1743091274253,0.115017,86969.0,86968.0,0.1150123]
["bitfinex-derivatives","BTCF0:USTF0",1743091274454,0.594817,86969.0,86968.0,0.1156123]
["bitfinex-derivatives","BTCF0:USTF0",1743091274655,0.66698917,86969.0,86968.0,0.1156123]
["bitfinex-derivatives","BTCF0:USTF0",1743091274862,0.66698917,86969.0,86968.0,0.1800123]
["bitfinex-derivatives","BTCF0:USTF0",1743091275158,0.54866777,86969.0,86968.0,0.1156123]
["bitfinex-derivatives","BTCF0:USTF0",1743091275355,0.56264016,86969.0,86968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091275557,0.1150209,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091275760,0.1157809,86965.0,86964.0,0.1150223]
["bitfinex-derivatives","BTCF0:USTF0",1743091276059,0.1732919,86965.0,86964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091276260,0.181082,86965.0,86964.0,0.1150223]
["bitfinex-derivatives","BTCF0:USTF0",1743091276463,0.247482,86965.0,86964.0,0.1150223]
["bitfinex-derivatives","BTCF0:USTF0",1743091276762,0.247482,86965.0,86964.0,0.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1743091277152,0.06606,86965.0,86964.0,0.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1743091277359,0.2994409,86965.0,86964.0,0.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1743091277754,0.2994409,86965.0,86964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743091277957,0.1150262,86961.0,86960.0,0.05768613]
["bitfinex-derivatives","BTCF0:USTF0",1743091278157,0.4765462,86961.0,86960.0,0.05832613]
["bitfinex-derivatives","BTCF0:USTF0",1743091279369,0.1150434,86948.0,86947.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743091279664,0.59508341,86948.0,86947.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1743091279866,0.59508341,86948.0,86947.0,0.1769247]
["bitfinex-derivatives","BTCF0:USTF0",1743091280262,0.72018341,86948.0,86947.0,0.1769247]
["bitfinex-derivatives","BTCF0:USTF0",1743091280473,0.73435168,86948.0,86947.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743091280668,0.73435168,86948.0,86947.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743091280863,0.73435168,86948.0,86947.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743091281859,0.73435168,86948.0,86947.0,0.1778447]
["bitfinex-derivatives","BTCF0:USTF0",1743091282169,0.73435168,86948.0,86947.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743091282367,0.73435168,86948.0,86947.0,0.1778447]
["bitfinex-derivatives","BTCF0:USTF0",1743091283868,0.73435168,86948.0,86947.0,0.17800461]
["bitfinex-derivatives","BTCF0:USTF0",1743091284667,0.73435168,86948.0,86947.0,0.06295991]
["bitfinex-derivatives","BTCF0:USTF0",1743091284867,0.73435168,86948.0,86947.0,0.06235991]
["bitfinex-derivatives","BTCF0:USTF0",1743091285063,0.73435168,86948.0,86947.0,0.06295991]
["bitfinex-derivatives","BTCF0:USTF0",1743091285773,0.73435168,86948.0,86947.0,0.17740461]
["bitfinex-derivatives","BTCF0:USTF0",1743091286074,0.44014828,86948.0,86947.0,0.17800461]
["bitfinex-derivatives","BTCF0:USTF0",1743091286371,0.49089168,86948.0,86947.0,0.24220461]
["bitfinex-derivatives","BTCF0:USTF0",1743091287164,0.49089168,86948.0,86947.0,0.11680461]
["bitfinex-derivatives","BTCF0:USTF0",1743091287668,0.49089168,86948.0,86947.0,0.11620461]
["bitfinex-derivatives","BTCF0:USTF0",1743091287868,0.55419168,86948.0,86947.0,0.11680461]
["bitfinex-derivatives","BTCF0:USTF0",1743091288469,0.61769168,86948.0,86947.0,0.06185991]
["bitfinex-derivatives","BTCF0:USTF0",1743091288771,0.61769168,86948.0,86947.0,0.17630461]
["bitfinex-derivatives","BTCF0:USTF0",1743091288967,0.61769168,86948.0,86947.0,0.06185991]
["bitfinex-derivatives","BTCF0:USTF0",1743091289369,0.61769168,86948.0,86947.0,0.17690461]
["bitfinex-derivatives","BTCF0:USTF0",1743091289566,0.61769168,86948.0,86947.0,0.23860461]
["bitfinex-derivatives","BTCF0:USTF0",1743091289769,0.61869168,86948.0,86947.0,0.06085991]
["bitfinex-derivatives","BTCF0:USTF0",1743091289973,0.61869168,86948.0,86947.0,0.06025991]
["bitfinex-derivatives","BTCF0:USTF0",1743091290565,0.62069168,86948.0,86947.0,0.06025991]
["bitfinex-derivatives","BTCF0:USTF0",1743091293067,0.62069168,86948.0,86947.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1743091293269,0.73909168,86948.0,86947.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1743091294775,0.00017243,86956.0,86947.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1743091294964,0.10138946,86961.0,86960.0,0.1150275]
["bitfinex-derivatives","BTCF0:USTF0",1743091295164,0.1700366,86972.0,86965.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1743091295369,0.1700366,86972.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743091295570,0.1707566,86972.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743091295767,0.1707566,86972.0,86971.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1743091296864,0.1767566,86972.0,86971.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1743091297278,0.1757566,86972.0,86971.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1743091297479,0.1767566,86972.0,86971.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1743091297972,0.20351423,86978.0,86977.0,0.1150051]
["bitfinex-derivatives","BTCF0:USTF0",1743091298175,0.00017243,86980.0,86979.0,0.1150024]
["bitfinex-derivatives","BTCF0:USTF0",1743091298479,0.1184,86990.0,86979.0,0.1150024]
["bitfinex-derivatives","BTCF0:USTF0",1743091298480,0.1184,86990.0,86987.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1743091298779,0.01363549,86996.0,86987.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743091298780,0.36140001,86988.0,86987.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743091298973,0.36140001,86988.0,86987.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1743091299172,0.36140001,86988.0,86987.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743091299881,0.47639051,86988.0,86987.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743091300070,0.47639051,86988.0,86986.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743091300270,0.1149918,86987.0,86986.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743091300467,0.11623181,86987.0,86986.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743091300674,0.17673181,86987.0,86986.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743091301184,0.17673181,86987.0,86986.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743091301679,0.17673181,86987.0,86986.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743091302067,0.17673181,86987.0,86986.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743091302583,0.17673181,86987.0,86986.0,0.1787332]
["bitfinex-derivatives","BTCF0:USTF0",1743091302881,0.17673181,86987.0,86986.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743091303085,0.17673181,86987.0,86986.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743091303779,0.1150077,86975.0,86973.0,0.1150095]
["bitfinex-derivatives","BTCF0:USTF0",1743091303978,0.59540771,86975.0,86974.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091304178,0.59540771,86975.0,86974.0,0.115009]
["bitfinex-derivatives","BTCF0:USTF0",1743091304677,0.59540771,86975.0,86974.0,0.116249]
["bitfinex-derivatives","BTCF0:USTF0",1743091306179,0.59640771,86975.0,86974.0,0.116249]
["bitfinex-derivatives","BTCF0:USTF0",1743091307083,0.59640771,86975.0,86974.0,0.180649]
["bitfinex-derivatives","BTCF0:USTF0",1743091307676,0.00224001,86975.0,86974.0,0.180649]
["bitfinex-derivatives","BTCF0:USTF0",1743091308888,0.3608,86995.0,86994.0,0.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1743091309078,0.37426858,86995.0,86994.0,0.1166626]
["bitfinex-derivatives","BTCF0:USTF0",1743091309278,0.48924988,86995.0,86994.0,0.1166626]
["bitfinex-derivatives","BTCF0:USTF0",1743091309775,0.37426858,86995.0,86994.0,0.1166626]
["bitfinex-derivatives","BTCF0:USTF0",1743091309976,0.48924988,86995.0,86994.0,0.1166626]
["bitfinex-derivatives","BTCF0:USTF0",1743091310177,0.48924988,86995.0,86994.0,0.1795626]
["bitfinex-derivatives","BTCF0:USTF0",1743091310578,0.48924988,86995.0,86994.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743091310990,0.55454988,86995.0,86994.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743091311189,0.61834988,86995.0,86994.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743091311484,0.61834988,86995.0,86994.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091311685,0.1149866,86991.0,86990.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743091311884,0.1149866,86991.0,86990.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743091312081,0.1802866,86991.0,86990.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743091312485,0.1802866,86991.0,86990.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743091312682,0.1149905,86988.0,86987.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743091312884,0.1149918,86987.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091313080,0.2420918,86987.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091313479,0.1150051,86977.0,86976.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743091313776,0.115017,86969.0,86968.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1743091313976,0.1150139,86971.0,86969.0,0.1150156]
["bitfinex-derivatives","BTCF0:USTF0",1743091314285,0.1150151,86970.0,86969.0,0.116615]
["bitfinex-derivatives","BTCF0:USTF0",1743091314489,0.1790151,86970.0,86969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743091314687,0.064,86970.0,86969.0,0.1788156]
["bitfinex-derivatives","BTCF0:USTF0",1743091316188,0.1790143,86970.0,86969.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1743091316389,0.1790143,86970.0,86969.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743091316581,0.1790143,86970.0,86969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743091316790,0.5398143,86970.0,86969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743091317089,0.6054143,86970.0,86969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743091317504,0.6054143,86970.0,86969.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743091317984,0.6054143,86970.0,86969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743091318184,0.6054143,86970.0,86969.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743091318383,0.6054143,86970.0,86969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743091319387,0.6054143,86970.0,86969.0,0.1788156]
["bitfinex-derivatives","BTCF0:USTF0",1743091319584,0.6054143,86970.0,86969.0,0.1772156]
["bitfinex-derivatives","BTCF0:USTF0",1743091319985,0.6054143,86970.0,86969.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743091320596,0.3608,86970.0,86969.0,0.1772156]
["bitfinex-derivatives","BTCF0:USTF0",1743091320794,0.0673,86983.0,86977.0,0.1150051]
["bitfinex-derivatives","BTCF0:USTF0",1743091320983,0.1758531,86992.0,86989.0,0.0574939]
["bitfinex-derivatives","BTCF0:USTF0",1743091321187,0.1758531,86992.0,86990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743091321188,0.1149866,86991.0,86990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743091321387,0.1150037,86978.0,86977.0,0.1805042]
["bitfinex-derivatives","BTCF0:USTF0",1743091321704,0.1149978,86984.0,86983.0,0.1149938]
["bitfinex-derivatives","BTCF0:USTF0",1743091321889,0.3608,86988.0,86977.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743091321890,0.0574992,86982.0,86978.0,0.0575018]
["bitfinex-derivatives","BTCF0:USTF0",1743091322084,0.1724987,86983.0,86982.0,0.1149985]
["bitfinex-derivatives","BTCF0:USTF0",1743091322289,0.1149998,86981.0,86980.0,0.0574998]
["bitfinex-derivatives","BTCF0:USTF0",1743091322494,0.1149998,86981.0,86980.0,0.0590998]
["bitfinex-derivatives","BTCF0:USTF0",1743091322691,0.1766998,86981.0,86980.0,0.0590998]
["bitfinex-derivatives","BTCF0:USTF0",1743091322890,0.1766998,86981.0,86980.0,0.1270998]
["bitfinex-derivatives","BTCF0:USTF0",1743091323691,0.00017243,86989.0,86987.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1743091323886,0.47916,86988.0,86987.0,0.1165918]
["bitfinex-derivatives","BTCF0:USTF0",1743091324090,0.47916,86988.0,86987.0,0.1845918]
["bitfinex-derivatives","BTCF0:USTF0",1743091324497,0.5941505,86988.0,86987.0,0.1845918]
["bitfinex-derivatives","BTCF0:USTF0",1743091324891,0.6600505,86988.0,86987.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743091325199,0.6600505,86988.0,86987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743091325398,0.1149985,86982.0,86981.0,0.1149986]
["bitfinex-derivatives","BTCF0:USTF0",1743091325596,0.1149985,86982.0,86981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091325795,0.172501,86981.0,86980.0,0.1150006]
["bitfinex-derivatives","BTCF0:USTF0",1743091325998,0.172501,86981.0,86980.0,0.1809006]
["bitfinex-derivatives","BTCF0:USTF0",1743091326189,0.298801,86981.0,86980.0,0.1809006]
["bitfinex-derivatives","BTCF0:USTF0",1743091326594,0.31217457,86981.0,86980.0,0.1809006]
["bitfinex-derivatives","BTCF0:USTF0",1743091327094,0.238401,86981.0,86980.0,0.1809006]
["bitfinex-derivatives","BTCF0:USTF0",1743091327490,0.599201,86981.0,86980.0,0.1809006]
["bitfinex-derivatives","BTCF0:USTF0",1743091327902,0.3608,86981.0,86980.0,0.1809006]
["bitfinex-derivatives","BTCF0:USTF0",1743091328102,0.3608,86988.0,86987.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1743091328395,0.00017243,86989.0,86988.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1743091328603,0.00017243,86989.0,86988.0,0.1165905]
["bitfinex-derivatives","BTCF0:USTF0",1743091328797,0.00017243,86989.0,86988.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1743091328996,0.12857263,86989.0,86988.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1743091329400,0.11516163,86989.0,86988.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1743091329694,0.11516163,86989.0,86988.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743091329893,0.1149918,86987.0,86986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091330089,0.5941118,86987.0,86986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091330296,0.1150117,86972.0,86948.0,0.00172516]
["bitfinex-derivatives","BTCF0:USTF0",1743091330607,0.11832,86974.0,86972.0,0.0575058]
["bitfinex-derivatives","BTCF0:USTF0",1743091330907,0.4758069,86976.0,86975.0,0.1150077]
["bitfinex-derivatives","BTCF0:USTF0",1743091331091,0.5941269,86976.0,86975.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1743091331296,0.6551269,86976.0,86975.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743091331602,0.1150104,86973.0,86972.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743091331798,0.1150104,86973.0,86972.0,0.1819117]
["bitfinex-derivatives","BTCF0:USTF0",1743091332002,0.2424104,86973.0,86972.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743091332392,0.2424104,86973.0,86972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743091332996,0.2424104,86973.0,86954.0,0.0575972]
["bitfinex-derivatives","BTCF0:USTF0",1743091332997,0.1150156,86969.0,86968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091333201,0.1150156,86969.0,86958.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743091333202,0.0575098,86966.0,86958.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743091333507,0.1150289,86959.0,86958.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743091333704,0.1150289,86959.0,86958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091334007,0.25215131,86959.0,86958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091335005,0.25215131,86959.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091335206,0.25215131,86959.0,86958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091336305,0.25315131,86959.0,86958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091338402,0.25315131,86959.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091339810,0.1150315,86957.0,86956.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743091340020,0.1150315,86957.0,86956.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743091344103,0.1150315,86957.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091344104,0.1150342,86955.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091344409,0.1150342,86955.0,86950.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1743091344410,0.1150395,86951.0,86950.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091344611,0.4758395,86951.0,86950.0,0.00177243]
["bitfinex-derivatives","BTCF0:USTF0",1743091344911,0.4758395,86951.0,86950.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091345115,0.4758395,86951.0,86950.0,0.00177243]
["bitfinex-derivatives","BTCF0:USTF0",1743091345306,0.4758395,86951.0,86950.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091345503,0.5973395,86951.0,86950.0,0.00177243]
["bitfinex-derivatives","BTCF0:USTF0",1743091345806,0.5973395,86951.0,86950.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743091346116,0.5973395,86951.0,86950.0,0.00281243]
["bitfinex-derivatives","BTCF0:USTF0",1743091346417,0.5973395,86951.0,86950.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743091346710,0.5973395,86951.0,86950.0,0.00277243]
["bitfinex-derivatives","BTCF0:USTF0",1743091348312,0.6557995,86951.0,86950.0,0.06457243]
["bitfinex-derivatives","BTCF0:USTF0",1743091348612,0.36097243,86967.0,86953.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1743091348915,0.2333809,86966.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743091349308,0.2333809,86966.0,86965.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743091349508,0.1150262,86961.0,86960.0,0.0575135]
["bitfinex-derivatives","BTCF0:USTF0",1743091349824,0.0575115,86964.0,86950.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743091349825,0.11836,86966.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743091350214,0.2333796,86966.0,86965.0,0.1166609]
["bitfinex-derivatives","BTCF0:USTF0",1743091350607,0.2343796,86966.0,86965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743091350921,0.1725431,86961.0,86960.0,0.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1743091351311,0.1725431,86961.0,86957.0,0.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1743091351312,0.1150302,86958.0,86957.0,0.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1743091351610,0.1150302,86958.0,86957.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1743091351815,0.1749302,86958.0,86957.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1743091352127,0.2392302,86958.0,86957.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1743091352417,0.1793302,86958.0,86957.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1743091353010,0.1803302,86958.0,86957.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1743091353213,0.1803302,86958.0,86957.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091353214,0.19353757,86958.0,86957.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091353514,0.25103757,86958.0,86957.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091353721,0.25103757,86958.0,86957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091354321,0.25303757,86958.0,86957.0,0.1151115]
["bitfinex-derivatives","BTCF0:USTF0",1743091354518,0.25303757,86958.0,86957.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091354726,0.1150395,86951.0,86950.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091355029,0.5941995,86951.0,86950.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1743091355220,0.7199995,86951.0,86950.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743091355612,0.7199995,86951.0,86950.0,0.00177243]
["bitfinex-derivatives","BTCF0:USTF0",1743091356118,0.7199995,86951.0,86950.0,0.00277243]
["bitfinex-derivatives","BTCF0:USTF0",1743091356319,0.7199995,86951.0,86950.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743091357221,0.4758395,86951.0,86950.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1743091357422,0.5395395,86951.0,86950.0,0.00277243]
["bitfinex-derivatives","BTCF0:USTF0",1743091357628,0.01320737,86958.0,86951.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1743091357919,0.1150302,86958.0,86957.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1743091358230,0.1150302,86958.0,86957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743091358413,0.1150342,86955.0,86954.0,0.1150353]
["bitfinex-derivatives","BTCF0:USTF0",1743091358614,0.1725586,86952.0,86951.0,0.2300778]
["bitfinex-derivatives","BTCF0:USTF0",1743091358810,0.0575191,86952.0,86951.0,0.2316778]
["bitfinex-derivatives","BTCF0:USTF0",1743091359025,0.1765307,86958.0,86957.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1743091359218,0.0575172,86955.0,86952.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1743091359417,0.1150368,86953.0,86952.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1743091359727,0.1150368,86953.0,86952.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1743091359918,0.0615,86958.0,86955.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1743091360115,0.43474018,87142.0,86959.0,0.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1743091360116,0.13575893,86961.0,86959.0,0.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1743091360319,0.37388857,86960.0,86959.0,0.12958615]
["bitfinex-derivatives","BTCF0:USTF0",1743091360521,0.37388857,86960.0,86959.0,0.1166289]
["bitfinex-derivatives","BTCF0:USTF0",1743091361319,0.01308857,86960.0,86959.0,0.1753289]
["bitfinex-derivatives","BTCF0:USTF0",1743091361519,0.13593136,86967.0,86966.0,0.1150196]
["bitfinex-derivatives","BTCF0:USTF0",1743091361720,0.13593136,86967.0,86966.0,0.1166196]
["bitfinex-derivatives","BTCF0:USTF0",1743091361919,0.13593136,86967.0,86966.0,0.1758196]
["bitfinex-derivatives","BTCF0:USTF0",1743091362220,0.13593136,86967.0,86966.0,0.2359196]
["bitfinex-derivatives","BTCF0:USTF0",1743091362820,0.13693136,86967.0,86966.0,0.2359196]
["bitfinex-derivatives","BTCF0:USTF0",1743091363326,0.13893136,86967.0,86966.0,0.2359196]
["bitfinex-derivatives","BTCF0:USTF0",1743091363714,0.13893136,86967.0,86966.0,0.5967196]
["bitfinex-derivatives","BTCF0:USTF0",1743091363914,0.16964611,86972.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743091364125,0.1149977,86983.0,86976.0,0.1150064]
["bitfinex-derivatives","BTCF0:USTF0",1743091364323,0.1149987,86982.0,86976.0,0.1166064]
["bitfinex-derivatives","BTCF0:USTF0",1743091364515,0.1150014,86980.0,86976.0,0.1166064]
["bitfinex-derivatives","BTCF0:USTF0",1743091364828,0.1149983,86983.0,86982.0,0.0574981]
["bitfinex-derivatives","BTCF0:USTF0",1743091365026,0.1149983,86983.0,86982.0,0.0591781]
["bitfinex-derivatives","BTCF0:USTF0",1743091365527,0.1149983,86983.0,86982.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091365731,0.1149983,86983.0,86982.0,0.1149985]
["bitfinex-derivatives","BTCF0:USTF0",1743091365922,0.1149983,86983.0,86982.0,0.1165985]
["bitfinex-derivatives","BTCF0:USTF0",1743091366532,0.17022575,86985.0,86984.0,0.1149958]
["bitfinex-derivatives","BTCF0:USTF0",1743091366722,0.28522025,86985.0,86984.0,0.1165958]
["bitfinex-derivatives","BTCF0:USTF0",1743091367326,0.34552025,86985.0,86984.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1743091367831,0.23052575,86985.0,86984.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1743091368624,0.29302575,86985.0,86984.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1743091369431,0.00017243,86985.0,86984.0,0.5348958]
["bitfinex-derivatives","BTCF0:USTF0",1743091370132,8e-05,86995.0,86994.0,0.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1743091370328,0.0004799,86998.0,86997.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1743091370329,0.0001599,86998.0,86997.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1743091370529,0.0001599,86998.0,86997.0,0.1165786]
["bitfinex-derivatives","BTCF0:USTF0",1743091372333,0.00017243,87006.0,87005.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743091372533,0.00017243,87006.0,87005.0,0.5956481]
["bitfinex-derivatives","BTCF0:USTF0",1743091373126,0.00017243,87006.0,87005.0,0.60864661]
["bitfinex-derivatives","BTCF0:USTF0",1743091373438,0.00017243,87006.0,87005.0,0.67114661]
["bitfinex-derivatives","BTCF0:USTF0",1743091374240,0.00017243,87006.0,87005.0,0.82114661]
["bitfinex-derivatives","BTCF0:USTF0",1743091374435,3e-08,87006.0,87005.0,0.82114661]
["bitfinex-derivatives","BTCF0:USTF0",1743091375225,3e-08,87006.0,87005.0,0.70286661]
["bitfinex-derivatives","BTCF0:USTF0",1743091375427,3e-08,87006.0,87005.0,0.55286661]
["bitfinex-derivatives","BTCF0:USTF0",1743091375739,3e-08,87006.0,87005.0,0.19206661]
["bitfinex-derivatives","BTCF0:USTF0",1743091375940,3e-08,87006.0,87005.0,0.55286661]
["bitfinex-derivatives","BTCF0:USTF0",1743091376243,3e-08,87006.0,87005.0,0.5398681]
["bitfinex-derivatives","BTCF0:USTF0",1743091376938,3e-08,87006.0,87005.0,0.7516681]
["bitfinex-derivatives","BTCF0:USTF0",1743091377128,3e-08,87006.0,87005.0,0.6016681]
["bitfinex-derivatives","BTCF0:USTF0",1743091377740,3e-08,87006.0,87005.0,0.7516681]
["bitfinex-derivatives","BTCF0:USTF0",1743091381640,8e-05,87021.0,87020.0,0.1149482]
["bitfinex-derivatives","BTCF0:USTF0",1743091381836,8e-05,87021.0,87020.0,0.5353282]
["bitfinex-derivatives","BTCF0:USTF0",1743091383244,0.0566,87027.0,87020.0,0.5353282]
["bitfinex-derivatives","BTCF0:USTF0",1743091383245,0.0566,87027.0,87026.0,0.1149403]
["bitfinex-derivatives","BTCF0:USTF0",1743091383445,0.0566,87027.0,87026.0,0.4773403]
["bitfinex-derivatives","BTCF0:USTF0",1743091383837,0.05676,87027.0,87026.0,0.4773403]
["bitfinex-derivatives","BTCF0:USTF0",1743091386141,0.05676,87027.0,87026.0,1.02696829]
["bitfinex-derivatives","BTCF0:USTF0",1743091388142,0.0566,87027.0,87026.0,1.02696829]
["bitfinex-derivatives","BTCF0:USTF0",1743091388450,0.05676,87027.0,87026.0,1.02692829]
["bitfinex-derivatives","BTCF0:USTF0",1743091388743,0.05676,87027.0,87026.0,0.90872829]
["bitfinex-derivatives","BTCF0:USTF0",1743091391644,0.05676,87027.0,87026.0,0.96852829]
["bitfinex-derivatives","BTCF0:USTF0",1743091391847,0.00016,87027.0,87026.0,0.96852829]
["bitfinex-derivatives","BTCF0:USTF0",1743091392744,1e-07,87027.0,87026.0,0.96852829]
["bitfinex-derivatives","BTCF0:USTF0",1743091393251,0.0621,87033.0,87028.0,0.1149377]
["bitfinex-derivatives","BTCF0:USTF0",1743091393442,0.0621,87033.0,87028.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1743091394047,1e-08,87029.0,87028.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1743091394747,8e-05,87040.0,87033.0,0.0574649]
["bitfinex-derivatives","BTCF0:USTF0",1743091394945,8e-05,87042.0,87041.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1743091395142,8e-05,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743091395344,0.0583,87044.0,87043.0,0.1149179]
["bitfinex-derivatives","BTCF0:USTF0",1743091395655,0.0583,87044.0,87043.0,0.1165179]
["bitfinex-derivatives","BTCF0:USTF0",1743091397750,0.0583,87044.0,87043.0,0.12933509]
["bitfinex-derivatives","BTCF0:USTF0",1743091398151,0.0583,87044.0,87043.0,0.54533509]
["bitfinex-derivatives","BTCF0:USTF0",1743091398448,0.0592,87050.0,87049.0,0.1149099]
["bitfinex-derivatives","BTCF0:USTF0",1743091398646,0.0592,87050.0,87049.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1743091398843,0.0592,87050.0,87049.0,0.4773099]
["bitfinex-derivatives","BTCF0:USTF0",1743091399247,0.36088,87059.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743091399248,0.3608,87059.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743091399539,0.3608,87067.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743091399540,8e-05,87060.0,87059.0,0.1148967]
["bitfinex-derivatives","BTCF0:USTF0",1743091399744,0.0638,87064.0,87063.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743091399947,0.0638,87064.0,87063.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1743091400752,0.1255,87064.0,87063.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1743091401549,0.1866,87064.0,87063.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1743091401751,0.1866,87064.0,87063.0,0.5324915]
["bitfinex-derivatives","BTCF0:USTF0",1743091402142,0.1866,87064.0,87063.0,0.5925915]
["bitfinex-derivatives","BTCF0:USTF0",1743091402553,0.1228,87064.0,87063.0,0.6512915]
["bitfinex-derivatives","BTCF0:USTF0",1743091403860,0.1228,87064.0,87063.0,0.2352915]
["bitfinex-derivatives","BTCF0:USTF0",1743091410452,0.1228,87064.0,87063.0,0.1765915]
["bitfinex-derivatives","BTCF0:USTF0",1743091410765,0.1228,87064.0,87063.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1743091411153,0.1228,87064.0,87063.0,0.1791915]
["bitfinex-derivatives","BTCF0:USTF0",1743091411756,0.1228,87064.0,87063.0,0.2346115]
["bitfinex-derivatives","BTCF0:USTF0",1743091413158,0.1228,87064.0,87063.0,0.2938115]
["bitfinex-derivatives","BTCF0:USTF0",1743091413661,0.1228,87064.0,87063.0,0.3527115]
["bitfinex-derivatives","BTCF0:USTF0",1743091414362,8e-05,87071.0,87068.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1743091414560,8e-05,87071.0,87070.0,0.4756822]
["bitfinex-derivatives","BTCF0:USTF0",1743091414755,0.0637,87078.0,87077.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1743091414953,0.06378,87078.0,87077.0,0.116473]
["bitfinex-derivatives","BTCF0:USTF0",1743091415152,0.0637,87078.0,87077.0,0.234573]
["bitfinex-derivatives","BTCF0:USTF0",1743091416550,0.0637,87078.0,87077.0,0.24743192]
["bitfinex-derivatives","BTCF0:USTF0",1743091418356,0.1,87100.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1743091418557,0.0588,87099.0,87098.0,0.2293679]
["bitfinex-derivatives","BTCF0:USTF0",1743091418760,0.0588,87099.0,87098.0,0.2310079]
["bitfinex-derivatives","BTCF0:USTF0",1743091419759,0.1784,87099.0,87098.0,0.30551819]
["bitfinex-derivatives","BTCF0:USTF0",1743091420764,0.1784,87099.0,87098.0,0.24361819]
["bitfinex-derivatives","BTCF0:USTF0",1743091421855,0.1784,87099.0,87098.0,0.0590626]
["bitfinex-derivatives","BTCF0:USTF0",1743091424558,0.30612842,87099.0,87098.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743091424758,0.19128442,87099.0,87091.0,0.1148527]
["bitfinex-derivatives","BTCF0:USTF0",1743091424957,0.19128442,87099.0,87093.0,0.0574259]
["bitfinex-derivatives","BTCF0:USTF0",1743091425154,0.19128442,87099.0,87098.0,0.1148453]
["bitfinex-derivatives","BTCF0:USTF0",1743091425359,0.30612982,87099.0,87098.0,0.1148453]
["bitfinex-derivatives","BTCF0:USTF0",1743091425561,0.30612982,87099.0,87098.0,0.1165253]
["bitfinex-derivatives","BTCF0:USTF0",1743091425864,0.30612982,87099.0,87098.0,0.1148453]
["bitfinex-derivatives","BTCF0:USTF0",1743091426463,0.1722712,87097.0,87096.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1743091426762,0.1722712,87097.0,87096.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091426763,0.1722699,87097.0,87096.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743091426960,0.1148545,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743091427165,0.59481451,87091.0,87090.0,0.00137222]
["bitfinex-derivatives","BTCF0:USTF0",1743091427361,0.726941,87091.0,87090.0,0.00129222]
["bitfinex-derivatives","BTCF0:USTF0",1743091427754,0.726941,87091.0,87090.0,0.11502802]
["bitfinex-derivatives","BTCF0:USTF0",1743091427959,0.726941,87091.0,87090.0,0.00137222]
["bitfinex-derivatives","BTCF0:USTF0",1743091428163,0.726941,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743091428853,0.114869,87080.0,87079.0,0.20571317]
["bitfinex-derivatives","BTCF0:USTF0",1743091429055,0.59490901,87080.0,87079.0,0.20687317]
["bitfinex-derivatives","BTCF0:USTF0",1743091429259,0.6008355,87080.0,87079.0,0.20687317]
["bitfinex-derivatives","BTCF0:USTF0",1743091429458,0.7258355,87080.0,87079.0,0.32174357]
["bitfinex-derivatives","BTCF0:USTF0",1743091429658,0.7258355,87080.0,87079.0,0.20687317]
["bitfinex-derivatives","BTCF0:USTF0",1743091429961,0.7258355,87080.0,87079.0,0.32174357]
["bitfinex-derivatives","BTCF0:USTF0",1743091430162,0.6077955,87080.0,87079.0,0.32174357]
["bitfinex-derivatives","BTCF0:USTF0",1743091430357,0.61656513,87080.0,87079.0,0.32174357]
["bitfinex-derivatives","BTCF0:USTF0",1743091430561,0.61656513,87080.0,87079.0,0.20687317]
["bitfinex-derivatives","BTCF0:USTF0",1743091430958,0.62948945,87080.0,87079.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743091431159,0.0574365,87077.0,87073.0,0.1723161]
["bitfinex-derivatives","BTCF0:USTF0",1743091431367,0.114877,87074.0,87073.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1743091431558,0.12486201,87074.0,87073.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1743091431867,0.2543885,87074.0,87073.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1743091432070,0.2543885,87074.0,87073.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743091432657,0.2543885,87074.0,87073.0,0.186359]
["bitfinex-derivatives","BTCF0:USTF0",1743091433362,0.25451813,87074.0,87073.0,0.186359]
["bitfinex-derivatives","BTCF0:USTF0",1743091433765,0.25451813,87074.0,87073.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743091434671,0.13964113,87074.0,87073.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743091434872,0.07694113,87074.0,87073.0,0.188359]
["bitfinex-derivatives","BTCF0:USTF0",1743091435261,0.07695681,87074.0,87073.0,0.188359]
["bitfinex-derivatives","BTCF0:USTF0",1743091435462,0.19183381,87074.0,87073.0,0.188359]
["bitfinex-derivatives","BTCF0:USTF0",1743091435666,0.01420459,87074.0,87073.0,0.188359]
["bitfinex-derivatives","BTCF0:USTF0",1743091435867,0.01564459,87074.0,87073.0,0.188359]
["bitfinex-derivatives","BTCF0:USTF0",1743091436062,0.00901031,87074.0,87073.0,0.188359]
["bitfinex-derivatives","BTCF0:USTF0",1743091436964,0.00901031,87074.0,87073.0,0.306399]
["bitfinex-derivatives","BTCF0:USTF0",1743091437366,8e-05,87081.0,87080.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1743091437675,0.00152,87081.0,87080.0,0.116309]
["bitfinex-derivatives","BTCF0:USTF0",1743091437877,0.00152,87081.0,87080.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1743091438779,8e-05,87081.0,87080.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1743091439480,0.00156,87081.0,87080.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1743091439868,8e-05,87081.0,87080.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1743091440179,0.0637,87094.0,87093.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1743091440477,0.06514,87094.0,87093.0,0.4770919]
["bitfinex-derivatives","BTCF0:USTF0",1743091440679,0.06514,87094.0,87093.0,0.5389919]
["bitfinex-derivatives","BTCF0:USTF0",1743091441672,0.06514,87094.0,87093.0,0.6063919]
["bitfinex-derivatives","BTCF0:USTF0",1743091442068,0.12864,87094.0,87093.0,0.6063919]
["bitfinex-derivatives","BTCF0:USTF0",1743091442677,0.12864,87094.0,87093.0,0.2455919]
["bitfinex-derivatives","BTCF0:USTF0",1743091443172,0.2434906,87094.0,87093.0,0.2455919]
["bitfinex-derivatives","BTCF0:USTF0",1743091443475,0.2434906,87094.0,87093.0,0.1781919]
["bitfinex-derivatives","BTCF0:USTF0",1743091443678,0.3085906,87094.0,87093.0,0.1781919]
["bitfinex-derivatives","BTCF0:USTF0",1743091444268,0.19374,87094.0,87093.0,0.1781919]
["bitfinex-derivatives","BTCF0:USTF0",1743091444767,0.3085906,87094.0,87093.0,0.2449919]
["bitfinex-derivatives","BTCF0:USTF0",1743091444971,0.19374,87094.0,87093.0,0.2449919]
["bitfinex-derivatives","BTCF0:USTF0",1743091445369,0.3085906,87094.0,87093.0,0.2449919]
["bitfinex-derivatives","BTCF0:USTF0",1743091446263,0.3085906,87094.0,87093.0,0.1781919]
["bitfinex-derivatives","BTCF0:USTF0",1743091446662,0.3085906,87094.0,87093.0,0.1162919]
["bitfinex-derivatives","BTCF0:USTF0",1743091447063,0.3085906,87094.0,87093.0,0.1785919]
["bitfinex-derivatives","BTCF0:USTF0",1743091447267,0.19374,87094.0,87093.0,0.2456919]
["bitfinex-derivatives","BTCF0:USTF0",1743091447465,0.3085906,87094.0,87093.0,0.2456919]
["bitfinex-derivatives","BTCF0:USTF0",1743091448175,0.31469968,87094.0,87093.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743091448476,0.31469968,87094.0,87093.0,0.1785919]
["bitfinex-derivatives","BTCF0:USTF0",1743091449777,0.31469968,87094.0,87093.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743091449968,0.31469968,87094.0,87093.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1743091450174,0.31469968,87094.0,87093.0,0.1162919]
["bitfinex-derivatives","BTCF0:USTF0",1743091451078,0.31469968,87094.0,87093.0,0.1793919]
["bitfinex-derivatives","BTCF0:USTF0",1743091451671,0.31469968,87094.0,87093.0,0.2455919]
["bitfinex-derivatives","BTCF0:USTF0",1743091452175,0.19984908,87094.0,87093.0,0.2455919]
["bitfinex-derivatives","BTCF0:USTF0",1743091452370,0.13634908,87094.0,87093.0,0.2455919]
["bitfinex-derivatives","BTCF0:USTF0",1743091452587,0.00754908,87094.0,87093.0,0.2455919]
["bitfinex-derivatives","BTCF0:USTF0",1743091452777,0.00754908,87094.0,87093.0,0.3056919]
["bitfinex-derivatives","BTCF0:USTF0",1743091453771,0.00144,87094.0,87093.0,0.3056919]
["bitfinex-derivatives","BTCF0:USTF0",1743091454167,0.08830717,87095.0,87094.0,0.1148506]
["bitfinex-derivatives","BTCF0:USTF0",1743091454376,0.08890718,87095.0,87094.0,0.1162906]
["bitfinex-derivatives","BTCF0:USTF0",1743091454582,0.08890718,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091455876,0.20375648,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091456076,0.08890718,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091457781,0.20375648,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091457981,0.11544931,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091458182,0.23414931,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091458573,0.19395419,87095.0,87094.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743091459282,0.0612,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091459878,0.02100488,87095.0,87094.0,0.2391906]
["bitfinex-derivatives","BTCF0:USTF0",1743091461085,0.13585418,87095.0,87094.0,0.1162906]
["bitfinex-derivatives","BTCF0:USTF0",1743091461884,0.13585418,87095.0,87094.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743091462088,0.1722811,87092.0,87091.0,0.1722778]
["bitfinex-derivatives","BTCF0:USTF0",1743091462279,0.1722811,87092.0,87091.0,0.2990178]
["bitfinex-derivatives","BTCF0:USTF0",1743091463083,0.2328523,87093.0,87092.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1743091463286,0.2938523,87093.0,87092.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1743091463486,0.2938523,87093.0,87092.0,0.2416332]
["bitfinex-derivatives","BTCF0:USTF0",1743091464892,0.3522523,87093.0,87092.0,0.2416332]
["bitfinex-derivatives","BTCF0:USTF0",1743091465286,0.2342523,87093.0,87092.0,0.2416332]
["bitfinex-derivatives","BTCF0:USTF0",1743091466687,0.2342523,87093.0,87092.0,0.1786332]
["bitfinex-derivatives","BTCF0:USTF0",1743091467088,0.2342523,87093.0,87092.0,0.17737209]
["bitfinex-derivatives","BTCF0:USTF0",1743091467288,0.2342523,87093.0,87092.0,0.23727209]
["bitfinex-derivatives","BTCF0:USTF0",1743091470690,0.061,87093.0,87092.0,0.23727209]
["bitfinex-derivatives","BTCF0:USTF0",1743091471197,0.4756468,87097.0,87096.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1743091471493,0.3608,87097.0,87096.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1743091471697,0.3608,87097.0,87096.0,0.2386879]
["bitfinex-derivatives","BTCF0:USTF0",1743091471887,0.4756466,87097.0,87096.0,0.2386879]
["bitfinex-derivatives","BTCF0:USTF0",1743091472092,0.4225,87097.0,87096.0,0.2386879]
["bitfinex-derivatives","BTCF0:USTF0",1743091472291,0.5373466,87097.0,87096.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743091472600,0.4225,87097.0,87096.0,0.2386879]
["bitfinex-derivatives","BTCF0:USTF0",1743091474788,0.5373466,87097.0,87096.0,0.2386879]
["bitfinex-derivatives","BTCF0:USTF0",1743091475500,0.4225,87097.0,87096.0,0.2386879]
["bitfinex-derivatives","BTCF0:USTF0",1743091476498,0.5373466,87097.0,87096.0,0.6549879]
["bitfinex-derivatives","BTCF0:USTF0",1743091477092,0.5373466,87097.0,87096.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1743091477400,0.5373466,87097.0,87096.0,0.6549879]
["bitfinex-derivatives","BTCF0:USTF0",1743091478194,0.5373466,87097.0,87096.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1743091478600,0.5373466,87097.0,87096.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1743091479499,0.1148611,87086.0,87085.0,0.20571317]
["bitfinex-derivatives","BTCF0:USTF0",1743091479705,0.59482111,87086.0,87085.0,0.20683317]
["bitfinex-derivatives","BTCF0:USTF0",1743091480095,0.65572111,87086.0,87085.0,0.20683317]
["bitfinex-derivatives","BTCF0:USTF0",1743091481503,0.71882111,87086.0,87085.0,0.20683317]
["bitfinex-derivatives","BTCF0:USTF0",1743091483812,0.71882111,87086.0,87085.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743091484101,0.71882111,87086.0,87078.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743091484102,0.1148704,87079.0,87078.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743091484302,0.4768304,87079.0,87078.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743091484498,0.6010304,87079.0,87078.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743091484694,0.6628304,87079.0,87078.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743091485404,0.114877,87074.0,87073.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743091485605,0.23395701,87074.0,87073.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1743091485807,0.35705701,87074.0,87073.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743091487009,0.35705701,87074.0,87073.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1743091487997,0.35705701,87074.0,87073.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743091488198,0.00954186,87074.0,87073.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743091488502,0.00112001,87074.0,87073.0,0.2349983]
["bitfinex-derivatives","BTCF0:USTF0",1743091488702,0.00112001,87074.0,87073.0,0.2943983]
["bitfinex-derivatives","BTCF0:USTF0",1743091489003,0.11599701,87074.0,87073.0,0.30672372]
["bitfinex-derivatives","BTCF0:USTF0",1743091489199,0.11599701,87074.0,87073.0,0.2943983]
["bitfinex-derivatives","BTCF0:USTF0",1743091489913,0.11599701,87074.0,87073.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1743091491105,0.11599701,87074.0,87073.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1743091492511,0.11599701,87074.0,87073.0,0.7106983]
["bitfinex-derivatives","BTCF0:USTF0",1743091493312,0.11599701,87074.0,87073.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1743091493502,0.11599701,87074.0,87073.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1743091493816,0.35455701,87074.0,87073.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1743091498925,0.35455701,87074.0,87073.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1743091499419,0.71535701,87074.0,87073.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1743091499811,0.71535701,87074.0,87073.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1743091501618,0.1149099,87049.0,87048.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091501822,0.4757099,87049.0,87048.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091502023,0.4765099,87049.0,87048.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743091502314,0.4765099,87049.0,87048.0,0.5320113]
["bitfinex-derivatives","BTCF0:USTF0",1743091502520,0.48924229,87049.0,87048.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743091502913,0.48924229,87049.0,87048.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1743091503414,0.4765099,87049.0,87048.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1743091503614,0.4765099,87049.0,87048.0,0.5370113]
["bitfinex-derivatives","BTCF0:USTF0",1743091503810,0.4887656,87049.0,87048.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1743091504813,0.4887656,87049.0,87048.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1743091505220,0.3738557,87049.0,87048.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1743091505510,0.4887656,87049.0,87048.0,0.6610113]
["bitfinex-derivatives","BTCF0:USTF0",1743091505720,0.4897656,87049.0,87048.0,0.6590113]
["bitfinex-derivatives","BTCF0:USTF0",1743091505915,0.4897656,87049.0,87048.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1743091506115,0.4897656,87049.0,87048.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1743091506315,0.4917656,87049.0,87048.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1743091506610,0.4917656,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091506611,0.3656,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091507716,0.4805099,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091508023,0.4785099,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091508613,0.3636,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091509725,0.4775099,87049.0,87048.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1743091510022,0.4785099,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091510423,0.4775099,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091511319,0.3636,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091512024,0.3636,87049.0,87048.0,0.67089542]
["bitfinex-derivatives","BTCF0:USTF0",1743091514517,0.3636,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091515720,0.0028,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091515918,0.001,87049.0,87048.0,0.67107336]
["bitfinex-derivatives","BTCF0:USTF0",1743091516316,0.002,87049.0,87048.0,0.67107336]
["bitfinex-derivatives","BTCF0:USTF0",1743091516727,0.1169099,87049.0,87048.0,0.67107336]
["bitfinex-derivatives","BTCF0:USTF0",1743091516921,0.002,87049.0,87048.0,0.6560113]
["bitfinex-derivatives","BTCF0:USTF0",1743091517223,8e-05,87051.0,87050.0,0.1149086]
["bitfinex-derivatives","BTCF0:USTF0",1743091517524,0.00088,87051.0,87050.0,0.5320486]
["bitfinex-derivatives","BTCF0:USTF0",1743091517717,0.00088,87051.0,87050.0,0.6522486]
["bitfinex-derivatives","BTCF0:USTF0",1743091519020,0.00088,87051.0,87050.0,1.0130486]
["bitfinex-derivatives","BTCF0:USTF0",1743091519227,0.11507202,87057.0,87056.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743091519424,0.11587202,87057.0,87056.0,0.2334007]
["bitfinex-derivatives","BTCF0:USTF0",1743091519623,0.11587202,87057.0,87056.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743091519923,0.29567202,87057.0,87056.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743091520427,0.29567202,87057.0,87056.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743091520623,0.29567202,87057.0,87056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743091520821,0.29867202,87057.0,87056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743091521623,0.29867202,87057.0,87056.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743091522129,0.29767202,87057.0,87056.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743091522434,0.29967202,87057.0,87056.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743091525129,0.1149073,87051.0,87050.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091525324,0.1149073,87051.0,87050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743091525325,0.5942673,87051.0,87050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743091525833,0.5942673,87051.0,87043.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743091525834,0.1149165,87044.0,87043.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743091526132,0.4765165,87044.0,87043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091526323,0.1149205,87041.0,87035.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743091526526,0.24599432,87041.0,87040.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743091526730,0.37099432,87041.0,87040.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743091527027,0.1149284,87035.0,87034.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091527232,0.47696841,87035.0,87034.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743091527622,0.60196841,87035.0,87034.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743091529032,0.1149364,87029.0,87028.0,0.27523076]
["bitfinex-derivatives","BTCF0:USTF0",1743091529232,0.2341764,87029.0,87028.0,0.27583076]
["bitfinex-derivatives","BTCF0:USTF0",1743091529729,0.3553764,87029.0,87028.0,0.27583076]
["bitfinex-derivatives","BTCF0:USTF0",1743091529927,0.3553764,87029.0,87028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743091530126,0.114939,87027.0,87026.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091530329,0.116259,87027.0,87026.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091533829,0.118259,87027.0,87026.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091534032,0.119259,87027.0,87026.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091535032,0.237219,87027.0,87026.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091538532,0.237219,87027.0,87026.0,0.00049223]
["bitfinex-derivatives","BTCF0:USTF0",1743091540434,0.237219,87027.0,87019.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091540435,0.1149482,87020.0,87019.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091540643,0.4770682,87020.0,87019.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1743091540843,0.4770682,87020.0,87019.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1743091541233,0.5355682,87020.0,87019.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1743091541538,0.5968682,87020.0,87019.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1743091541732,0.60936867,87020.0,87019.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743091541929,0.1149535,87016.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091542130,0.5952335,87016.0,87012.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743091542330,0.05748,87011.0,86994.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743091542652,0.2739601,87011.0,87005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743091542836,0.4757667,87006.0,87005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743091543036,0.5952467,87006.0,87005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743091544140,0.5982467,87006.0,87005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743091545335,0.6022467,87006.0,87005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743091551743,0.1149773,86998.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091551949,0.4773773,86998.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091552536,0.4773773,86998.0,86997.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1743091553039,0.4783773,86998.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091553647,0.49091598,86998.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091554647,0.49291598,86998.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091555441,0.3654,86998.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091555636,0.3654,86998.0,86997.0,0.53145092]
["bitfinex-derivatives","BTCF0:USTF0",1743091555847,8e-05,87004.0,87003.0,0.1149707]
["bitfinex-derivatives","BTCF0:USTF0",1743091556052,0.00116,87004.0,87003.0,0.1160507]
["bitfinex-derivatives","BTCF0:USTF0",1743091556347,0.1161294,87004.0,87003.0,0.1160507]
["bitfinex-derivatives","BTCF0:USTF0",1743091556646,0.1160494,87004.0,87003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743091557146,0.12837842,87004.0,87003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743091557347,0.1160494,87004.0,87003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743091557536,0.1149707,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743091557741,0.1149773,86998.0,86997.0,0.53145002]
["bitfinex-derivatives","BTCF0:USTF0",1743091557942,0.1149773,86998.0,86997.0,0.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1743091558140,0.11601731,86998.0,86997.0,0.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1743091559344,0.00104001,86998.0,86997.0,0.41723232]
["bitfinex-derivatives","BTCF0:USTF0",1743091559749,0.00304001,86998.0,86997.0,0.41723232]
["bitfinex-derivatives","BTCF0:USTF0",1743091561256,0.00304001,86998.0,86997.0,0.41715232]
["bitfinex-derivatives","BTCF0:USTF0",1743091561459,0.00104001,86998.0,86997.0,0.41715232]
["bitfinex-derivatives","BTCF0:USTF0",1743091561947,0.12084001,86998.0,86997.0,0.41715232]
["bitfinex-derivatives","BTCF0:USTF0",1743091562254,0.00104001,86998.0,86997.0,0.41915232]
["bitfinex-derivatives","BTCF0:USTF0",1743091563248,0.00104001,86998.0,86997.0,0.41715232]
["bitfinex-derivatives","BTCF0:USTF0",1743091563450,0.00104001,86998.0,86997.0,0.41915232]
["bitfinex-derivatives","BTCF0:USTF0",1743091566161,0.06054001,86998.0,86997.0,0.41915232]
["bitfinex-derivatives","BTCF0:USTF0",1743091566357,0.11904001,86998.0,86997.0,0.41915232]
["bitfinex-derivatives","BTCF0:USTF0",1743091567959,0.00104001,86998.0,86997.0,0.41915232]
["bitfinex-derivatives","BTCF0:USTF0",1743091569059,0.17010662,87009.0,86997.0,0.56915232]
["bitfinex-derivatives","BTCF0:USTF0",1743091569354,0.17002662,87009.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091569562,0.17070662,87009.0,87004.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743091570750,8e-05,87023.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091570955,8e-05,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091571162,0.00092,87023.0,87022.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1743091571350,0.00084,87023.0,87022.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1743091571863,0.06414,87023.0,87022.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1743091572354,0.06514,87023.0,87022.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1743091573062,0.06514,87023.0,87022.0,0.79135366]
["bitfinex-derivatives","BTCF0:USTF0",1743091573659,0.12754,87023.0,87022.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1743091573863,0.18964,87023.0,87022.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1743091575454,0.18864,87023.0,87022.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1743091575655,0.18964,87023.0,87022.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1743091575854,0.18964,87023.0,87022.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1743091576257,0.06514,87023.0,87022.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1743091576558,0.06514,87023.0,87022.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1743091576755,0.0643,87023.0,87022.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1743091577863,0.0633,87023.0,87022.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1743091578058,8e-05,87035.0,87022.0,1.32654]
["bitfinex-derivatives","BTCF0:USTF0",1743091578259,0.1214,87046.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091578467,0.18522,87046.0,87034.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1743091578665,0.18522,87046.0,87034.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1743091579875,0.18722,87046.0,87034.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1743091580663,0.19022,87046.0,87034.0,0.49993889]
["bitfinex-derivatives","BTCF0:USTF0",1743091581953,0.19022,87046.0,87035.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091582158,0.18922,87046.0,87035.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1743091583469,0.18722,87046.0,87035.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1743091583659,0.18922,87046.0,87035.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1743091583856,0.18722,87046.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091584055,8e-05,87053.0,87041.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1743091584253,0.117,87062.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091584462,0.11788001,87062.0,87050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743091584663,0.11788001,87062.0,87051.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743091584860,0.11788001,87062.0,87052.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091585059,0.11788001,87062.0,87052.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743091585258,0.003,87053.0,87052.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743091585658,0.003,87053.0,87052.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1743091586563,0.123,87062.0,87052.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1743091586763,0.12392,87062.0,87052.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1743091587367,0.0625,87061.0,87052.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1743091587561,0.06334,87061.0,87052.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1743091587763,0.0575,87060.0,87052.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1743091588075,0.05834,87060.0,87053.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091588263,0.0625,87059.0,87053.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743091588566,0.0625,87059.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743091588567,0.06318,87059.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743091588769,0.06318,87059.0,87058.0,0.1157381]
["bitfinex-derivatives","BTCF0:USTF0",1743091589365,0.06318,87059.0,87058.0,0.2401381]
["bitfinex-derivatives","BTCF0:USTF0",1743091589566,0.0645,87059.0,87058.0,0.2401381]
["bitfinex-derivatives","BTCF0:USTF0",1743091590473,0.00016,87073.0,87059.0,0.0574477]
["bitfinex-derivatives","BTCF0:USTF0",1743091590676,0.1148721,87078.0,87077.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1743091590871,0.1157121,87078.0,87077.0,0.532053]
["bitfinex-derivatives","BTCF0:USTF0",1743091591964,0.1197121,87078.0,87077.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1743091592472,0.1197121,87078.0,87077.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1743091593580,0.1148822,87070.0,87069.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091593780,0.11548221,87070.0,87069.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091594080,0.06080001,87070.0,87069.0,0.11505582]
["bitfinex-derivatives","BTCF0:USTF0",1743091594276,0.17568221,87070.0,87069.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1743091594476,0.17568221,87070.0,87069.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743091594778,0.17568221,87070.0,87051.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743091594779,0.06080001,87070.0,87051.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743091594977,0.1148912,87065.0,87064.0,0.1148892]
["bitfinex-derivatives","BTCF0:USTF0",1743091595183,0.11549121,87065.0,87064.0,0.1154892]
["bitfinex-derivatives","BTCF0:USTF0",1743091595473,0.17293571,87065.0,87064.0,0.1154892]
["bitfinex-derivatives","BTCF0:USTF0",1743091595666,0.12779092,87065.0,87064.0,0.1154892]
["bitfinex-derivatives","BTCF0:USTF0",1743091595872,0.00060001,87065.0,87064.0,0.1154892]
["bitfinex-derivatives","BTCF0:USTF0",1743091596267,0.11548881,87065.0,87064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091596466,0.12766266,87065.0,87060.0,0.1148945]
["bitfinex-derivatives","BTCF0:USTF0",1743091596779,0.0623,87064.0,87061.0,0.1148939]
["bitfinex-derivatives","BTCF0:USTF0",1743091596978,0.06290001,87064.0,87061.0,0.1154939]
["bitfinex-derivatives","BTCF0:USTF0",1743091597476,0.00060001,87064.0,87063.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743091597862,0.3608,87071.0,87070.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1743091598068,8e-05,87072.0,87071.0,0.1148809]
["bitfinex-derivatives","BTCF0:USTF0",1743091598977,8e-05,87072.0,87071.0,0.1724809]
["bitfinex-derivatives","BTCF0:USTF0",1743091599175,8e-05,87072.0,87071.0,0.2328809]
["bitfinex-derivatives","BTCF0:USTF0",1743091599673,8e-05,87072.0,87071.0,0.24470142]
["bitfinex-derivatives","BTCF0:USTF0",1743091600667,0.00208,87072.0,87071.0,0.24470142]
["bitfinex-derivatives","BTCF0:USTF0",1743091601376,0.1169596,87072.0,87071.0,0.24470142]
["bitfinex-derivatives","BTCF0:USTF0",1743091601679,0.1739596,87072.0,87071.0,0.24470142]
["bitfinex-derivatives","BTCF0:USTF0",1743091601869,0.1729596,87072.0,87071.0,0.24470142]
["bitfinex-derivatives","BTCF0:USTF0",1743091602267,0.1729596,87072.0,87071.0,0.18430142]
["bitfinex-derivatives","BTCF0:USTF0",1743091602664,0.1729596,87072.0,87071.0,0.60060142]
["bitfinex-derivatives","BTCF0:USTF0",1743091603070,0.17355961,87072.0,87071.0,0.60120142]
["bitfinex-derivatives","BTCF0:USTF0",1743091603680,0.05868001,87072.0,87071.0,0.60120142]
["bitfinex-derivatives","BTCF0:USTF0",1743091604280,0.05808,87072.0,87071.0,0.66040142]
["bitfinex-derivatives","BTCF0:USTF0",1743091606468,0.05808,87072.0,87071.0,1.38200142]
["bitfinex-derivatives","BTCF0:USTF0",1743091607880,0.05808,87072.0,87071.0,1.32280142]
["bitfinex-derivatives","BTCF0:USTF0",1743091608883,8e-05,87074.0,87073.0,0.1148783]
["bitfinex-derivatives","BTCF0:USTF0",1743091609074,8e-05,87074.0,87073.0,0.1154783]
["bitfinex-derivatives","BTCF0:USTF0",1743091609380,8e-05,87074.0,87073.0,0.1746783]
["bitfinex-derivatives","BTCF0:USTF0",1743091609776,8e-05,87074.0,87073.0,0.2366783]
["bitfinex-derivatives","BTCF0:USTF0",1743091610384,0.00108,87074.0,87073.0,0.5974783]
["bitfinex-derivatives","BTCF0:USTF0",1743091611475,0.00016,87079.0,87074.0,0.0574384]
["bitfinex-derivatives","BTCF0:USTF0",1743091611673,0.00017166,87086.0,87079.0,0.0574346]
["bitfinex-derivatives","BTCF0:USTF0",1743091611879,0.00077167,87086.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091612079,0.00085167,87086.0,87085.0,0.1148624]
["bitfinex-derivatives","BTCF0:USTF0",1743091612279,0.00085167,87086.0,87085.0,0.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1743091612280,0.00077167,87086.0,87085.0,0.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1743091612483,0.00077167,87086.0,87085.0,0.6522624]
["bitfinex-derivatives","BTCF0:USTF0",1743091613079,8e-05,87094.0,87093.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1743091613282,0.5756431,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743091613583,0.5756427,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743091613779,0.1148453,87098.0,87097.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743091613976,0.1148453,87098.0,87097.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743091614190,0.5756436,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743091614385,0.4608,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743091614590,0.5756427,87100.0,87099.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1743091615179,0.5756427,87100.0,87099.0,0.1851147]
["bitfinex-derivatives","BTCF0:USTF0",1743091615780,0.1,87100.0,87099.0,0.1851147]
["bitfinex-derivatives","BTCF0:USTF0",1743091615980,0.1,87100.0,87099.0,0.2460147]
["bitfinex-derivatives","BTCF0:USTF0",1743091616190,0.1,87100.0,87099.0,0.6068147]
["bitfinex-derivatives","BTCF0:USTF0",1743091616386,0.1,87100.0,87099.0,1.0231147]
["bitfinex-derivatives","BTCF0:USTF0",1743091616686,0.20390788,87119.0,87117.0,0.1148202]
["bitfinex-derivatives","BTCF0:USTF0",1743091616876,0.3608,87140.0,87128.0,0.1148058]
["bitfinex-derivatives","BTCF0:USTF0",1743091616877,0.0636,87129.0,87128.0,0.1148058]
["bitfinex-derivatives","BTCF0:USTF0",1743091617082,0.0636,87129.0,87128.0,0.4756058]
["bitfinex-derivatives","BTCF0:USTF0",1743091617577,0.1784044,87129.0,87128.0,0.4756058]
["bitfinex-derivatives","BTCF0:USTF0",1743091618193,0.0636,87129.0,87128.0,0.4756058]
["bitfinex-derivatives","BTCF0:USTF0",1743091618392,0.0578794,87134.0,87133.0,0.1147992]
["bitfinex-derivatives","BTCF0:USTF0",1743091618393,0.0004,87134.0,87133.0,0.1147992]
["bitfinex-derivatives","BTCF0:USTF0",1743091618582,0.1159978,87134.0,87133.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743091619195,0.0012,87134.0,87133.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743091619394,0.0713965,87138.0,87135.0,0.1721916]
["bitfinex-derivatives","BTCF0:USTF0",1743091619689,0.00076,87138.0,87137.0,0.1147939]
["bitfinex-derivatives","BTCF0:USTF0",1743091619890,0.1150233,87147.0,87146.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1743091620094,0.1158233,87147.0,87146.0,0.1155807]
["bitfinex-derivatives","BTCF0:USTF0",1743091620394,0.1155833,87147.0,87146.0,0.1155807]
["bitfinex-derivatives","BTCF0:USTF0",1743091620581,0.1155833,87147.0,87146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743091620890,0.114786,87144.0,87143.0,0.1147851]
["bitfinex-derivatives","BTCF0:USTF0",1743091621090,0.115626,87144.0,87143.0,0.1156251]
["bitfinex-derivatives","BTCF0:USTF0",1743091621290,0.172226,87144.0,87143.0,0.1156251]
["bitfinex-derivatives","BTCF0:USTF0",1743091621599,0.115626,87144.0,87143.0,0.1156251]
["bitfinex-derivatives","BTCF0:USTF0",1743091622097,0.115626,87144.0,87143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743091622281,0.05744,87144.0,87143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743091622489,0.2315247,87144.0,87143.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1743091622690,0.11674,87144.0,87143.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1743091623785,0.00084,87144.0,87143.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1743091623993,0.0004,87150.0,87143.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1743091623994,0.12198,87149.0,87148.0,0.1147794]
["bitfinex-derivatives","BTCF0:USTF0",1743091624181,0.12266,87149.0,87148.0,0.1156194]
["bitfinex-derivatives","BTCF0:USTF0",1743091624380,0.06116,87149.0,87148.0,0.1156194]
["bitfinex-derivatives","BTCF0:USTF0",1743091624896,0.0604,87149.0,87148.0,0.12771453]
["bitfinex-derivatives","BTCF0:USTF0",1743091625787,0.1147619,87163.0,87162.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1743091626091,0.06286,87163.0,87162.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743091626487,0.1776197,87163.0,87162.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743091627294,0.00076,87163.0,87162.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743091627494,0.1155197,87163.0,87162.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743091628181,0.00076,87163.0,87162.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743091628890,0.00076,87163.0,87162.0,0.5318197]
["bitfinex-derivatives","BTCF0:USTF0",1743091629789,0.00076,87163.0,87162.0,0.54385317]
["bitfinex-derivatives","BTCF0:USTF0",1743091629988,0.0004,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743091630188,0.0014,87166.0,87165.0,0.115757]
["bitfinex-derivatives","BTCF0:USTF0",1743091631097,0.0014,87166.0,87165.0,0.892857]
["bitfinex-derivatives","BTCF0:USTF0",1743091631293,0.1147468,87173.0,87172.0,0.1721185]
["bitfinex-derivatives","BTCF0:USTF0",1743091631592,0.001,87173.0,87172.0,0.1731185]
["bitfinex-derivatives","BTCF0:USTF0",1743091631803,0.001,87173.0,87172.0,0.2338185]
["bitfinex-derivatives","BTCF0:USTF0",1743091632096,0.00024,87181.0,87180.0,0.1147373]
["bitfinex-derivatives","BTCF0:USTF0",1743091632293,0.0004,87182.0,87181.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1743091632497,0.0004,87182.0,87181.0,0.12845585]
["bitfinex-derivatives","BTCF0:USTF0",1743091632797,0.0004,87182.0,87181.0,0.18915585]
["bitfinex-derivatives","BTCF0:USTF0",1743091632997,0.0004,87182.0,87181.0,0.24765585]
["bitfinex-derivatives","BTCF0:USTF0",1743091633992,0.9908861,87257.0,87181.0,0.54921985]
["bitfinex-derivatives","BTCF0:USTF0",1743091634183,0.00132,87195.0,87194.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1743091634588,0.00132,87195.0,87194.0,0.1161189]
["bitfinex-derivatives","BTCF0:USTF0",1743091634897,0.1160375,87195.0,87194.0,0.1161189]
["bitfinex-derivatives","BTCF0:USTF0",1743091635302,0.1160375,87195.0,87194.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1743091635598,0.00132,87195.0,87194.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1743091635799,0.06502,87195.0,87194.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1743091635993,0.2364375,87195.0,87194.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1743091636494,0.12172,87195.0,87194.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1743091637592,0.2364375,87195.0,87194.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1743091637800,0.2364375,87195.0,87194.0,0.5944189]
["bitfinex-derivatives","BTCF0:USTF0",1743091638394,0.5972375,87195.0,87194.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1743091638593,0.5972375,87195.0,87194.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1743091639298,0.5972375,87195.0,87181.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743091639299,0.0573631,87189.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091639495,0.1147332,87184.0,87181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743091639694,0.1203,87183.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1743091640001,0.23591331,87183.0,87182.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743091640297,0.12118001,87183.0,87182.0,0.1156546]
["bitfinex-derivatives","BTCF0:USTF0",1743091640499,0.12118001,87183.0,87182.0,0.2359546]
["bitfinex-derivatives","BTCF0:USTF0",1743091641196,0.23591331,87183.0,87182.0,0.2359546]
["bitfinex-derivatives","BTCF0:USTF0",1743091641400,0.23591331,87183.0,87182.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743091641589,0.1147373,87180.0,87179.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743091641795,0.00088001,87180.0,87179.0,0.11579072]
["bitfinex-derivatives","BTCF0:USTF0",1743091642096,0.06248001,87180.0,87179.0,0.23709072]
["bitfinex-derivatives","BTCF0:USTF0",1743091645213,0.00088001,87180.0,87179.0,0.29459072]
["bitfinex-derivatives","BTCF0:USTF0",1743091645913,0.11561731,87180.0,87179.0,0.29459072]
["bitfinex-derivatives","BTCF0:USTF0",1743091646305,0.00088001,87180.0,87179.0,0.17799072]
["bitfinex-derivatives","BTCF0:USTF0",1743091646613,0.11561731,87180.0,87179.0,0.23729072]
["bitfinex-derivatives","BTCF0:USTF0",1743091647513,0.06238001,87180.0,87179.0,0.23729072]
["bitfinex-derivatives","BTCF0:USTF0",1743091648116,0.12228001,87180.0,87179.0,0.23729072]
["bitfinex-derivatives","BTCF0:USTF0",1743091648311,0.06238001,87180.0,87179.0,0.23729072]
["bitfinex-derivatives","BTCF0:USTF0",1743091649219,0.17711731,87180.0,87179.0,0.23729072]
["bitfinex-derivatives","BTCF0:USTF0",1743091649622,0.23701731,87180.0,87179.0,0.23729072]
["bitfinex-derivatives","BTCF0:USTF0",1743091650719,0.12228001,87180.0,87179.0,0.23729072]
["bitfinex-derivatives","BTCF0:USTF0",1743091651106,0.0573574,87197.0,87188.0,0.1147267]
["bitfinex-derivatives","BTCF0:USTF0",1743091651316,0.1147187,87195.0,87194.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1743091651513,0.11750001,87197.0,87196.0,0.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1743091651715,0.11866001,87197.0,87196.0,0.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1743091651919,0.11746,87197.0,87196.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743091652211,0.2321749,87197.0,87196.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1743091652512,0.11746,87197.0,87196.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1743091652712,0.2321749,87197.0,87196.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1743091652923,0.11746,87197.0,87196.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1743091654413,0.2321749,87197.0,87196.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1743091655709,0.11746,87197.0,87196.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1743091655915,0.0457514,87200.0,87199.0,0.1147123]
["bitfinex-derivatives","BTCF0:USTF0",1743091656109,0.0457514,87200.0,87199.0,0.1161923]
["bitfinex-derivatives","BTCF0:USTF0",1743091656308,0.0457514,87200.0,87199.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1743091657614,0.1604624,87200.0,87199.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1743091657815,0.1604624,87200.0,87199.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743091658010,0.0457514,87200.0,87199.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1743091659418,0.1604624,87200.0,87199.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1743091659713,0.0457514,87200.0,87199.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1743091660114,0.3608,87204.0,87203.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1743091660320,0.3608,87204.0,87203.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1743091660520,0.3608,87204.0,87203.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1743091661327,0.4755057,87204.0,87203.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1743091661723,0.5971057,87204.0,87203.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1743091662926,0.4223,87204.0,87203.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1743091663125,0.3608,87204.0,87203.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1743091663319,0.0573522,87205.0,87203.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743091663519,0.0573509,87207.0,87203.0,0.2385863]
["bitfinex-derivatives","BTCF0:USTF0",1743091663719,0.12318,87208.0,87205.0,0.1147038]
["bitfinex-derivatives","BTCF0:USTF0",1743091663919,0.0573509,87207.0,87206.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743091664121,0.0573509,87207.0,87206.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743091664321,0.1804509,87207.0,87206.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743091664522,0.1804509,87207.0,87206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743091664523,0.5412509,87207.0,87206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743091664734,0.1147162,87196.0,87195.0,0.34409306]
["bitfinex-derivatives","BTCF0:USTF0",1743091665024,0.0601,87206.0,87195.0,0.40747306]
["bitfinex-derivatives","BTCF0:USTF0",1743091665229,0.0573547,87202.0,87195.0,0.40747306]
["bitfinex-derivatives","BTCF0:USTF0",1743091665421,0.1189,87205.0,87195.0,0.40747306]
["bitfinex-derivatives","BTCF0:USTF0",1743091665622,0.0573528,87204.0,87195.0,0.40747306]
["bitfinex-derivatives","BTCF0:USTF0",1743091665929,0.1147128,87199.0,87198.0,0.34392104]
["bitfinex-derivatives","BTCF0:USTF0",1743091666133,0.1147128,87199.0,87198.0,0.40590104]
["bitfinex-derivatives","BTCF0:USTF0",1743091666631,0.2336128,87199.0,87198.0,0.40590104]
["bitfinex-derivatives","BTCF0:USTF0",1743091667325,0.2336128,87199.0,87198.0,0.52061464]
["bitfinex-derivatives","BTCF0:USTF0",1743091667524,0.1306395,87199.0,87198.0,0.52061464]
["bitfinex-derivatives","BTCF0:USTF0",1743091667727,0.2453518,87199.0,87198.0,0.40590104]
["bitfinex-derivatives","BTCF0:USTF0",1743091668132,0.2453518,87199.0,87198.0,0.52061464]
["bitfinex-derivatives","BTCF0:USTF0",1743091668533,0.1189,87199.0,87198.0,0.52061464]
["bitfinex-derivatives","BTCF0:USTF0",1743091668731,0.2336123,87199.0,87198.0,0.40590104]
["bitfinex-derivatives","BTCF0:USTF0",1743091669033,0.24552319,87199.0,87198.0,0.40590104]
["bitfinex-derivatives","BTCF0:USTF0",1743091669226,0.2336123,87199.0,87198.0,0.40590104]
["bitfinex-derivatives","BTCF0:USTF0",1743091669426,0.2336123,87199.0,87198.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743091670230,0.24535102,87199.0,87198.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743091670833,0.2336123,87199.0,87198.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743091673232,0.3510923,87199.0,87198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743091673535,0.1147202,87193.0,87192.0,0.20594931]
["bitfinex-derivatives","BTCF0:USTF0",1743091673721,0.47656021,87193.0,87192.0,0.20698931]
["bitfinex-derivatives","BTCF0:USTF0",1743091673927,0.65886021,87193.0,87192.0,0.20594931]
["bitfinex-derivatives","BTCF0:USTF0",1743091676631,0.0573634,87188.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091676830,0.1147307,87185.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091677032,0.11533071,87185.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091677236,0.11533071,87185.0,87184.0,0.00121202]
["bitfinex-derivatives","BTCF0:USTF0",1743091677736,0.17563071,87185.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091677936,0.17563071,87185.0,87184.0,0.00121202]
["bitfinex-derivatives","BTCF0:USTF0",1743091678239,0.23613071,87185.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091679034,0.00060001,87185.0,87184.0,0.11490402]
["bitfinex-derivatives","BTCF0:USTF0",1743091679340,0.1147307,87185.0,87184.0,0.06289202]
["bitfinex-derivatives","BTCF0:USTF0",1743091679535,0.11577071,87185.0,87184.0,0.06289202]
["bitfinex-derivatives","BTCF0:USTF0",1743091679740,0.11577071,87185.0,87184.0,0.06177202]
["bitfinex-derivatives","BTCF0:USTF0",1743091680240,0.23325071,87185.0,87184.0,0.06177202]
["bitfinex-derivatives","BTCF0:USTF0",1743091680441,0.29085071,87185.0,87184.0,0.06177202]
["bitfinex-derivatives","BTCF0:USTF0",1743091680634,0.36294258,87185.0,87184.0,0.06177202]
["bitfinex-derivatives","BTCF0:USTF0",1743091680835,0.36294258,87185.0,87184.0,0.06281202]
["bitfinex-derivatives","BTCF0:USTF0",1743091681032,0.36294258,87185.0,87184.0,0.06177202]
["bitfinex-derivatives","BTCF0:USTF0",1743091681337,0.36294258,87185.0,87184.0,0.06289202]
["bitfinex-derivatives","BTCF0:USTF0",1743091681939,0.36294258,87185.0,87184.0,0.06177202]
["bitfinex-derivatives","BTCF0:USTF0",1743091682149,0.36294258,87185.0,87168.0,0.4736759]
["bitfinex-derivatives","BTCF0:USTF0",1743091682150,0.60901188,87185.0,87168.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091682437,0.1147425,87176.0,87175.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743091682741,0.11586251,87176.0,87175.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1743091682932,0.24547861,87176.0,87175.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1743091684838,0.24547861,87176.0,87175.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743091685832,0.24547861,87176.0,87175.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743091687348,0.17346251,87176.0,87175.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743091688547,0.18567189,87176.0,87175.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743091689050,0.12807189,87176.0,87175.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743091689241,0.12807189,87176.0,87175.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743091689547,0.11586251,87176.0,87175.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743091689754,0.11586251,87176.0,87175.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743091691442,0.11586251,87176.0,87175.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743091691640,0.11586251,87176.0,87175.0,0.19789394]
["bitfinex-derivatives","BTCF0:USTF0",1743091691850,0.11586251,87176.0,87175.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743091692450,0.00112001,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091692752,0.1147425,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091692943,0.11578251,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091693143,0.1147425,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091693350,0.11578251,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091693651,0.11578251,87176.0,87175.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743091694842,0.00104001,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091695152,0.1147425,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091695353,0.1158225,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091697544,0.00108,87176.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091697746,0.5733001,87239.0,87175.0,0.6614839]
["bitfinex-derivatives","BTCF0:USTF0",1743091697747,0.1147228,87193.0,87192.0,0.1147188]
["bitfinex-derivatives","BTCF0:USTF0",1743091697947,0.1147228,87193.0,87192.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091698249,0.11612281,87193.0,87192.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091698845,0.11612281,87193.0,87192.0,0.1160815]
["bitfinex-derivatives","BTCF0:USTF0",1743091699040,0.11612281,87193.0,87192.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091699850,0.11612281,87193.0,87192.0,0.1160815]
["bitfinex-derivatives","BTCF0:USTF0",1743091700147,0.11612281,87193.0,87192.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091700753,0.11612281,87193.0,87192.0,0.1160815]
["bitfinex-derivatives","BTCF0:USTF0",1743091701051,0.11612281,87193.0,87192.0,0.1795815]
["bitfinex-derivatives","BTCF0:USTF0",1743091701643,0.11612281,87193.0,87192.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743091701845,0.24252281,87193.0,87192.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743091702861,0.24252281,87193.0,87192.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743091703256,0.1147373,87180.0,87179.0,0.12663872]
["bitfinex-derivatives","BTCF0:USTF0",1743091703553,0.1147373,87180.0,87179.0,0.1812982]
["bitfinex-derivatives","BTCF0:USTF0",1743091704147,0.1147373,87180.0,87179.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743091704347,0.1161773,87180.0,87179.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743091704753,0.2427773,87180.0,87179.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743091707648,0.2549351,87180.0,87179.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743091708047,0.1914351,87180.0,87179.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743091713066,0.3088751,87180.0,87179.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743091713761,0.3703751,87180.0,87179.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743091719660,0.3703751,87180.0,87179.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743091719661,0.2529351,87180.0,87179.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743091719864,0.3703751,87180.0,87179.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743091723356,0.1147531,87168.0,87167.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091723558,0.23279311,87168.0,87167.0,0.00153202]
["bitfinex-derivatives","BTCF0:USTF0",1743091723759,0.35909311,87168.0,87167.0,0.13083202]
["bitfinex-derivatives","BTCF0:USTF0",1743091724564,0.35909311,87168.0,87167.0,0.13483202]
["bitfinex-derivatives","BTCF0:USTF0",1743091726158,0.35909311,87168.0,87167.0,0.13383202]
["bitfinex-derivatives","BTCF0:USTF0",1743091727457,0.35909311,87168.0,87167.0,0.13083202]
["bitfinex-derivatives","BTCF0:USTF0",1743091728568,0.35909311,87168.0,87167.0,0.12947202]
["bitfinex-derivatives","BTCF0:USTF0",1743091731268,0.71989311,87168.0,87167.0,0.13083202]
["bitfinex-derivatives","BTCF0:USTF0",1743091731565,0.71989311,87168.0,87167.0,0.12947202]
["bitfinex-derivatives","BTCF0:USTF0",1743091733256,0.11535311,87168.0,87167.0,0.12947202]
["bitfinex-derivatives","BTCF0:USTF0",1743091733461,0.00060001,87168.0,87167.0,0.60638642]
["bitfinex-derivatives","BTCF0:USTF0",1743091733764,0.1721239,87172.0,87171.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1743091733960,0.1721239,87172.0,87171.0,0.25568442]
["bitfinex-derivatives","BTCF0:USTF0",1743091734166,0.1734839,87172.0,87171.0,0.25568442]
["bitfinex-derivatives","BTCF0:USTF0",1743091734658,0.00136,87172.0,87171.0,0.25568442]
["bitfinex-derivatives","BTCF0:USTF0",1743091734858,0.3608,87189.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743091734859,0.1147453,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743091735060,0.1148253,87174.0,87173.0,0.2412065]
["bitfinex-derivatives","BTCF0:USTF0",1743091735664,0.1155453,87174.0,87173.0,0.2412065]
["bitfinex-derivatives","BTCF0:USTF0",1743091735864,0.0008,87174.0,87173.0,0.2412065]
["bitfinex-derivatives","BTCF0:USTF0",1743091736061,8e-05,87179.0,87178.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1743091736369,0.20246918,87187.0,87186.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1743091736559,0.31855728,87187.0,87186.0,0.4768894]
["bitfinex-derivatives","BTCF0:USTF0",1743091736862,0.31855728,87187.0,87186.0,0.5416894]
["bitfinex-derivatives","BTCF0:USTF0",1743091737770,0.31855728,87187.0,87186.0,0.55372583]
["bitfinex-derivatives","BTCF0:USTF0",1743091737965,0.20382918,87187.0,87186.0,0.55372583]
["bitfinex-derivatives","BTCF0:USTF0",1743091738164,0.20246918,87187.0,87186.0,0.55372583]
["bitfinex-derivatives","BTCF0:USTF0",1743091738572,0.00017135,87195.0,87194.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1743091738773,0.11556885,87195.0,87194.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1743091739073,0.11564885,87195.0,87194.0,0.1799589]
["bitfinex-derivatives","BTCF0:USTF0",1743091739270,0.11564885,87195.0,87194.0,0.2406589]
["bitfinex-derivatives","BTCF0:USTF0",1743091739659,0.11564885,87195.0,87194.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743091739859,0.11556885,87195.0,87194.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743091740171,0.12771446,87195.0,87194.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743091740363,0.12771446,87195.0,87194.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743091740764,0.18651446,87195.0,87194.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743091741066,0.18651446,87195.0,87194.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743091743670,0.00085135,87195.0,87194.0,0.2405789]
["bitfinex-derivatives","BTCF0:USTF0",1743091743866,0.11488885,87195.0,87194.0,0.2405789]
["bitfinex-derivatives","BTCF0:USTF0",1743091744062,0.00153135,87195.0,87194.0,0.2405789]
["bitfinex-derivatives","BTCF0:USTF0",1743091744278,0.00157136,87195.0,87194.0,0.2405789]
["bitfinex-derivatives","BTCF0:USTF0",1743091744478,0.00017135,87195.0,87194.0,0.6013789]
["bitfinex-derivatives","BTCF0:USTF0",1743091744771,0.3608,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743091744973,0.36088,87205.0,87204.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1743091745169,0.36216,87205.0,87204.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1743091745570,0.36216,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091746176,0.4768644,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091746373,0.36216,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091747067,0.4768644,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091747268,0.4768644,87205.0,87204.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1743091747575,0.36216,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091747770,0.4768644,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091748177,0.36216,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091748680,0.4768644,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091749574,0.00136,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091749766,0.1147044,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091749971,0.1160644,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091750377,0.00136,87205.0,87204.0,0.2406657]
["bitfinex-derivatives","BTCF0:USTF0",1743091750683,0.1147831,87207.0,87206.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1743091750875,0.1147831,87207.0,87206.0,0.1161031]
["bitfinex-derivatives","BTCF0:USTF0",1743091750876,0.11618311,87207.0,87206.0,0.1161031]
["bitfinex-derivatives","BTCF0:USTF0",1743091751884,0.11618311,87207.0,87206.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743091752375,0.00148001,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091752676,8e-05,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091753077,0.1147818,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091753384,0.1162218,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091753678,0.1161418,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091754785,0.00144,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091754985,0.1161418,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091755572,0.00144,87207.0,87206.0,0.2448031]
["bitfinex-derivatives","BTCF0:USTF0",1743091755778,0.0577465,87214.0,87213.0,0.1146939]
["bitfinex-derivatives","BTCF0:USTF0",1743091755977,0.00180001,87214.0,87213.0,0.1146939]
["bitfinex-derivatives","BTCF0:USTF0",1743091756183,0.00180001,87214.0,87213.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1743091756578,0.00180001,87214.0,87213.0,0.2396539]
["bitfinex-derivatives","BTCF0:USTF0",1743091758380,0.00180001,87214.0,87213.0,0.6004539]
["bitfinex-derivatives","BTCF0:USTF0",1743091758690,0.1150925,87214.0,87213.0,0.6004539]
["bitfinex-derivatives","BTCF0:USTF0",1743091758876,0.0004,87214.0,87213.0,1.0167539]
["bitfinex-derivatives","BTCF0:USTF0",1743091759082,0.1150925,87214.0,87213.0,1.0167539]
["bitfinex-derivatives","BTCF0:USTF0",1743091759282,0.0004,87214.0,87213.0,1.0167539]
["bitfinex-derivatives","BTCF0:USTF0",1743091760786,0.3608,87247.0,87213.0,1.05206]
["bitfinex-derivatives","BTCF0:USTF0",1743091760985,8e-05,87236.0,87235.0,0.1719972]
["bitfinex-derivatives","BTCF0:USTF0",1743091761183,0.0573269,87244.0,87235.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091761490,0.0573269,87244.0,87238.0,0.0573299]
["bitfinex-derivatives","BTCF0:USTF0",1743091761491,0.1146597,87239.0,87238.0,0.0573299]
["bitfinex-derivatives","BTCF0:USTF0",1743091761680,0.1160197,87239.0,87238.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091762082,0.1160197,87239.0,87238.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1743091762481,0.2448197,87239.0,87238.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1743091762877,0.2448197,87239.0,87238.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091763279,0.2448197,87239.0,87238.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1743091763487,0.2448197,87239.0,87238.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091763884,0.2448197,87239.0,87238.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1743091765790,0.2448197,87239.0,87238.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743091766184,0.1146741,87228.0,87223.0,0.01161205]
["bitfinex-derivatives","BTCF0:USTF0",1743091766381,0.11563411,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091766994,0.24173411,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091768702,0.25385372,87228.0,87227.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1743091768890,0.24173411,87228.0,87227.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1743091769799,0.24173411,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091769993,0.11563411,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091770295,0.00096001,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091770497,0.1146741,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091770696,0.11563411,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091771496,0.11563411,87228.0,87227.0,0.24290752]
["bitfinex-derivatives","BTCF0:USTF0",1743091772992,0.1146741,87228.0,87227.0,0.24290752]
["bitfinex-derivatives","BTCF0:USTF0",1743091773197,0.1146741,87228.0,87227.0,0.12823202]
["bitfinex-derivatives","BTCF0:USTF0",1743091773389,0.11563411,87228.0,87227.0,0.12823202]
["bitfinex-derivatives","BTCF0:USTF0",1743091773793,0.24463411,87228.0,87227.0,0.12823202]
["bitfinex-derivatives","BTCF0:USTF0",1743091779101,0.24463411,87228.0,87227.0,0.24290752]
["bitfinex-derivatives","BTCF0:USTF0",1743091779302,0.11563411,87228.0,87227.0,0.24290752]
["bitfinex-derivatives","BTCF0:USTF0",1743091779902,0.11563411,87228.0,87227.0,0.12823202]
["bitfinex-derivatives","BTCF0:USTF0",1743091780298,0.24743411,87228.0,87227.0,0.12823202]
["bitfinex-derivatives","BTCF0:USTF0",1743091780492,0.24743411,87228.0,87227.0,0.24290752]
["bitfinex-derivatives","BTCF0:USTF0",1743091780894,0.11563411,87228.0,87227.0,0.24290752]
["bitfinex-derivatives","BTCF0:USTF0",1743091781094,0.11563411,87228.0,87227.0,0.12823202]
["bitfinex-derivatives","BTCF0:USTF0",1743091781295,0.11563411,87228.0,87227.0,0.19103202]
["bitfinex-derivatives","BTCF0:USTF0",1743091781694,0.17753411,87228.0,87227.0,0.19103202]
["bitfinex-derivatives","BTCF0:USTF0",1743091781903,0.24173411,87228.0,87227.0,0.12823202]
["bitfinex-derivatives","BTCF0:USTF0",1743091782403,0.24173411,87228.0,87227.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1743091782601,0.24173411,87228.0,87227.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091783694,0.24173411,87228.0,87227.0,0.00121202]
["bitfinex-derivatives","BTCF0:USTF0",1743091784097,0.24173411,87228.0,87227.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091784397,0.11563411,87228.0,87227.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1743091785202,0.11563411,87228.0,87227.0,0.11580752]
["bitfinex-derivatives","BTCF0:USTF0",1743091785599,0.11563411,87228.0,87227.0,0.13003202]
["bitfinex-derivatives","BTCF0:USTF0",1743091785905,0.11563411,87228.0,87227.0,0.24470752]
["bitfinex-derivatives","BTCF0:USTF0",1743091786205,0.11563411,87228.0,87227.0,0.13003202]
["bitfinex-derivatives","BTCF0:USTF0",1743091787492,0.00096001,87228.0,87227.0,0.24470752]
["bitfinex-derivatives","BTCF0:USTF0",1743091787698,0.1720008,87235.0,87234.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743091787999,0.17260081,87235.0,87234.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743091788306,0.17260081,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743091788901,0.17260081,87235.0,87234.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743091789102,0.17260081,87235.0,87234.0,0.14678015]
["bitfinex-derivatives","BTCF0:USTF0",1743091790105,0.17260081,87235.0,87234.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743091790509,0.30660081,87235.0,87234.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743091793110,0.11526491,87235.0,87234.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743091793607,0.24896491,87235.0,87234.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743091794702,0.24896491,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743091794903,0.1146728,87229.0,87228.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743091795101,0.11563281,87229.0,87228.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743091795399,0.24933281,87229.0,87228.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743091796005,0.24933281,87229.0,87228.0,0.2483141]
["bitfinex-derivatives","BTCF0:USTF0",1743091796211,0.24933281,87229.0,87228.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743091798210,0.24933281,87229.0,87228.0,0.2483141]
["bitfinex-derivatives","BTCF0:USTF0",1743091798805,0.24933281,87229.0,87228.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743091799005,0.24933281,87229.0,87228.0,0.2483141]
["bitfinex-derivatives","BTCF0:USTF0",1743091799204,0.24933281,87229.0,87228.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743091801196,0.26095859,87229.0,87228.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743091801395,0.24933281,87229.0,87228.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743091808801,0.24933281,87229.0,87228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743091809020,0.24933281,87229.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091809021,0.1146807,87223.0,87222.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743091809210,0.4761207,87223.0,87222.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743091809409,0.1146925,87214.0,87213.0,0.27381033]
["bitfinex-derivatives","BTCF0:USTF0",1743091809605,0.5933325,87214.0,87213.0,0.27449033]
["bitfinex-derivatives","BTCF0:USTF0",1743091810312,0.1147004,87208.0,87207.0,0.34226291]
["bitfinex-derivatives","BTCF0:USTF0",1743091810520,0.1156204,87208.0,87207.0,0.34286291]
["bitfinex-derivatives","BTCF0:USTF0",1743091811010,0.25666089,87208.0,87207.0,0.34286291]
["bitfinex-derivatives","BTCF0:USTF0",1743091811806,0.25666089,87208.0,87207.0,0.34586291]
["bitfinex-derivatives","BTCF0:USTF0",1743091813408,0.1147031,87206.0,87205.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091813609,0.114707,87203.0,87192.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743091813815,0.231867,87203.0,87192.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743091814120,0.1147202,87193.0,87192.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743091814313,0.2318802,87193.0,87192.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743091814713,0.1147254,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091815223,0.12625701,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091815811,0.19125701,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091816012,0.19125701,87189.0,87188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743091816207,0.19125701,87189.0,87188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743091816522,0.1797254,87189.0,87188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743091817016,0.1147254,87189.0,87188.0,0.4815267]
["bitfinex-derivatives","BTCF0:USTF0",1743091817517,8e-05,87190.0,87189.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1743091817722,0.0574395,87194.0,87191.0,0.1720814]
["bitfinex-derivatives","BTCF0:USTF0",1743091817723,0.1147241,87192.0,87191.0,0.1720814]
["bitfinex-derivatives","BTCF0:USTF0",1743091817921,0.1147241,87192.0,87191.0,0.0573612]
["bitfinex-derivatives","BTCF0:USTF0",1743091818218,0.1147241,87191.0,87190.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1743091818420,0.1147241,87191.0,87190.0,0.2411232]
["bitfinex-derivatives","BTCF0:USTF0",1743091819122,0.1147241,87191.0,87190.0,0.2418032]
["bitfinex-derivatives","BTCF0:USTF0",1743091819520,0.1147241,87191.0,87190.0,0.2448032]
["bitfinex-derivatives","BTCF0:USTF0",1743091820023,0.1147241,87191.0,87190.0,0.2468032]
["bitfinex-derivatives","BTCF0:USTF0",1743091821021,0.1147241,87191.0,87190.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743091821425,0.18320411,87191.0,87190.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743091821723,0.11580411,87191.0,87190.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743091826639,0.17940411,87191.0,87190.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743091826832,0.24020411,87191.0,87190.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743091827740,0.24020411,87191.0,87190.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743091827937,0.24020411,87191.0,87190.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743091831438,0.24020411,87191.0,87190.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743091832039,0.35732411,87191.0,87190.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743091832245,0.35732411,87191.0,87190.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743091834642,0.35732411,87191.0,87185.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743091834643,0.1147294,87186.0,87185.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743091834843,0.1147294,87186.0,87168.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091834844,0.1147373,87180.0,87179.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743091835041,0.23293731,87180.0,87179.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743091835234,0.35843731,87180.0,87179.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743091835438,0.37050505,87180.0,87179.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743091835840,0.1147518,87169.0,87168.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743091836040,0.11583181,87169.0,87168.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743091836240,0.17993181,87169.0,87168.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743091836448,0.24453181,87169.0,87168.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743091837242,0.24453181,87169.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091837553,0.1147597,87163.0,87162.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743091837747,0.10983971,87163.0,87162.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743091837941,0.2443953,87163.0,87162.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743091838144,0.1147623,87161.0,87160.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091838345,0.1161223,87161.0,87160.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091838544,0.2460223,87161.0,87160.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091839052,0.1147728,87153.0,87152.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743091839346,0.2331728,87153.0,87152.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743091839548,0.2331728,87153.0,87152.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743091839947,0.3630728,87153.0,87152.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743091841149,0.3630728,87153.0,87152.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743091841652,0.37477234,87153.0,87152.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743091841848,0.37577234,87153.0,87152.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743091842049,0.37577234,87153.0,87147.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743091842050,0.26099954,87153.0,87147.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743091842241,0.1147794,87148.0,87147.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743091842444,0.1161394,87148.0,87147.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743091843146,0.1147834,87145.0,87144.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091843347,0.1161034,87145.0,87144.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743091843543,0.1147926,87138.0,87137.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091843745,0.1147926,87138.0,87129.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743091843746,0.1148031,87130.0,87129.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743091844048,0.1160831,87130.0,87129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743091844442,0.1160831,87130.0,87129.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743091844641,0.2429831,87130.0,87129.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743091845451,0.2439831,87130.0,87129.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743091845642,0.3611031,87130.0,87129.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743091845846,0.3621031,87130.0,87129.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743091847254,0.3621031,87130.0,87129.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743091847882,0.3621031,87130.0,87129.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743091849651,0.3621031,87130.0,87129.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743091849850,0.3621031,87130.0,87129.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743091852058,0.3631031,87130.0,87129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743091852259,0.3681031,87130.0,87129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743091852455,0.3651031,87130.0,87129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743091852760,0.3671031,87130.0,87129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743091853162,0.1230831,87130.0,87129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743091853358,0.1230831,87130.0,87129.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743091853862,0.1890831,87130.0,87129.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743091854065,0.1890831,87130.0,87129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091854375,0.1220831,87130.0,87129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091854561,0.1210831,87130.0,87129.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743091854900,0.1190831,87130.0,87129.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743091855189,0.1210831,87130.0,87129.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743091855391,0.1220831,87130.0,87129.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743091855583,0.1890831,87130.0,87129.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743091855794,0.1890831,87130.0,87129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091856187,0.1880831,87130.0,87129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091856382,0.1880831,87130.0,87129.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743091856578,0.2505831,87130.0,87129.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743091856787,0.2505831,87130.0,87129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091856977,0.2505831,87130.0,87129.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743091857374,0.2505831,87130.0,87129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091860161,0.2505831,87130.0,87129.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743091860562,0.2505831,87130.0,87129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743091863672,0.1148071,87127.0,87126.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743091863871,0.1148071,87127.0,87125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743091863872,0.1148084,87126.0,87125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743091864068,0.2421284,87126.0,87125.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743091865277,0.2431284,87126.0,87125.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743091866563,0.2461284,87126.0,87125.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743091867266,0.2431284,87126.0,87125.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743091867465,0.2471284,87126.0,87125.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743091872664,0.34941654,87126.0,87125.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743091872863,0.34941654,87126.0,87125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743091875873,0.34941654,87126.0,87125.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743091876065,0.2471284,87126.0,87125.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743091876271,0.2471284,87126.0,87125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743091876573,0.2471284,87126.0,87125.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743091877965,0.00632,87126.0,87125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743091878273,0.00632,87126.0,87125.0,0.1780897]
["bitfinex-derivatives","BTCF0:USTF0",1743091878472,0.00632,87126.0,87125.0,0.2453897]
["bitfinex-derivatives","BTCF0:USTF0",1743091878671,0.005,87126.0,87125.0,0.2453897]
["bitfinex-derivatives","BTCF0:USTF0",1743091878885,0.14163495,87126.0,87125.0,0.2453897]
["bitfinex-derivatives","BTCF0:USTF0",1743091879175,0.14291495,87126.0,87125.0,0.2453897]
["bitfinex-derivatives","BTCF0:USTF0",1743091879376,0.14191495,87126.0,87125.0,0.2453897]
["bitfinex-derivatives","BTCF0:USTF0",1743091879575,0.13791495,87126.0,87125.0,0.2463897]
["bitfinex-derivatives","BTCF0:USTF0",1743091879776,0.13891495,87126.0,87125.0,0.2463897]
["bitfinex-derivatives","BTCF0:USTF0",1743091880074,0.13891495,87126.0,87125.0,0.6071897]
["bitfinex-derivatives","BTCF0:USTF0",1743091880270,8e-05,87131.0,87125.0,0.6071897]
["bitfinex-derivatives","BTCF0:USTF0",1743091880271,8e-05,87131.0,87127.0,0.0574031]
["bitfinex-derivatives","BTCF0:USTF0",1743091880467,0.00104001,87131.0,87130.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1743091880662,0.1702645,87132.0,87131.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1743091880869,0.17114451,87132.0,87131.0,0.1154818]
["bitfinex-derivatives","BTCF0:USTF0",1743091881278,0.17114451,87132.0,87131.0,0.2443818]
["bitfinex-derivatives","BTCF0:USTF0",1743091881676,0.17114451,87132.0,87131.0,0.3614618]
["bitfinex-derivatives","BTCF0:USTF0",1743091882472,0.20546589,87138.0,87137.0,0.1147939]
["bitfinex-derivatives","BTCF0:USTF0",1743091882771,0.1147807,87148.0,87147.0,0.1721678]
["bitfinex-derivatives","BTCF0:USTF0",1743091883077,0.1155007,87148.0,87147.0,0.1728878]
["bitfinex-derivatives","BTCF0:USTF0",1743091883268,0.1147807,87148.0,87147.0,0.1728878]
["bitfinex-derivatives","BTCF0:USTF0",1743091883571,0.1147807,87148.0,87147.0,0.18473771]
["bitfinex-derivatives","BTCF0:USTF0",1743091883777,0.1147807,87148.0,87147.0,0.01256991]
["bitfinex-derivatives","BTCF0:USTF0",1743091884080,0.1157807,87148.0,87147.0,0.2444007]
["bitfinex-derivatives","BTCF0:USTF0",1743091884677,0.1165807,87148.0,87147.0,0.2444007]
["bitfinex-derivatives","BTCF0:USTF0",1743091884874,0.0018,87148.0,87147.0,0.2444007]
["bitfinex-derivatives","BTCF0:USTF0",1743091885170,0.1165794,87148.0,87147.0,0.2444007]
["bitfinex-derivatives","BTCF0:USTF0",1743091885370,0.1165794,87148.0,87147.0,0.25600946]
["bitfinex-derivatives","BTCF0:USTF0",1743091885569,0.0018,87148.0,87147.0,0.25700946]
["bitfinex-derivatives","BTCF0:USTF0",1743091885771,0.001,87148.0,87147.0,0.25700946]
["bitfinex-derivatives","BTCF0:USTF0",1743091885977,0.001,87148.0,87147.0,0.25600946]
["bitfinex-derivatives","BTCF0:USTF0",1743091886167,0.0018,87148.0,87147.0,0.25600946]
["bitfinex-derivatives","BTCF0:USTF0",1743091886366,0.0008,87148.0,87147.0,0.25600946]
["bitfinex-derivatives","BTCF0:USTF0",1743091886574,0.0028,87148.0,87147.0,0.25600946]
["bitfinex-derivatives","BTCF0:USTF0",1743091887076,0.002,87148.0,87147.0,0.25600946]
["bitfinex-derivatives","BTCF0:USTF0",1743091887376,8e-05,87150.0,87149.0,0.1147781]
["bitfinex-derivatives","BTCF0:USTF0",1743091887575,0.00068001,87150.0,87149.0,0.1154981]
["bitfinex-derivatives","BTCF0:USTF0",1743091888569,8e-05,87150.0,87149.0,0.1154981]
["bitfinex-derivatives","BTCF0:USTF0",1743091889368,0.00084,87150.0,87149.0,0.1154981]
["bitfinex-derivatives","BTCF0:USTF0",1743091889872,0.00184,87150.0,87149.0,0.1154981]
["bitfinex-derivatives","BTCF0:USTF0",1743091890663,0.00484,87150.0,87149.0,0.1154981]
["bitfinex-derivatives","BTCF0:USTF0",1743091892874,0.1196168,87150.0,87149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743091893171,0.2512168,87150.0,87149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743091893584,0.13644,87150.0,87149.0,0.1154981]
["bitfinex-derivatives","BTCF0:USTF0",1743091893982,0.13644,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091894779,0.2512168,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091894978,0.13644,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091895380,0.2482168,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091895571,0.2492168,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091895978,0.06764,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091896275,0.06756,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091896471,0.002,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091896871,0.0028,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091897272,0.002,87150.0,87149.0,0.2461981]
["bitfinex-derivatives","BTCF0:USTF0",1743091897868,0.0652,87151.0,87150.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1743091898074,0.18057551,87151.0,87150.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1743091898276,0.18057551,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091899980,0.00060001,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091900186,0.1147755,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091900382,0.1797955,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091900986,0.1777955,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091901289,0.1797955,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091901474,0.06502,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091901677,0.0643,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091901878,0.06502,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091902077,0.12922,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091902479,0.2439955,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091903284,0.2419955,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091903482,0.2429955,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091904486,0.3069955,87151.0,87150.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1743091904782,0.3069955,87151.0,87150.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1743091907289,0.3069955,87151.0,87150.0,0.2406968]
["bitfinex-derivatives","BTCF0:USTF0",1743091909182,0.3069955,87151.0,87150.0,0.1779968]
["bitfinex-derivatives","BTCF0:USTF0",1743091910582,0.06502,87151.0,87150.0,0.2436968]
["bitfinex-derivatives","BTCF0:USTF0",1743091910788,0.0643,87151.0,87150.0,0.2436968]
["bitfinex-derivatives","BTCF0:USTF0",1743091911088,0.06502,87151.0,87150.0,0.2436968]
["bitfinex-derivatives","BTCF0:USTF0",1743091911694,0.00272,87151.0,87150.0,0.2436968]
["bitfinex-derivatives","BTCF0:USTF0",1743091912691,0.00072,87151.0,87150.0,0.2456968]
["bitfinex-derivatives","BTCF0:USTF0",1743091912884,0.1147755,87151.0,87150.0,0.2456968]
["bitfinex-derivatives","BTCF0:USTF0",1743091913089,0.1154955,87151.0,87150.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743091913293,0.2444955,87151.0,87150.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743091913600,0.2454955,87151.0,87150.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743091914096,0.2454955,87151.0,87150.0,0.1164968]
["bitfinex-derivatives","BTCF0:USTF0",1743091915092,0.2454955,87151.0,87150.0,0.1789968]
["bitfinex-derivatives","BTCF0:USTF0",1743091915293,0.2454955,87151.0,87150.0,0.1779968]
["bitfinex-derivatives","BTCF0:USTF0",1743091915494,0.2464955,87151.0,87150.0,0.1779968]
["bitfinex-derivatives","BTCF0:USTF0",1743091915798,0.2484955,87151.0,87150.0,0.1779968]
["bitfinex-derivatives","BTCF0:USTF0",1743091918597,0.2484955,87151.0,87150.0,0.2439968]
["bitfinex-derivatives","BTCF0:USTF0",1743091918792,0.06922,87151.0,87150.0,0.2439968]
["bitfinex-derivatives","BTCF0:USTF0",1743091918993,0.06922,87151.0,87150.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1743091919698,0.06822,87151.0,87150.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1743091919999,0.06922,87151.0,87150.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1743091920397,0.00372,87151.0,87150.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1743091920587,0.17101348,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743091920790,0.00017212,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743091921094,0.17101348,87159.0,87158.0,0.1147662]
["bitfinex-derivatives","BTCF0:USTF0",1743091921294,0.17101348,87159.0,87158.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1743091921295,0.17173348,87159.0,87158.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1743091921499,0.17173348,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091922694,0.28749838,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091923089,0.1164849,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091923487,0.00472,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091923692,0.004,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091925699,0.1187649,87159.0,87158.0,0.3601062]
["bitfinex-derivatives","BTCF0:USTF0",1743091926093,0.1808649,87159.0,87158.0,0.3601062]
["bitfinex-derivatives","BTCF0:USTF0",1743091926502,0.1808649,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091926699,0.1808649,87159.0,87158.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1743091926905,0.1808649,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091927204,0.2403649,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091927608,0.1256,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091929603,0.1248,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091929903,0.12552,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091930302,0.1248,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091930700,0.12540001,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091932107,0.24016491,87159.0,87158.0,0.2431862]
["bitfinex-derivatives","BTCF0:USTF0",1743091932307,0.24016491,87159.0,87158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743091932507,0.1147781,87149.0,87148.0,0.1147789]
["bitfinex-derivatives","BTCF0:USTF0",1743091932696,0.1147781,87149.0,87148.0,0.1154989]
["bitfinex-derivatives","BTCF0:USTF0",1743091933103,0.1154981,87149.0,87148.0,0.1742989]
["bitfinex-derivatives","BTCF0:USTF0",1743091933302,0.2396981,87149.0,87148.0,0.1742989]
["bitfinex-derivatives","BTCF0:USTF0",1743091933600,0.12492,87149.0,87148.0,0.1742989]
["bitfinex-derivatives","BTCF0:USTF0",1743091933796,0.12584,87149.0,87148.0,0.2367989]
["bitfinex-derivatives","BTCF0:USTF0",1743091934002,0.1252,87149.0,87148.0,0.2367989]
["bitfinex-derivatives","BTCF0:USTF0",1743091934303,0.2406981,87149.0,87148.0,0.1154989]
["bitfinex-derivatives","BTCF0:USTF0",1743091934805,0.2406981,87149.0,87148.0,0.1164989]
["bitfinex-derivatives","BTCF0:USTF0",1743091935005,0.2406981,87149.0,87148.0,0.1752989]
["bitfinex-derivatives","BTCF0:USTF0",1743091936811,0.2406981,87149.0,87148.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1743091937005,0.2406981,87149.0,87148.0,0.1164994]
["bitfinex-derivatives","BTCF0:USTF0",1743091937202,0.2406981,87149.0,87148.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743091937602,0.2406981,87149.0,87148.0,0.1777994]
["bitfinex-derivatives","BTCF0:USTF0",1743091938001,0.3575781,87149.0,87148.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743091938200,0.1147899,87140.0,87139.0,0.20628243]
["bitfinex-derivatives","BTCF0:USTF0",1743091938506,0.1154299,87140.0,87139.0,0.20688243]
["bitfinex-derivatives","BTCF0:USTF0",1743091938708,0.2916299,87140.0,87139.0,0.11556342]
["bitfinex-derivatives","BTCF0:USTF0",1743091939411,0.2916299,87140.0,87139.0,0.11917212]
["bitfinex-derivatives","BTCF0:USTF0",1743091939609,0.2306299,87140.0,87139.0,0.23596342]
["bitfinex-derivatives","BTCF0:USTF0",1743091939806,0.2306299,87140.0,87139.0,0.12117212]
["bitfinex-derivatives","BTCF0:USTF0",1743091940508,0.2306299,87140.0,87139.0,0.23596342]
["bitfinex-derivatives","BTCF0:USTF0",1743091940714,0.2306299,87140.0,87139.0,0.12117212]
["bitfinex-derivatives","BTCF0:USTF0",1743091941310,0.2306299,87140.0,87139.0,0.00577212]
["bitfinex-derivatives","BTCF0:USTF0",1743091942015,0.2306299,87140.0,87139.0,0.12056342]
["bitfinex-derivatives","BTCF0:USTF0",1743091942418,0.00064,87140.0,87139.0,0.12056342]
["bitfinex-derivatives","BTCF0:USTF0",1743091942607,8e-05,87141.0,87140.0,0.1147899]
["bitfinex-derivatives","BTCF0:USTF0",1743091942903,0.0609,87144.0,87143.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1743091943106,0.00025212,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1743091943309,0.00017212,87148.0,87147.0,0.1741607]
["bitfinex-derivatives","BTCF0:USTF0",1743091943512,0.00017212,87148.0,87147.0,0.2336607]
["bitfinex-derivatives","BTCF0:USTF0",1743091943903,0.0573773,87167.0,87147.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743091944211,0.1182792,87164.0,87163.0,0.4755597]
["bitfinex-derivatives","BTCF0:USTF0",1743091944407,0.1182792,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091945112,0.0609,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091945711,0.0629,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091946316,0.002,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091946812,0.1167583,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091947118,0.006,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091947318,0.1207583,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091947518,0.1213983,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091947715,0.00664,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091947908,0.006,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091949312,0.00664,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091949511,0.0664,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091949714,0.006,87164.0,87163.0,0.66719236]
["bitfinex-derivatives","BTCF0:USTF0",1743091950818,8e-05,87170.0,87166.0,0.0573775]
["bitfinex-derivatives","BTCF0:USTF0",1743091951010,0.4181581,87196.0,87166.0,0.0573775]
["bitfinex-derivatives","BTCF0:USTF0",1743091951011,0.0604,87178.0,87169.0,0.4181752]
["bitfinex-derivatives","BTCF0:USTF0",1743091951216,0.0604,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1743091951416,0.0604,87178.0,87177.0,0.1153812]
["bitfinex-derivatives","BTCF0:USTF0",1743091951616,0.06104,87178.0,87177.0,0.1153812]
["bitfinex-derivatives","BTCF0:USTF0",1743091951823,0.0604,87178.0,87177.0,0.1153812]
["bitfinex-derivatives","BTCF0:USTF0",1743091952016,0.0604,87178.0,87177.0,0.2343812]
["bitfinex-derivatives","BTCF0:USTF0",1743091952519,0.06104,87178.0,87177.0,0.2343812]
["bitfinex-derivatives","BTCF0:USTF0",1743091953126,0.06604,87178.0,87177.0,0.2353812]
["bitfinex-derivatives","BTCF0:USTF0",1743091953328,0.0654,87178.0,87177.0,0.2353812]
["bitfinex-derivatives","BTCF0:USTF0",1743091953717,0.06608,87178.0,87177.0,0.2353812]
["bitfinex-derivatives","BTCF0:USTF0",1743091953918,0.07108,87178.0,87177.0,0.24413394]
["bitfinex-derivatives","BTCF0:USTF0",1743091955226,0.07108,87178.0,87177.0,0.2353812]
["bitfinex-derivatives","BTCF0:USTF0",1743091958837,0.13048,87178.0,87177.0,0.24409463]
["bitfinex-derivatives","BTCF0:USTF0",1743091960427,0.1298,87178.0,87177.0,0.24409463]
["bitfinex-derivatives","BTCF0:USTF0",1743091960828,0.13044,87178.0,87177.0,0.24409463]
["bitfinex-derivatives","BTCF0:USTF0",1743091961733,0.13044,87178.0,87177.0,0.2353812]
["bitfinex-derivatives","BTCF0:USTF0",1743091963644,0.13044,87178.0,87177.0,0.2441566]
["bitfinex-derivatives","BTCF0:USTF0",1743091965031,0.2451799,87178.0,87177.0,0.1163812]
["bitfinex-derivatives","BTCF0:USTF0",1743091967345,0.3619399,87178.0,87177.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743091968448,0.3619399,87178.0,87177.0,0.1163812]
["bitfinex-derivatives","BTCF0:USTF0",1743091970449,0.3619399,87178.0,87177.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743091971250,0.1147465,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091971450,0.1147504,87170.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091971752,0.1147504,87170.0,87169.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743091971753,0.1155904,87170.0,87169.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743091971949,0.2321904,87170.0,87169.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743091972454,0.5929904,87170.0,87169.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1743091972655,0.1147662,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743091972857,0.1147715,87154.0,87149.0,0.27480774]
["bitfinex-derivatives","BTCF0:USTF0",1743091973054,0.1156915,87154.0,87153.0,0.2069858]
["bitfinex-derivatives","BTCF0:USTF0",1743091973256,0.2355915,87154.0,87153.0,0.2069858]
["bitfinex-derivatives","BTCF0:USTF0",1743091973756,0.5963915,87154.0,87153.0,0.2069858]
["bitfinex-derivatives","BTCF0:USTF0",1743091974061,0.5963915,87154.0,87153.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743091974357,0.1147755,87151.0,87150.0,0.27480774]
["bitfinex-derivatives","BTCF0:USTF0",1743091974550,0.1156955,87151.0,87150.0,0.27548774]
["bitfinex-derivatives","BTCF0:USTF0",1743091975850,0.13564773,87151.0,87150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743091976154,0.114782,87146.0,87145.0,0.3436818]
["bitfinex-derivatives","BTCF0:USTF0",1743091976356,0.114782,87146.0,87145.0,0.3448018]
["bitfinex-derivatives","BTCF0:USTF0",1743091976552,0.11590201,87146.0,87145.0,0.3448018]
["bitfinex-derivatives","BTCF0:USTF0",1743091976756,0.23140201,87146.0,87145.0,0.3448018]
["bitfinex-derivatives","BTCF0:USTF0",1743091977258,0.23140201,87146.0,87145.0,0.00329212]
["bitfinex-derivatives","BTCF0:USTF0",1743091977457,0.34812201,87146.0,87145.0,0.00329212]
["bitfinex-derivatives","BTCF0:USTF0",1743091977756,0.34812201,87146.0,87145.0,0.00217212]
["bitfinex-derivatives","BTCF0:USTF0",1743091977952,0.34812201,87146.0,87145.0,0.00277212]
["bitfinex-derivatives","BTCF0:USTF0",1743091978554,0.34812201,87146.0,87145.0,0.00217212]
["bitfinex-derivatives","BTCF0:USTF0",1743091978759,0.34812201,87146.0,87145.0,0.00277212]
["bitfinex-derivatives","BTCF0:USTF0",1743091982455,0.70892201,87146.0,87145.0,0.00277212]
["bitfinex-derivatives","BTCF0:USTF0",1743091982650,0.70892201,87146.0,87145.0,0.00217212]
["bitfinex-derivatives","BTCF0:USTF0",1743091983051,0.34812201,87146.0,87145.0,0.00281212]
["bitfinex-derivatives","BTCF0:USTF0",1743091984053,0.23140201,87146.0,87145.0,0.11759552]
["bitfinex-derivatives","BTCF0:USTF0",1743091984553,0.00112001,87146.0,87145.0,0.23379552]
["bitfinex-derivatives","BTCF0:USTF0",1743091984758,0.0622,87157.0,87145.0,0.23379552]
["bitfinex-derivatives","BTCF0:USTF0",1743091984759,0.1721569,87155.0,87154.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1743091985065,0.17327691,87155.0,87154.0,0.2370851]
["bitfinex-derivatives","BTCF0:USTF0",1743091985756,0.17327691,87155.0,87154.0,0.24879659]
["bitfinex-derivatives","BTCF0:USTF0",1743091985956,0.17527691,87155.0,87154.0,0.24879659]
["bitfinex-derivatives","BTCF0:USTF0",1743091986662,0.17527691,87155.0,87154.0,0.60959659]
["bitfinex-derivatives","BTCF0:USTF0",1743091987661,0.17527691,87155.0,87154.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743091988565,0.23197691,87155.0,87154.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743091988764,0.23197691,87155.0,87154.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743091988967,0.23197691,87155.0,87154.0,0.2366115]
["bitfinex-derivatives","BTCF0:USTF0",1743091991158,0.23197691,87155.0,87154.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743091992274,0.23197691,87155.0,87154.0,0.2366115]
["bitfinex-derivatives","BTCF0:USTF0",1743091993166,0.23197691,87155.0,87154.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1743091993364,0.1147807,87147.0,87145.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743091993562,0.0573949,87140.0,87137.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743091993768,0.0573949,87140.0,87137.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743091993769,0.1147926,87138.0,87137.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743091993968,0.1147926,87138.0,87137.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1743091994174,0.23183261,87138.0,87137.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743091994678,0.23183261,87138.0,87137.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743091995971,0.23183261,87138.0,87137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743091996174,0.1147965,87135.0,87134.0,0.20579225]
["bitfinex-derivatives","BTCF0:USTF0",1743091996369,0.11603651,87135.0,87134.0,0.20707225]
["bitfinex-derivatives","BTCF0:USTF0",1743091996578,0.23183651,87135.0,87134.0,0.20707225]
["bitfinex-derivatives","BTCF0:USTF0",1743091997580,0.23183651,87135.0,87134.0,0.21007225]
["bitfinex-derivatives","BTCF0:USTF0",1743091998367,0.23183651,87135.0,87134.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743091998571,0.23183651,87135.0,87134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743092000478,0.60112964,87135.0,87134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743092003873,0.1148031,87130.0,87123.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743092004175,0.11604311,87130.0,87124.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743092004371,0.22794311,87130.0,87124.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743092005179,0.22794311,87130.0,87129.0,0.00317212]
["bitfinex-derivatives","BTCF0:USTF0",1743092005371,0.23979492,87130.0,87129.0,0.00517212]
["bitfinex-derivatives","BTCF0:USTF0",1743092014884,0.1148097,87125.0,87124.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743092015088,0.1148334,87107.0,87098.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743092015279,0.1148334,87107.0,87106.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092015477,0.11607341,87107.0,87106.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092015685,0.17227341,87107.0,87106.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092016482,0.23087341,87107.0,87106.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092017381,0.60320801,87107.0,87106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743092017582,0.1148374,87104.0,87103.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743092017783,0.1161174,87104.0,87103.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743092017982,0.2376174,87104.0,87103.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743092019382,0.24355249,87104.0,87103.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743092020692,0.24355249,87104.0,87103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743092020895,0.1148479,87096.0,87090.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743092021191,0.59970299,87096.0,87095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743092021493,0.1148545,87091.0,87090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743092021683,0.1163745,87091.0,87090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743092021881,0.23450959,87091.0,87090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743092022892,0.1148638,87084.0,87083.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743092023191,0.59971889,87084.0,87083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743092023395,0.71191889,87084.0,87083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743092023593,0.71191889,87084.0,87083.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1743092024183,0.7059838,87084.0,87083.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743092024386,0.7059838,87084.0,87083.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743092024587,0.82081611,87084.0,87083.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743092024788,0.82081611,87084.0,87083.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743092024989,0.82081611,87084.0,87083.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743092026391,0.7059838,87084.0,87083.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743092026597,0.7059838,87084.0,87083.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743092026898,0.7059838,87084.0,87083.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1743092030398,0.5321038,87084.0,87083.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1743092030603,0.4771038,87084.0,87083.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1743092030903,0.36224,87084.0,87083.0,0.2933651]
["bitfinex-derivatives","BTCF0:USTF0",1743092031098,0.4771038,87084.0,87083.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743092031800,0.4771038,87084.0,87083.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1743092032398,0.1163038,87084.0,87083.0,0.6535251]
["bitfinex-derivatives","BTCF0:USTF0",1743092032702,0.11668,87089.0,87083.0,0.6535251]
["bitfinex-derivatives","BTCF0:USTF0",1743092032703,0.1148638,87086.0,87083.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1743092032892,0.0574312,87086.0,87085.0,0.1148588]
["bitfinex-derivatives","BTCF0:USTF0",1743092033092,0.0584312,87086.0,87085.0,0.1148588]
["bitfinex-derivatives","BTCF0:USTF0",1743092033300,0.0584312,87086.0,87085.0,0.1154588]
["bitfinex-derivatives","BTCF0:USTF0",1743092033796,0.001,87086.0,87085.0,0.1745588]
["bitfinex-derivatives","BTCF0:USTF0",1743092033994,0.001,87086.0,87085.0,0.2359588]
["bitfinex-derivatives","BTCF0:USTF0",1743092034502,0.1158611,87086.0,87085.0,0.2374788]
["bitfinex-derivatives","BTCF0:USTF0",1743092034701,0.0574289,87089.0,87088.0,0.1148585]
["bitfinex-derivatives","BTCF0:USTF0",1743092034898,0.0574289,87089.0,87088.0,0.1154585]
["bitfinex-derivatives","BTCF0:USTF0",1743092034899,0.0584289,87089.0,87088.0,0.1154585]
["bitfinex-derivatives","BTCF0:USTF0",1743092035093,0.0584289,87089.0,87088.0,0.2359585]
["bitfinex-derivatives","BTCF0:USTF0",1743092035295,0.0574289,87089.0,87088.0,0.2359585]
["bitfinex-derivatives","BTCF0:USTF0",1743092036497,0.00017222,87092.0,87091.0,0.1148545]
["bitfinex-derivatives","BTCF0:USTF0",1743092036700,0.00017222,87092.0,87091.0,0.1154545]
["bitfinex-derivatives","BTCF0:USTF0",1743092036701,0.00117222,87092.0,87091.0,0.1154545]
["bitfinex-derivatives","BTCF0:USTF0",1743092037002,0.11502542,87092.0,87091.0,0.1154545]
["bitfinex-derivatives","BTCF0:USTF0",1743092037195,0.11602542,87092.0,87091.0,0.2327545]
["bitfinex-derivatives","BTCF0:USTF0",1743092038199,0.11902542,87092.0,87091.0,0.2327545]
["bitfinex-derivatives","BTCF0:USTF0",1743092038799,0.00417222,87092.0,87091.0,0.2327545]
["bitfinex-derivatives","BTCF0:USTF0",1743092038997,0.00317222,87092.0,87091.0,0.2327545]
["bitfinex-derivatives","BTCF0:USTF0",1743092039198,0.114843,87100.0,87099.0,0.1722626]
["bitfinex-derivatives","BTCF0:USTF0",1743092039501,0.001,87100.0,87099.0,0.5336626]
["bitfinex-derivatives","BTCF0:USTF0",1743092039694,0.0574131,87113.0,87111.0,0.1148268]
["bitfinex-derivatives","BTCF0:USTF0",1743092039695,0.1722408,87112.0,87111.0,0.1148268]
["bitfinex-derivatives","BTCF0:USTF0",1743092039896,0.1722408,87112.0,87111.0,0.48783241]
["bitfinex-derivatives","BTCF0:USTF0",1743092040095,0.1729208,87112.0,87111.0,0.48783241]
["bitfinex-derivatives","BTCF0:USTF0",1743092040297,0.1729208,87112.0,87111.0,0.37300561]
["bitfinex-derivatives","BTCF0:USTF0",1743092040498,0.1729208,87112.0,87111.0,0.48783381]
["bitfinex-derivatives","BTCF0:USTF0",1743092041106,0.1729208,87112.0,87111.0,0.4763082]
["bitfinex-derivatives","BTCF0:USTF0",1743092041307,0.1779208,87112.0,87111.0,0.4763082]
["bitfinex-derivatives","BTCF0:USTF0",1743092041503,0.1829208,87112.0,87111.0,0.4763082]
["bitfinex-derivatives","BTCF0:USTF0",1743092042208,0.1829208,87112.0,87111.0,0.48799758]
["bitfinex-derivatives","BTCF0:USTF0",1743092044407,0.1829208,87112.0,87111.0,0.4763082]
["bitfinex-derivatives","BTCF0:USTF0",1743092044607,0.1829208,87112.0,87111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092044810,0.2957208,87112.0,87111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092045500,0.66789479,87112.0,87111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092045698,0.1148374,87104.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092046008,0.1155174,87104.0,87103.0,0.11585092]
["bitfinex-derivatives","BTCF0:USTF0",1743092046207,0.2293174,87104.0,87103.0,0.11561092]
["bitfinex-derivatives","BTCF0:USTF0",1743092047307,0.2383174,87104.0,87103.0,0.11561092]
["bitfinex-derivatives","BTCF0:USTF0",1743092047607,0.2383174,87104.0,87103.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743092048508,0.5991174,87104.0,87103.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743092048703,0.1148558,87090.0,87089.0,0.20579225]
["bitfinex-derivatives","BTCF0:USTF0",1743092048903,0.11573581,87090.0,87089.0,0.20639225]
["bitfinex-derivatives","BTCF0:USTF0",1743092049309,0.22873581,87090.0,87089.0,0.20639225]
["bitfinex-derivatives","BTCF0:USTF0",1743092050405,0.23073581,87090.0,87089.0,0.20639225]
["bitfinex-derivatives","BTCF0:USTF0",1743092052810,0.23073581,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092053007,0.23073581,87090.0,87089.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1743092053209,0.11773581,87090.0,87089.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1743092053705,0.11773581,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092053900,0.11773581,87090.0,87089.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1743092054213,0.11773581,87090.0,87089.0,0.2331572]
["bitfinex-derivatives","BTCF0:USTF0",1743092054908,0.11773581,87090.0,87089.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743092055412,0.23283581,87090.0,87089.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743092055606,0.23283581,87090.0,87089.0,0.2331572]
["bitfinex-derivatives","BTCF0:USTF0",1743092057013,0.00288001,87090.0,87089.0,0.2331572]
["bitfinex-derivatives","BTCF0:USTF0",1743092057209,0.002,87090.0,87089.0,0.5939572]
["bitfinex-derivatives","BTCF0:USTF0",1743092058815,0.1168558,87090.0,87089.0,0.5939572]
["bitfinex-derivatives","BTCF0:USTF0",1743092059116,0.1168558,87090.0,87089.0,0.7105572]
["bitfinex-derivatives","BTCF0:USTF0",1743092062216,0.002,87090.0,87089.0,0.7105572]
["bitfinex-derivatives","BTCF0:USTF0",1743092063115,0.002,87090.0,87089.0,0.5939572]
["bitfinex-derivatives","BTCF0:USTF0",1743092068620,0.0574135,87112.0,87089.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743092068826,0.0584,87106.0,87105.0,0.1148361]
["bitfinex-derivatives","BTCF0:USTF0",1743092069008,0.17411471,87106.0,87105.0,0.4756361]
["bitfinex-derivatives","BTCF0:USTF0",1743092069213,0.17411471,87106.0,87105.0,0.4762761]
["bitfinex-derivatives","BTCF0:USTF0",1743092069414,0.17411471,87106.0,87105.0,0.5313761]
["bitfinex-derivatives","BTCF0:USTF0",1743092069818,0.22921471,87106.0,87105.0,0.5313761]
["bitfinex-derivatives","BTCF0:USTF0",1743092070019,0.22921471,87106.0,87105.0,0.5432056]
["bitfinex-derivatives","BTCF0:USTF0",1743092070211,0.22921471,87106.0,87105.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1743092070520,0.22921471,87106.0,87105.0,0.1154761]
["bitfinex-derivatives","BTCF0:USTF0",1743092070714,0.23821471,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092071422,0.23821471,87106.0,87105.0,0.1155161]
["bitfinex-derivatives","BTCF0:USTF0",1743092071725,0.23821471,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092071919,0.23821471,87106.0,87105.0,0.1155161]
["bitfinex-derivatives","BTCF0:USTF0",1743092075327,0.23821471,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092075825,0.23821471,87106.0,87105.0,0.1155161]
["bitfinex-derivatives","BTCF0:USTF0",1743092076412,0.23821471,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092076922,0.1722574,87104.0,87103.0,0.1148383]
["bitfinex-derivatives","BTCF0:USTF0",1743092077122,0.17313741,87104.0,87103.0,0.1154383]
["bitfinex-derivatives","BTCF0:USTF0",1743092077321,0.18470127,87104.0,87103.0,0.1154383]
["bitfinex-derivatives","BTCF0:USTF0",1743092077527,0.30200127,87104.0,87103.0,0.1154383]
["bitfinex-derivatives","BTCF0:USTF0",1743092077828,0.30200127,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092078029,0.29043741,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092078717,0.29043741,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092078918,0.29543741,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092079513,0.29943741,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092080122,0.29943741,87104.0,87103.0,0.1743387]
["bitfinex-derivatives","BTCF0:USTF0",1743092082215,0.29943741,87104.0,87103.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743092082416,0.29943741,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092082822,0.29943741,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092085029,0.29943741,87104.0,87103.0,0.2296387]
["bitfinex-derivatives","BTCF0:USTF0",1743092085533,0.18459871,87104.0,87103.0,0.2296387]
["bitfinex-derivatives","BTCF0:USTF0",1743092087332,0.18459871,87104.0,87103.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743092087632,0.24469871,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092088127,0.24469871,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092089329,0.24469871,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092096139,0.114844,87099.0,87098.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1743092096335,0.11572401,87099.0,87098.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743092096539,0.22802401,87099.0,87098.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743092096728,0.22802401,87099.0,87098.0,0.2316253]
["bitfinex-derivatives","BTCF0:USTF0",1743092096934,0.22802401,87099.0,87098.0,0.2875253]
["bitfinex-derivatives","BTCF0:USTF0",1743092096935,0.11572401,87099.0,87098.0,0.2875253]
["bitfinex-derivatives","BTCF0:USTF0",1743092097641,0.00088001,87099.0,87098.0,0.2875253]
["bitfinex-derivatives","BTCF0:USTF0",1743092097840,0.1198374,87104.0,87103.0,0.1148387]
["bitfinex-derivatives","BTCF0:USTF0",1743092098034,0.1148374,87104.0,87103.0,0.8925387]
["bitfinex-derivatives","BTCF0:USTF0",1743092098242,0.11571741,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092099234,0.12071741,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092099941,0.12471741,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092100535,0.23901741,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092101345,0.12471741,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092102645,0.1238374,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092102849,0.009,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092103539,0.1238374,87104.0,87103.0,1.0085387]
["bitfinex-derivatives","BTCF0:USTF0",1743092104052,0.1238374,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092104238,0.2487684,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092104844,0.23711741,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092105150,0.23711741,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092105445,0.24843466,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092105839,0.24843466,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092106039,0.23711741,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743092106437,0.23711741,87104.0,87103.0,0.1743387]
["bitfinex-derivatives","BTCF0:USTF0",1743092107849,0.23711741,87104.0,87103.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743092108241,0.23711741,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092108546,0.1148413,87101.0,87100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092108751,0.11572131,87101.0,87100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092108942,0.28892131,87101.0,87100.0,0.1155227]
["bitfinex-derivatives","BTCF0:USTF0",1743092109344,0.11408001,87101.0,87100.0,0.2301227]
["bitfinex-derivatives","BTCF0:USTF0",1743092109538,0.00088001,87101.0,87100.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1743092109755,0.1148392,87103.0,87102.0,0.0574199]
["bitfinex-derivatives","BTCF0:USTF0",1743092109939,0.11170951,87104.0,87103.0,0.1704387]
["bitfinex-derivatives","BTCF0:USTF0",1743092110141,0.10862951,87104.0,87103.0,0.7628587]
["bitfinex-derivatives","BTCF0:USTF0",1743092110352,0.17060153,87113.0,87112.0,0.1148268]
["bitfinex-derivatives","BTCF0:USTF0",1743092110544,0.17120154,87113.0,87112.0,0.4762268]
["bitfinex-derivatives","BTCF0:USTF0",1743092110743,0.17120154,87113.0,87112.0,0.6507268]
["bitfinex-derivatives","BTCF0:USTF0",1743092110944,0.0008001,87117.0,87114.0,0.0574114]
["bitfinex-derivatives","BTCF0:USTF0",1743092110945,0.115703,87117.0,87114.0,0.0574114]
["bitfinex-derivatives","BTCF0:USTF0",1743092111153,0.1738331,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1743092111350,0.0590102,87117.0,87116.0,0.1155816]
["bitfinex-derivatives","BTCF0:USTF0",1743092111653,0.0590102,87117.0,87116.0,0.2301816]
["bitfinex-derivatives","BTCF0:USTF0",1743092111856,0.0590102,87117.0,87116.0,0.24165314]
["bitfinex-derivatives","BTCF0:USTF0",1743092112347,0.20472184,87118.0,87117.0,0.1148202]
["bitfinex-derivatives","BTCF0:USTF0",1743092112547,0.0574828,87129.0,87120.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1743092112758,0.0554,87131.0,87124.0,0.4182051]
["bitfinex-derivatives","BTCF0:USTF0",1743092112941,0.0574022,87130.0,87127.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1743092113140,0.1318458,87128.0,87127.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743092113354,0.13308581,87128.0,87127.0,0.5903471]
["bitfinex-derivatives","BTCF0:USTF0",1743092113758,0.1318458,87128.0,87127.0,0.5903471]
["bitfinex-derivatives","BTCF0:USTF0",1743092113960,0.13244581,87128.0,87127.0,0.5903471]
["bitfinex-derivatives","BTCF0:USTF0",1743092114164,0.13244581,87128.0,87127.0,0.59904719]
["bitfinex-derivatives","BTCF0:USTF0",1743092114455,0.02164001,87128.0,87127.0,0.59904719]
["bitfinex-derivatives","BTCF0:USTF0",1743092114655,0.1164,87150.0,87132.0,0.0573999]
["bitfinex-derivatives","BTCF0:USTF0",1743092114855,0.1147851,87144.0,87143.0,0.1147847]
["bitfinex-derivatives","BTCF0:USTF0",1743092115051,0.1148651,87144.0,87143.0,0.4755847]
["bitfinex-derivatives","BTCF0:USTF0",1743092115253,0.1745051,87144.0,87143.0,0.4770247]
["bitfinex-derivatives","BTCF0:USTF0",1743092115555,0.1745051,87144.0,87143.0,0.5909247]
["bitfinex-derivatives","BTCF0:USTF0",1743092115755,0.1744251,87144.0,87143.0,0.5909247]
["bitfinex-derivatives","BTCF0:USTF0",1743092116546,0.1744251,87144.0,87143.0,0.60228033]
["bitfinex-derivatives","BTCF0:USTF0",1743092117560,0.2392251,87144.0,87143.0,0.60228033]
["bitfinex-derivatives","BTCF0:USTF0",1743092117762,0.2442251,87144.0,87143.0,0.60228033]
["bitfinex-derivatives","BTCF0:USTF0",1743092119064,0.01044,87144.0,87143.0,0.60228033]
["bitfinex-derivatives","BTCF0:USTF0",1743092119255,0.009,87144.0,87143.0,0.60228033]
["bitfinex-derivatives","BTCF0:USTF0",1743092119859,0.1237847,87144.0,87143.0,0.5909247]
["bitfinex-derivatives","BTCF0:USTF0",1743092120065,0.1793847,87144.0,87143.0,0.477026]
["bitfinex-derivatives","BTCF0:USTF0",1743092120265,0.1808247,87144.0,87143.0,0.477026]
["bitfinex-derivatives","BTCF0:USTF0",1743092120662,0.1768247,87144.0,87143.0,0.477026]
["bitfinex-derivatives","BTCF0:USTF0",1743092120865,0.2320247,87144.0,87143.0,0.477026]
["bitfinex-derivatives","BTCF0:USTF0",1743092121164,0.2370247,87144.0,87143.0,0.477026]
["bitfinex-derivatives","BTCF0:USTF0",1743092122167,0.2370247,87144.0,87143.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743092124262,0.2370247,87144.0,87143.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743092124460,0.1147939,87138.0,87137.0,0.1147932]
["bitfinex-derivatives","BTCF0:USTF0",1743092124661,0.1162339,87138.0,87137.0,0.2287732]
["bitfinex-derivatives","BTCF0:USTF0",1743092124966,0.2328339,87138.0,87137.0,0.2287732]
["bitfinex-derivatives","BTCF0:USTF0",1743092125658,0.2378339,87138.0,87137.0,0.2287732]
["bitfinex-derivatives","BTCF0:USTF0",1743092126766,0.2378339,87138.0,87137.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1743092126966,0.2428339,87138.0,87137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743092130959,0.2428339,87138.0,87137.0,0.1162739]
["bitfinex-derivatives","BTCF0:USTF0",1743092131162,0.12804,87138.0,87137.0,0.1162739]
["bitfinex-derivatives","BTCF0:USTF0",1743092131463,0.00016,87150.0,87143.0,0.0573926]
["bitfinex-derivatives","BTCF0:USTF0",1743092131669,0.00016,87150.0,87148.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1743092131864,0.05755909,87152.0,87151.0,0.1147755]
["bitfinex-derivatives","BTCF0:USTF0",1743092132066,0.05755909,87152.0,87151.0,0.4755755]
["bitfinex-derivatives","BTCF0:USTF0",1743092132269,0.17233689,87152.0,87151.0,0.4774155]
["bitfinex-derivatives","BTCF0:USTF0",1743092132469,0.17233689,87152.0,87151.0,0.4755755]
["bitfinex-derivatives","BTCF0:USTF0",1743092132672,0.17233689,87152.0,87151.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1743092133471,0.17233689,87152.0,87151.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1743092134176,0.17233689,87152.0,87151.0,0.5295755]
["bitfinex-derivatives","BTCF0:USTF0",1743092134373,0.17233689,87152.0,87151.0,0.5897755]
["bitfinex-derivatives","BTCF0:USTF0",1743092134571,0.17733689,87152.0,87151.0,0.5897755]
["bitfinex-derivatives","BTCF0:USTF0",1743092134870,0.17733689,87152.0,87151.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743092135075,0.17233689,87152.0,87151.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743092135379,0.17433689,87152.0,87151.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743092135565,0.17433689,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092136166,0.28903689,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092137573,0.28903689,87152.0,87151.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743092138569,0.28903689,87152.0,87151.0,0.37442708]
["bitfinex-derivatives","BTCF0:USTF0",1743092139166,0.17425909,87152.0,87151.0,0.60750258]
["bitfinex-derivatives","BTCF0:USTF0",1743092139666,0.00217189,87152.0,87151.0,0.60750258]
["bitfinex-derivatives","BTCF0:USTF0",1743092139866,0.00217189,87152.0,87151.0,0.96830258]
["bitfinex-derivatives","BTCF0:USTF0",1743092141266,0.11694599,87152.0,87151.0,0.96830258]
["bitfinex-derivatives","BTCF0:USTF0",1743092141967,0.23544599,87152.0,87151.0,0.96830258]
["bitfinex-derivatives","BTCF0:USTF0",1743092142164,0.23544599,87152.0,87151.0,0.60750258]
["bitfinex-derivatives","BTCF0:USTF0",1743092144974,0.11694599,87152.0,87151.0,0.60750258]
["bitfinex-derivatives","BTCF0:USTF0",1743092148583,0.00217189,87152.0,87151.0,0.60750258]
["bitfinex-derivatives","BTCF0:USTF0",1743092148777,0.11694599,87152.0,87151.0,0.60750258]
["bitfinex-derivatives","BTCF0:USTF0",1743092149884,0.00217189,87152.0,87151.0,0.60750258]
["bitfinex-derivatives","BTCF0:USTF0",1743092151784,0.056,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743092151989,0.1149136,87168.0,87167.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743092152188,0.1147536,87168.0,87167.0,0.1753944]
["bitfinex-derivatives","BTCF0:USTF0",1743092152487,0.1147536,87168.0,87167.0,0.2307944]
["bitfinex-derivatives","BTCF0:USTF0",1743092152678,0.1147536,87168.0,87167.0,0.24239369]
["bitfinex-derivatives","BTCF0:USTF0",1743092153781,0.2312536,87168.0,87167.0,0.24239369]
["bitfinex-derivatives","BTCF0:USTF0",1743092154087,0.2312536,87168.0,87167.0,0.2307944]
["bitfinex-derivatives","BTCF0:USTF0",1743092154488,0.2332536,87168.0,87167.0,0.2307944]
["bitfinex-derivatives","BTCF0:USTF0",1743092155185,0.1185,87168.0,87167.0,0.2307944]
["bitfinex-derivatives","BTCF0:USTF0",1743092155384,0.1167531,87168.0,87167.0,0.2307944]
["bitfinex-derivatives","BTCF0:USTF0",1743092155991,0.2316531,87168.0,87167.0,0.2307944]
["bitfinex-derivatives","BTCF0:USTF0",1743092156778,0.002,87168.0,87167.0,0.2307944]
["bitfinex-derivatives","BTCF0:USTF0",1743092157082,0.1149,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743092157387,0.1721125,87178.0,87177.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1743092157690,0.1721125,87178.0,87177.0,0.1165799]
["bitfinex-derivatives","BTCF0:USTF0",1743092157887,0.1721125,87178.0,87177.0,0.1753799]
["bitfinex-derivatives","BTCF0:USTF0",1743092158491,0.1741125,87178.0,87177.0,0.18717768]
["bitfinex-derivatives","BTCF0:USTF0",1743092158687,0.1741125,87178.0,87177.0,0.24657768]
["bitfinex-derivatives","BTCF0:USTF0",1743092159082,0.2315125,87178.0,87177.0,0.24657768]
["bitfinex-derivatives","BTCF0:USTF0",1743092161897,0.0594,87178.0,87177.0,0.24657768]
["bitfinex-derivatives","BTCF0:USTF0",1743092162190,0.0594,87178.0,87177.0,0.60737768]
["bitfinex-derivatives","BTCF0:USTF0",1743092162393,0.0574455,87185.0,87178.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1743092162394,8e-05,87185.0,87178.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1743092162584,0.1147234,87191.0,87186.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1743092162886,0.1739217,87192.0,87191.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1743092163093,0.1739217,87192.0,87191.0,0.4773628]
["bitfinex-derivatives","BTCF0:USTF0",1743092163286,0.1,87200.0,87194.0,0.0573587]
["bitfinex-derivatives","BTCF0:USTF0",1743092163492,0.1720555,87209.0,87208.0,0.1720434]
["bitfinex-derivatives","BTCF0:USTF0",1743092163791,0.1720555,87209.0,87208.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743092164804,0.1720555,87209.0,87208.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743092165011,0.12750316,87211.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743092165012,0.1147096,87201.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743092165214,0.1147096,87201.0,87200.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1743092165725,0.1147096,87201.0,87200.0,0.17732301]
["bitfinex-derivatives","BTCF0:USTF0",1743092165914,0.1147096,87201.0,87200.0,0.23182301]
["bitfinex-derivatives","BTCF0:USTF0",1743092166619,0.1750096,87201.0,87200.0,0.06261201]
["bitfinex-derivatives","BTCF0:USTF0",1743092166814,0.1750096,87201.0,87200.0,0.17732301]
["bitfinex-derivatives","BTCF0:USTF0",1743092167011,0.1750096,87201.0,87200.0,0.06261201]
["bitfinex-derivatives","BTCF0:USTF0",1743092167624,0.1750096,87201.0,87200.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1743092173012,0.1750096,87201.0,87200.0,0.05871201]
["bitfinex-derivatives","BTCF0:USTF0",1743092173309,0.1147083,87202.0,87201.0,0.0573548]
["bitfinex-derivatives","BTCF0:USTF0",1743092173602,0.1147083,87202.0,87201.0,0.0591948]
["bitfinex-derivatives","BTCF0:USTF0",1743092173899,0.1147083,87202.0,87201.0,0.1685948]
["bitfinex-derivatives","BTCF0:USTF0",1743092174101,0.1730083,87202.0,87201.0,0.1685948]
["bitfinex-derivatives","BTCF0:USTF0",1743092174900,0.1147083,87202.0,87201.0,0.1685948]
["bitfinex-derivatives","BTCF0:USTF0",1743092175296,0.1730083,87202.0,87201.0,0.1685948]
["bitfinex-derivatives","BTCF0:USTF0",1743092177295,0.1147083,87202.0,87201.0,0.1685948]
["bitfinex-derivatives","BTCF0:USTF0",1743092178502,0.0573525,87205.0,87201.0,0.3406539]
["bitfinex-derivatives","BTCF0:USTF0",1743092178695,0.0573529,87204.0,87203.0,0.1720572]
["bitfinex-derivatives","BTCF0:USTF0",1743092178894,0.0573529,87204.0,87203.0,0.1739772]
["bitfinex-derivatives","BTCF0:USTF0",1743092180197,0.0573529,87204.0,87203.0,0.18574909]
["bitfinex-derivatives","BTCF0:USTF0",1743092180598,0.0586,87204.0,87203.0,0.18574909]
["bitfinex-derivatives","BTCF0:USTF0",1743092180902,8e-05,87208.0,87207.0,0.1147018]
["bitfinex-derivatives","BTCF0:USTF0",1743092181103,8e-05,87208.0,87207.0,0.6433418]
["bitfinex-derivatives","BTCF0:USTF0",1743092181399,0.1720439,87213.0,87212.0,0.1146952]
["bitfinex-derivatives","BTCF0:USTF0",1743092181596,0.1171,87214.0,87213.0,0.1146939]
["bitfinex-derivatives","BTCF0:USTF0",1743092181797,0.2318725,87214.0,87213.0,0.2282339]
["bitfinex-derivatives","BTCF0:USTF0",1743092182491,0.1732725,87214.0,87213.0,0.2282339]
["bitfinex-derivatives","BTCF0:USTF0",1743092182691,0.0585,87214.0,87213.0,0.2282339]
["bitfinex-derivatives","BTCF0:USTF0",1743092183500,0.0585,87214.0,87213.0,0.23963265]
["bitfinex-derivatives","BTCF0:USTF0",1743092183893,0.1731925,87214.0,87213.0,0.2282339]
["bitfinex-derivatives","BTCF0:USTF0",1743092184090,0.1731925,87214.0,87213.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1743092184300,0.2908925,87214.0,87213.0,0.2282339]
["bitfinex-derivatives","BTCF0:USTF0",1743092184500,0.2908925,87214.0,87213.0,0.1720339]
["bitfinex-derivatives","BTCF0:USTF0",1743092188915,0.2908925,87214.0,87213.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743092190317,0.2908925,87214.0,87213.0,0.1165339]
["bitfinex-derivatives","BTCF0:USTF0",1743092190813,0.2908925,87214.0,87213.0,0.1755339]
["bitfinex-derivatives","BTCF0:USTF0",1743092191601,0.2908925,87214.0,87213.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1743092193106,0.2908925,87214.0,87213.0,0.1755339]
["bitfinex-derivatives","BTCF0:USTF0",1743092193307,0.2908925,87214.0,87213.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1743092193606,0.2908925,87214.0,87213.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743092194305,0.4069725,87214.0,87213.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743092195202,0.2908925,87214.0,87213.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743092195407,0.2908925,87214.0,87210.0,0.34350968]
["bitfinex-derivatives","BTCF0:USTF0",1743092195408,0.1146965,87211.0,87210.0,0.34350968]
["bitfinex-derivatives","BTCF0:USTF0",1743092195603,0.1160165,87211.0,87210.0,0.34482968]
["bitfinex-derivatives","BTCF0:USTF0",1743092195905,0.2348165,87211.0,87210.0,0.34482968]
["bitfinex-derivatives","BTCF0:USTF0",1743092197510,0.2348165,87211.0,87210.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743092200713,0.2348165,87211.0,87206.0,0.20607705]
["bitfinex-derivatives","BTCF0:USTF0",1743092200714,0.1147018,87207.0,87206.0,0.20607705]
["bitfinex-derivatives","BTCF0:USTF0",1743092200911,0.11530181,87207.0,87206.0,0.20747705]
["bitfinex-derivatives","BTCF0:USTF0",1743092201112,0.17150181,87207.0,87206.0,0.26627705]
["bitfinex-derivatives","BTCF0:USTF0",1743092202207,0.23050181,87207.0,87206.0,0.26627705]
["bitfinex-derivatives","BTCF0:USTF0",1743092202406,0.23050181,87207.0,87206.0,0.20747705]
["bitfinex-derivatives","BTCF0:USTF0",1743092202810,0.23050181,87207.0,87206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743092203210,0.23050181,87207.0,87206.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743092203507,0.23050181,87207.0,87206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743092205816,0.23050181,87207.0,87206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743092206017,0.17150181,87207.0,87206.0,0.1717031]
["bitfinex-derivatives","BTCF0:USTF0",1743092206318,0.17230181,87207.0,87206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743092206525,0.17230181,87207.0,87206.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743092206812,0.22970181,87207.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743092208013,0.34578181,87207.0,87206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743092208521,0.46045216,87207.0,87206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743092209422,0.82125216,87207.0,87206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743092212023,0.1147044,87205.0,87204.0,0.2747995]
["bitfinex-derivatives","BTCF0:USTF0",1743092212317,0.1147057,87204.0,87203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743092212626,0.29120571,87204.0,87203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743092212812,0.40587869,87204.0,87203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743092214421,0.76667869,87204.0,87203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743092214816,0.76667869,87204.0,87197.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743092214817,0.1147096,87201.0,87197.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743092215013,0.11530961,87201.0,87190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743092215220,0.16940961,87201.0,87191.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743092215521,0.33878785,87201.0,87191.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743092215816,0.1147281,87187.0,87186.0,0.09677644]
["bitfinex-derivatives","BTCF0:USTF0",1743092216007,0.9524081,87187.0,87186.0,0.09765644]
["bitfinex-derivatives","BTCF0:USTF0",1743092216209,1.12808811,87187.0,87186.0,0.09765644]
["bitfinex-derivatives","BTCF0:USTF0",1743092216409,0.1147346,87182.0,87181.0,0.2438255]
["bitfinex-derivatives","BTCF0:USTF0",1743092216614,0.1147346,87182.0,87181.0,0.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1743092216615,0.11533461,87182.0,87181.0,0.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1743092217220,0.23003126,87182.0,87181.0,0.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1743092217608,0.34593126,87182.0,87181.0,0.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1743092217814,0.35440696,87182.0,87181.0,0.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1743092219219,0.35940696,87182.0,87181.0,0.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1743092219614,0.3709985,87182.0,87181.0,0.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1743092219924,0.3709985,87182.0,87181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743092220122,0.1147386,87179.0,87178.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743092220309,0.47613861,87179.0,87178.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743092220720,0.00060001,87179.0,87178.0,0.5332399]
["bitfinex-derivatives","BTCF0:USTF0",1743092221023,0.1147063,87205.0,87204.0,0.1147028]
["bitfinex-derivatives","BTCF0:USTF0",1743092221224,0.1147022,87207.0,87206.0,0.1147004]
["bitfinex-derivatives","BTCF0:USTF0",1743092221518,0.1147022,87207.0,87204.0,0.1155444]
["bitfinex-derivatives","BTCF0:USTF0",1743092221519,0.1147044,87205.0,87204.0,0.0573522]
["bitfinex-derivatives","BTCF0:USTF0",1743092221730,0.1147083,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092221924,0.1155483,87202.0,87201.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743092223226,0.00084,87202.0,87201.0,0.4763896]
["bitfinex-derivatives","BTCF0:USTF0",1743092223525,0.1147083,87202.0,87201.0,0.4763896]
["bitfinex-derivatives","BTCF0:USTF0",1743092223726,0.1155483,87202.0,87201.0,0.4763896]
["bitfinex-derivatives","BTCF0:USTF0",1743092223922,0.1155483,87202.0,87201.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743092224324,0.1155483,87202.0,87201.0,0.4763896]
["bitfinex-derivatives","BTCF0:USTF0",1743092225560,0.1155483,87202.0,87201.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743092225750,0.1155483,87202.0,87201.0,0.4763896]
["bitfinex-derivatives","BTCF0:USTF0",1743092225961,0.1155483,87202.0,87201.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743092226648,0.00084,87202.0,87201.0,0.5894896]
["bitfinex-derivatives","BTCF0:USTF0",1743092226849,0.1147054,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743092227145,0.1155054,87205.0,87204.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1743092227538,0.1155054,87205.0,87204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092228447,0.1165054,87205.0,87204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092229049,0.1708054,87205.0,87204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092229251,0.1147083,87202.0,87201.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743092229452,0.1155083,87202.0,87201.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1743092229648,0.0008,87202.0,87201.0,0.5894096]
["bitfinex-derivatives","BTCF0:USTF0",1743092229846,0.1147083,87202.0,87201.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1743092230047,0.11530831,87202.0,87201.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1743092231641,0.11630831,87202.0,87201.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1743092232833,0.11630831,87202.0,87201.0,0.5894096]
["bitfinex-derivatives","BTCF0:USTF0",1743092233234,8e-05,87214.0,87210.0,0.1146978]
["bitfinex-derivatives","BTCF0:USTF0",1743092233535,0.1147765,87211.0,87210.0,0.4765378]
["bitfinex-derivatives","BTCF0:USTF0",1743092233731,0.11565651,87211.0,87210.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743092233931,0.11565651,87211.0,87210.0,0.4765378]
["bitfinex-derivatives","BTCF0:USTF0",1743092234326,0.00096001,87211.0,87210.0,0.4765378]
["bitfinex-derivatives","BTCF0:USTF0",1743092234531,0.11565651,87211.0,87210.0,0.4765378]
["bitfinex-derivatives","BTCF0:USTF0",1743092234738,0.00096001,87211.0,87210.0,0.4765378]
["bitfinex-derivatives","BTCF0:USTF0",1743092235032,0.1146941,87215.0,87214.0,0.1720337]
["bitfinex-derivatives","BTCF0:USTF0",1743092235336,0.11565411,87215.0,87214.0,0.1729937]
["bitfinex-derivatives","BTCF0:USTF0",1743092235536,0.0542,87230.0,87227.0,0.1720099]
["bitfinex-derivatives","BTCF0:USTF0",1743092235731,0.1146728,87229.0,87228.0,0.4739364]
["bitfinex-derivatives","BTCF0:USTF0",1743092235934,0.1160328,87229.0,87228.0,0.5324164]
["bitfinex-derivatives","BTCF0:USTF0",1743092237036,0.1160328,87229.0,87228.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1743092238338,0.1712328,87229.0,87228.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1743092239437,0.1712328,87229.0,87228.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1743092239639,0.2291328,87229.0,87228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092243345,0.3451328,87229.0,87228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092243547,0.1160328,87229.0,87228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092243736,0.1160328,87229.0,87228.0,0.1159541]
["bitfinex-derivatives","BTCF0:USTF0",1743092243933,0.1159528,87229.0,87228.0,0.1159541]
["bitfinex-derivatives","BTCF0:USTF0",1743092244840,0.1159528,87229.0,87228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092245345,0.1159528,87229.0,87228.0,0.1159541]
["bitfinex-derivatives","BTCF0:USTF0",1743092245536,0.1159528,87229.0,87228.0,0.2365541]
["bitfinex-derivatives","BTCF0:USTF0",1743092245938,0.1146728,87229.0,87228.0,0.2365541]
["bitfinex-derivatives","BTCF0:USTF0",1743092246138,0.1153128,87229.0,87228.0,0.24812891]
["bitfinex-derivatives","BTCF0:USTF0",1743092247146,0.00064,87229.0,87228.0,0.24812891]
["bitfinex-derivatives","BTCF0:USTF0",1743092247348,0.1146728,87229.0,87228.0,0.24812891]
["bitfinex-derivatives","BTCF0:USTF0",1743092247646,0.1146728,87229.0,87228.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743092247844,0.11527281,87229.0,87228.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743092248146,0.17087281,87229.0,87228.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743092248544,0.23097281,87229.0,87228.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743092248753,0.23097281,87229.0,87228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092250553,0.23097281,87229.0,87228.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743092252146,0.23097281,87229.0,87228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092252351,0.114682,87222.0,87221.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743092252551,0.115962,87222.0,87221.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743092252752,0.408322,87222.0,87221.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743092253754,0.41985794,87222.0,87221.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1743092255048,0.408322,87222.0,87221.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1743092255351,0.408322,87222.0,87221.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743092256555,0.4201372,87222.0,87221.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743092261564,0.349022,87222.0,87221.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743092261753,0.115962,87222.0,87221.0,0.5972633]
["bitfinex-derivatives","BTCF0:USTF0",1743092261950,0.115962,87222.0,87221.0,0.60882045]
["bitfinex-derivatives","BTCF0:USTF0",1743092262461,0.115962,87222.0,87221.0,0.62367981]
["bitfinex-derivatives","BTCF0:USTF0",1743092264352,0.115962,87222.0,87221.0,0.61212266]
["bitfinex-derivatives","BTCF0:USTF0",1743092264552,0.115962,87222.0,87221.0,0.61213726]
["bitfinex-derivatives","BTCF0:USTF0",1743092264753,0.115962,87222.0,87221.0,0.49745396]
["bitfinex-derivatives","BTCF0:USTF0",1743092264957,0.2437361,87222.0,87221.0,0.49745396]
["bitfinex-derivatives","BTCF0:USTF0",1743092265360,0.2437361,87222.0,87221.0,0.43715396]
["bitfinex-derivatives","BTCF0:USTF0",1743092265657,0.2437361,87222.0,87221.0,1.24427286]
["bitfinex-derivatives","BTCF0:USTF0",1743092266464,0.1863743,87222.0,87221.0,1.2293989]
["bitfinex-derivatives","BTCF0:USTF0",1743092267655,0.1863743,87222.0,87221.0,0.8685989]
["bitfinex-derivatives","BTCF0:USTF0",1743092268057,0.1863743,87222.0,87221.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743092268256,0.1863743,87222.0,87221.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743092269266,0.1863743,87222.0,87221.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743092270167,0.172182,87222.0,87221.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743092270363,0.172182,87222.0,87221.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743092270561,0.172182,87222.0,87221.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743092270866,0.172182,87222.0,87221.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743092272562,0.229482,87222.0,87221.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743092273067,0.229482,87222.0,87221.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743092274762,0.229482,87222.0,87221.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743092274963,0.229482,87222.0,87221.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743092275163,0.345402,87222.0,87221.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743092275663,0.288102,87222.0,87221.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743092278655,0.288102,87222.0,87221.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743092279370,0.288102,87222.0,87221.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743092280268,0.288102,87222.0,87221.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1743092280461,0.288102,87222.0,87221.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1743092280663,0.288102,87222.0,87221.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1743092281566,0.288102,87222.0,87221.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743092281966,0.288102,87222.0,87221.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743092282167,0.288102,87222.0,87221.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743092282665,0.288102,87222.0,87221.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1743092284066,8e-05,87227.0,87224.0,0.1146794]
["bitfinex-derivatives","BTCF0:USTF0",1743092284271,0.1146759,87227.0,87226.0,0.1720151]
["bitfinex-derivatives","BTCF0:USTF0",1743092284474,0.1146739,87229.0,87228.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1743092284672,0.1146739,87229.0,87228.0,0.1736498]
["bitfinex-derivatives","BTCF0:USTF0",1743092285170,0.1146739,87229.0,87228.0,0.5344498]
["bitfinex-derivatives","BTCF0:USTF0",1743092285564,0.1146739,87229.0,87228.0,0.419777]
["bitfinex-derivatives","BTCF0:USTF0",1743092285969,0.1146739,87229.0,87228.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743092286562,0.1741739,87229.0,87228.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743092287068,8e-05,87239.0,87234.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743092287264,0.1146613,87238.0,87237.0,0.1146623]
["bitfinex-derivatives","BTCF0:USTF0",1743092287567,0.01187234,87246.0,87242.0,0.0573275]
["bitfinex-derivatives","BTCF0:USTF0",1743092287766,0.0573246,87247.0,87246.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743092287973,0.1719751,87247.0,87246.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1743092288157,0.1719751,87247.0,87246.0,0.2310665]
["bitfinex-derivatives","BTCF0:USTF0",1743092288771,0.1147265,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743092288968,0.1147265,87250.0,87249.0,0.1162865]
["bitfinex-derivatives","BTCF0:USTF0",1743092289170,0.1147265,87250.0,87249.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092289370,0.1146465,87250.0,87249.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743092290274,0.1146465,87250.0,87249.0,0.2332865]
["bitfinex-derivatives","BTCF0:USTF0",1743092290476,0.0571,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743092290671,0.0571,87251.0,87250.0,0.1770652]
["bitfinex-derivatives","BTCF0:USTF0",1743092290972,8e-05,87254.0,87253.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1743092291270,8e-05,87254.0,87253.0,0.4771613]
["bitfinex-derivatives","BTCF0:USTF0",1743092291472,8e-05,87254.0,87253.0,0.5941613]
["bitfinex-derivatives","BTCF0:USTF0",1743092291866,0.11472,87254.0,87253.0,0.5941613]
["bitfinex-derivatives","BTCF0:USTF0",1743092292267,8e-05,87258.0,87257.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1743092292576,8e-05,87258.0,87257.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1743092292771,0.1146347,87258.0,87257.0,0.1167574]
["bitfinex-derivatives","BTCF0:USTF0",1743092293583,8e-05,87264.0,87257.0,0.1167574]
["bitfinex-derivatives","BTCF0:USTF0",1743092293584,0.3608,87280.0,87257.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1743092293875,0.1719189,87278.0,87277.0,0.1146076]
["bitfinex-derivatives","BTCF0:USTF0",1743092294069,0.1719189,87278.0,87277.0,0.1163276]
["bitfinex-derivatives","BTCF0:USTF0",1743092294271,0.1146072,87281.0,87280.0,0.1719028]
["bitfinex-derivatives","BTCF0:USTF0",1743092294468,0.171907,87281.0,87280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092295268,0.326407,87281.0,87280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092295669,0.442247,87281.0,87280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092296279,0.393547,87281.0,87280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092297679,0.393547,87281.0,87277.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743092297680,0.1146084,87278.0,87277.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743092297977,0.1146084,87278.0,87277.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743092300675,0.1146084,87278.0,87277.0,0.1774298]
["bitfinex-derivatives","BTCF0:USTF0",1743092300881,0.1155025,87281.0,87280.0,0.1146058]
["bitfinex-derivatives","BTCF0:USTF0",1743092301077,0.0573025,87281.0,87280.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743092301772,0.0573025,87281.0,87280.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1743092301974,0.0573025,87281.0,87280.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743092302283,0.0573025,87281.0,87280.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743092302778,0.1146137,87274.0,87267.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1743092302981,0.1146137,87274.0,87273.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743092304072,0.1644137,87274.0,87273.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743092304284,0.1644137,87274.0,87273.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092304474,0.1146308,87261.0,87246.0,0.75026063]
["bitfinex-derivatives","BTCF0:USTF0",1743092304676,0.2304308,87261.0,87260.0,0.05097191]
["bitfinex-derivatives","BTCF0:USTF0",1743092305180,0.2304308,87261.0,87260.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092305385,0.24201761,87261.0,87260.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092305573,0.29181761,87261.0,87260.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092306979,0.1158,87273.0,87261.0,0.0573153]
["bitfinex-derivatives","BTCF0:USTF0",1743092307181,0.1158,87273.0,87267.0,0.4754191]
["bitfinex-derivatives","BTCF0:USTF0",1743092307182,0.1146216,87268.0,87267.0,0.4754191]
["bitfinex-derivatives","BTCF0:USTF0",1743092307386,0.1146216,87268.0,87267.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743092308177,0.1146176,87272.0,87271.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1743092308377,0.1146176,87272.0,87271.0,0.1162563]
["bitfinex-derivatives","BTCF0:USTF0",1743092308984,0.1146176,87272.0,87271.0,0.4770563]
["bitfinex-derivatives","BTCF0:USTF0",1743092310582,0.01171682,87272.0,87271.0,0.4770563]
["bitfinex-derivatives","BTCF0:USTF0",1743092310786,0.11588,87278.0,87271.0,0.4770563]
["bitfinex-derivatives","BTCF0:USTF0",1743092310787,0.2304085,87278.0,87277.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1743092310981,0.2304085,87278.0,87277.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1743092311287,0.1146085,87278.0,87277.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1743092311487,0.1146085,87278.0,87277.0,0.1658498]
["bitfinex-derivatives","BTCF0:USTF0",1743092312187,0.1146085,87278.0,87277.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743092312388,0.1645085,87278.0,87277.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743092313287,0.1645085,87278.0,87277.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092313787,0.2139085,87278.0,87277.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092317292,0.1645085,87278.0,87277.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092317596,0.1645085,87278.0,87277.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743092317784,0.1146085,87278.0,87277.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743092318186,0.1146085,87278.0,87277.0,0.1642498]
["bitfinex-derivatives","BTCF0:USTF0",1743092319391,0.1623085,87278.0,87277.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743092319587,0.1623085,87278.0,87277.0,0.1642498]
["bitfinex-derivatives","BTCF0:USTF0",1743092319991,0.1623085,87278.0,87277.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743092320590,0.1623085,87278.0,87277.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743092321490,0.1623085,87278.0,87277.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743092322397,0.1623085,87278.0,87277.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1743092322590,0.1623085,87278.0,87277.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1743092322785,0.2140085,87278.0,87277.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1743092323897,0.1623085,87278.0,87277.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1743092324293,0.2140085,87278.0,87277.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1743092326100,0.2140085,87278.0,87277.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1743092326500,0.1623085,87278.0,87277.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1743092328093,0.2780285,87278.0,87277.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1743092328794,0.2780285,87278.0,87277.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743092334405,0.1623085,87278.0,87277.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743092334600,0.2780285,87278.0,87277.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743092334996,0.1623085,87278.0,87277.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743092335200,0.2780285,87278.0,87277.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743092336403,0.2780285,87278.0,87277.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1743092337802,0.3097285,87278.0,87277.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1743092340406,0.1146176,87271.0,87270.0,0.34350968]
["bitfinex-derivatives","BTCF0:USTF0",1743092340611,0.1157776,87271.0,87270.0,0.34466968]
["bitfinex-derivatives","BTCF0:USTF0",1743092340905,0.2308776,87271.0,87270.0,0.34466968]
["bitfinex-derivatives","BTCF0:USTF0",1743092343310,0.2308776,87271.0,87270.0,0.70546968]
["bitfinex-derivatives","BTCF0:USTF0",1743092343311,0.1568776,87271.0,87270.0,0.70546968]
["bitfinex-derivatives","BTCF0:USTF0",1743092343516,0.1157776,87271.0,87270.0,0.82008858]
["bitfinex-derivatives","BTCF0:USTF0",1743092343718,0.1146176,87271.0,87270.0,0.82008858]
["bitfinex-derivatives","BTCF0:USTF0",1743092343902,0.1157776,87271.0,87270.0,0.90268858]
["bitfinex-derivatives","BTCF0:USTF0",1743092344306,0.1146176,87271.0,87270.0,0.90268858]
["bitfinex-derivatives","BTCF0:USTF0",1743092344703,0.1719192,87275.0,87274.0,0.0573057]
["bitfinex-derivatives","BTCF0:USTF0",1743092344907,0.1719258,87272.0,87271.0,0.1719232]
["bitfinex-derivatives","BTCF0:USTF0",1743092345104,0.1730858,87272.0,87271.0,0.2556832]
["bitfinex-derivatives","BTCF0:USTF0",1743092346614,0.0584682,87272.0,87271.0,0.2556832]
["bitfinex-derivatives","BTCF0:USTF0",1743092346912,0.00116,87272.0,87271.0,0.2556832]
["bitfinex-derivatives","BTCF0:USTF0",1743092347105,0.1146144,87274.0,87273.0,0.0573074]
["bitfinex-derivatives","BTCF0:USTF0",1743092347306,0.11585441,87274.0,87273.0,0.1428674]
["bitfinex-derivatives","BTCF0:USTF0",1743092347711,0.00124001,87274.0,87273.0,0.1428674]
["bitfinex-derivatives","BTCF0:USTF0",1743092347910,0.1157737,87274.0,87273.0,0.1428674]
["bitfinex-derivatives","BTCF0:USTF0",1743092348816,0.1576737,87274.0,87273.0,0.1428674]
["bitfinex-derivatives","BTCF0:USTF0",1743092349321,0.1157737,87274.0,87273.0,0.1428674]
["bitfinex-derivatives","BTCF0:USTF0",1743092349514,0.1146137,87274.0,87273.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743092349709,0.1576737,87274.0,87273.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743092350010,0.1576737,87274.0,87273.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1743092350011,0.1157737,87274.0,87273.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1743092350217,0.1146137,87274.0,87273.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1743092351218,0.1157737,87274.0,87273.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1743092351409,0.1146137,87274.0,87273.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1743092352606,0.0573055,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743092352804,8e-05,87282.0,87280.0,0.0573029]
["bitfinex-derivatives","BTCF0:USTF0",1743092353007,0.1731461,87282.0,87281.0,0.6006045]
["bitfinex-derivatives","BTCF0:USTF0",1743092353205,0.1719861,87282.0,87281.0,0.61236253]
["bitfinex-derivatives","BTCF0:USTF0",1743092353513,0.1719061,87282.0,87281.0,0.6006045]
["bitfinex-derivatives","BTCF0:USTF0",1743092353710,0.1730661,87282.0,87281.0,0.6017645]
["bitfinex-derivatives","BTCF0:USTF0",1743092353911,0.183503,87282.0,87281.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743092354218,0.183503,87282.0,87281.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743092354621,0.223903,87282.0,87281.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743092356720,0.2123061,87282.0,87281.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743092357712,0.2123061,87282.0,87276.0,0.34350968]
["bitfinex-derivatives","BTCF0:USTF0",1743092357713,0.1146098,87277.0,87276.0,0.34350968]
["bitfinex-derivatives","BTCF0:USTF0",1743092358018,0.1146124,87275.0,87270.0,0.38360968]
["bitfinex-derivatives","BTCF0:USTF0",1743092358322,0.2717937,87274.0,87272.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1743092358532,0.2729537,87274.0,87273.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743092358715,0.3132537,87274.0,87273.0,0.518275]
["bitfinex-derivatives","BTCF0:USTF0",1743092359315,0.3132537,87274.0,87273.0,0.560775]
["bitfinex-derivatives","BTCF0:USTF0",1743092359515,0.1975737,87274.0,87273.0,0.560775]
["bitfinex-derivatives","BTCF0:USTF0",1743092359722,0.2729537,87274.0,87273.0,0.560775]
["bitfinex-derivatives","BTCF0:USTF0",1743092360926,0.2729537,87274.0,87273.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1743092361219,0.3132537,87274.0,87273.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1743092361722,0.3132537,87274.0,87273.0,0.560775]
["bitfinex-derivatives","BTCF0:USTF0",1743092361922,0.3132537,87274.0,87273.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1743092362133,0.3132537,87274.0,87273.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1743092362424,0.3572537,87274.0,87273.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743092362814,0.1146189,87270.0,87269.0,0.34350968]
["bitfinex-derivatives","BTCF0:USTF0",1743092363018,0.1146189,87270.0,87269.0,0.34430968]
["bitfinex-derivatives","BTCF0:USTF0",1743092363019,0.1154589,87270.0,87269.0,0.34430968]
["bitfinex-derivatives","BTCF0:USTF0",1743092363220,0.1146268,87264.0,87263.0,0.41221161]
["bitfinex-derivatives","BTCF0:USTF0",1743092363426,0.1146413,87253.0,87252.0,0.48091355]
["bitfinex-derivatives","BTCF0:USTF0",1743092363730,0.2303213,87253.0,87252.0,0.48151355]
["bitfinex-derivatives","BTCF0:USTF0",1743092363922,0.23092131,87253.0,87252.0,0.48151355]
["bitfinex-derivatives","BTCF0:USTF0",1743092364128,0.31442131,87253.0,87252.0,0.48151355]
["bitfinex-derivatives","BTCF0:USTF0",1743092365431,0.31442131,87253.0,87252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092365432,0.32578204,87253.0,87252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092368828,0.19874131,87253.0,87252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092369024,0.15884131,87253.0,87252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092369219,0.27452131,87253.0,87252.0,0.1556426]
["bitfinex-derivatives","BTCF0:USTF0",1743092369531,0.27452131,87253.0,87252.0,0.1978426]
["bitfinex-derivatives","BTCF0:USTF0",1743092369921,0.27452131,87253.0,87252.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743092370122,0.15884131,87253.0,87252.0,0.1978426]
["bitfinex-derivatives","BTCF0:USTF0",1743092370318,0.27452131,87253.0,87252.0,0.1978426]
["bitfinex-derivatives","BTCF0:USTF0",1743092371226,0.27452131,87253.0,87252.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743092371433,0.04420001,87253.0,87252.0,0.1978426]
["bitfinex-derivatives","BTCF0:USTF0",1743092371631,0.2739213,87253.0,87252.0,0.20957164]
["bitfinex-derivatives","BTCF0:USTF0",1743092371930,0.2745613,87253.0,87252.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743092372234,0.1588813,87253.0,87252.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743092372929,0.2024813,87253.0,87252.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743092373431,0.2024813,87253.0,87252.0,0.1978426]
["bitfinex-derivatives","BTCF0:USTF0",1743092373622,0.3181613,87253.0,87252.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743092373828,0.3181613,87253.0,87252.0,0.1978426]
["bitfinex-derivatives","BTCF0:USTF0",1743092374225,0.04424,87253.0,87252.0,0.1978426]
["bitfinex-derivatives","BTCF0:USTF0",1743092374423,8e-05,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1743092374632,8e-05,87257.0,87256.0,0.1551373]
["bitfinex-derivatives","BTCF0:USTF0",1743092374833,0.00017157,87261.0,87260.0,0.1146321]
["bitfinex-derivatives","BTCF0:USTF0",1743092375028,0.00077158,87261.0,87260.0,0.1152321]
["bitfinex-derivatives","BTCF0:USTF0",1743092375234,0.10286051,87267.0,87263.0,0.0573137]
["bitfinex-derivatives","BTCF0:USTF0",1743092375426,0.21812341,87267.0,87266.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1743092375734,0.21812341,87267.0,87266.0,0.4762642]
["bitfinex-derivatives","BTCF0:USTF0",1743092375929,0.21812341,87267.0,87266.0,0.5594642]
["bitfinex-derivatives","BTCF0:USTF0",1743092376133,0.1152629,87267.0,87266.0,0.5594642]
["bitfinex-derivatives","BTCF0:USTF0",1743092376334,0.1152629,87267.0,87266.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743092376632,0.1577629,87267.0,87266.0,0.5594642]
["bitfinex-derivatives","BTCF0:USTF0",1743092377430,0.04314,87267.0,87266.0,0.57114888]
["bitfinex-derivatives","BTCF0:USTF0",1743092377628,0.1577629,87267.0,87266.0,0.57114888]
["bitfinex-derivatives","BTCF0:USTF0",1743092377821,0.04314,87267.0,87266.0,0.57114888]
["bitfinex-derivatives","BTCF0:USTF0",1743092378027,0.1577629,87267.0,87266.0,0.5594642]
["bitfinex-derivatives","BTCF0:USTF0",1743092378225,0.00064,87267.0,87266.0,0.57124788]
["bitfinex-derivatives","BTCF0:USTF0",1743092378425,0.10286051,87269.0,87268.0,0.1146216]
["bitfinex-derivatives","BTCF0:USTF0",1743092378626,0.10362051,87269.0,87268.0,0.1153816]
["bitfinex-derivatives","BTCF0:USTF0",1743092378827,0.10362051,87269.0,87268.0,0.1984816]
["bitfinex-derivatives","BTCF0:USTF0",1743092379232,0.21824081,87269.0,87268.0,0.1984816]
["bitfinex-derivatives","BTCF0:USTF0",1743092379434,0.10362051,87269.0,87268.0,0.1984816]
["bitfinex-derivatives","BTCF0:USTF0",1743092380338,0.00076,87269.0,87268.0,0.1984816]
["bitfinex-derivatives","BTCF0:USTF0",1743092380533,0.0573075,87273.0,87272.0,0.0573081]
["bitfinex-derivatives","BTCF0:USTF0",1743092380728,0.0580675,87273.0,87272.0,0.4188681]
["bitfinex-derivatives","BTCF0:USTF0",1743092380922,0.0408,87274.0,87273.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1743092381124,0.1562137,87274.0,87273.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1743092382440,0.1562137,87274.0,87273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092382641,0.1981137,87274.0,87273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092383240,0.1981137,87274.0,87273.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1743092383939,0.3137537,87274.0,87273.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1743092387940,0.3137537,87274.0,87273.0,0.476215]
["bitfinex-derivatives","BTCF0:USTF0",1743092388540,0.32505708,87274.0,87273.0,0.476215]
["bitfinex-derivatives","BTCF0:USTF0",1743092390242,0.1146255,87265.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092390438,0.1146255,87265.0,87264.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743092390439,0.2308655,87265.0,87264.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743092390944,0.3547655,87265.0,87264.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092391346,0.1562655,87265.0,87264.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092391547,0.1152655,87265.0,87264.0,0.11539871]
["bitfinex-derivatives","BTCF0:USTF0",1743092391843,0.1152655,87265.0,87264.0,0.12607191]
["bitfinex-derivatives","BTCF0:USTF0",1743092392445,0.1152655,87265.0,87264.0,0.24069871]
["bitfinex-derivatives","BTCF0:USTF0",1743092393142,0.1152655,87265.0,87264.0,0.12607191]
["bitfinex-derivatives","BTCF0:USTF0",1743092393345,0.1568655,87265.0,87264.0,0.12607191]
["bitfinex-derivatives","BTCF0:USTF0",1743092393549,0.1996655,87265.0,87264.0,0.12607191]
["bitfinex-derivatives","BTCF0:USTF0",1743092395644,0.1996655,87265.0,87264.0,0.04217191]
["bitfinex-derivatives","BTCF0:USTF0",1743092395845,0.2425655,87265.0,87264.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743092401052,0.04224,87265.0,87264.0,0.11539871]
["bitfinex-derivatives","BTCF0:USTF0",1743092401254,0.00064,87265.0,87264.0,0.11539871]
["bitfinex-derivatives","BTCF0:USTF0",1743092401551,0.1146255,87265.0,87264.0,0.23669871]
["bitfinex-derivatives","BTCF0:USTF0",1743092401750,0.1152655,87265.0,87264.0,0.12207191]
["bitfinex-derivatives","BTCF0:USTF0",1743092401954,0.1557655,87265.0,87264.0,0.12207191]
["bitfinex-derivatives","BTCF0:USTF0",1743092402150,0.1987655,87265.0,87264.0,0.04127191]
["bitfinex-derivatives","BTCF0:USTF0",1743092402743,0.1557655,87265.0,87264.0,0.04127191]
["bitfinex-derivatives","BTCF0:USTF0",1743092403646,0.1987655,87265.0,87264.0,0.04127191]
["bitfinex-derivatives","BTCF0:USTF0",1743092404745,0.1987655,87265.0,87264.0,0.08467191]
["bitfinex-derivatives","BTCF0:USTF0",1743092405143,0.1987655,87265.0,87264.0,0.04127191]
["bitfinex-derivatives","BTCF0:USTF0",1743092405451,0.2401655,87265.0,87264.0,0.04127191]
["bitfinex-derivatives","BTCF0:USTF0",1743092408655,0.2401655,87265.0,87264.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743092409547,0.1987655,87265.0,87264.0,0.11539871]
["bitfinex-derivatives","BTCF0:USTF0",1743092409855,0.25176564,87271.0,87270.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1743092410057,0.25248564,87271.0,87270.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743092410254,0.25248564,87271.0,87270.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1743092411143,0.25248564,87271.0,87270.0,0.5586389]
["bitfinex-derivatives","BTCF0:USTF0",1743092411347,0.29498564,87271.0,87270.0,0.5586389]
["bitfinex-derivatives","BTCF0:USTF0",1743092412351,0.29498564,87271.0,87270.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1743092412657,0.33468564,87271.0,87270.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1743092413851,0.1975383,87271.0,87270.0,0.64972575]
["bitfinex-derivatives","BTCF0:USTF0",1743092414062,0.1578383,87271.0,87270.0,0.64972575]
["bitfinex-derivatives","BTCF0:USTF0",1743092414364,0.1578383,87271.0,87270.0,0.76434465]
["bitfinex-derivatives","BTCF0:USTF0",1743092415962,0.1153383,87271.0,87270.0,0.64972575]
["bitfinex-derivatives","BTCF0:USTF0",1743092416260,0.1146183,87271.0,87270.0,0.64972575]
["bitfinex-derivatives","BTCF0:USTF0",1743092416558,0.1146183,87271.0,87270.0,0.76434465]
["bitfinex-derivatives","BTCF0:USTF0",1743092416559,0.1976383,87271.0,87270.0,0.76434465]
["bitfinex-derivatives","BTCF0:USTF0",1743092416761,0.1976383,87271.0,87270.0,0.5586389]
["bitfinex-derivatives","BTCF0:USTF0",1743092417170,0.1563383,87271.0,87270.0,0.5586389]
["bitfinex-derivatives","BTCF0:USTF0",1743092417461,0.1563383,87271.0,87270.0,0.57361729]
["bitfinex-derivatives","BTCF0:USTF0",1743092417765,0.1563383,87271.0,87270.0,0.4590031]
["bitfinex-derivatives","BTCF0:USTF0",1743092418269,0.1563383,87271.0,87270.0,0.573622]
["bitfinex-derivatives","BTCF0:USTF0",1743092418961,0.1563383,87271.0,87270.0,0.4590031]
["bitfinex-derivatives","BTCF0:USTF0",1743092419165,0.1976383,87271.0,87270.0,0.4590031]
["bitfinex-derivatives","BTCF0:USTF0",1743092419765,0.1563383,87271.0,87270.0,0.573622]
["bitfinex-derivatives","BTCF0:USTF0",1743092420059,0.00072,87271.0,87270.0,0.573622]
["bitfinex-derivatives","BTCF0:USTF0",1743092420266,0.1719212,87274.0,87273.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1743092420458,0.1726412,87274.0,87273.0,0.15495877]
["bitfinex-derivatives","BTCF0:USTF0",1743092420658,0.1726412,87274.0,87273.0,0.23325877]
["bitfinex-derivatives","BTCF0:USTF0",1743092421764,0.2128412,87274.0,87273.0,0.11864377]
["bitfinex-derivatives","BTCF0:USTF0",1743092422158,0.2536412,87274.0,87273.0,0.11864377]
["bitfinex-derivatives","BTCF0:USTF0",1743092422355,0.2536412,87274.0,87273.0,0.0543431]
["bitfinex-derivatives","BTCF0:USTF0",1743092422963,0.2128412,87274.0,87273.0,0.0949431]
["bitfinex-derivatives","BTCF0:USTF0",1743092423467,0.2128412,87274.0,87273.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1743092423656,0.2128412,87274.0,87273.0,0.0952842]
["bitfinex-derivatives","BTCF0:USTF0",1743092423856,0.2128412,87274.0,87273.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1743092424955,0.0982271,87274.0,87273.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1743092425159,0.1153337,87274.0,87273.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1743092425355,0.1146137,87274.0,87273.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1743092425568,0.1153737,87274.0,87273.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1743092426369,0.00076,87274.0,87273.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1743092426565,8e-05,87275.0,87274.0,0.1146137]
["bitfinex-derivatives","BTCF0:USTF0",1743092426866,0.1719054,87282.0,87281.0,0.0573022]
["bitfinex-derivatives","BTCF0:USTF0",1743092427170,0.1727454,87282.0,87281.0,0.43405524]
["bitfinex-derivatives","BTCF0:USTF0",1743092427366,0.1727454,87282.0,87281.0,0.56005524]
["bitfinex-derivatives","BTCF0:USTF0",1743092427865,0.2120454,87282.0,87281.0,0.56005524]
["bitfinex-derivatives","BTCF0:USTF0",1743092429167,0.2120454,87282.0,87281.0,0.50275304]
["bitfinex-derivatives","BTCF0:USTF0",1743092429368,0.2120454,87282.0,87281.0,0.61735754]
["bitfinex-derivatives","BTCF0:USTF0",1743092429567,0.2518454,87282.0,87281.0,0.61735754]
["bitfinex-derivatives","BTCF0:USTF0",1743092429768,0.2120454,87282.0,87281.0,0.61735754]
["bitfinex-derivatives","BTCF0:USTF0",1743092430362,0.2518454,87282.0,87281.0,0.61735754]
["bitfinex-derivatives","BTCF0:USTF0",1743092431758,0.2518454,87282.0,87281.0,0.41885304]
["bitfinex-derivatives","BTCF0:USTF0",1743092431962,0.2518454,87282.0,87281.0,0.41889019]
["bitfinex-derivatives","BTCF0:USTF0",1743092432164,0.2518454,87282.0,87281.0,0.53349469]
["bitfinex-derivatives","BTCF0:USTF0",1743092432559,0.2518454,87282.0,87281.0,0.41889019]
["bitfinex-derivatives","BTCF0:USTF0",1743092432965,0.2518454,87282.0,87281.0,0.37684009]
["bitfinex-derivatives","BTCF0:USTF0",1743092433570,0.2518454,87282.0,87281.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743092435465,0.2518454,87282.0,87281.0,0.37656069]
["bitfinex-derivatives","BTCF0:USTF0",1743092435868,0.1547432,87282.0,87281.0,0.37656069]
["bitfinex-derivatives","BTCF0:USTF0",1743092436073,0.1547432,87282.0,87281.0,0.45696069]
["bitfinex-derivatives","BTCF0:USTF0",1743092436074,0.2695032,87282.0,87281.0,0.45696069]
["bitfinex-derivatives","BTCF0:USTF0",1743092436274,0.04006,87282.0,87281.0,0.57156519]
["bitfinex-derivatives","BTCF0:USTF0",1743092436478,0.1539032,87282.0,87281.0,0.57156519]
["bitfinex-derivatives","BTCF0:USTF0",1743092436768,0.1546232,87282.0,87281.0,0.58321888]
["bitfinex-derivatives","BTCF0:USTF0",1743092436975,0.1546232,87282.0,87281.0,0.62461888]
["bitfinex-derivatives","BTCF0:USTF0",1743092437272,0.00072,87282.0,87281.0,0.62461888]
["bitfinex-derivatives","BTCF0:USTF0",1743092437468,8e-05,87289.0,87288.0,0.1145953]
["bitfinex-derivatives","BTCF0:USTF0",1743092437669,0.0572938,87294.0,87293.0,0.1145887]
["bitfinex-derivatives","BTCF0:USTF0",1743092437970,0.0582138,87294.0,87293.0,0.17059109]
["bitfinex-derivatives","BTCF0:USTF0",1743092438271,0.00092,87294.0,87293.0,0.25389109]
["bitfinex-derivatives","BTCF0:USTF0",1743092438479,0.00092,87294.0,87293.0,0.2390087]
["bitfinex-derivatives","BTCF0:USTF0",1743092438774,0.28601898,87296.0,87295.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1743092438971,0.28693898,87296.0,87295.0,0.1155061]
["bitfinex-derivatives","BTCF0:USTF0",1743092439177,0.28693898,87296.0,87295.0,0.1988061]
["bitfinex-derivatives","BTCF0:USTF0",1743092439771,0.32773898,87296.0,87295.0,0.1988061]
["bitfinex-derivatives","BTCF0:USTF0",1743092440273,0.21315418,87296.0,87295.0,0.1988061]
["bitfinex-derivatives","BTCF0:USTF0",1743092440575,0.28693898,87296.0,87295.0,0.21363082]
["bitfinex-derivatives","BTCF0:USTF0",1743092441567,0.17235418,87296.0,87295.0,0.21363082]
["bitfinex-derivatives","BTCF0:USTF0",1743092441769,0.1155048,87296.0,87295.0,0.21363082]
["bitfinex-derivatives","BTCF0:USTF0",1743092442479,0.1155048,87296.0,87295.0,0.213732]
["bitfinex-derivatives","BTCF0:USTF0",1743092444275,0.1155048,87296.0,87295.0,0.21371649]
["bitfinex-derivatives","BTCF0:USTF0",1743092444682,0.1155048,87296.0,87295.0,0.05773039]
["bitfinex-derivatives","BTCF0:USTF0",1743092444878,0.1545048,87296.0,87295.0,0.05773039]
["bitfinex-derivatives","BTCF0:USTF0",1743092445680,0.1545048,87296.0,87295.0,0.17231649]
["bitfinex-derivatives","BTCF0:USTF0",1743092445883,0.1545048,87296.0,87295.0,0.37780274]
["bitfinex-derivatives","BTCF0:USTF0",1743092446378,0.1545048,87296.0,87295.0,0.20640625]
["bitfinex-derivatives","BTCF0:USTF0",1743092449378,0.2699848,87296.0,87295.0,0.20640625]
["bitfinex-derivatives","BTCF0:USTF0",1743092450078,0.2699848,87296.0,87295.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743092451486,0.3121848,87296.0,87295.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743092452483,0.1145901,87292.0,87291.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743092452787,0.1152701,87292.0,87291.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743092453087,0.1145979,87286.0,87285.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092453276,0.2307579,87286.0,87285.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092453476,0.3140579,87286.0,87285.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092454080,0.1146058,87280.0,87279.0,0.14261045]
["bitfinex-derivatives","BTCF0:USTF0",1743092454279,0.47636581,87280.0,87279.0,0.14261045]
["bitfinex-derivatives","BTCF0:USTF0",1743092454488,0.47636581,87280.0,87279.0,0.14353045]
["bitfinex-derivatives","BTCF0:USTF0",1743092454684,0.55966581,87280.0,87279.0,0.14353045]
["bitfinex-derivatives","BTCF0:USTF0",1743092454987,0.67423237,87280.0,87279.0,0.14353045]
["bitfinex-derivatives","BTCF0:USTF0",1743092455383,0.32474428,87280.0,87279.0,0.14353045]
["bitfinex-derivatives","BTCF0:USTF0",1743092456380,0.21017772,87280.0,87279.0,0.14353045]
["bitfinex-derivatives","BTCF0:USTF0",1743092457988,0.21017772,87280.0,87279.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743092458285,0.1146098,87277.0,87276.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743092458485,0.1146163,87272.0,87271.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092458681,0.1156163,87272.0,87271.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1743092459077,0.1146308,87261.0,87260.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743092459282,0.1155508,87261.0,87260.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1743092459779,0.1155508,87261.0,87260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743092460386,0.1543508,87261.0,87260.0,0.1977521]
["bitfinex-derivatives","BTCF0:USTF0",1743092460586,0.1543508,87261.0,87260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743092462292,0.1543508,87261.0,87260.0,0.1977521]
["bitfinex-derivatives","BTCF0:USTF0",1743092463588,0.1155508,87261.0,87260.0,0.1977521]
["bitfinex-derivatives","BTCF0:USTF0",1743092465386,0.1155508,87261.0,87260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743092465591,0.1155508,87261.0,87260.0,0.1977521]
["bitfinex-derivatives","BTCF0:USTF0",1743092466093,0.1155508,87261.0,87260.0,0.1987521]
["bitfinex-derivatives","BTCF0:USTF0",1743092467295,0.0573086,87272.0,87260.0,0.1987521]
["bitfinex-derivatives","BTCF0:USTF0",1743092467296,0.11548,87283.0,87268.0,0.1146216]
["bitfinex-derivatives","BTCF0:USTF0",1743092467487,0.1719868,87281.0,87280.0,0.1719067]
["bitfinex-derivatives","BTCF0:USTF0",1743092467797,0.17286681,87281.0,87280.0,0.5336667]
["bitfinex-derivatives","BTCF0:USTF0",1743092468296,0.17286681,87281.0,87280.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743092468691,0.17286681,87281.0,87280.0,0.4763658]
["bitfinex-derivatives","BTCF0:USTF0",1743092468894,0.21236681,87281.0,87280.0,0.4763658]
["bitfinex-derivatives","BTCF0:USTF0",1743092469195,0.21236681,87281.0,87280.0,0.5173658]
["bitfinex-derivatives","BTCF0:USTF0",1743092469592,0.21236681,87281.0,87280.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1743092469993,0.21236681,87281.0,87280.0,0.5173658]
["bitfinex-derivatives","BTCF0:USTF0",1743092470491,0.114615,87273.0,87268.0,0.4754215]
["bitfinex-derivatives","BTCF0:USTF0",1743092470687,0.115295,87273.0,87272.0,0.11542821]
["bitfinex-derivatives","BTCF0:USTF0",1743092470888,0.194795,87273.0,87272.0,0.11542821]
["bitfinex-derivatives","BTCF0:USTF0",1743092471597,0.194795,87273.0,87272.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1743092471797,0.234795,87273.0,87272.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1743092471996,0.194795,87273.0,87272.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1743092472889,0.154795,87273.0,87272.0,0.11542821]
["bitfinex-derivatives","BTCF0:USTF0",1743092473290,0.154795,87273.0,87272.0,0.19452821]
["bitfinex-derivatives","BTCF0:USTF0",1743092475602,0.154795,87273.0,87272.0,0.55532821]
["bitfinex-derivatives","BTCF0:USTF0",1743092475993,0.154795,87273.0,87272.0,0.44071191]
["bitfinex-derivatives","BTCF0:USTF0",1743092476201,0.197195,87273.0,87272.0,0.44071191]
["bitfinex-derivatives","BTCF0:USTF0",1743092476909,0.197195,87273.0,87272.0,0.40061191]
["bitfinex-derivatives","BTCF0:USTF0",1743092477202,0.239195,87273.0,87272.0,0.03981191]
["bitfinex-derivatives","BTCF0:USTF0",1743092477392,0.1146308,87261.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092477598,0.1154308,87261.0,87260.0,0.27434323]
["bitfinex-derivatives","BTCF0:USTF0",1743092477801,0.2394308,87261.0,87260.0,0.27434323]
["bitfinex-derivatives","BTCF0:USTF0",1743092478004,0.6002308,87261.0,87260.0,0.27434323]
["bitfinex-derivatives","BTCF0:USTF0",1743092478396,0.6002308,87261.0,87253.0,0.34184762]
["bitfinex-derivatives","BTCF0:USTF0",1743092478397,0.11464,87254.0,87253.0,0.34184762]
["bitfinex-derivatives","BTCF0:USTF0",1743092478602,0.11564,87254.0,87253.0,0.34244762]
["bitfinex-derivatives","BTCF0:USTF0",1743092479200,0.19774,87254.0,87253.0,0.34244762]
["bitfinex-derivatives","BTCF0:USTF0",1743092479890,0.19774,87254.0,87253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092480107,0.20920001,87254.0,87253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092480908,0.32468001,87254.0,87253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092481098,0.32468001,87254.0,87253.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743092481804,0.1146492,87247.0,87246.0,0.41017629]
["bitfinex-derivatives","BTCF0:USTF0",1743092482002,0.11572921,87247.0,87246.0,0.41081629]
["bitfinex-derivatives","BTCF0:USTF0",1743092482698,0.19682921,87247.0,87246.0,0.41081629]
["bitfinex-derivatives","BTCF0:USTF0",1743092483097,0.19682921,87247.0,87246.0,0.41281629]
["bitfinex-derivatives","BTCF0:USTF0",1743092483295,0.31144698,87247.0,87246.0,0.41281629]
["bitfinex-derivatives","BTCF0:USTF0",1743092484196,0.67224698,87247.0,87246.0,0.41481629]
["bitfinex-derivatives","BTCF0:USTF0",1743092484808,0.67224698,87247.0,87238.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092484809,0.1146597,87239.0,87238.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092485105,0.1146597,87239.0,87232.0,0.48091355]
["bitfinex-derivatives","BTCF0:USTF0",1743092485106,0.1146676,87233.0,87232.0,0.48091355]
["bitfinex-derivatives","BTCF0:USTF0",1743092485306,0.1159476,87233.0,87232.0,0.48159355]
["bitfinex-derivatives","BTCF0:USTF0",1743092485506,0.1159476,87233.0,87232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092485902,0.1998476,87233.0,87232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092487104,0.1998476,87233.0,87232.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743092487614,0.1998476,87233.0,87232.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743092489412,0.1998476,87233.0,87232.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743092489611,0.2038476,87233.0,87232.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743092490199,0.1998476,87233.0,87232.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743092490395,0.2048476,87233.0,87232.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743092490596,0.3203276,87233.0,87232.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743092490801,0.3223276,87233.0,87232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092491196,0.2068476,87233.0,87232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092491402,0.3203276,87233.0,87232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092491610,0.3223276,87233.0,87232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092492312,0.3213276,87233.0,87232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092496113,0.1146768,87226.0,87225.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743092496319,0.1159968,87226.0,87225.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743092496525,0.2013968,87226.0,87225.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743092497614,0.57353174,87226.0,87203.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743092497919,0.1147057,87204.0,87203.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092498108,0.1159857,87204.0,87203.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092498307,0.1592857,87204.0,87203.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092498909,0.21050512,87204.0,87203.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092499110,0.21250512,87204.0,87203.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092500116,0.21450512,87204.0,87203.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743092501815,0.114711,87200.0,87199.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743092502113,0.1147162,87196.0,87195.0,0.04137201]
["bitfinex-derivatives","BTCF0:USTF0",1743092502320,0.11635621,87196.0,87195.0,0.04137201]
["bitfinex-derivatives","BTCF0:USTF0",1743092502504,0.19715621,87196.0,87195.0,0.04137201]
["bitfinex-derivatives","BTCF0:USTF0",1743092502910,0.19715621,87196.0,87195.0,0.08227201]
["bitfinex-derivatives","BTCF0:USTF0",1743092503214,0.19715621,87196.0,87195.0,0.08327201]
["bitfinex-derivatives","BTCF0:USTF0",1743092503414,0.31263621,87196.0,87195.0,0.08327201]
["bitfinex-derivatives","BTCF0:USTF0",1743092503819,0.19715621,87196.0,87195.0,0.08327201]
["bitfinex-derivatives","BTCF0:USTF0",1743092504013,0.31263621,87196.0,87195.0,0.08327201]
["bitfinex-derivatives","BTCF0:USTF0",1743092505025,0.31263621,87196.0,87195.0,0.08227201]
["bitfinex-derivatives","BTCF0:USTF0",1743092505523,0.31363621,87196.0,87195.0,0.08227201]
["bitfinex-derivatives","BTCF0:USTF0",1743092507124,0.31363621,87196.0,87195.0,0.04137201]
["bitfinex-derivatives","BTCF0:USTF0",1743092507328,0.31363621,87196.0,87195.0,0.08377201]
["bitfinex-derivatives","BTCF0:USTF0",1743092507812,0.67443621,87196.0,87195.0,0.08377201]
["bitfinex-derivatives","BTCF0:USTF0",1743092508010,0.67443621,87196.0,87195.0,0.04137201]
["bitfinex-derivatives","BTCF0:USTF0",1743092511926,0.19815621,87196.0,87195.0,0.04137201]
["bitfinex-derivatives","BTCF0:USTF0",1743092512127,0.00264001,87196.0,87195.0,0.15608951]
["bitfinex-derivatives","BTCF0:USTF0",1743092512322,0.11735621,87196.0,87195.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1743092512520,0.1157162,87196.0,87195.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1743092513123,0.11743621,87196.0,87195.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1743092513832,0.11643621,87196.0,87195.0,0.20786769]
["bitfinex-derivatives","BTCF0:USTF0",1743092514129,0.11643621,87196.0,87195.0,0.19718951]
["bitfinex-derivatives","BTCF0:USTF0",1743092514318,0.11643621,87196.0,87195.0,0.08247201]
["bitfinex-derivatives","BTCF0:USTF0",1743092514823,0.11643621,87196.0,87195.0,0.08147201]
["bitfinex-derivatives","BTCF0:USTF0",1743092517023,0.19843621,87196.0,87195.0,0.08147201]
["bitfinex-derivatives","BTCF0:USTF0",1743092518233,0.19943621,87196.0,87195.0,0.08147201]
["bitfinex-derivatives","BTCF0:USTF0",1743092518525,0.11743621,87196.0,87195.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1743092520035,0.00272001,87196.0,87195.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1743092520230,0.1157162,87196.0,87195.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1743092520732,0.00168,87196.0,87195.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1743092521029,8e-05,87197.0,87196.0,0.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1743092521222,8e-05,87197.0,87196.0,0.2003162]
["bitfinex-derivatives","BTCF0:USTF0",1743092522126,0.1147949,87197.0,87196.0,0.2003162]
["bitfinex-derivatives","BTCF0:USTF0",1743092522326,8e-05,87197.0,87196.0,0.2013162]
["bitfinex-derivatives","BTCF0:USTF0",1743092522719,0.1147149,87197.0,87196.0,0.2013162]
["bitfinex-derivatives","BTCF0:USTF0",1743092523120,8e-05,87198.0,87197.0,0.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1743092523424,0.17221931,87212.0,87211.0,0.1146965]
["bitfinex-derivatives","BTCF0:USTF0",1743092523626,0.17221931,87212.0,87210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743092523627,0.1146965,87211.0,87210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743092523833,0.11633651,87211.0,87210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743092524130,0.16013651,87211.0,87210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743092524326,0.20113651,87211.0,87210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743092525228,0.20213651,87211.0,87210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743092525438,0.20313651,87211.0,87210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743092526124,0.1146978,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092526324,0.11633781,87210.0,87209.0,0.4754991]
["bitfinex-derivatives","BTCF0:USTF0",1743092526524,0.15823781,87210.0,87209.0,0.4754991]
["bitfinex-derivatives","BTCF0:USTF0",1743092527231,0.15923781,87210.0,87209.0,0.4754991]
["bitfinex-derivatives","BTCF0:USTF0",1743092527433,0.20213781,87210.0,87209.0,0.4754991]
["bitfinex-derivatives","BTCF0:USTF0",1743092527629,0.08744001,87210.0,87209.0,0.5603991]
["bitfinex-derivatives","BTCF0:USTF0",1743092528044,0.04654001,87210.0,87209.0,0.57183979]
["bitfinex-derivatives","BTCF0:USTF0",1743092528226,0.00364001,87210.0,87209.0,0.57183979]
["bitfinex-derivatives","BTCF0:USTF0",1743092528627,0.00264001,87210.0,87209.0,0.57183979]
["bitfinex-derivatives","BTCF0:USTF0",1743092528832,0.11733781,87210.0,87209.0,0.5603991]
["bitfinex-derivatives","BTCF0:USTF0",1743092529336,0.16103781,87210.0,87209.0,0.5603991]
["bitfinex-derivatives","BTCF0:USTF0",1743092529538,0.04634001,87210.0,87209.0,0.57166765]
["bitfinex-derivatives","BTCF0:USTF0",1743092529735,0.16103781,87210.0,87209.0,0.57166765]
["bitfinex-derivatives","BTCF0:USTF0",1743092530340,0.04534001,87210.0,87209.0,0.57166765]
["bitfinex-derivatives","BTCF0:USTF0",1743092530543,0.00164001,87210.0,87209.0,0.57166765]
["bitfinex-derivatives","BTCF0:USTF0",1743092530725,0.11486851,87212.0,87211.0,0.1146965]
["bitfinex-derivatives","BTCF0:USTF0",1743092530925,0.11650852,87212.0,87211.0,0.1146965]
["bitfinex-derivatives","BTCF0:USTF0",1743092531144,0.15748852,87212.0,87211.0,0.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1743092531444,0.15748852,87212.0,87211.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743092531632,0.15748852,87212.0,87211.0,0.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1743092532033,0.15748852,87212.0,87211.0,0.1989965]
["bitfinex-derivatives","BTCF0:USTF0",1743092532632,0.15748852,87212.0,87211.0,0.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1743092533040,0.00189202,87212.0,87211.0,0.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1743092533241,0.00017201,87212.0,87211.0,0.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1743092533432,0.00181202,87212.0,87211.0,0.1989965]
["bitfinex-derivatives","BTCF0:USTF0",1743092533736,0.17143418,87231.0,87224.0,0.1146794]
["bitfinex-derivatives","BTCF0:USTF0",1743092533937,0.0435,87249.0,87236.0,0.1146636]
["bitfinex-derivatives","BTCF0:USTF0",1743092534138,0.1147384,87240.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1743092534338,0.1146584,87240.0,87239.0,0.4754597]
["bitfinex-derivatives","BTCF0:USTF0",1743092534539,0.0573268,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1743092534744,0.05856681,87244.0,87243.0,0.1153344]
["bitfinex-derivatives","BTCF0:USTF0",1743092534934,0.00124001,87244.0,87243.0,0.1153344]
["bitfinex-derivatives","BTCF0:USTF0",1743092535239,0.00124001,87244.0,87243.0,0.1573344]
["bitfinex-derivatives","BTCF0:USTF0",1743092535442,0.11589311,87244.0,87243.0,0.16882021]
["bitfinex-derivatives","BTCF0:USTF0",1743092535837,0.00124001,87244.0,87243.0,0.16882021]
["bitfinex-derivatives","BTCF0:USTF0",1743092536042,8e-05,87249.0,87248.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1743092536346,0.11592651,87249.0,87248.0,0.4761279]
["bitfinex-derivatives","BTCF0:USTF0",1743092536548,0.1158865,87249.0,87248.0,0.4761279]
["bitfinex-derivatives","BTCF0:USTF0",1743092536931,0.1158865,87249.0,87248.0,0.5181279]
["bitfinex-derivatives","BTCF0:USTF0",1743092537444,0.1720461,87255.0,87254.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743092537632,0.2292877,87255.0,87254.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1743092537948,0.2874095,87255.0,87254.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1743092538240,0.2874095,87255.0,87254.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1743092538445,0.2874095,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092538640,0.2874095,87255.0,87254.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1743092538838,0.1727643,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092539038,0.1729643,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092540142,0.1156425,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092540550,0.001,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092540751,0.1156387,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092540944,0.1164387,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092541142,0.1156387,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092541344,0.1164787,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092541538,0.1596787,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092541945,0.04504,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092542237,0.001,87255.0,87254.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1743092545148,0.001,87255.0,87254.0,0.57234944]
["bitfinex-derivatives","BTCF0:USTF0",1743092545956,0.1156387,87255.0,87254.0,0.57234944]
["bitfinex-derivatives","BTCF0:USTF0",1743092546651,0.1164387,87255.0,87254.0,0.57234944]
["bitfinex-derivatives","BTCF0:USTF0",1743092546846,0.1156387,87255.0,87254.0,0.57234944]
["bitfinex-derivatives","BTCF0:USTF0",1743092547153,0.1164787,87255.0,87254.0,0.57234944]
["bitfinex-derivatives","BTCF0:USTF0",1743092547955,0.15417465,87257.0,87254.0,0.6479993]
["bitfinex-derivatives","BTCF0:USTF0",1743092548144,0.1146373,87256.0,87255.0,0.1564373]
["bitfinex-derivatives","BTCF0:USTF0",1743092548340,0.1146373,87256.0,87255.0,0.1571173]
["bitfinex-derivatives","BTCF0:USTF0",1743092548549,0.11523731,87256.0,87255.0,0.1571173]
["bitfinex-derivatives","BTCF0:USTF0",1743092549652,0.11523731,87256.0,87255.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1743092551254,0.20203731,87256.0,87255.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1743092552360,0.08740001,87256.0,87255.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1743092552550,0.08740001,87256.0,87255.0,0.1556173]
["bitfinex-derivatives","BTCF0:USTF0",1743092552745,0.20203731,87256.0,87255.0,0.1556173]
["bitfinex-derivatives","BTCF0:USTF0",1743092553354,0.08740001,87256.0,87255.0,0.1556173]
["bitfinex-derivatives","BTCF0:USTF0",1743092554260,0.08740001,87256.0,87255.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1743092554561,0.20203731,87256.0,87255.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1743092554753,0.08740001,87256.0,87255.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1743092555259,0.20203731,87256.0,87255.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1743092555849,0.31735731,87256.0,87255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092556149,0.31735731,87256.0,87226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743092556150,0.1146557,87242.0,87226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743092556355,0.1146636,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092556653,0.1154236,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092556855,0.1942236,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092557055,0.20583268,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092557451,0.20583268,87236.0,87235.0,0.00477201]
["bitfinex-derivatives","BTCF0:USTF0",1743092557850,0.20583268,87236.0,87235.0,0.00877201]
["bitfinex-derivatives","BTCF0:USTF0",1743092558354,0.20583268,87236.0,87235.0,0.00477201]
["bitfinex-derivatives","BTCF0:USTF0",1743092559954,0.20583268,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092560262,0.20883268,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092560657,0.32415268,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092560855,0.32115268,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092561052,0.32415268,87236.0,87235.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743092561961,0.32415268,87236.0,87235.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743092562257,0.32415268,87236.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092562258,0.1146794,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092562457,0.2307994,87224.0,87223.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092563058,0.3112994,87224.0,87223.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092563260,0.32252132,87224.0,87223.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092563664,0.32252132,87224.0,87223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743092564164,0.1146833,87221.0,87220.0,0.114684]
["bitfinex-derivatives","BTCF0:USTF0",1743092564349,0.1154433,87221.0,87220.0,0.115284]
["bitfinex-derivatives","BTCF0:USTF0",1743092564955,0.1154433,87221.0,87220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092565356,0.1146899,87216.0,87215.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743092565666,0.1154499,87216.0,87215.0,0.01551866]
["bitfinex-derivatives","BTCF0:USTF0",1743092567366,0.1154499,87216.0,87215.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1743092568259,0.1154499,87216.0,87215.0,0.00277191]
["bitfinex-derivatives","BTCF0:USTF0",1743092568963,0.1154499,87216.0,87215.0,0.00377191]
["bitfinex-derivatives","BTCF0:USTF0",1743092569363,0.1146991,87209.0,87197.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1743092569557,0.2307791,87209.0,87208.0,0.27255561]
["bitfinex-derivatives","BTCF0:USTF0",1743092570165,0.114711,87200.0,87199.0,0.27195561]
["bitfinex-derivatives","BTCF0:USTF0",1743092570370,0.230031,87200.0,87199.0,0.38734791]
["bitfinex-derivatives","BTCF0:USTF0",1743092570567,0.23099101,87200.0,87199.0,0.38734791]
["bitfinex-derivatives","BTCF0:USTF0",1743092571173,0.23099101,87200.0,87199.0,0.31023561]
["bitfinex-derivatives","BTCF0:USTF0",1743092571667,0.23099101,87200.0,87199.0,0.42494791]
["bitfinex-derivatives","BTCF0:USTF0",1743092571868,0.30779101,87200.0,87199.0,0.42994791]
["bitfinex-derivatives","BTCF0:USTF0",1743092572265,0.30779101,87200.0,87199.0,0.43494791]
["bitfinex-derivatives","BTCF0:USTF0",1743092572461,0.30779101,87200.0,87199.0,0.28263561]
["bitfinex-derivatives","BTCF0:USTF0",1743092572763,0.66859101,87200.0,87199.0,0.28263561]
["bitfinex-derivatives","BTCF0:USTF0",1743092574263,0.66859101,87200.0,87199.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743092574463,0.66859101,87200.0,87199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743092574756,0.66859101,87200.0,87199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743092574957,0.19247101,87200.0,87199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743092575161,0.15427101,87200.0,87199.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743092575360,0.15427101,87200.0,87199.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1743092575567,0.11567101,87200.0,87199.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743092576267,0.11567101,87200.0,87199.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743092579473,0.15667101,87200.0,87199.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743092581179,0.27199101,87200.0,87199.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743092582576,0.27199101,87200.0,87199.0,0.14148982]
["bitfinex-derivatives","BTCF0:USTF0",1743092582777,0.27199101,87200.0,87199.0,0.50228982]
["bitfinex-derivatives","BTCF0:USTF0",1743092583076,0.27199101,87200.0,87199.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743092583381,0.35279101,87200.0,87199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743092586780,0.1147215,87192.0,87191.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743092586981,0.11576151,87192.0,87191.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1743092587686,0.19336151,87192.0,87191.0,0.03957201]
["bitfinex-derivatives","BTCF0:USTF0",1743092588189,0.19336151,87192.0,87191.0,0.04557201]
["bitfinex-derivatives","BTCF0:USTF0",1743092588680,0.19336151,87192.0,87191.0,0.04757201]
["bitfinex-derivatives","BTCF0:USTF0",1743092588878,0.19436151,87192.0,87191.0,0.04757201]
["bitfinex-derivatives","BTCF0:USTF0",1743092589679,0.20602028,87192.0,87191.0,0.04757201]
["bitfinex-derivatives","BTCF0:USTF0",1743092593886,0.20602028,87192.0,87191.0,0.00917201]
["bitfinex-derivatives","BTCF0:USTF0",1743092594086,0.114732,87184.0,87172.0,0.37252311]
["bitfinex-derivatives","BTCF0:USTF0",1743092594285,0.23101201,87184.0,87183.0,0.20477458]
["bitfinex-derivatives","BTCF0:USTF0",1743092594481,0.1147373,87180.0,87170.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743092594790,0.11593731,87180.0,87179.0,0.27263561]
["bitfinex-derivatives","BTCF0:USTF0",1743092594980,0.19403731,87180.0,87179.0,0.27263561]
["bitfinex-derivatives","BTCF0:USTF0",1743092595384,0.30873791,87180.0,87179.0,0.27263561]
["bitfinex-derivatives","BTCF0:USTF0",1743092595989,0.30873791,87180.0,87179.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743092598587,0.1147478,87172.0,87171.0,0.34237534]
["bitfinex-derivatives","BTCF0:USTF0",1743092598794,0.5908678,87172.0,87171.0,0.34237534]
["bitfinex-derivatives","BTCF0:USTF0",1743092599191,0.6724678,87172.0,87171.0,0.34297534]
["bitfinex-derivatives","BTCF0:USTF0",1743092599390,0.6724678,87172.0,87171.0,0.34237534]
["bitfinex-derivatives","BTCF0:USTF0",1743092599592,0.78717366,87172.0,87171.0,0.34237534]
["bitfinex-derivatives","BTCF0:USTF0",1743092599993,0.78717366,87172.0,87164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092599994,0.114757,87165.0,87164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092600394,0.196357,87165.0,87164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092600693,0.20790227,87165.0,87164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092601297,0.20790227,87165.0,87164.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743092602197,0.20790227,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743092604192,0.20790227,87165.0,87164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743092604193,0.20922227,87165.0,87164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743092605392,0.272097,87165.0,87164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743092605701,0.272097,87165.0,87164.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1743092605997,0.231397,87165.0,87164.0,0.1322361]
["bitfinex-derivatives","BTCF0:USTF0",1743092606297,0.231397,87165.0,87164.0,0.0174778]
["bitfinex-derivatives","BTCF0:USTF0",1743092606795,0.231397,87165.0,87164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743092608293,0.231397,87165.0,87164.0,0.01745017]
["bitfinex-derivatives","BTCF0:USTF0",1743092608795,0.231397,87165.0,87164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743092608997,0.116077,87165.0,87164.0,0.13221394]
["bitfinex-derivatives","BTCF0:USTF0",1743092609296,0.231397,87165.0,87164.0,0.01745564]
["bitfinex-derivatives","BTCF0:USTF0",1743092611890,0.116077,87165.0,87164.0,0.01745564]
["bitfinex-derivatives","BTCF0:USTF0",1743092612097,0.231397,87165.0,87164.0,0.01745564]
["bitfinex-derivatives","BTCF0:USTF0",1743092615498,0.231397,87165.0,87164.0,0.09385564]
["bitfinex-derivatives","BTCF0:USTF0",1743092616103,0.269397,87165.0,87164.0,0.09385564]
["bitfinex-derivatives","BTCF0:USTF0",1743092617104,0.116077,87165.0,87164.0,0.20862679]
["bitfinex-derivatives","BTCF0:USTF0",1743092617301,8e-05,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743092617503,8e-05,87171.0,87170.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1743092617701,8e-05,87171.0,87170.0,0.49101889]
["bitfinex-derivatives","BTCF0:USTF0",1743092618003,8e-05,87171.0,87170.0,0.52831889]
["bitfinex-derivatives","BTCF0:USTF0",1743092618208,8e-05,87171.0,87170.0,0.56911889]
["bitfinex-derivatives","BTCF0:USTF0",1743092618397,0.1147491,87171.0,87170.0,0.62649369]
["bitfinex-derivatives","BTCF0:USTF0",1743092618596,0.1156691,87171.0,87170.0,0.62649369]
["bitfinex-derivatives","BTCF0:USTF0",1743092618802,0.1156691,87171.0,87170.0,0.63798729]
["bitfinex-derivatives","BTCF0:USTF0",1743092619000,0.1156691,87171.0,87170.0,0.63998729]
["bitfinex-derivatives","BTCF0:USTF0",1743092619400,0.1156691,87171.0,87170.0,0.62857125]
["bitfinex-derivatives","BTCF0:USTF0",1743092619800,0.00092,87171.0,87170.0,0.63996313]
["bitfinex-derivatives","BTCF0:USTF0",1743092619995,0.1147491,87171.0,87170.0,0.52521273]
["bitfinex-derivatives","BTCF0:USTF0",1743092620701,0.1156691,87171.0,87170.0,0.52521273]
["bitfinex-derivatives","BTCF0:USTF0",1743092622710,0.1156691,87171.0,87170.0,0.52520386]
["bitfinex-derivatives","BTCF0:USTF0",1743092623304,0.1156691,87171.0,87170.0,0.46782906]
["bitfinex-derivatives","BTCF0:USTF0",1743092623912,0.1156691,87171.0,87170.0,0.57118758]
["bitfinex-derivatives","BTCF0:USTF0",1743092624118,0.1156691,87171.0,87170.0,0.45643718]
["bitfinex-derivatives","BTCF0:USTF0",1743092624407,0.1156691,87171.0,87170.0,0.09563718]
["bitfinex-derivatives","BTCF0:USTF0",1743092624612,0.1977691,87171.0,87170.0,0.09558487]
["bitfinex-derivatives","BTCF0:USTF0",1743092625605,0.1977691,87171.0,87170.0,0.09498487]
["bitfinex-derivatives","BTCF0:USTF0",1743092625806,0.1977691,87171.0,87170.0,0.09590487]
["bitfinex-derivatives","BTCF0:USTF0",1743092626716,0.2092023,87171.0,87170.0,0.09590487]
["bitfinex-derivatives","BTCF0:USTF0",1743092627413,0.2092023,87171.0,87170.0,0.09498487]
["bitfinex-derivatives","BTCF0:USTF0",1743092627711,0.2092023,87171.0,87170.0,0.09570487]
["bitfinex-derivatives","BTCF0:USTF0",1743092628307,0.2092023,87171.0,87170.0,0.01760487]
["bitfinex-derivatives","BTCF0:USTF0",1743092628512,0.2092023,87171.0,87170.0,0.01688487]
["bitfinex-derivatives","BTCF0:USTF0",1743092628910,0.2092023,87171.0,87170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743092632318,0.2092023,87171.0,87170.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743092633613,0.2092023,87171.0,87170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743092636022,0.1147544,87167.0,87166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092636218,0.2309144,87167.0,87166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092636414,0.3479144,87167.0,87166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092637119,0.7087144,87167.0,87166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092637324,0.7087144,87167.0,87166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092638116,0.7087144,87167.0,87166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743092638322,0.7087144,87167.0,87166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092639920,0.3479144,87167.0,87166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092646224,0.03942,87167.0,87166.0,0.4765557]
["bitfinex-derivatives","BTCF0:USTF0",1743092646425,0.00092,87167.0,87166.0,0.48891945]
["bitfinex-derivatives","BTCF0:USTF0",1743092646731,0.00092,87167.0,87166.0,0.60951945]
["bitfinex-derivatives","BTCF0:USTF0",1743092647524,0.13727207,87169.0,87168.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1743092647723,0.13811207,87169.0,87168.0,0.1153531]
["bitfinex-derivatives","BTCF0:USTF0",1743092647929,0.25286387,87169.0,87168.0,0.1957531]
["bitfinex-derivatives","BTCF0:USTF0",1743092648436,0.13811207,87169.0,87168.0,0.1957531]
["bitfinex-derivatives","BTCF0:USTF0",1743092648733,0.13811207,87169.0,87168.0,0.5575531]
["bitfinex-derivatives","BTCF0:USTF0",1743092649543,0.00092,87169.0,87168.0,0.5575531]
["bitfinex-derivatives","BTCF0:USTF0",1743092649731,0.0574546,87171.0,87170.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1743092649928,0.0574546,87171.0,87170.0,0.1958304]
["bitfinex-derivatives","BTCF0:USTF0",1743092650338,8e-05,87171.0,87170.0,0.1958304]
["bitfinex-derivatives","BTCF0:USTF0",1743092650524,0.05745,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1743092650729,0.1152,87186.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1743092650730,0.19455577,87188.0,87177.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092651030,0.25283977,87188.0,87187.0,0.1147281]
["bitfinex-derivatives","BTCF0:USTF0",1743092651337,0.25283977,87188.0,87187.0,0.1153681]
["bitfinex-derivatives","BTCF0:USTF0",1743092651529,0.25283977,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092652436,0.25483977,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092653036,0.25483977,87188.0,87187.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743092653632,0.25483977,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092653839,0.25783977,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092654029,0.1599477,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092656421,0.04522,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092656627,0.00592,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092656828,0.005,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092657039,0.005,87188.0,87187.0,0.21282052]
["bitfinex-derivatives","BTCF0:USTF0",1743092657434,0.00592,87188.0,87187.0,0.21281773]
["bitfinex-derivatives","BTCF0:USTF0",1743092657736,0.00592,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092658432,0.005,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092659636,0.1206467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092661334,0.1951467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092661537,0.1578467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092661838,0.1206467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092663941,0.1596467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092666633,0.04492,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092666842,0.005,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092667142,0.1206467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092667332,0.1611467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092668242,0.2003467,87188.0,87187.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1743092671644,0.2003467,87188.0,87187.0,0.5588681]
["bitfinex-derivatives","BTCF0:USTF0",1743092675337,0.2003467,87188.0,87187.0,0.4761681]
["bitfinex-derivatives","BTCF0:USTF0",1743092675945,0.2003467,87188.0,87187.0,0.5133681]
["bitfinex-derivatives","BTCF0:USTF0",1743092679036,0.2003467,87188.0,87187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743092679237,0.2003467,87188.0,87187.0,0.4761681]
["bitfinex-derivatives","BTCF0:USTF0",1743092680851,0.2003467,87188.0,87187.0,0.5149681]
["bitfinex-derivatives","BTCF0:USTF0",1743092681751,0.21182603,87188.0,87187.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1743092682250,0.21182603,87188.0,87187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743092682545,0.1147452,87174.0,87173.0,0.40954843]
["bitfinex-derivatives","BTCF0:USTF0",1743092682746,0.23094521,87174.0,87173.0,0.41014843]
["bitfinex-derivatives","BTCF0:USTF0",1743092683137,0.31004521,87174.0,87173.0,0.41014843]
["bitfinex-derivatives","BTCF0:USTF0",1743092683541,0.1147597,87163.0,87157.0,0.66438218]
["bitfinex-derivatives","BTCF0:USTF0",1743092683747,0.2311597,87163.0,87162.0,0.48151355]
["bitfinex-derivatives","BTCF0:USTF0",1743092683947,0.3491597,87163.0,87162.0,0.48151355]
["bitfinex-derivatives","BTCF0:USTF0",1743092684850,0.3491597,87163.0,87162.0,0.59727455]
["bitfinex-derivatives","BTCF0:USTF0",1743092685454,0.1951797,87163.0,87162.0,0.477161]
["bitfinex-derivatives","BTCF0:USTF0",1743092685846,0.1951797,87163.0,87162.0,0.554661]
["bitfinex-derivatives","BTCF0:USTF0",1743092686048,0.1559797,87163.0,87162.0,0.554661]
["bitfinex-derivatives","BTCF0:USTF0",1743092686451,0.1950797,87163.0,87162.0,0.554661]
["bitfinex-derivatives","BTCF0:USTF0",1743092687356,0.1950797,87163.0,87162.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743092688246,0.1950797,87163.0,87162.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743092688547,0.1950797,87163.0,87162.0,0.155461]
["bitfinex-derivatives","BTCF0:USTF0",1743092688849,0.1950797,87163.0,87162.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743092690153,0.1950797,87163.0,87162.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743092690154,0.20663471,87163.0,87162.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743092690454,0.20663471,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092690646,0.20663471,87163.0,87162.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743092694649,0.20663471,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092699058,0.56743471,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092700051,0.68251471,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092700451,0.6709597,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092701653,0.68225478,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092706958,0.68225478,87163.0,87150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092706959,0.0573816,87161.0,87150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092707160,0.0573816,87161.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092707161,0.1148005,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092707364,0.114811,87125.0,87124.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1743092707550,0.114811,87125.0,87124.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1743092707867,0.116131,87125.0,87124.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1743092708363,0.116131,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092708561,0.1148189,87118.0,87117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092708761,0.5906989,87118.0,87117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092709063,0.5920189,87118.0,87117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092709562,0.1148229,87115.0,87114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743092709862,0.1161429,87115.0,87114.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743092710065,0.1161429,87115.0,87114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743092710252,0.1161429,87115.0,87114.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743092711263,0.1161429,87115.0,87114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743092711453,0.1161429,87115.0,87114.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743092711856,0.2312229,87115.0,87114.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743092712461,0.2312229,87115.0,87114.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1743092712763,0.2312229,87115.0,87114.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743092714665,0.1161429,87115.0,87114.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1743092715162,0.1161429,87115.0,87114.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743092715353,0.1161429,87115.0,87114.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1743092715953,0.00132,87115.0,87114.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1743092716356,0.1161429,87115.0,87114.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1743092718758,0.1161429,87115.0,87114.0,0.1999042]
["bitfinex-derivatives","BTCF0:USTF0",1743092719859,0.11508,87123.0,87120.0,0.1722212]
["bitfinex-derivatives","BTCF0:USTF0",1743092720064,0.1148137,87122.0,87121.0,0.1968138]
["bitfinex-derivatives","BTCF0:USTF0",1743092720251,0.1157337,87122.0,87121.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743092721660,0.1578337,87122.0,87121.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743092721865,0.1969337,87122.0,87121.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743092722162,0.1969337,87122.0,87121.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743092722764,0.1969337,87122.0,87121.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743092723068,0.1969337,87122.0,87121.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743092723265,0.1969337,87122.0,87121.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743092723969,0.1969337,87122.0,87121.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1743092725176,0.3120137,87122.0,87121.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1743092725965,0.3120137,87122.0,87121.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743092727062,0.3120137,87122.0,87121.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743092728569,0.3120137,87122.0,87121.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743092728772,0.1148268,87112.0,87111.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743092729073,0.1157468,87112.0,87111.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743092729270,0.2730268,87112.0,87111.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743092729472,0.2730268,87112.0,87111.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743092729775,0.3137268,87112.0,87111.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743092731169,0.3137268,87112.0,87111.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743092731478,0.3254438,87112.0,87111.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743092731774,0.3254438,87112.0,87111.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743092731963,0.1148387,87103.0,87102.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743092732163,0.1158387,87103.0,87102.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743092732565,0.1987387,87103.0,87102.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743092732772,0.1987387,87103.0,87102.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743092735073,0.1987387,87103.0,87102.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743092735560,0.1987387,87103.0,87102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092735762,0.1148413,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743092735973,0.2308413,87101.0,87100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743092736171,0.3546413,87101.0,87100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743092736470,0.3546413,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743092738180,0.3556413,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743092738480,0.1148664,87082.0,87081.0,0.68072463]
["bitfinex-derivatives","BTCF0:USTF0",1743092738664,0.1148664,87082.0,87081.0,0.32052463]
["bitfinex-derivatives","BTCF0:USTF0",1743092738864,0.1157864,87082.0,87081.0,0.32052463]
["bitfinex-derivatives","BTCF0:USTF0",1743092740272,0.1977864,87082.0,87081.0,0.32052463]
["bitfinex-derivatives","BTCF0:USTF0",1743092740870,0.1987864,87082.0,87081.0,0.32052463]
["bitfinex-derivatives","BTCF0:USTF0",1743092741477,0.1987864,87082.0,87081.0,0.20565693]
["bitfinex-derivatives","BTCF0:USTF0",1743092743880,0.1987864,87082.0,87081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092744881,0.3138664,87082.0,87081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092745780,0.114873,87077.0,87076.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743092745968,0.115793,87077.0,87076.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743092746175,0.115793,87077.0,87076.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743092746374,0.194193,87077.0,87076.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743092746767,0.194193,87077.0,87076.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743092746969,0.196193,87077.0,87076.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743092747580,0.195193,87077.0,87076.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743092747775,0.194193,87077.0,87076.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743092748082,0.309273,87077.0,87076.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743092748383,0.309273,87077.0,87076.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743092748679,0.309273,87077.0,87076.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1743092751576,0.1148743,87076.0,87075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092751778,0.1148743,87076.0,87072.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743092751779,0.1148783,87073.0,87072.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743092752075,0.11583831,87073.0,87072.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743092752383,0.1148822,87070.0,87069.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743092752580,0.4766022,87070.0,87069.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743092752883,0.5560022,87070.0,87069.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743092753081,0.56747096,87070.0,87069.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743092753279,0.56747096,87070.0,87069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092753481,0.56747096,87070.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092753482,0.1148835,87069.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092753683,0.1148967,87059.0,87058.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743092753980,0.2308967,87059.0,87058.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1743092754482,0.3075967,87059.0,87058.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1743092754877,0.3075967,87059.0,87058.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1743092755273,0.3075967,87059.0,87058.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1743092755477,0.31900099,87059.0,87058.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743092755677,0.31900099,87059.0,87058.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743092756376,0.31900099,87059.0,87058.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1743092757183,0.31900099,87059.0,87058.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743092757383,0.31900099,87059.0,87058.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1743092757782,0.31900099,87059.0,87058.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743092757987,0.31900099,87059.0,87058.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743092759582,0.31900099,87059.0,87058.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743092759782,0.31900099,87059.0,87058.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743092760591,0.114902,87055.0,87054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743092760783,0.115822,87055.0,87054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092760981,0.1149033,87054.0,87053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092761286,0.1158233,87054.0,87053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743092761486,0.1149073,87051.0,87050.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743092761687,0.11586731,87051.0,87050.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743092761986,0.19286731,87051.0,87050.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743092762787,0.19286731,87051.0,87050.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743092763389,0.19286731,87051.0,87050.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743092763889,0.19286731,87051.0,87050.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743092764186,0.00096001,87051.0,87050.0,0.5568286]
["bitfinex-derivatives","BTCF0:USTF0",1743092764377,0.11508,87060.0,87053.0,0.1149016]
["bitfinex-derivatives","BTCF0:USTF0",1743092764582,0.114902,87055.0,87054.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743092764787,0.114902,87055.0,87054.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743092764986,0.194422,87055.0,87054.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743092765477,0.115822,87055.0,87054.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743092765679,0.194422,87055.0,87054.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743092767591,0.194422,87055.0,87054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092768491,0.1149086,87050.0,87049.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743092768695,0.1158286,87050.0,87049.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743092768895,0.1963286,87050.0,87049.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743092769603,0.1963286,87050.0,87049.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743092770584,0.1149113,87048.0,87047.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743092770790,0.1149139,87046.0,87045.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743092771087,0.1158339,87046.0,87045.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743092771283,0.1545339,87046.0,87045.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743092771997,0.1545339,87046.0,87045.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743092772390,0.1545339,87046.0,87045.0,0.2324152]
["bitfinex-derivatives","BTCF0:USTF0",1743092772597,0.1158339,87046.0,87045.0,0.2324152]
["bitfinex-derivatives","BTCF0:USTF0",1743092774487,0.1571339,87046.0,87045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092774691,0.1959339,87046.0,87045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743092774993,0.1959339,87046.0,87045.0,0.1957152]
["bitfinex-derivatives","BTCF0:USTF0",1743092775694,0.1959339,87046.0,87045.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743092775897,0.1959339,87046.0,87045.0,0.1957152]
["bitfinex-derivatives","BTCF0:USTF0",1743092779602,0.00092,87046.0,87045.0,0.1957152]
["bitfinex-derivatives","BTCF0:USTF0",1743092782004,0.1158339,87046.0,87045.0,0.1957152]
["bitfinex-derivatives","BTCF0:USTF0",1743092784003,0.1569339,87046.0,87045.0,0.1957152]
["bitfinex-derivatives","BTCF0:USTF0",1743092784395,0.1158339,87046.0,87045.0,0.1957152]
["bitfinex-derivatives","BTCF0:USTF0",1743092786496,0.00092,87046.0,87045.0,0.1957152]
["bitfinex-derivatives","BTCF0:USTF0",1743092787000,0.20500919,87070.0,87055.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1743092787207,0.21877397,87056.0,87055.0,0.115502]
["bitfinex-derivatives","BTCF0:USTF0",1743092787706,0.29917397,87056.0,87055.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1743092788006,0.19626171,87056.0,87055.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1743092788901,0.04006001,87056.0,87055.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1743092789102,0.15496071,87056.0,87055.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1743092789301,0.04006001,87056.0,87055.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1743092789604,0.15496071,87056.0,87055.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1743092789804,0.15496071,87056.0,87055.0,0.24771779]
["bitfinex-derivatives","BTCF0:USTF0",1743092790102,0.19586071,87056.0,87055.0,0.24771779]
["bitfinex-derivatives","BTCF0:USTF0",1743092790298,0.08096001,87056.0,87055.0,0.24771779]
["bitfinex-derivatives","BTCF0:USTF0",1743092791298,0.00096001,87056.0,87055.0,0.24771779]
["bitfinex-derivatives","BTCF0:USTF0",1743092791599,0.24043486,87080.0,87055.0,0.69911579]
["bitfinex-derivatives","BTCF0:USTF0",1743092791808,0.24107486,87080.0,87079.0,0.1148704]
["bitfinex-derivatives","BTCF0:USTF0",1743092792003,0.35594386,87080.0,87079.0,0.1154704]
["bitfinex-derivatives","BTCF0:USTF0",1743092792693,0.24107486,87080.0,87079.0,0.1546704]
["bitfinex-derivatives","BTCF0:USTF0",1743092792890,0.24107486,87080.0,87079.0,0.1936704]
["bitfinex-derivatives","BTCF0:USTF0",1743092793504,0.24107486,87080.0,87079.0,0.20519158]
["bitfinex-derivatives","BTCF0:USTF0",1743092794702,0.24507486,87080.0,87079.0,0.20519158]
["bitfinex-derivatives","BTCF0:USTF0",1743092795204,0.24907486,87080.0,87079.0,0.20519158]
["bitfinex-derivatives","BTCF0:USTF0",1743092796607,0.0396,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743092796797,0.0396,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092797198,0.1544598,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092797398,0.1551798,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092798097,0.1601798,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092798697,0.1651798,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092798898,0.05032,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092799106,0.0496,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092799307,0.0108,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092799602,0.01,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092802501,0.05,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092803103,0.089,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092803499,0.08972,87087.0,87086.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1743092803696,0.08972,87087.0,87086.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743092803697,0.2045798,87087.0,87086.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743092803902,0.2438798,87087.0,87086.0,0.1156211]
["bitfinex-derivatives","BTCF0:USTF0",1743092804907,0.25510546,87087.0,87086.0,0.1156211]
["bitfinex-derivatives","BTCF0:USTF0",1743092805109,0.25510546,87087.0,87086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743092806306,0.25510546,87087.0,87086.0,0.1156211]
["bitfinex-derivatives","BTCF0:USTF0",1743092806508,0.25510546,87087.0,87086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743092807412,0.25510546,87087.0,87086.0,0.1156211]
["bitfinex-derivatives","BTCF0:USTF0",1743092807904,0.12902,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743092808206,0.2438798,87087.0,87086.0,0.1155811]
["bitfinex-derivatives","BTCF0:USTF0",1743092808403,0.2438798,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743092808604,0.1148624,87085.0,87084.0,0.0574312]
["bitfinex-derivatives","BTCF0:USTF0",1743092808803,0.1155824,87085.0,87084.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1743092809011,0.1919824,87085.0,87084.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1743092809704,0.1919824,87085.0,87084.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743092809905,0.1148651,87083.0,87082.0,0.1148659]
["bitfinex-derivatives","BTCF0:USTF0",1743092810105,0.1148651,87083.0,87082.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743092810106,0.1156251,87083.0,87082.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743092810306,0.1920251,87083.0,87082.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743092810508,0.07716,87083.0,87082.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743092810706,0.0764,87083.0,87082.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743092810906,0.07712,87083.0,87082.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743092811304,0.1919851,87083.0,87082.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743092811505,0.1919851,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092811706,0.07712,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092812009,0.08112,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092812410,0.2009851,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092812611,0.08612,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092812809,0.2002651,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092813012,0.08608,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092813416,0.0854,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092813618,0.2009851,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092815317,0.08612,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092815617,0.0477,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092815814,0.04842,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092819417,0.08992,87083.0,87082.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1743092820011,0.08992,87083.0,87082.0,0.5543259]
["bitfinex-derivatives","BTCF0:USTF0",1743092821810,0.2040651,87083.0,87082.0,0.4764259]
["bitfinex-derivatives","BTCF0:USTF0",1743092822006,0.08992,87083.0,87082.0,0.4764259]
["bitfinex-derivatives","BTCF0:USTF0",1743092822516,0.2040651,87083.0,87082.0,0.4764259]
["bitfinex-derivatives","BTCF0:USTF0",1743092822720,0.2047851,87083.0,87082.0,0.4764259]
["bitfinex-derivatives","BTCF0:USTF0",1743092823021,0.08992,87083.0,87082.0,0.4764259]
["bitfinex-derivatives","BTCF0:USTF0",1743092823214,0.08992,87083.0,87082.0,0.5554259]
["bitfinex-derivatives","BTCF0:USTF0",1743092823405,0.0505,87083.0,87082.0,0.5931259]
["bitfinex-derivatives","BTCF0:USTF0",1743092823612,0.00017223,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1743092823814,0.1030412,87099.0,87098.0,0.1148453]
["bitfinex-derivatives","BTCF0:USTF0",1743092824012,0.00072,87099.0,87098.0,0.4763653]
["bitfinex-derivatives","BTCF0:USTF0",1743092824315,0.1720756,87101.0,87100.0,0.1148427]
["bitfinex-derivatives","BTCF0:USTF0",1743092824316,0.2869176,87101.0,87100.0,0.1148427]
["bitfinex-derivatives","BTCF0:USTF0",1743092824519,0.2876376,87101.0,87100.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743092824719,0.11485,87096.0,87095.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1743092824922,0.11561,87096.0,87095.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1743092825107,0.11561,87096.0,87095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092825523,0.23061,87096.0,87095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092825713,0.1148506,87094.0,87093.0,0.1148506]
["bitfinex-derivatives","BTCF0:USTF0",1743092825913,0.1155706,87094.0,87093.0,0.1156106]
["bitfinex-derivatives","BTCF0:USTF0",1743092826609,0.1155706,87094.0,87093.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1743092826814,0.1155706,87094.0,87093.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743092826815,0.1562706,87094.0,87093.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743092827022,0.1562706,87094.0,87093.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1743092827225,0.1612706,87094.0,87093.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1743092827425,0.1642706,87094.0,87093.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1743092827726,0.1642706,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092828430,0.04942,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092828630,0.09082,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092828822,0.2056706,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092829224,0.09082,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092829818,0.2056706,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092830120,0.09082,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092830524,0.2056706,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092831120,0.2056706,87094.0,87093.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743092831321,0.2056706,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092831322,0.30887988,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092832732,0.32056087,87094.0,87093.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1743092833834,0.32056087,87094.0,87093.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743092834136,0.1148611,87086.0,87084.0,0.20603789]
["bitfinex-derivatives","BTCF0:USTF0",1743092834331,0.1148624,87085.0,87084.0,0.20603789]
["bitfinex-derivatives","BTCF0:USTF0",1743092834634,0.2389224,87085.0,87084.0,0.20675789]
["bitfinex-derivatives","BTCF0:USTF0",1743092835433,0.35374153,87085.0,87084.0,0.20675789]
["bitfinex-derivatives","BTCF0:USTF0",1743092835825,0.35774153,87085.0,87084.0,0.20675789]
["bitfinex-derivatives","BTCF0:USTF0",1743092836636,0.36274153,87085.0,87084.0,0.20675789]
["bitfinex-derivatives","BTCF0:USTF0",1743092838340,0.2479224,87085.0,87084.0,0.20675789]
["bitfinex-derivatives","BTCF0:USTF0",1743092838651,0.2479224,87085.0,87084.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743092838836,0.2479224,87085.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092838837,0.1148664,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092839037,0.11546641,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092839242,0.31546641,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092840047,0.31946641,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092840536,0.20446641,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092840735,0.31946641,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092840943,0.31946641,87082.0,87081.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743092841143,0.32246641,87082.0,87081.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743092842037,0.32246641,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092842538,0.20746641,87082.0,87081.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743092842744,0.20746641,87082.0,87081.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1743092843149,0.20746641,87082.0,87081.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743092843447,0.20746641,87082.0,87081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743092843648,0.1148704,87079.0,87078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092843840,0.1155904,87079.0,87078.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743092844040,0.1965904,87079.0,87078.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743092844949,0.1965904,87079.0,87078.0,0.1156717]
["bitfinex-derivatives","BTCF0:USTF0",1743092845347,0.1965904,87079.0,87078.0,0.1155917]
["bitfinex-derivatives","BTCF0:USTF0",1743092845549,0.1965904,87079.0,87078.0,0.1993917]
["bitfinex-derivatives","BTCF0:USTF0",1743092845746,0.1995904,87079.0,87078.0,0.1993917]
["bitfinex-derivatives","BTCF0:USTF0",1743092845945,0.2025904,87079.0,87078.0,0.1993917]
["bitfinex-derivatives","BTCF0:USTF0",1743092846343,0.2025904,87079.0,87078.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743092846749,0.2448904,87079.0,87078.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743092846950,0.2448904,87079.0,87078.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1743092848252,0.2448904,87079.0,87078.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743092848453,0.6056904,87079.0,87078.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743092848653,0.114873,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092848852,0.11547301,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092849158,0.20127301,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092849349,0.20127301,87077.0,87076.0,0.00089223]
["bitfinex-derivatives","BTCF0:USTF0",1743092849556,0.20127301,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092849755,0.21271353,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092850060,0.21571353,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092850750,0.21771353,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092851065,0.21771353,87077.0,87076.0,0.00093223]
["bitfinex-derivatives","BTCF0:USTF0",1743092851358,0.21771353,87077.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092851558,0.21771353,87077.0,87076.0,0.08227223]
["bitfinex-derivatives","BTCF0:USTF0",1743092854747,0.21771353,87077.0,87076.0,0.04147223]
["bitfinex-derivatives","BTCF0:USTF0",1743092855747,0.33267353,87077.0,87076.0,0.04147223]
["bitfinex-derivatives","BTCF0:USTF0",1743092856752,0.21771353,87077.0,87076.0,0.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1743092856953,0.00560001,87077.0,87076.0,0.15706653]
["bitfinex-derivatives","BTCF0:USTF0",1743092857653,0.12047301,87077.0,87076.0,0.19906653]
["bitfinex-derivatives","BTCF0:USTF0",1743092858260,0.00560001,87077.0,87076.0,0.21065571]
["bitfinex-derivatives","BTCF0:USTF0",1743092858461,0.1720756,87087.0,87080.0,0.0574339]
["bitfinex-derivatives","BTCF0:USTF0",1743092858658,0.1729956,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743092858862,0.114852,87093.0,87089.0,0.1148572]
["bitfinex-derivatives","BTCF0:USTF0",1743092859061,0.00117223,87090.0,87089.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743092859362,0.00117223,87090.0,87089.0,0.2006572]
["bitfinex-derivatives","BTCF0:USTF0",1743092859760,0.11602803,87090.0,87089.0,0.2006572]
["bitfinex-derivatives","BTCF0:USTF0",1743092860155,0.00117223,87090.0,87089.0,0.2006572]
["bitfinex-derivatives","BTCF0:USTF0",1743092860562,0.1722678,87102.0,87101.0,0.1148358]
["bitfinex-derivatives","BTCF0:USTF0",1743092860767,0.41327697,87112.0,87104.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1743092860962,0.24163488,87112.0,87111.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743092861158,0.35586167,87112.0,87111.0,0.1160282]
["bitfinex-derivatives","BTCF0:USTF0",1743092861869,0.11542681,87112.0,87111.0,0.5631282]
["bitfinex-derivatives","BTCF0:USTF0",1743092862062,0.11942681,87112.0,87111.0,0.5631282]
["bitfinex-derivatives","BTCF0:USTF0",1743092862666,0.12042681,87112.0,87111.0,0.5631282]
["bitfinex-derivatives","BTCF0:USTF0",1743092862854,0.12242681,87112.0,87111.0,0.5631282]
["bitfinex-derivatives","BTCF0:USTF0",1743092864356,0.00760001,87112.0,87111.0,0.5631282]
["bitfinex-derivatives","BTCF0:USTF0",1743092864761,0.1148104,87125.0,87114.0,0.1148242]
["bitfinex-derivatives","BTCF0:USTF0",1743092864957,0.00157224,87120.0,87119.0,0.4756176]
["bitfinex-derivatives","BTCF0:USTF0",1743092865266,0.00157224,87120.0,87119.0,0.4770976]
["bitfinex-derivatives","BTCF0:USTF0",1743092865761,0.11638854,87120.0,87119.0,0.4770976]
["bitfinex-derivatives","BTCF0:USTF0",1743092865963,0.11638854,87120.0,87119.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743092866168,0.11638854,87120.0,87119.0,0.4770976]
["bitfinex-derivatives","BTCF0:USTF0",1743092866461,0.11938854,87120.0,87119.0,0.4770976]
["bitfinex-derivatives","BTCF0:USTF0",1743092866666,0.16178854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092866867,0.16478854,87120.0,87119.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1743092867264,0.16478854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092867963,0.16478854,87120.0,87119.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1743092868170,0.16478854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092868669,0.16478854,87120.0,87119.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1743092869170,0.16478854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092870664,0.16478854,87120.0,87119.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1743092871169,0.16478854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092872764,0.12238854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092873268,0.00757224,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092873569,0.12238854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092874965,0.12238854,87120.0,87119.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1743092875270,0.12238854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092876668,0.00757224,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092876875,0.00617223,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092877270,0.12098853,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092877571,0.12238854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092878463,0.16628854,87120.0,87119.0,0.5600976]
["bitfinex-derivatives","BTCF0:USTF0",1743092879272,0.20968854,87120.0,87119.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1743092880272,0.25318854,87120.0,87119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743092880475,0.1148229,87115.0,87114.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743092880778,0.11622291,87115.0,87114.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1743092880968,0.20262291,87115.0,87114.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1743092881879,0.20562291,87115.0,87114.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1743092882076,0.09080001,87115.0,87114.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1743092882265,0.003,87115.0,87114.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1743092882874,8e-05,87122.0,87114.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1743092882875,0.1147975,87135.0,87134.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1743092883177,0.1162775,87135.0,87134.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1743092883362,0.1162775,87135.0,87134.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743092883969,0.1162775,87135.0,87134.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1743092884175,0.1172775,87135.0,87134.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743092884377,0.2006775,87135.0,87134.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743092884575,0.04378,87135.0,87134.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743092884871,0.00248,87135.0,87134.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743092885074,0.1182765,87135.0,87134.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743092885673,0.1182765,87135.0,87134.0,0.20933196]
["bitfinex-derivatives","BTCF0:USTF0",1743092885977,0.2028765,87135.0,87134.0,0.20933196]
["bitfinex-derivatives","BTCF0:USTF0",1743092889169,0.2028765,87135.0,87134.0,0.1979752]
["bitfinex-derivatives","BTCF0:USTF0",1743092889379,0.2028765,87135.0,87134.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743092889678,0.2028765,87135.0,87134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743092890271,0.08808,87135.0,87134.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1743092890673,0.2028765,87135.0,87134.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1743092891175,0.08808,87135.0,87134.0,0.1571778]
["bitfinex-derivatives","BTCF0:USTF0",1743092891366,0.2028765,87135.0,87134.0,0.1571778]
["bitfinex-derivatives","BTCF0:USTF0",1743092891766,0.2028765,87135.0,87134.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743092892573,0.2028765,87135.0,87134.0,0.1571778]
["bitfinex-derivatives","BTCF0:USTF0",1743092892981,0.2028765,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092893577,0.08808,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092893779,0.04458,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092894085,0.1593765,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092894384,0.04458,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092894585,0.1593765,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092895879,0.2013765,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092897279,0.00348,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092897479,0.002,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092900187,0.1167965,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092900573,0.1182765,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092900778,0.00348,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092901487,0.002,87135.0,87134.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743092901687,0.00344,87135.0,87134.0,0.2384778]
["bitfinex-derivatives","BTCF0:USTF0",1743092901891,0.002,87135.0,87134.0,0.2384778]
["bitfinex-derivatives","BTCF0:USTF0",1743092903876,0.11819651,87135.0,87134.0,0.5992778]
["bitfinex-derivatives","BTCF0:USTF0",1743092904082,0.2000965,87135.0,87134.0,0.5992778]
["bitfinex-derivatives","BTCF0:USTF0",1743092904388,0.2000965,87135.0,87134.0,0.87298886]
["bitfinex-derivatives","BTCF0:USTF0",1743092905181,0.2000965,87135.0,87134.0,0.83248886]
["bitfinex-derivatives","BTCF0:USTF0",1743092905386,0.20149651,87135.0,87134.0,0.83248886]
["bitfinex-derivatives","BTCF0:USTF0",1743092905686,0.20149651,87135.0,87134.0,0.67689106]
["bitfinex-derivatives","BTCF0:USTF0",1743092905886,0.20149651,87135.0,87134.0,0.63599106]
["bitfinex-derivatives","BTCF0:USTF0",1743092906681,0.20149651,87135.0,87134.0,0.75078886]
["bitfinex-derivatives","BTCF0:USTF0",1743092906882,0.08670001,87135.0,87134.0,0.75078886]
["bitfinex-derivatives","BTCF0:USTF0",1743092907088,0.2000965,87135.0,87134.0,0.75078886]
["bitfinex-derivatives","BTCF0:USTF0",1743092907293,0.2000965,87135.0,87134.0,0.83288886]
["bitfinex-derivatives","BTCF0:USTF0",1743092907587,0.0853,87135.0,87134.0,0.83288886]
["bitfinex-derivatives","BTCF0:USTF0",1743092907785,0.08670001,87135.0,87134.0,0.83288886]
["bitfinex-derivatives","BTCF0:USTF0",1743092907991,0.0853,87135.0,87134.0,0.83288886]
["bitfinex-derivatives","BTCF0:USTF0",1743092908192,0.0853,87135.0,87134.0,0.5591778]
["bitfinex-derivatives","BTCF0:USTF0",1743092908492,0.2015765,87135.0,87134.0,0.5591778]
["bitfinex-derivatives","BTCF0:USTF0",1743092908884,0.08678,87135.0,87134.0,0.5591778]
["bitfinex-derivatives","BTCF0:USTF0",1743092909089,0.0853,87135.0,87134.0,0.5591778]
["bitfinex-derivatives","BTCF0:USTF0",1743092909285,0.08674,87135.0,87134.0,0.5591778]
["bitfinex-derivatives","BTCF0:USTF0",1743092909592,0.2015365,87135.0,87134.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1743092909995,0.2015365,87135.0,87134.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1743092911497,0.2015365,87135.0,87134.0,0.5619778]
["bitfinex-derivatives","BTCF0:USTF0",1743092913293,0.2015365,87135.0,87134.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1743092913494,0.2015365,87135.0,87134.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743092913994,0.2015365,87135.0,87134.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1743092914496,0.2015365,87135.0,87134.0,0.5596778]
["bitfinex-derivatives","BTCF0:USTF0",1743092914898,0.2015365,87135.0,87134.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1743092916399,0.2015365,87135.0,87134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743092918991,0.0574022,87129.0,87104.0,0.48091355]
["bitfinex-derivatives","BTCF0:USTF0",1743092919197,0.0574134,87112.0,87106.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743092919403,0.1148334,87107.0,87106.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743092919596,0.11579341,87107.0,87106.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743092919896,0.19919341,87107.0,87106.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743092920691,0.19919341,87107.0,87106.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1743092920993,0.21055419,87107.0,87106.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1743092921494,0.19919341,87107.0,87106.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1743092922101,0.19919341,87107.0,87106.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1743092922800,0.19919341,87107.0,87106.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743092923700,0.31399341,87107.0,87106.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743092923903,0.31399341,87107.0,87106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092924809,0.31399341,87107.0,87106.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743092925101,0.31399341,87107.0,87106.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743092925304,0.31399341,87107.0,87106.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743092925507,0.31399341,87107.0,87106.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743092928007,0.31399341,87107.0,87106.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1743092928607,0.31399341,87107.0,87106.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743092928801,0.31399341,87107.0,87106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092931201,0.32265747,87107.0,87106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743092931816,0.32265747,87107.0,87098.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1743092931817,0.0574204,87102.0,87098.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1743092932113,0.114844,87099.0,87098.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1743092932409,0.114844,87099.0,87098.0,0.00113223]
["bitfinex-derivatives","BTCF0:USTF0",1743092932410,0.11580401,87099.0,87098.0,0.00113223]
["bitfinex-derivatives","BTCF0:USTF0",1743092932599,0.19910401,87099.0,87098.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092933003,0.19910401,87099.0,87098.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1743092934917,0.19910401,87099.0,87098.0,0.00417223]
["bitfinex-derivatives","BTCF0:USTF0",1743092935516,0.55990401,87099.0,87098.0,0.00417223]
["bitfinex-derivatives","BTCF0:USTF0",1743092936019,0.1148479,87096.0,87095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092936315,0.1148545,87091.0,87090.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743092936508,0.11581451,87091.0,87090.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743092936708,0.24591451,87091.0,87090.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743092936908,0.24591451,87091.0,87090.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743092937713,0.60671451,87091.0,87090.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743092938605,0.1148585,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092938803,0.12710403,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092939002,0.21280403,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092939509,0.1148624,87085.0,87084.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743092939713,0.1148624,87085.0,87084.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743092939714,0.23026241,87085.0,87084.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743092939908,0.31676241,87085.0,87084.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743092940918,0.31676241,87085.0,87084.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743092941308,0.1148638,87084.0,87083.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743092941520,0.4763438,87084.0,87083.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743092941719,0.5645438,87084.0,87083.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743092942413,0.5645438,87084.0,87082.0,0.04247223]
["bitfinex-derivatives","BTCF0:USTF0",1743092942414,0.1148651,87083.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092942606,0.11546511,87083.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092942807,0.20516511,87083.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092943213,0.31999742,87083.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092943617,0.20516511,87083.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743092945016,0.20516511,87083.0,87082.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1743092946016,0.20516511,87083.0,87082.0,0.09077223]
["bitfinex-derivatives","BTCF0:USTF0",1743092946423,0.23026511,87083.0,87082.0,0.09077223]
["bitfinex-derivatives","BTCF0:USTF0",1743092946624,0.23026511,87083.0,87082.0,0.09173223]
["bitfinex-derivatives","BTCF0:USTF0",1743092946826,0.23026511,87083.0,87082.0,0.09077223]
["bitfinex-derivatives","BTCF0:USTF0",1743092947117,0.23026511,87083.0,87082.0,0.09173223]
["bitfinex-derivatives","BTCF0:USTF0",1743092947513,0.11546511,87083.0,87082.0,0.09173223]
["bitfinex-derivatives","BTCF0:USTF0",1743092947825,0.23026511,87083.0,87082.0,0.09173223]
["bitfinex-derivatives","BTCF0:USTF0",1743092950622,0.27236511,87083.0,87082.0,0.09173223]
["bitfinex-derivatives","BTCF0:USTF0",1743092952119,0.31486511,87083.0,87082.0,0.09173223]
["bitfinex-derivatives","BTCF0:USTF0",1743092952512,0.31486511,87083.0,87082.0,0.09077223]
["bitfinex-derivatives","BTCF0:USTF0",1743092952717,0.114877,87074.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743092952927,0.23071701,87074.0,87073.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743092953718,0.23071701,87074.0,87073.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743092953917,0.1148783,87073.0,87072.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743092954118,0.5297054,87073.0,87072.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1743092954317,0.5707054,87073.0,87072.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743092955324,0.5707054,87073.0,87072.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743092956823,0.5707054,87073.0,87072.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743092959825,0.2831054,87073.0,87072.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743092960021,0.1273054,87073.0,87072.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743092960227,0.2421054,87073.0,87072.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1743092960427,0.2421054,87073.0,87072.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743092960726,0.11583831,87073.0,87072.0,0.5248796]
["bitfinex-derivatives","BTCF0:USTF0",1743092960939,0.11583831,87073.0,87072.0,0.5259196]
["bitfinex-derivatives","BTCF0:USTF0",1743092961134,0.11583831,87073.0,87072.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743092961430,0.11583831,87073.0,87072.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1743092963626,0.11583831,87073.0,87072.0,0.5705196]
["bitfinex-derivatives","BTCF0:USTF0",1743092964330,0.1148783,87073.0,87072.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1743092964532,0.11583831,87073.0,87072.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1743092965527,0.1148783,87073.0,87072.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1743092965930,0.11583831,87073.0,87072.0,0.5705196]
["bitfinex-derivatives","BTCF0:USTF0",1743092966131,0.00096001,87073.0,87072.0,0.5705196]
["bitfinex-derivatives","BTCF0:USTF0",1743092966328,0.114876,87075.0,87074.0,0.114877]
["bitfinex-derivatives","BTCF0:USTF0",1743092966632,0.11583601,87075.0,87074.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743092967829,0.11583601,87075.0,87074.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743092969927,0.15913601,87075.0,87074.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743092970127,0.20213601,87075.0,87074.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743092971836,0.20213601,87075.0,87074.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743092972335,0.20213601,87075.0,87074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743092973038,0.20213601,87075.0,87074.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743092974536,0.20213601,87075.0,87074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743092975035,0.20213601,87075.0,87074.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743092975639,0.33950996,87075.0,87074.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743092975946,0.33950996,87075.0,87074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743092977236,0.70030996,87075.0,87074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743092977737,0.1148835,87069.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092977932,0.1148901,87064.0,87054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743092978130,0.1158901,87064.0,87063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743092978335,0.2015901,87064.0,87063.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743092978642,0.31643428,87064.0,87063.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743092979332,0.32812669,87064.0,87063.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743092980143,0.33212669,87064.0,87063.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743092981037,0.1148954,87060.0,87059.0,0.20538682]
["bitfinex-derivatives","BTCF0:USTF0",1743092981236,0.5910954,87060.0,87059.0,0.20602682]
["bitfinex-derivatives","BTCF0:USTF0",1743092981438,0.6774954,87060.0,87059.0,0.20602682]
["bitfinex-derivatives","BTCF0:USTF0",1743092981843,0.79235409,87060.0,87059.0,0.20602682]
["bitfinex-derivatives","BTCF0:USTF0",1743092982439,0.6774954,87060.0,87059.0,0.20602682]
["bitfinex-derivatives","BTCF0:USTF0",1743092982641,0.6774954,87060.0,87059.0,0.29292682]
["bitfinex-derivatives","BTCF0:USTF0",1743092982940,0.6804954,87060.0,87059.0,0.29292682]
["bitfinex-derivatives","BTCF0:USTF0",1743092983545,0.6834954,87060.0,87059.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1743092983742,0.6834954,87060.0,87059.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743092983939,0.69199938,87060.0,87059.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743092986240,0.69199938,87060.0,87059.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743092988448,0.69199938,87060.0,87059.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743092988841,0.69199938,87060.0,87059.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743092989543,0.69199938,87060.0,87059.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743092995443,0.57723938,87060.0,87059.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743092995747,0.69199938,87060.0,87059.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743092999855,0.69199938,87060.0,87052.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743092999856,0.1149047,87053.0,87052.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743093000055,0.11550471,87053.0,87052.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743093000253,0.114906,87052.0,87036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093000449,0.1149179,87043.0,87042.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743093000850,0.11551791,87043.0,87042.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743093001155,0.1149179,87043.0,87042.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743093001850,0.12645603,87043.0,87042.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743093002960,0.12645603,87043.0,87042.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743093003758,0.12645603,87043.0,87042.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743093004550,0.12645603,87043.0,87042.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743093004953,0.16865603,87043.0,87042.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743093005354,0.21245603,87043.0,87042.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743093005556,0.25385603,87043.0,87042.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743093005979,0.25445604,87043.0,87042.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743093007360,0.25445604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093008468,0.21305604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093012867,0.32777604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093015866,0.68857604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093017865,0.28397604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093018070,0.32907604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093018772,0.28397604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093019963,0.32677604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093021972,0.68757604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093024184,0.32677604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093024477,0.32677604,87043.0,87042.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743093024671,0.32677604,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093025277,0.11551791,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093025473,0.13757112,87045.0,87044.0,0.1149165]
["bitfinex-derivatives","BTCF0:USTF0",1743093025678,0.13825112,87045.0,87044.0,0.1157565]
["bitfinex-derivatives","BTCF0:USTF0",1743093025971,0.06865112,87045.0,87044.0,0.12707982]
["bitfinex-derivatives","BTCF0:USTF0",1743093026174,0.20564759,87055.0,87054.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1743093026478,0.2066876,87055.0,87054.0,0.4767433]
["bitfinex-derivatives","BTCF0:USTF0",1743093026966,0.2066876,87055.0,87054.0,0.5622433]
["bitfinex-derivatives","BTCF0:USTF0",1743093027164,0.00121224,87055.0,87054.0,0.7122433]
["bitfinex-derivatives","BTCF0:USTF0",1743093027374,0.1148939,87062.0,87061.0,0.1148941]
["bitfinex-derivatives","BTCF0:USTF0",1743093027570,0.1162539,87062.0,87061.0,0.4770541]
["bitfinex-derivatives","BTCF0:USTF0",1743093027774,0.1162539,87062.0,87061.0,0.5625541]
["bitfinex-derivatives","BTCF0:USTF0",1743093028280,0.00136,87062.0,87061.0,0.5625541]
["bitfinex-derivatives","BTCF0:USTF0",1743093028497,0.27416417,87070.0,87064.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1743093028673,0.27416417,87070.0,87069.0,0.4756835]
["bitfinex-derivatives","BTCF0:USTF0",1743093028868,0.27416417,87070.0,87069.0,0.4774435]
["bitfinex-derivatives","BTCF0:USTF0",1743093029275,0.27416417,87070.0,87069.0,0.5646435]
["bitfinex-derivatives","BTCF0:USTF0",1743093029984,0.27516417,87070.0,87069.0,0.5646435]
["bitfinex-derivatives","BTCF0:USTF0",1743093030178,0.27616417,87070.0,87069.0,0.5646435]
["bitfinex-derivatives","BTCF0:USTF0",1743093030878,0.34128362,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743093031079,0.34128362,87087.0,87086.0,0.4774211]
["bitfinex-derivatives","BTCF0:USTF0",1743093031275,0.34128362,87087.0,87086.0,0.8382211]
["bitfinex-derivatives","BTCF0:USTF0",1743093031679,0.34128362,87087.0,87086.0,0.9307211]
["bitfinex-derivatives","BTCF0:USTF0",1743093031876,0.1148588,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1743093032078,0.1148577,87089.0,87088.0,0.1148572]
["bitfinex-derivatives","BTCF0:USTF0",1743093032281,0.1148577,87089.0,87088.0,0.1166172]
["bitfinex-derivatives","BTCF0:USTF0",1743093032478,0.1148577,87089.0,87088.0,0.2091172]
["bitfinex-derivatives","BTCF0:USTF0",1743093032786,0.27537613,87093.0,87092.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1743093032979,0.27537613,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093033576,0.16052163,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093033779,0.10309523,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093034382,0.10809523,87093.0,87092.0,0.1176132]
["bitfinex-derivatives","BTCF0:USTF0",1743093035183,0.22294713,87093.0,87092.0,0.1176132]
["bitfinex-derivatives","BTCF0:USTF0",1743093035380,0.10809523,87093.0,87092.0,0.1176132]
["bitfinex-derivatives","BTCF0:USTF0",1743093035585,0.11409523,87093.0,87092.0,0.1176132]
["bitfinex-derivatives","BTCF0:USTF0",1743093035880,0.11109523,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093036287,0.10509523,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093036488,0.10709523,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093036790,0.004,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093037380,0.1188519,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093037887,0.004,87093.0,87092.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1743093039887,0.057413,87113.0,87097.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1743093040085,0.0422,87109.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1743093040392,0.0422,87109.0,87108.0,0.1165921]
["bitfinex-derivatives","BTCF0:USTF0",1743093040788,0.1993308,87109.0,87108.0,0.1165921]
["bitfinex-derivatives","BTCF0:USTF0",1743093040988,0.1993308,87109.0,87108.0,0.12805512]
["bitfinex-derivatives","BTCF0:USTF0",1743093041789,0.003,87110.0,87108.0,0.12805512]
["bitfinex-derivatives","BTCF0:USTF0",1743093041997,0.003,87110.0,87109.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1743093042196,0.003,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093042398,0.007,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093042693,0.004,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093043397,0.1208295,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093044098,0.2109295,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093044294,0.0961,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093045096,0.2109295,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093046495,0.0961,87110.0,87109.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1743093047193,0.0961,87110.0,87109.0,0.1632908]
["bitfinex-derivatives","BTCF0:USTF0",1743093048804,0.04657223,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1743093048987,0.04657223,87117.0,87116.0,0.4773816]
["bitfinex-derivatives","BTCF0:USTF0",1743093049402,8e-05,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1743093049604,8e-05,87119.0,87118.0,0.4774189]
["bitfinex-derivatives","BTCF0:USTF0",1743093049794,0.0446,87124.0,87123.0,0.1148123]
["bitfinex-derivatives","BTCF0:USTF0",1743093050106,0.159411,87124.0,87123.0,0.12827824]
["bitfinex-derivatives","BTCF0:USTF0",1743093050496,0.1386,87124.0,87123.0,0.12827824]
["bitfinex-derivatives","BTCF0:USTF0",1743093051201,0.1436,87124.0,87123.0,0.12827824]
["bitfinex-derivatives","BTCF0:USTF0",1743093051603,0.1436,87124.0,87123.0,0.21937824]
["bitfinex-derivatives","BTCF0:USTF0",1743093053307,0.258411,87124.0,87123.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1743093054300,0.1436,87124.0,87123.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1743093054495,0.1436,87124.0,87123.0,0.1636723]
["bitfinex-derivatives","BTCF0:USTF0",1743093054701,0.1436,87124.0,87123.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1743093055304,0.1436,87124.0,87123.0,0.21905887]
["bitfinex-derivatives","BTCF0:USTF0",1743093055498,0.1456,87124.0,87123.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1743093055699,0.260411,87124.0,87123.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1743093055910,0.257411,87124.0,87123.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1743093056409,0.257411,87124.0,87123.0,0.1636723]
["bitfinex-derivatives","BTCF0:USTF0",1743093056605,0.1426,87124.0,87123.0,0.1636723]
["bitfinex-derivatives","BTCF0:USTF0",1743093056805,0.257411,87124.0,87123.0,0.1636723]
["bitfinex-derivatives","BTCF0:USTF0",1743093061215,0.1426,87124.0,87123.0,0.2094723]
["bitfinex-derivatives","BTCF0:USTF0",1743093062007,0.00057223,87132.0,87129.0,0.1148044]
["bitfinex-derivatives","BTCF0:USTF0",1743093062202,0.1395,87140.0,87139.0,0.1147913]
["bitfinex-derivatives","BTCF0:USTF0",1743093062407,0.1395,87140.0,87139.0,0.4773513]
["bitfinex-derivatives","BTCF0:USTF0",1743093062912,0.1395,87140.0,87139.0,0.5700513]
["bitfinex-derivatives","BTCF0:USTF0",1743093063610,0.00017223,87148.0,87147.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1743093063816,0.04457223,87148.0,87147.0,0.5701207]
["bitfinex-derivatives","BTCF0:USTF0",1743093064000,0.00017223,87148.0,87147.0,0.5701207]
["bitfinex-derivatives","BTCF0:USTF0",1743093064313,0.00088,87152.0,87147.0,0.5701207]
["bitfinex-derivatives","BTCF0:USTF0",1743093064314,0.0008,87152.0,87151.0,0.1147755]
["bitfinex-derivatives","BTCF0:USTF0",1743093064521,0.00088,87152.0,87151.0,0.4773355]
["bitfinex-derivatives","BTCF0:USTF0",1743093064814,0.0008,87152.0,87151.0,0.5694355]
["bitfinex-derivatives","BTCF0:USTF0",1743093065321,0.1155741,87152.0,87151.0,0.5694355]
["bitfinex-derivatives","BTCF0:USTF0",1743093065899,0.0008,87152.0,87151.0,0.5694355]
["bitfinex-derivatives","BTCF0:USTF0",1743093066103,0.17111662,87165.0,87151.0,0.56918]
["bitfinex-derivatives","BTCF0:USTF0",1743093066398,0.1147636,87163.0,87162.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1743093066602,0.1147636,87163.0,87162.0,0.5680197]
["bitfinex-derivatives","BTCF0:USTF0",1743093066810,0.2046636,87163.0,87162.0,0.5680197]
["bitfinex-derivatives","BTCF0:USTF0",1743093067401,0.17119662,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743093067607,0.28595362,87165.0,87164.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1743093067814,0.114837,87165.0,87164.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1743093068212,0.208137,87165.0,87164.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1743093068809,0.09338,87165.0,87164.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1743093069511,8e-05,87171.0,87170.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1743093069712,0.1148291,87171.0,87170.0,0.4773504]
["bitfinex-derivatives","BTCF0:USTF0",1743093070309,0.1147491,87171.0,87170.0,0.5686504]
["bitfinex-derivatives","BTCF0:USTF0",1743093070503,0.1593491,87171.0,87170.0,0.5686504]
["bitfinex-derivatives","BTCF0:USTF0",1743093073012,0.2048491,87171.0,87170.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743093073319,0.3193291,87171.0,87170.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743093073625,0.3193291,87171.0,87170.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743093073824,0.1147597,87163.0,87162.0,0.27150903]
["bitfinex-derivatives","BTCF0:USTF0",1743093074015,0.1147597,87163.0,87162.0,0.38803003]
["bitfinex-derivatives","BTCF0:USTF0",1743093074717,0.2038597,87163.0,87162.0,0.27326903]
["bitfinex-derivatives","BTCF0:USTF0",1743093075820,0.1147702,87155.0,87154.0,0.34208384]
["bitfinex-derivatives","BTCF0:USTF0",1743093076015,0.23045021,87155.0,87154.0,0.34332384]
["bitfinex-derivatives","BTCF0:USTF0",1743093076217,0.11601021,87155.0,87154.0,0.34332384]
["bitfinex-derivatives","BTCF0:USTF0",1743093076411,0.1147926,87138.0,87137.0,0.20333257]
["bitfinex-derivatives","BTCF0:USTF0",1743093076613,0.2300726,87138.0,87137.0,0.20417257]
["bitfinex-derivatives","BTCF0:USTF0",1743093077115,0.1148005,87132.0,87131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093077312,0.1148044,87129.0,87128.0,0.34255172]
["bitfinex-derivatives","BTCF0:USTF0",1743093077511,0.11540441,87129.0,87128.0,0.34315172]
["bitfinex-derivatives","BTCF0:USTF0",1743093077818,0.114811,87124.0,87120.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743093078019,0.59875938,87124.0,87120.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743093079015,0.59875938,87124.0,87120.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1743093080723,0.59875938,87124.0,87112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093080724,0.86014731,87124.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093080915,0.1148506,87094.0,87093.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1743093081221,0.1148506,87094.0,87093.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093081421,0.1148506,87094.0,87092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093081720,0.0574278,87091.0,87087.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093081919,0.1148585,87088.0,87087.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093082124,0.1148611,87086.0,87085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093082322,0.1148624,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093082522,0.1979624,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093082724,0.1986824,87085.0,87084.0,0.00077223]
["bitfinex-derivatives","BTCF0:USTF0",1743093083527,0.1986824,87085.0,87084.0,0.00581223]
["bitfinex-derivatives","BTCF0:USTF0",1743093084019,0.1986824,87085.0,87084.0,0.00185223]
["bitfinex-derivatives","BTCF0:USTF0",1743093084724,0.1986824,87085.0,87084.0,0.00785223]
["bitfinex-derivatives","BTCF0:USTF0",1743093085329,0.1986824,87085.0,87082.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093085330,0.1148651,87083.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093085626,0.1148651,87083.0,87078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093085627,0.1148704,87079.0,87078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093085829,0.1148796,87072.0,87071.0,0.1148804]
["bitfinex-derivatives","BTCF0:USTF0",1743093086018,0.1157996,87072.0,87071.0,0.2007804]
["bitfinex-derivatives","BTCF0:USTF0",1743093086617,0.00092,87072.0,87071.0,0.2007804]
["bitfinex-derivatives","BTCF0:USTF0",1743093087030,0.114875,87076.0,87075.0,0.1723105]
["bitfinex-derivatives","BTCF0:USTF0",1743093087328,0.00092,87076.0,87075.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1743093087830,0.1157943,87076.0,87075.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1743093088539,0.1157943,87076.0,87075.0,0.0580375]
["bitfinex-derivatives","BTCF0:USTF0",1743093089514,0.1157943,87076.0,87075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743093089714,0.1157943,87076.0,87075.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093090136,0.1157943,87076.0,87075.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1743093090519,0.1157943,87076.0,87075.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093090923,0.1157943,87076.0,87075.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1743093091224,0.1157943,87076.0,87075.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093091819,0.1157943,87076.0,87075.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1743093092019,0.1157943,87076.0,87075.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093092220,0.1157943,87076.0,87075.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1743093092416,0.1157943,87076.0,87075.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093092616,0.2303143,87076.0,87075.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093093526,0.2303143,87076.0,87075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743093093727,0.2303143,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093093930,0.3138143,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093094629,0.3138143,87076.0,87075.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743093096127,0.2303143,87076.0,87075.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743093096334,0.2303143,87076.0,87075.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743093097218,0.2303143,87076.0,87075.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743093097417,0.2303143,87076.0,87075.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743093098621,0.2303143,87076.0,87075.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743093099125,0.0574391,87074.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093099329,0.4756849,87068.0,87067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743093099535,0.1148901,87064.0,87063.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093099730,0.2303301,87064.0,87063.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093100735,0.1148967,87059.0,87058.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743093100930,0.12717864,87059.0,87058.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743093101227,0.21187864,87059.0,87058.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743093101624,0.32639864,87059.0,87058.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743093101822,0.31507671,87059.0,87058.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743093102029,0.23237671,87059.0,87058.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743093102227,0.24372343,87059.0,87058.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743093102432,0.32822343,87059.0,87058.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743093102620,0.31687671,87059.0,87058.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743093102936,0.23237671,87059.0,87058.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743093103731,0.23137671,87059.0,87058.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743093104035,0.31877671,87059.0,87058.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743093104830,0.31877671,87059.0,87058.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743093105335,0.23237671,87059.0,87058.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743093106427,0.31927671,87059.0,87058.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743093108742,0.114906,87052.0,87051.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743093109033,0.114906,87052.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093109034,0.1149073,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093109229,0.1149073,87051.0,87044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743093109230,0.0574556,87048.0,87044.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743093109429,0.0574556,87048.0,87035.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743093109430,0.1149218,87040.0,87039.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743093109635,0.1158418,87040.0,87039.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743093109935,0.1999418,87040.0,87039.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743093110726,0.21122354,87040.0,87039.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743093110930,0.1999418,87040.0,87039.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743093111132,0.1999418,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093111528,0.1999418,87040.0,87039.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1743093111731,0.1999418,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093115435,0.2304018,87040.0,87039.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1743093115635,0.2304018,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093116139,0.1158418,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093116337,0.2304018,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093116839,0.3166018,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093120433,0.2304018,87040.0,87039.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1743093121244,0.2304018,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093122042,0.3166018,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093122241,0.2304018,87040.0,87039.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743093122747,0.11548,87040.0,87039.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1743093123041,0.00092,87040.0,87039.0,0.5681231]
["bitfinex-derivatives","BTCF0:USTF0",1743093123248,0.1149195,87043.0,87042.0,0.0574593]
["bitfinex-derivatives","BTCF0:USTF0",1743093123436,0.1159195,87043.0,87042.0,0.0581393]
["bitfinex-derivatives","BTCF0:USTF0",1743093123948,0.1159179,87043.0,87042.0,0.0581393]
["bitfinex-derivatives","BTCF0:USTF0",1743093124343,0.1159179,87043.0,87042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093124553,0.1159179,87043.0,87042.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743093124942,0.1994179,87043.0,87042.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743093125245,0.1994179,87043.0,87042.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743093127250,0.1994179,87043.0,87042.0,0.1195992]
["bitfinex-derivatives","BTCF0:USTF0",1743093127251,0.001,87043.0,87042.0,0.1195992]
["bitfinex-derivatives","BTCF0:USTF0",1743093127448,0.00017223,87060.0,87059.0,0.1148967]
["bitfinex-derivatives","BTCF0:USTF0",1743093127655,0.00109223,87060.0,87059.0,0.1154967]
["bitfinex-derivatives","BTCF0:USTF0",1743093127954,0.11506763,87060.0,87059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093128153,0.11602764,87060.0,87059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093128349,0.11602764,87060.0,87059.0,0.1154967]
["bitfinex-derivatives","BTCF0:USTF0",1743093128649,0.11602764,87060.0,87059.0,0.1603967]
["bitfinex-derivatives","BTCF0:USTF0",1743093128650,0.00113224,87060.0,87059.0,0.1603967]
["bitfinex-derivatives","BTCF0:USTF0",1743093128853,0.00317223,87060.0,87059.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1743093129147,0.11806763,87060.0,87059.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1743093129352,0.00317223,87060.0,87059.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1743093129555,0.00517223,87060.0,87059.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1743093130253,0.00621224,87060.0,87059.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1743093130446,0.00217223,87060.0,87059.0,0.2044967]
["bitfinex-derivatives","BTCF0:USTF0",1743093130754,0.00109223,87060.0,87059.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1743093130942,0.00017223,87060.0,87059.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1743093131344,0.00109223,87060.0,87059.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1743093131543,0.00017223,87060.0,87059.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1743093131952,0.00017223,87060.0,87059.0,0.2044967]
["bitfinex-derivatives","BTCF0:USTF0",1743093132256,0.00109223,87060.0,87059.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1743093132555,0.00017223,87060.0,87059.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1743093134245,0.1148762,87078.0,87059.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743093134556,0.1723158,87076.0,87075.0,0.1148715]
["bitfinex-derivatives","BTCF0:USTF0",1743093134751,0.1723158,87076.0,87075.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743093134952,0.058437,87078.0,87077.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1743093135156,0.0574347,87080.0,87079.0,0.1148704]
["bitfinex-derivatives","BTCF0:USTF0",1743093135453,0.05847471,87080.0,87079.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743093135956,0.00104001,87080.0,87079.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743093136161,0.00017233,87088.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743093136352,0.13722272,87087.0,87086.0,0.4762611]
["bitfinex-derivatives","BTCF0:USTF0",1743093136756,0.20619047,87098.0,87091.0,0.1148545]
["bitfinex-derivatives","BTCF0:USTF0",1743093136958,0.00064,87092.0,87091.0,0.5330814]
["bitfinex-derivatives","BTCF0:USTF0",1743093137146,0.20619047,87098.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1743093137354,0.1148401,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743093137552,0.13726226,87103.0,87102.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743093137849,0.25282096,87103.0,87102.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1743093138163,0.25282096,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093139150,0.13798226,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093139351,0.14098226,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093139751,0.26082096,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093140061,0.14598226,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093140755,0.34522096,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093141747,0.23038226,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093141954,0.00872,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093142159,0.008,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093143154,0.00872,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093143355,0.1228387,87103.0,87102.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1743093143555,0.1235587,87103.0,87102.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743093144165,0.3254387,87103.0,87102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093144465,0.1148493,87095.0,87086.0,0.0574301]
["bitfinex-derivatives","BTCF0:USTF0",1743093144664,0.12711333,87095.0,87094.0,0.00097223]
["bitfinex-derivatives","BTCF0:USTF0",1743093144854,0.01226403,87095.0,87094.0,0.11582283]
["bitfinex-derivatives","BTCF0:USTF0",1743093145052,0.09922403,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093145666,0.21707333,87095.0,87094.0,0.04637223]
["bitfinex-derivatives","BTCF0:USTF0",1743093145959,0.21779333,87095.0,87094.0,0.04637223]
["bitfinex-derivatives","BTCF0:USTF0",1743093146162,0.21979333,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093146557,0.10494403,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093146763,0.10422403,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093146960,0.21987333,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093147463,0.10502403,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093147659,0.0926,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093147864,0.005,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093149664,0.00568,87095.0,87094.0,0.16122283]
["bitfinex-derivatives","BTCF0:USTF0",1743093150068,0.1198493,87095.0,87094.0,0.04637223]
["bitfinex-derivatives","BTCF0:USTF0",1743093150367,0.12044931,87095.0,87094.0,0.04637223]
["bitfinex-derivatives","BTCF0:USTF0",1743093151066,0.20544931,87095.0,87094.0,0.04637223]
["bitfinex-derivatives","BTCF0:USTF0",1743093151564,0.20544931,87095.0,87094.0,0.09067223]
["bitfinex-derivatives","BTCF0:USTF0",1743093153471,0.09060001,87095.0,87094.0,0.20552283]
["bitfinex-derivatives","BTCF0:USTF0",1743093153665,0.00017223,87111.0,87099.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1743093153866,0.0574154,87109.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093154068,8e-05,87108.0,87107.0,0.1561334]
["bitfinex-derivatives","BTCF0:USTF0",1743093154369,0.05758663,87111.0,87107.0,0.0525366]
["bitfinex-derivatives","BTCF0:USTF0",1743093154669,0.05758663,87111.0,87107.0,0.0532566]
["bitfinex-derivatives","BTCF0:USTF0",1743093154670,0.1148321,87108.0,87107.0,0.0532566]
["bitfinex-derivatives","BTCF0:USTF0",1743093154869,0.1148321,87108.0,87107.0,0.0525366]
["bitfinex-derivatives","BTCF0:USTF0",1743093155060,0.2042321,87108.0,87107.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743093156365,0.2052321,87108.0,87107.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743093157874,0.2102321,87108.0,87107.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743093159067,0.1148334,87107.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093159474,0.2001534,87107.0,87106.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093160070,0.21179455,87107.0,87106.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093160473,0.21279455,87107.0,87106.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093161876,0.21779455,87107.0,87106.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743093162574,0.21779455,87107.0,87106.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743093162780,0.33219455,87107.0,87106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743093163585,0.1148493,87095.0,87093.0,0.27155171]
["bitfinex-derivatives","BTCF0:USTF0",1743093163875,0.1148493,87095.0,87094.0,0.00093223]
["bitfinex-derivatives","BTCF0:USTF0",1743093164370,0.20444931,87095.0,87094.0,0.00093223]
["bitfinex-derivatives","BTCF0:USTF0",1743093165780,0.20444931,87095.0,87094.0,0.09093223]
["bitfinex-derivatives","BTCF0:USTF0",1743093166166,0.20544931,87095.0,87094.0,0.09093223]
["bitfinex-derivatives","BTCF0:USTF0",1743093166965,0.20844931,87095.0,87094.0,0.09093223]
["bitfinex-derivatives","BTCF0:USTF0",1743093167171,0.20844931,87095.0,87094.0,0.20578283]
["bitfinex-derivatives","BTCF0:USTF0",1743093167372,0.004,87095.0,87094.0,0.20578283]
["bitfinex-derivatives","BTCF0:USTF0",1743093167568,0.0411,87110.0,87102.0,0.0574195]
["bitfinex-derivatives","BTCF0:USTF0",1743093167770,0.1148308,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093167974,0.1148308,87109.0,87108.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093168172,0.1566508,87109.0,87108.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093168587,0.2027508,87109.0,87108.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093169668,0.2077508,87109.0,87108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743093170372,0.1205508,87109.0,87108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743093170574,0.1198308,87109.0,87108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743093170771,0.00572,87109.0,87108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743093170972,0.1198308,87109.0,87108.0,0.4773521]
["bitfinex-derivatives","BTCF0:USTF0",1743093171279,0.1198308,87109.0,87108.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1743093171579,0.12043081,87109.0,87108.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1743093171976,0.12043081,87109.0,87108.0,0.5233521]
["bitfinex-derivatives","BTCF0:USTF0",1743093172473,0.1198308,87109.0,87108.0,0.5233521]
["bitfinex-derivatives","BTCF0:USTF0",1743093172668,0.005,87109.0,87108.0,0.5233521]
["bitfinex-derivatives","BTCF0:USTF0",1743093172872,0.1206308,87109.0,87108.0,0.5233521]
["bitfinex-derivatives","BTCF0:USTF0",1743093173078,0.1198308,87109.0,87108.0,0.5233521]
["bitfinex-derivatives","BTCF0:USTF0",1743093173574,0.005,87109.0,87108.0,0.53470157]
["bitfinex-derivatives","BTCF0:USTF0",1743093173772,0.1144,87123.0,87108.0,0.78066947]
["bitfinex-derivatives","BTCF0:USTF0",1743093173975,0.1723005,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093174278,0.2596405,87122.0,87121.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093174482,0.27113728,87122.0,87121.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093174868,0.2596405,87122.0,87121.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093175778,0.00072,87122.0,87121.0,0.476335]
["bitfinex-derivatives","BTCF0:USTF0",1743093175982,0.1155337,87122.0,87121.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093176174,0.2039337,87122.0,87121.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093178085,0.2029337,87122.0,87121.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093180578,0.1155337,87122.0,87121.0,0.476335]
["bitfinex-derivatives","BTCF0:USTF0",1743093180788,0.00072,87122.0,87121.0,0.476335]
["bitfinex-derivatives","BTCF0:USTF0",1743093180988,0.1155337,87122.0,87121.0,0.476335]
["bitfinex-derivatives","BTCF0:USTF0",1743093181686,0.1155337,87122.0,87121.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1743093182083,0.1155337,87122.0,87121.0,0.521635]
["bitfinex-derivatives","BTCF0:USTF0",1743093182387,0.00072,87122.0,87121.0,0.521635]
["bitfinex-derivatives","BTCF0:USTF0",1743093182584,0.1155337,87122.0,87121.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1743093182987,0.2046337,87122.0,87121.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1743093183584,0.2046337,87122.0,87121.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1743093183892,0.2046337,87122.0,87121.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1743093184084,0.2046337,87122.0,87121.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1743093187484,0.08982,87122.0,87121.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1743093187685,0.00072,87122.0,87121.0,0.521675]
["bitfinex-derivatives","BTCF0:USTF0",1743093187885,0.00025223,87130.0,87129.0,0.1148044]
["bitfinex-derivatives","BTCF0:USTF0",1743093187886,0.00017223,87130.0,87129.0,0.1148044]
["bitfinex-derivatives","BTCF0:USTF0",1743093188081,8e-05,87130.0,87129.0,0.5782064]
["bitfinex-derivatives","BTCF0:USTF0",1743093188393,0.3608,87152.0,87134.0,0.0573987]
["bitfinex-derivatives","BTCF0:USTF0",1743093188685,0.3608,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093188686,0.287267,87139.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093188892,0.287267,87139.0,87138.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093189082,0.330367,87139.0,87138.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093190083,0.2155757,87139.0,87138.0,0.4763126]
["bitfinex-derivatives","BTCF0:USTF0",1743093190687,0.2155757,87139.0,87138.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093191586,0.04382,87139.0,87138.0,0.4763126]
["bitfinex-derivatives","BTCF0:USTF0",1743093191893,8e-05,87142.0,87141.0,0.1147886]
["bitfinex-derivatives","BTCF0:USTF0",1743093192081,8e-05,87142.0,87141.0,0.4763086]
["bitfinex-derivatives","BTCF0:USTF0",1743093192397,0.1147873,87143.0,87142.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1743093192589,0.1147873,87143.0,87142.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1743093192791,0.1147873,87143.0,87142.0,0.3178321]
["bitfinex-derivatives","BTCF0:USTF0",1743093192991,0.1155873,87143.0,87142.0,0.3178321]
["bitfinex-derivatives","BTCF0:USTF0",1743093194089,0.1155873,87143.0,87142.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1743093194394,0.1615873,87143.0,87142.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1743093194788,0.1615873,87143.0,87142.0,0.2030473]
["bitfinex-derivatives","BTCF0:USTF0",1743093195398,0.1615873,87143.0,87142.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1743093195595,0.1615873,87143.0,87142.0,0.2030473]
["bitfinex-derivatives","BTCF0:USTF0",1743093196896,0.0468,87143.0,87142.0,0.2030473]
["bitfinex-derivatives","BTCF0:USTF0",1743093197098,0.16075403,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743093197292,0.16147403,87147.0,87146.0,0.208202]
["bitfinex-derivatives","BTCF0:USTF0",1743093197689,0.16147403,87147.0,87146.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1743093200698,0.16147403,87147.0,87146.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743093201086,0.16147403,87147.0,87146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093201497,0.20577403,87147.0,87146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093202998,0.1147926,87138.0,87137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093203200,0.5906326,87138.0,87137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743093203400,0.7263326,87138.0,87137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743093203603,0.7263326,87138.0,87130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093203604,0.1147978,87134.0,87130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093203901,0.1154778,87134.0,87133.0,0.00093223]
["bitfinex-derivatives","BTCF0:USTF0",1743093204088,0.2063778,87134.0,87133.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093209894,0.3206978,87134.0,87133.0,0.00089223]
["bitfinex-derivatives","BTCF0:USTF0",1743093210099,0.3206978,87134.0,87133.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093210702,0.3669978,87134.0,87133.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743093211505,0.48176422,87134.0,87127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093211699,0.48176422,87134.0,87117.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743093211700,0.1148176,87119.0,87117.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743093211900,0.2291376,87119.0,87118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093212101,0.2299376,87119.0,87118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093212297,0.3156376,87119.0,87118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093215400,0.32715156,87119.0,87118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093218600,0.32739156,87119.0,87118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093218801,0.1148229,87115.0,87114.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743093218997,0.1155029,87115.0,87114.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093219304,0.1155029,87115.0,87110.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743093219305,0.1148282,87111.0,87110.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1743093219495,0.1148282,87111.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093219496,0.1148387,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093219699,0.23003871,87103.0,87102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093219903,0.23003871,87103.0,87102.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743093220110,0.32293871,87103.0,87102.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743093221106,0.32293871,87103.0,87102.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1743093221901,0.11571871,87103.0,87102.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1743093222103,0.23003871,87103.0,87102.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743093222303,0.00088001,87103.0,87102.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743093222504,8e-05,87107.0,87106.0,0.1148347]
["bitfinex-derivatives","BTCF0:USTF0",1743093222811,0.00068,87107.0,87106.0,0.2063147]
["bitfinex-derivatives","BTCF0:USTF0",1743093223013,0.1722492,87109.0,87108.0,0.1148296]
["bitfinex-derivatives","BTCF0:USTF0",1743093223214,0.1722492,87109.0,87108.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1743093223511,0.1731692,87109.0,87108.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1743093223811,0.1731692,87109.0,87108.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1743093224203,0.1731692,87109.0,87108.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743093224404,0.1731692,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093227610,0.2874892,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093228200,0.2872492,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093228419,0.2872492,87109.0,87108.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743093228714,0.2874892,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093229103,0.1731692,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093229309,0.2874892,87109.0,87108.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1743093229610,0.2874892,87109.0,87108.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1743093230216,0.2874892,87109.0,87108.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1743093230416,0.2874892,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093233317,0.2872492,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093233617,0.2872492,87109.0,87108.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743093233817,0.6482892,87109.0,87108.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743093234020,0.6947892,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093238719,0.6945492,87109.0,87108.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743093238913,0.6945492,87109.0,87108.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743093239115,0.1148453,87098.0,87097.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743093239314,0.22976531,87098.0,87097.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743093240323,0.22976531,87098.0,87097.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743093240523,0.22976531,87098.0,87097.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743093240914,0.24134266,87098.0,87097.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743093241614,0.24134266,87098.0,87097.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743093241615,0.32964266,87098.0,87097.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743093242416,0.32964266,87098.0,87097.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743093242726,0.32964266,87098.0,87097.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743093243410,0.37464266,87098.0,87097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093243914,0.37464266,87098.0,87097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093245920,0.48945651,87098.0,87097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093246931,0.0574285,87090.0,87083.0,0.20419086]
["bitfinex-derivatives","BTCF0:USTF0",1743093247232,0.1148638,87084.0,87083.0,0.20487086]
["bitfinex-derivatives","BTCF0:USTF0",1743093247527,0.11546381,87084.0,87083.0,0.20479086]
["bitfinex-derivatives","BTCF0:USTF0",1743093247720,0.20126381,87084.0,87083.0,0.20479086]
["bitfinex-derivatives","BTCF0:USTF0",1743093248722,0.31609612,87084.0,87083.0,0.20779086]
["bitfinex-derivatives","BTCF0:USTF0",1743093249519,0.43041612,87084.0,87083.0,0.20479086]
["bitfinex-derivatives","BTCF0:USTF0",1743093249731,0.43041612,87084.0,87083.0,0.20779086]
["bitfinex-derivatives","BTCF0:USTF0",1743093249936,0.43041612,87084.0,87083.0,0.21079086]
["bitfinex-derivatives","BTCF0:USTF0",1743093251029,0.43041612,87084.0,87083.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743093251226,0.43041612,87084.0,87083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743093253028,0.1148717,87078.0,87077.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093253227,0.11547171,87078.0,87077.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093253430,0.20517171,87078.0,87077.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093254148,0.20517171,87078.0,87077.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743093254350,0.21643793,87078.0,87077.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743093255641,0.21643793,87078.0,87077.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743093257146,0.12673793,87078.0,87077.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743093257346,0.00060001,87078.0,87077.0,0.168173]
["bitfinex-derivatives","BTCF0:USTF0",1743093257547,0.1148717,87078.0,87077.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743093257844,0.11547171,87078.0,87077.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743093259245,0.11547171,87078.0,87077.0,0.168773]
["bitfinex-derivatives","BTCF0:USTF0",1743093260044,0.00060001,87078.0,87077.0,0.168773]
["bitfinex-derivatives","BTCF0:USTF0",1743093260252,0.0574328,87083.0,87082.0,0.0574331]
["bitfinex-derivatives","BTCF0:USTF0",1743093260441,0.05803281,87083.0,87082.0,0.0580331]
["bitfinex-derivatives","BTCF0:USTF0",1743093260642,0.00017222,87086.0,87085.0,0.1148624]
["bitfinex-derivatives","BTCF0:USTF0",1743093260850,0.00072,87086.0,87085.0,0.4763824]
["bitfinex-derivatives","BTCF0:USTF0",1743093261146,0.172288,87090.0,87089.0,0.0574285]
["bitfinex-derivatives","BTCF0:USTF0",1743093261344,0.17324801,87090.0,87089.0,0.0584285]
["bitfinex-derivatives","BTCF0:USTF0",1743093261945,0.17324801,87090.0,87089.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743093262150,0.17324801,87090.0,87089.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743093262849,0.17324801,87090.0,87089.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1743093263042,0.17324801,87090.0,87089.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743093264648,0.17324801,87090.0,87089.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743093266742,0.17324801,87090.0,87089.0,0.5670572]
["bitfinex-derivatives","BTCF0:USTF0",1743093267537,0.17324801,87090.0,87089.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1743093267744,0.17324801,87090.0,87089.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743093267745,0.21894801,87090.0,87089.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743093267945,0.26164801,87090.0,87089.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743093269448,0.26164801,87090.0,87089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743093269656,0.37647241,87090.0,87089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743093270765,0.1148624,87085.0,87084.0,0.27155171]
["bitfinex-derivatives","BTCF0:USTF0",1743093271052,0.1148624,87085.0,87084.0,0.27227171]
["bitfinex-derivatives","BTCF0:USTF0",1743093271053,0.5906224,87085.0,87084.0,0.27227171]
["bitfinex-derivatives","BTCF0:USTF0",1743093271245,0.6792224,87085.0,87084.0,0.27227171]
["bitfinex-derivatives","BTCF0:USTF0",1743093271446,0.7940468,87085.0,87084.0,0.27227171]
["bitfinex-derivatives","BTCF0:USTF0",1743093272253,0.7940468,87085.0,87084.0,0.27427171]
["bitfinex-derivatives","BTCF0:USTF0",1743093273646,0.7940468,87085.0,87084.0,0.27727171]
["bitfinex-derivatives","BTCF0:USTF0",1743093273954,0.7940468,87085.0,87076.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743093273955,0.114873,87077.0,87076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093274149,0.114873,87077.0,87060.0,0.27405599]
["bitfinex-derivatives","BTCF0:USTF0",1743093274150,0.1148796,87072.0,87069.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743093274455,0.1148809,87071.0,87070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743093274644,0.1148901,87064.0,87063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093274844,0.1156101,87064.0,87063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093275247,0.23045824,87064.0,87063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093275547,0.33256048,87064.0,87063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093276347,0.34378711,87064.0,87063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093276752,0.70458711,87064.0,87063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093276954,0.70458711,87064.0,87063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743093277356,0.1148941,87061.0,87060.0,0.27405599]
["bitfinex-derivatives","BTCF0:USTF0",1743093277546,0.2299341,87061.0,87060.0,0.27473599]
["bitfinex-derivatives","BTCF0:USTF0",1743093277745,0.2299341,87061.0,87060.0,0.27405599]
["bitfinex-derivatives","BTCF0:USTF0",1743093278050,0.2299341,87061.0,87055.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743093278051,0.1149007,87056.0,87055.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743093278245,0.4765007,87056.0,87055.0,0.00085222]
["bitfinex-derivatives","BTCF0:USTF0",1743093278850,0.59136335,87056.0,87055.0,0.00085222]
["bitfinex-derivatives","BTCF0:USTF0",1743093279247,0.1149099,87049.0,87048.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743093279443,0.5909499,87049.0,87048.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743093279653,0.5909499,87049.0,87048.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743093279852,0.5909499,87049.0,87048.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743093280148,0.6792499,87049.0,87048.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743093280354,0.6792499,87049.0,87048.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743093280942,0.6792499,87049.0,87048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093281549,0.0574595,87043.0,87035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093281849,0.0574595,87043.0,87039.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743093281850,0.4757218,87040.0,87039.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743093282151,0.4757218,87040.0,87039.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743093282152,0.5909618,87040.0,87039.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743093283350,0.5909618,87040.0,87039.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743093284251,0.5909618,87040.0,87039.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743093284452,0.60236003,87040.0,87039.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743093286250,0.69096003,87040.0,87039.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743093287261,0.1149297,87034.0,87033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093287459,0.1158497,87034.0,87033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093287655,0.1149324,87032.0,87031.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1743093287857,0.1158524,87032.0,87031.0,0.09491534]
["bitfinex-derivatives","BTCF0:USTF0",1743093288159,0.1615524,87032.0,87031.0,0.09431534]
["bitfinex-derivatives","BTCF0:USTF0",1743093289553,0.3235124,87032.0,87031.0,0.09431534]
["bitfinex-derivatives","BTCF0:USTF0",1743093289751,0.3235124,87032.0,87031.0,0.09831534]
["bitfinex-derivatives","BTCF0:USTF0",1743093290051,0.2759124,87032.0,87031.0,0.09831534]
["bitfinex-derivatives","BTCF0:USTF0",1743093290360,0.2302124,87032.0,87031.0,0.09831534]
["bitfinex-derivatives","BTCF0:USTF0",1743093290557,0.2312124,87032.0,87031.0,0.09831534]
["bitfinex-derivatives","BTCF0:USTF0",1743093291458,0.1625524,87032.0,87031.0,0.09831534]
["bitfinex-derivatives","BTCF0:USTF0",1743093291653,0.1625524,87032.0,87031.0,0.09891534]
["bitfinex-derivatives","BTCF0:USTF0",1743093291654,0.1168524,87032.0,87031.0,0.09891534]
["bitfinex-derivatives","BTCF0:USTF0",1743093292859,0.1158524,87032.0,87031.0,0.09891534]
["bitfinex-derivatives","BTCF0:USTF0",1743093293368,0.1158524,87032.0,87031.0,0.09491534]
["bitfinex-derivatives","BTCF0:USTF0",1743093295453,0.00092,87032.0,87031.0,0.20984904]
["bitfinex-derivatives","BTCF0:USTF0",1743093295761,0.1149307,87034.0,87031.0,0.15238174]
["bitfinex-derivatives","BTCF0:USTF0",1743093296065,0.0574644,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743093296268,0.0574644,87035.0,87034.0,0.1155697]
["bitfinex-derivatives","BTCF0:USTF0",1743093296858,0.1723942,87035.0,87034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743093297063,0.17335421,87035.0,87034.0,0.2044697]
["bitfinex-derivatives","BTCF0:USTF0",1743093297361,0.17335421,87035.0,87034.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1743093298671,0.17335421,87035.0,87034.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743093300768,0.17335421,87035.0,87034.0,0.2054697]
["bitfinex-derivatives","BTCF0:USTF0",1743093300964,0.17335421,87035.0,87034.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743093302474,0.00096001,87035.0,87034.0,0.2054697]
["bitfinex-derivatives","BTCF0:USTF0",1743093302668,0.3608,87049.0,87034.0,0.2054697]
["bitfinex-derivatives","BTCF0:USTF0",1743093302669,0.0574538,87051.0,87047.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743093302860,0.11600363,87048.0,87047.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093303267,0.12724417,87048.0,87047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093303463,0.1149139,87046.0,87045.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743093303774,0.1158339,87046.0,87045.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743093304175,0.1604339,87046.0,87045.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743093304368,0.2054339,87046.0,87045.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743093305574,0.00092,87046.0,87045.0,0.6124152]
["bitfinex-derivatives","BTCF0:USTF0",1743093305772,0.00517233,87048.0,87045.0,0.6133752]
["bitfinex-derivatives","BTCF0:USTF0",1743093305971,0.00613234,87048.0,87046.0,0.1149136]
["bitfinex-derivatives","BTCF0:USTF0",1743093306171,0.00313234,87048.0,87047.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743093306374,0.00113234,87048.0,87047.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1743093306568,0.00113234,87048.0,87047.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743093306569,0.11604364,87048.0,87047.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743093306969,0.11604364,87048.0,87047.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1743093306970,0.00113234,87048.0,87047.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1743093307169,0.00113234,87048.0,87047.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743093307468,0.11604364,87048.0,87047.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743093309573,0.11604364,87048.0,87047.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1743093310677,0.00113234,87048.0,87047.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1743093310864,0.00017233,87048.0,87047.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1743093311070,0.1723509,87057.0,87056.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743093311376,0.057451,87055.0,87054.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1743093311577,0.10281344,87059.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743093311774,0.10373344,87059.0,87058.0,0.12707511]
["bitfinex-derivatives","BTCF0:USTF0",1743093311972,0.10281344,87059.0,87058.0,0.26367511]
["bitfinex-derivatives","BTCF0:USTF0",1743093312475,0.13708202,87066.0,87065.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1743093312687,0.13708202,87066.0,87065.0,0.4756888]
["bitfinex-derivatives","BTCF0:USTF0",1743093312880,0.25288972,87066.0,87065.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1743093313179,0.34428972,87066.0,87065.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1743093313682,0.34428972,87066.0,87065.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093313878,0.34728972,87066.0,87065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743093314675,0.34728972,87066.0,87065.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093314877,0.34728972,87066.0,87065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743093315277,0.35028972,87066.0,87065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743093315486,0.35028972,87066.0,87065.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093315685,0.36164791,87066.0,87065.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093315881,0.36164791,87066.0,87065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743093316185,0.22456589,87066.0,87065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743093316384,0.22456589,87066.0,87065.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093317282,0.10967819,87066.0,87065.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093317492,0.22456569,87066.0,87065.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093318483,0.22456569,87066.0,87065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743093318983,0.22456569,87066.0,87065.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1743093318984,0.10967819,87066.0,87065.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1743093319188,0.01827819,87066.0,87065.0,0.5659888]
["bitfinex-derivatives","BTCF0:USTF0",1743093319387,0.01735819,87066.0,87065.0,0.5659888]
["bitfinex-derivatives","BTCF0:USTF0",1743093319777,0.01835819,87066.0,87065.0,0.5659888]
["bitfinex-derivatives","BTCF0:USTF0",1743093319981,0.13324569,87066.0,87065.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1743093320386,0.22104569,87066.0,87065.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1743093321985,0.10615819,87066.0,87065.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1743093322186,0.22104569,87066.0,87065.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1743093323191,0.22104569,87066.0,87065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093323381,0.1148915,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093323582,0.2300915,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093323783,0.1148994,87057.0,87056.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743093323984,0.1158194,87057.0,87056.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1743093324179,0.2084194,87057.0,87056.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1743093324998,0.2084194,87057.0,87056.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743093325197,0.5692194,87057.0,87056.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743093325406,0.5692194,87057.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093325407,0.1149073,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093325697,0.2301873,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093325889,0.3210873,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093326296,0.3324823,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093326894,0.3334823,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093327098,0.3354823,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093327789,0.3334823,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093327988,0.3354823,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093328499,0.1149165,87044.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093328804,0.4767165,87044.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093329304,0.1149284,87035.0,87034.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743093329499,0.2301284,87035.0,87034.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743093330194,0.32896389,87035.0,87034.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743093330602,0.3174284,87035.0,87034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743093331297,0.2031484,87035.0,87034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743093331606,0.00092,87035.0,87034.0,0.2041297]
["bitfinex-derivatives","BTCF0:USTF0",1743093331807,0.1149256,87038.0,87037.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1743093332105,0.00092,87038.0,87037.0,0.57687754]
["bitfinex-derivatives","BTCF0:USTF0",1743093332305,0.00017233,87043.0,87042.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1743093332606,0.00109233,87043.0,87042.0,0.1155192]
["bitfinex-derivatives","BTCF0:USTF0",1743093332904,0.00109233,87043.0,87042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093332905,0.00017233,87043.0,87042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093333104,0.00017233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093333404,0.00109233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093333806,0.00209233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093334104,0.00117233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093334305,0.11609023,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093334501,0.11701023,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093336206,0.11601023,87043.0,87042.0,0.2060192]
["bitfinex-derivatives","BTCF0:USTF0",1743093337197,0.11601023,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093338805,0.00109233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093339111,0.00017233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093339600,0.11509023,87043.0,87042.0,0.2060192]
["bitfinex-derivatives","BTCF0:USTF0",1743093339807,0.11601023,87043.0,87042.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743093340108,0.00109233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093340306,0.00017233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093341703,0.08909233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093342009,0.08817233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093342707,0.08909233,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093343297,0.20401023,87043.0,87042.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1743093343607,0.20309023,87043.0,87042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093343807,0.20405024,87043.0,87042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093344810,0.20505024,87043.0,87042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093345408,0.56585024,87043.0,87042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093345605,0.1149231,87039.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093345810,0.2301231,87039.0,87038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093345998,0.3206231,87039.0,87038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093347005,0.3206231,87039.0,87038.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1743093347217,0.3206231,87039.0,87038.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743093347400,0.3206231,87039.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093347807,0.0574675,87030.0,87023.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743093348015,0.0574675,87030.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093348016,0.3214164,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093348211,0.3679164,87029.0,87028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093349210,0.37917259,87029.0,87028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093349414,0.37917259,87029.0,87028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743093349711,0.1159364,87029.0,87028.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743093349909,0.001,87029.0,87028.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1743093350210,0.1149364,87029.0,87028.0,0.5068686]
["bitfinex-derivatives","BTCF0:USTF0",1743093350417,0.11589641,87029.0,87028.0,0.5068686]
["bitfinex-derivatives","BTCF0:USTF0",1743093351105,0.11589641,87029.0,87028.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1743093351707,0.11589641,87029.0,87028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743093351909,0.20469641,87029.0,87028.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093355211,0.15909641,87029.0,87028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743093356109,0.15909641,87029.0,87028.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093356509,0.15909641,87029.0,87028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743093359323,0.20329641,87029.0,87028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743093359824,0.20329641,87029.0,87028.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743093360222,0.20329641,87029.0,87028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743093360423,0.20329641,87029.0,87028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743093360721,0.24919641,87029.0,87028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093361518,0.24919641,87029.0,87028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743093362125,0.20329641,87029.0,87028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093362324,0.31757641,87029.0,87028.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743093362717,0.31757641,87029.0,87028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093363813,0.11589641,87029.0,87028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743093364217,0.11589641,87029.0,87028.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743093364411,0.11589641,87029.0,87028.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743093364817,0.00096001,87029.0,87028.0,0.22046751]
["bitfinex-derivatives","BTCF0:USTF0",1743093365028,0.1149285,87035.0,87034.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1743093365215,0.1149285,87035.0,87034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093365524,0.1159285,87035.0,87034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093365826,0.1613285,87035.0,87034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093366023,0.2068285,87035.0,87034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093366726,0.2068285,87035.0,87034.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743093366923,0.2068285,87035.0,87034.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743093367918,0.1613285,87035.0,87034.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743093368625,0.2044285,87035.0,87034.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743093368820,0.1613285,87035.0,87034.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743093369018,0.001,87035.0,87034.0,0.5651297]
["bitfinex-derivatives","BTCF0:USTF0",1743093369330,0.00017233,87043.0,87038.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743093369331,0.11428,87040.0,87038.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743093369522,0.2866627,87040.0,87039.0,0.1611231]
["bitfinex-derivatives","BTCF0:USTF0",1743093369729,0.2866627,87040.0,87039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743093369927,0.2875827,87040.0,87039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743093370827,0.2875827,87040.0,87039.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743093371825,0.1733027,87040.0,87039.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743093372047,0.2885827,87040.0,87039.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743093372237,0.2885827,87040.0,87039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093372530,0.1149337,87031.0,87030.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1743093372726,0.23033371,87031.0,87030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743093373118,0.32013371,87031.0,87030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743093373724,0.16155371,87031.0,87030.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1743093373929,0.00112001,87031.0,87030.0,0.613735]
["bitfinex-derivatives","BTCF0:USTF0",1743093374134,0.1149303,87034.0,87033.0,0.1149311]
["bitfinex-derivatives","BTCF0:USTF0",1743093374335,0.00112001,87034.0,87033.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1743093374733,0.11604971,87034.0,87033.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1743093374934,0.00112001,87034.0,87033.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1743093375132,0.11604971,87034.0,87033.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1743093375436,0.11604971,87034.0,87033.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743093375825,0.16034971,87034.0,87033.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743093376029,0.20534971,87034.0,87033.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743093376835,0.20534971,87034.0,87033.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743093377039,0.20534971,87034.0,87033.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743093377428,0.24844971,87034.0,87033.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743093377842,0.24844971,87034.0,87027.0,0.2743555]
["bitfinex-derivatives","BTCF0:USTF0",1743093377843,0.1149377,87028.0,87027.0,0.2743555]
["bitfinex-derivatives","BTCF0:USTF0",1743093378039,0.2304577,87028.0,87027.0,0.2756355]
["bitfinex-derivatives","BTCF0:USTF0",1743093378339,0.3194577,87028.0,87027.0,0.2756355]
["bitfinex-derivatives","BTCF0:USTF0",1743093379341,0.2052177,87028.0,87027.0,0.2776355]
["bitfinex-derivatives","BTCF0:USTF0",1743093379643,0.3194977,87028.0,87027.0,0.3700355]
["bitfinex-derivatives","BTCF0:USTF0",1743093380327,0.2052177,87028.0,87027.0,0.3700355]
["bitfinex-derivatives","BTCF0:USTF0",1743093380533,0.1162177,87028.0,87027.0,0.3700355]
["bitfinex-derivatives","BTCF0:USTF0",1743093380838,0.1162177,87028.0,87027.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743093381037,0.00128,87028.0,87027.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743093381340,0.00128,87028.0,87027.0,0.210619]
["bitfinex-derivatives","BTCF0:USTF0",1743093381638,0.13708202,87032.0,87027.0,0.46802825]
["bitfinex-derivatives","BTCF0:USTF0",1743093381937,0.0574507,87056.0,87032.0,0.0574656]
["bitfinex-derivatives","BTCF0:USTF0",1743093382129,0.1149033,87054.0,87053.0,0.4757047]
["bitfinex-derivatives","BTCF0:USTF0",1743093382334,0.1158233,87054.0,87053.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1743093383435,0.1188233,87054.0,87053.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1743093384039,0.1188233,87054.0,87053.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743093384334,0.1188233,87054.0,87053.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743093384534,0.1228233,87054.0,87053.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743093388529,0.1228233,87054.0,87053.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743093390531,0.1228233,87054.0,87053.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743093391447,0.00792,87054.0,87053.0,0.1598447]
["bitfinex-derivatives","BTCF0:USTF0",1743093391942,0.1228233,87054.0,87053.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743093392946,0.1228233,87054.0,87053.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093393345,0.1688233,87054.0,87053.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093394747,0.2140233,87054.0,87053.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093394948,0.1688233,87054.0,87053.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093395144,0.5296233,87054.0,87053.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093395348,0.5296233,87054.0,87053.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093395642,0.5748233,87054.0,87053.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093395842,0.2140233,87054.0,87053.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093396249,0.1228233,87054.0,87053.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093396551,0.1228233,87054.0,87053.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093397048,0.2127233,87054.0,87053.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743093397240,0.2127233,87054.0,87053.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093397439,0.00792,87054.0,87053.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093397639,0.00792,87054.0,87053.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1743093397836,0.007,87054.0,87053.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1743093398037,0.00792,87054.0,87053.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1743093398247,0.1228233,87054.0,87053.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1743093398448,0.00792,87054.0,87053.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1743093398854,0.00792,87054.0,87053.0,0.5659847]
["bitfinex-derivatives","BTCF0:USTF0",1743093399040,0.1219033,87054.0,87053.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1743093399353,0.1228233,87054.0,87053.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1743093400451,0.1690233,87054.0,87053.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743093400652,0.1690233,87054.0,87053.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743093400653,0.2130233,87054.0,87053.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743093402543,0.2130233,87054.0,87053.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743093404447,0.2130233,87054.0,87053.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743093405244,0.1149113,87048.0,87047.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743093405441,0.1149139,87046.0,87045.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743093405641,0.59087391,87046.0,87045.0,0.00137233]
["bitfinex-derivatives","BTCF0:USTF0",1743093405846,0.68227391,87046.0,87045.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743093406043,0.79714579,87046.0,87045.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743093406648,0.79914579,87046.0,87045.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743093406957,0.68427391,87046.0,87045.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743093408044,0.68627391,87046.0,87045.0,0.00077233]
["bitfinex-derivatives","BTCF0:USTF0",1743093409056,0.68627391,87046.0,87045.0,0.09267233]
["bitfinex-derivatives","BTCF0:USTF0",1743093409250,0.32547391,87046.0,87045.0,0.09267233]
["bitfinex-derivatives","BTCF0:USTF0",1743093410464,0.32547391,87046.0,87045.0,0.09207233]
["bitfinex-derivatives","BTCF0:USTF0",1743093414256,0.32547391,87046.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093415954,0.1149165,87044.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093416159,0.1149258,87037.0,87036.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743093416359,0.2300858,87037.0,87036.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743093416560,0.3223858,87037.0,87036.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743093417683,0.3223858,87037.0,87036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093419769,0.3608,87065.0,87036.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093419976,0.0574506,87056.0,87052.0,0.1149059]
["bitfinex-derivatives","BTCF0:USTF0",1743093420175,0.0574506,87056.0,87053.0,0.2520047]
["bitfinex-derivatives","BTCF0:USTF0",1743093420176,0.1149033,87054.0,87053.0,0.2520047]
["bitfinex-derivatives","BTCF0:USTF0",1743093420364,0.0574497,87057.0,87053.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743093420565,0.1149015,87056.0,87055.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743093420768,0.28688537,87059.0,87058.0,0.1148981]
["bitfinex-derivatives","BTCF0:USTF0",1743093420976,0.1148994,87057.0,87056.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1743093421281,0.00064,87057.0,87056.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1743093421469,0.1148961,87060.0,87059.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1743093421665,0.00064,87060.0,87059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093421871,0.1155354,87060.0,87059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093423165,0.00064,87060.0,87059.0,0.1154967]
["bitfinex-derivatives","BTCF0:USTF0",1743093423369,0.1155354,87060.0,87059.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743093423770,0.00064,87060.0,87059.0,0.2093967]
["bitfinex-derivatives","BTCF0:USTF0",1743093424274,0.02,87070.0,87062.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1743093424581,0.20686944,87066.0,87065.0,0.4756888]
["bitfinex-derivatives","BTCF0:USTF0",1743093424786,0.20686944,87066.0,87065.0,0.4764088]
["bitfinex-derivatives","BTCF0:USTF0",1743093425485,0.32675694,87066.0,87065.0,0.4764088]
["bitfinex-derivatives","BTCF0:USTF0",1743093425688,0.33175694,87066.0,87065.0,0.4764088]
["bitfinex-derivatives","BTCF0:USTF0",1743093426072,0.33175694,87066.0,87065.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093426595,0.1256475,87066.0,87065.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743093426777,0.1206475,87066.0,87065.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1743093426984,0.1256475,87066.0,87065.0,0.5696088]
["bitfinex-derivatives","BTCF0:USTF0",1743093427293,0.1206475,87066.0,87065.0,0.5696088]
["bitfinex-derivatives","BTCF0:USTF0",1743093427484,0.1236475,87066.0,87065.0,0.5696088]
["bitfinex-derivatives","BTCF0:USTF0",1743093428493,0.00876,87066.0,87065.0,0.5696088]
["bitfinex-derivatives","BTCF0:USTF0",1743093428683,0.008,87066.0,87065.0,0.5696088]
["bitfinex-derivatives","BTCF0:USTF0",1743093428880,0.02,87070.0,87069.0,0.1148835]
["bitfinex-derivatives","BTCF0:USTF0",1743093429094,0.02,87070.0,87069.0,0.1156435]
["bitfinex-derivatives","BTCF0:USTF0",1743093429984,0.025,87070.0,87069.0,0.1156435]
["bitfinex-derivatives","BTCF0:USTF0",1743093430184,0.03,87070.0,87069.0,0.1156435]
["bitfinex-derivatives","BTCF0:USTF0",1743093431896,0.03,87070.0,87069.0,0.2298435]
["bitfinex-derivatives","BTCF0:USTF0",1743093433993,0.1448822,87070.0,87069.0,0.2298435]
["bitfinex-derivatives","BTCF0:USTF0",1743093434497,0.1456022,87070.0,87069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093435090,0.1456022,87070.0,87069.0,0.1156435]
["bitfinex-derivatives","BTCF0:USTF0",1743093435292,0.2386022,87070.0,87069.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1743093436299,0.1456022,87070.0,87069.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1743093436496,0.03072,87070.0,87069.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1743093436893,0.0308,87070.0,87069.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1743093437390,0.03,87070.0,87069.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1743093439900,0.03,87070.0,87069.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743093440201,0.1448822,87070.0,87069.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1743093440404,0.1456422,87070.0,87069.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1743093440591,0.2370422,87070.0,87069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093440996,0.2370422,87070.0,87069.0,0.1156435]
["bitfinex-derivatives","BTCF0:USTF0",1743093441193,0.3512022,87070.0,87069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093442489,0.36261453,87070.0,87069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093442898,0.36061453,87070.0,87069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093443094,0.35861453,87070.0,87069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093446306,0.1148928,87062.0,87061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093446503,0.1156528,87062.0,87061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093446706,0.4764528,87062.0,87061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093446908,0.1149033,87054.0,87050.0,0.2743555]
["bitfinex-derivatives","BTCF0:USTF0",1743093447210,0.5905833,87054.0,87053.0,0.20677153]
["bitfinex-derivatives","BTCF0:USTF0",1743093447395,0.1149073,87051.0,87050.0,0.2743555]
["bitfinex-derivatives","BTCF0:USTF0",1743093447705,0.1149139,87046.0,87040.0,0.40944488]
["bitfinex-derivatives","BTCF0:USTF0",1743093448009,0.47679391,87046.0,87045.0,0.34365419]
["bitfinex-derivatives","BTCF0:USTF0",1743093448509,0.59166579,87046.0,87045.0,0.34365419]
["bitfinex-derivatives","BTCF0:USTF0",1743093449296,0.59266579,87046.0,87045.0,0.34365419]
["bitfinex-derivatives","BTCF0:USTF0",1743093449707,0.59266579,87046.0,87045.0,0.00079534]
["bitfinex-derivatives","BTCF0:USTF0",1743093449905,0.59366579,87046.0,87045.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1743093450507,0.60214389,87046.0,87045.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1743093451297,0.69204389,87046.0,87045.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1743093451696,0.1149179,87043.0,87042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093451907,0.1149271,87036.0,87035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093452106,0.1149271,87036.0,87035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093452107,0.11600711,87036.0,87035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093452397,0.11600711,87036.0,87035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093452799,0.20730711,87036.0,87035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093453105,0.33368379,87036.0,87035.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743093453301,0.1149311,87033.0,87032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093453507,0.2304511,87033.0,87032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743093453903,0.2304511,87033.0,87032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743093454106,0.34534674,87033.0,87032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743093454303,0.70614674,87033.0,87032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743093454509,0.1149324,87032.0,87031.0,0.27459307]
["bitfinex-derivatives","BTCF0:USTF0",1743093454806,0.2205524,87032.0,87031.0,0.27519307]
["bitfinex-derivatives","BTCF0:USTF0",1743093455004,0.2205524,87032.0,87031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093455204,0.1149364,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093455499,0.1162164,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093456603,0.23112128,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093456805,0.1149377,87028.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093457000,0.1162577,87028.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093457308,0.2758577,87028.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743093457611,0.2758577,87028.0,87027.0,0.09015233]
["bitfinex-derivatives","BTCF0:USTF0",1743093457907,0.1149403,87026.0,87025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093458113,0.1162203,87026.0,87025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093458307,0.1162203,87026.0,87019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093458308,0.1149535,87016.0,87015.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093458509,0.1162335,87016.0,87015.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743093458910,0.1643335,87016.0,87015.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093459412,0.2099335,87016.0,87015.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743093459816,0.2119335,87016.0,87015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743093460115,0.22367645,87016.0,87015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743093462315,0.06312295,87016.0,87015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743093462618,0.12997555,87016.0,87015.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1743093464006,0.12997555,87016.0,87015.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743093464211,0.12997555,87016.0,87015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743093464618,0.12997555,87016.0,87015.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743093466409,0.12997555,87016.0,87015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743093467220,0.12997555,87016.0,87015.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743093472627,0.01502295,87016.0,87015.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1743093472825,0.0574585,87035.0,87030.0,0.1149229]
["bitfinex-derivatives","BTCF0:USTF0",1743093473020,0.0574585,87035.0,87031.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093473021,0.1149209,87032.0,87031.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743093473221,0.1149209,87032.0,87031.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1743093473625,0.0574592,87034.0,87031.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743093473823,0.1149183,87034.0,87031.0,0.2531211]
["bitfinex-derivatives","BTCF0:USTF0",1743093474027,0.1149209,87032.0,87031.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743093474526,0.1149209,87032.0,87031.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743093475125,0.1149209,87032.0,87031.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743093475319,0.1149209,87032.0,87031.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743093475920,0.1149209,87032.0,87031.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743093478730,0.11580091,87032.0,87031.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743093480525,0.15870091,87032.0,87031.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743093483628,0.51950091,87032.0,87031.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743093483832,0.56250091,87032.0,87031.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743093485236,0.15870091,87032.0,87031.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743093485442,0.11580091,87032.0,87031.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1743093485625,0.00088001,87032.0,87031.0,0.5715222]
["bitfinex-derivatives","BTCF0:USTF0",1743093485936,0.0574588,87035.0,87032.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1743093486133,0.06943296,87035.0,87033.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743093486331,0.0574596,87034.0,87033.0,0.2086196]
["bitfinex-derivatives","BTCF0:USTF0",1743093486531,0.00060001,87034.0,87033.0,0.2086196]
["bitfinex-derivatives","BTCF0:USTF0",1743093486728,0.21825574,87034.0,87033.0,0.2086196]
["bitfinex-derivatives","BTCF0:USTF0",1743093486937,0.10333744,87034.0,87033.0,0.2086196]
["bitfinex-derivatives","BTCF0:USTF0",1743093487136,0.21825574,87034.0,87033.0,0.2086196]
["bitfinex-derivatives","BTCF0:USTF0",1743093487326,0.21825574,87034.0,87033.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743093487939,0.21825574,87034.0,87033.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743093489243,0.21825574,87034.0,87033.0,0.2106196]
["bitfinex-derivatives","BTCF0:USTF0",1743093490027,0.21825574,87034.0,87033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743093490337,0.21825574,87034.0,87033.0,0.2106196]
["bitfinex-derivatives","BTCF0:USTF0",1743093490932,0.21825574,87034.0,87033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743093491238,0.11551831,87034.0,87033.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743093492444,0.1149235,87030.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093492738,0.1149367,87020.0,87019.0,0.34285885]
["bitfinex-derivatives","BTCF0:USTF0",1743093492939,0.1157367,87020.0,87019.0,0.34353885]
["bitfinex-derivatives","BTCF0:USTF0",1743093493153,0.2299367,87020.0,87019.0,0.34353885]
["bitfinex-derivatives","BTCF0:USTF0",1743093493736,0.2753367,87020.0,87019.0,0.34353885]
["bitfinex-derivatives","BTCF0:USTF0",1743093494333,0.28710688,87020.0,87019.0,0.34453885]
["bitfinex-derivatives","BTCF0:USTF0",1743093495042,0.28710688,87020.0,87019.0,0.34653885]
["bitfinex-derivatives","BTCF0:USTF0",1743093495438,0.0008,87020.0,87019.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1743093495638,0.1157767,87020.0,87019.0,0.3253562]
["bitfinex-derivatives","BTCF0:USTF0",1743093495838,0.1157367,87020.0,87019.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743093496240,0.12456718,87020.0,87019.0,0.2104181]
["bitfinex-derivatives","BTCF0:USTF0",1743093496447,0.00963048,87020.0,87019.0,0.2104181]
["bitfinex-derivatives","BTCF0:USTF0",1743093496741,0.1003612,87031.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1743093496940,0.21826494,87027.0,87026.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093497942,0.21826494,87027.0,87026.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743093498739,0.21826494,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743093498940,0.15592751,87027.0,87026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743093499140,0.15592751,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743093499845,0.19632751,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743093500243,0.20702751,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743093502348,0.19632751,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743093504647,0.15592751,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743093504850,0.00060001,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743093505149,0.11480001,87027.0,87026.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1743093505349,0.00060001,87027.0,87026.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1743093505550,0.11552751,87027.0,87026.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1743093505750,0.11552751,87027.0,87026.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743093505953,0.11552751,87027.0,87026.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1743093506147,0.00060001,87027.0,87026.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1743093506343,0.1723906,87028.0,87027.0,0.1149266]
["bitfinex-derivatives","BTCF0:USTF0",1743093506545,0.05806311,87028.0,87027.0,0.1155666]
["bitfinex-derivatives","BTCF0:USTF0",1743093506746,0.00060001,87028.0,87027.0,0.2026666]
["bitfinex-derivatives","BTCF0:USTF0",1743093507146,0.11552621,87028.0,87027.0,0.2026666]
["bitfinex-derivatives","BTCF0:USTF0",1743093507353,0.11552621,87028.0,87027.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1743093507553,0.11552621,87028.0,87027.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743093508446,0.11552621,87028.0,87027.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743093512048,0.00060001,87028.0,87027.0,0.2056675]
["bitfinex-derivatives","BTCF0:USTF0",1743093512249,0.0574595,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1743093512445,0.10310246,87042.0,87034.0,0.0574591]
["bitfinex-derivatives","BTCF0:USTF0",1743093512649,0.21801016,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093512947,0.10398246,87042.0,87041.0,0.476509]
["bitfinex-derivatives","BTCF0:USTF0",1743093513144,0.10398246,87042.0,87041.0,0.563609]
["bitfinex-derivatives","BTCF0:USTF0",1743093513349,0.21889016,87042.0,87041.0,0.563609]
["bitfinex-derivatives","BTCF0:USTF0",1743093514059,0.00088,87042.0,87041.0,0.563609]
["bitfinex-derivatives","BTCF0:USTF0",1743093514257,0.1167877,87042.0,87041.0,0.563609]
["bitfinex-derivatives","BTCF0:USTF0",1743093514849,0.1177877,87042.0,87041.0,0.563609]
["bitfinex-derivatives","BTCF0:USTF0",1743093515658,0.1177877,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093516456,0.00288,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093516849,0.1169077,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093517055,0.0028,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093517357,0.002,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093517558,0.00288,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093517866,0.002,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093518264,0.1169077,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093519650,0.002,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093519855,0.1169077,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093522368,0.002,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093522768,0.1169077,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093522965,0.002,87042.0,87041.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1743093523362,0.002,87042.0,87041.0,1.024409]
["bitfinex-derivatives","BTCF0:USTF0",1743093524771,0.1169077,87042.0,87041.0,1.024409]
["bitfinex-derivatives","BTCF0:USTF0",1743093526071,0.1590077,87042.0,87041.0,1.024409]
["bitfinex-derivatives","BTCF0:USTF0",1743093526469,0.1590077,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093526771,0.15960771,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093527167,0.15960771,87042.0,87041.0,1.024409]
["bitfinex-derivatives","BTCF0:USTF0",1743093527565,0.16840328,87042.0,87041.0,1.024409]
["bitfinex-derivatives","BTCF0:USTF0",1743093528572,0.15960771,87042.0,87041.0,1.024409]
["bitfinex-derivatives","BTCF0:USTF0",1743093529674,0.15960771,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093530465,0.16842585,87042.0,87041.0,1.024409]
["bitfinex-derivatives","BTCF0:USTF0",1743093530670,0.16842585,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093530975,0.15960771,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093532384,0.15960771,87042.0,87041.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1743093532562,0.16842726,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093532766,0.16782725,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093533665,0.20822725,87042.0,87041.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1743093534380,0.20823106,87042.0,87041.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1743093534563,0.20903106,87042.0,87041.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743093534765,0.21973106,87042.0,87041.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743093535178,0.21973106,87042.0,87041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743093535372,0.1149103,87040.0,87039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093535567,0.11551031,87040.0,87039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093535773,0.20011031,87040.0,87039.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743093536078,0.15971031,87040.0,87039.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743093536476,0.16852667,87040.0,87039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743093537182,0.20892667,87040.0,87039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743093537573,0.20011031,87040.0,87039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743093538980,0.15971031,87040.0,87039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743093539182,0.15971031,87040.0,87039.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743093541581,0.16856483,87040.0,87039.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743093542580,0.13707248,87051.0,87050.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1743093542883,0.13767249,87051.0,87050.0,0.4766571]
["bitfinex-derivatives","BTCF0:USTF0",1743093543086,0.17179174,87056.0,87055.0,0.1148905]
["bitfinex-derivatives","BTCF0:USTF0",1743093543386,0.00120001,87056.0,87055.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1743093544285,0.11608921,87056.0,87055.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1743093544485,0.00120001,87056.0,87055.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1743093544986,0.11608921,87056.0,87055.0,0.1160905]
["bitfinex-derivatives","BTCF0:USTF0",1743093545186,0.11608921,87056.0,87055.0,0.12787647]
["bitfinex-derivatives","BTCF0:USTF0",1743093545492,0.12408921,87056.0,87055.0,0.12787647]
["bitfinex-derivatives","BTCF0:USTF0",1743093545694,0.12408921,87056.0,87055.0,0.21267647]
["bitfinex-derivatives","BTCF0:USTF0",1743093546185,0.11708921,87056.0,87055.0,0.21267647]
["bitfinex-derivatives","BTCF0:USTF0",1743093546385,0.11908921,87056.0,87055.0,0.21267647]
["bitfinex-derivatives","BTCF0:USTF0",1743093546890,0.00420001,87056.0,87055.0,0.21267647]
["bitfinex-derivatives","BTCF0:USTF0",1743093547387,0.003,87056.0,87055.0,0.21267647]
["bitfinex-derivatives","BTCF0:USTF0",1743093547685,0.00017233,87064.0,87063.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743093547889,0.0417,87085.0,87073.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1743093548078,8e-05,87075.0,87074.0,0.2705309]
["bitfinex-derivatives","BTCF0:USTF0",1743093548281,0.1722904,87078.0,87077.0,0.0574304]
["bitfinex-derivatives","BTCF0:USTF0",1743093548482,0.0574302,87078.0,87077.0,0.0589904]
["bitfinex-derivatives","BTCF0:USTF0",1743093548883,0.1148576,87082.0,87081.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1743093549088,0.1149346,87084.0,87083.0,0.1148536]
["bitfinex-derivatives","BTCF0:USTF0",1743093549290,0.1149346,87084.0,87083.0,0.1164536]
["bitfinex-derivatives","BTCF0:USTF0",1743093549583,8e-05,87084.0,87083.0,0.1164536]
["bitfinex-derivatives","BTCF0:USTF0",1743093549785,0.15642283,87086.0,87085.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1743093550002,0.15642283,87086.0,87083.0,0.0574262]
["bitfinex-derivatives","BTCF0:USTF0",1743093550003,0.1148523,87084.0,87083.0,0.0574262]
["bitfinex-derivatives","BTCF0:USTF0",1743093550189,0.1148523,87084.0,87083.0,0.0589462]
["bitfinex-derivatives","BTCF0:USTF0",1743093550492,0.1148523,87084.0,87083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743093550790,0.15642313,87086.0,87083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743093550791,0.0417,87085.0,87084.0,0.1148523]
["bitfinex-derivatives","BTCF0:USTF0",1743093550987,0.0417,87085.0,87084.0,0.1164123]
["bitfinex-derivatives","BTCF0:USTF0",1743093551188,0.0854,87085.0,87084.0,0.1164123]
["bitfinex-derivatives","BTCF0:USTF0",1743093551587,0.0437,87085.0,87084.0,0.1164123]
["bitfinex-derivatives","BTCF0:USTF0",1743093552583,0.0437,87085.0,87084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743093552791,0.05514786,87085.0,87084.0,0.1164123]
["bitfinex-derivatives","BTCF0:USTF0",1743093552978,0.09804786,87085.0,87084.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1743093553379,0.21289886,87085.0,87084.0,0.1184123]
["bitfinex-derivatives","BTCF0:USTF0",1743093553689,0.21289886,87085.0,87084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743093553889,0.25469886,87085.0,87084.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1743093554084,0.25469886,87085.0,87084.0,0.1184123]
["bitfinex-derivatives","BTCF0:USTF0",1743093554289,0.25469886,87085.0,87084.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1743093554694,0.25469886,87085.0,87084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743093555791,0.1284,87085.0,87084.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1743093556186,0.1284,87085.0,87084.0,0.1184123]
["bitfinex-derivatives","BTCF0:USTF0",1743093556387,0.1284,87085.0,87084.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1743093556588,0.0437,87085.0,87084.0,0.1184123]
["bitfinex-derivatives","BTCF0:USTF0",1743093556793,0.00017233,87086.0,87085.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1743093556993,0.00017233,87086.0,87085.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1743093557689,0.00017233,87086.0,87085.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1743093558790,0.11502193,87086.0,87085.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1743093559097,0.12682026,87086.0,87085.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743093559291,0.20912026,87086.0,87085.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743093559493,0.20912026,87086.0,87085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743093560504,0.13989723,87086.0,87082.0,0.114854]
["bitfinex-derivatives","BTCF0:USTF0",1743093560683,0.1148513,87085.0,87083.0,0.1148527]
["bitfinex-derivatives","BTCF0:USTF0",1743093560887,0.1148523,87084.0,87083.0,0.1163727]
["bitfinex-derivatives","BTCF0:USTF0",1743093561084,0.1971523,87084.0,87083.0,0.1163727]
["bitfinex-derivatives","BTCF0:USTF0",1743093562195,0.1971523,87084.0,87083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743093562894,0.1971523,87084.0,87083.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1743093563089,0.1971523,87084.0,87083.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743093563284,0.1971523,87084.0,87083.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743093563590,0.1971523,87084.0,87083.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743093564296,0.1971523,87084.0,87083.0,0.2025736]
["bitfinex-derivatives","BTCF0:USTF0",1743093564691,0.1562523,87084.0,87083.0,0.2025736]
["bitfinex-derivatives","BTCF0:USTF0",1743093565599,0.00017233,87086.0,87085.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1743093565789,0.00017233,87086.0,87085.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1743093565989,0.11502193,87086.0,87085.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1743093566598,0.00017233,87086.0,87085.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1743093566800,0.11502193,87086.0,87085.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1743093566991,0.00017233,87086.0,87085.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1743093568190,0.00017233,87086.0,87085.0,0.557871]
["bitfinex-derivatives","BTCF0:USTF0",1743093568896,0.00017233,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093569102,0.11502193,87086.0,87085.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1743093569291,0.11502193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093569691,0.00017233,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093570095,0.11502193,87086.0,87085.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1743093570297,0.15452193,87086.0,87085.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1743093570492,0.15452193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093570888,0.15452193,87086.0,87085.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1743093571094,0.15452193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093572193,0.15452193,87086.0,87085.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1743093572390,0.15452193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093572989,0.03967233,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093573597,0.15452193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093574497,0.03967233,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093574898,0.15452193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093575705,0.03967233,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093580909,0.15452193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093582410,0.15452193,87086.0,87085.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1743093583007,0.15452193,87086.0,87085.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1743093583912,0.15452193,87086.0,87085.0,0.93632935]
["bitfinex-derivatives","BTCF0:USTF0",1743093584115,0.15452193,87086.0,87085.0,0.78117835]
["bitfinex-derivatives","BTCF0:USTF0",1743093584299,0.19362193,87086.0,87085.0,0.78117835]
["bitfinex-derivatives","BTCF0:USTF0",1743093584504,0.19362193,87086.0,87085.0,0.81997835]
["bitfinex-derivatives","BTCF0:USTF0",1743093584705,0.15452193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093585311,0.15452193,87086.0,87085.0,0.93282935]
["bitfinex-derivatives","BTCF0:USTF0",1743093585613,0.15452193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093586006,0.03967233,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093586410,0.15452193,87086.0,87085.0,0.93382935]
["bitfinex-derivatives","BTCF0:USTF0",1743093586717,0.15452193,87086.0,87085.0,0.81797835]
["bitfinex-derivatives","BTCF0:USTF0",1743093586920,0.15452193,87086.0,87085.0,0.81997835]
["bitfinex-derivatives","BTCF0:USTF0",1743093587212,0.15452193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093588018,0.15452193,87086.0,87085.0,0.81997835]
["bitfinex-derivatives","BTCF0:USTF0",1743093589023,0.15452193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093590121,0.03967233,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093590322,0.00017233,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093592030,0.00017233,87086.0,87085.0,1.27915558]
["bitfinex-derivatives","BTCF0:USTF0",1743093594232,0.11502193,87086.0,87085.0,1.16430458]
["bitfinex-derivatives","BTCF0:USTF0",1743093594532,0.11502193,87086.0,87085.0,1.27915558]
["bitfinex-derivatives","BTCF0:USTF0",1743093595528,0.11502193,87086.0,87085.0,1.16430458]
["bitfinex-derivatives","BTCF0:USTF0",1743093595733,0.00017233,87086.0,87085.0,1.27915558]
["bitfinex-derivatives","BTCF0:USTF0",1743093596135,0.11502193,87086.0,87085.0,1.27915558]
["bitfinex-derivatives","BTCF0:USTF0",1743093597138,0.11502193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093597332,0.11502193,87086.0,87085.0,0.81997835]
["bitfinex-derivatives","BTCF0:USTF0",1743093597534,0.11502193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093597735,0.15472193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093599338,0.03987233,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093599641,0.15472193,87086.0,87085.0,0.93482935]
["bitfinex-derivatives","BTCF0:USTF0",1743093600336,0.15472193,87086.0,87085.0,0.81997835]
["bitfinex-derivatives","BTCF0:USTF0",1743093600732,0.15472193,87086.0,87085.0,1.34427423]
["bitfinex-derivatives","BTCF0:USTF0",1743093601533,0.03987233,87086.0,87085.0,1.34427423]
["bitfinex-derivatives","BTCF0:USTF0",1743093602237,0.03987233,87086.0,87085.0,0.98347423]
["bitfinex-derivatives","BTCF0:USTF0",1743093602430,0.00017233,87086.0,87085.0,1.34427423]
["bitfinex-derivatives","BTCF0:USTF0",1743093602636,8e-05,87098.0,87086.0,0.0574247]
["bitfinex-derivatives","BTCF0:USTF0",1743093602942,0.17206837,87110.0,87086.0,0.0574247]
["bitfinex-derivatives","BTCF0:USTF0",1743093602943,0.0406,87109.0,87106.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1743093603139,8e-05,87108.0,87106.0,0.4771433]
["bitfinex-derivatives","BTCF0:USTF0",1743093603342,0.115062,87107.0,87106.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743093603643,0.03964,87107.0,87106.0,0.5983433]
["bitfinex-derivatives","BTCF0:USTF0",1743093604141,0.03964,87107.0,87106.0,0.60977326]
["bitfinex-derivatives","BTCF0:USTF0",1743093604142,0.04264,87107.0,87106.0,0.60977326]
["bitfinex-derivatives","BTCF0:USTF0",1743093604444,0.00324,87107.0,87106.0,0.61824074]
["bitfinex-derivatives","BTCF0:USTF0",1743093606045,0.00724,87107.0,87106.0,0.61824074]
["bitfinex-derivatives","BTCF0:USTF0",1743093606443,0.00724,87107.0,87106.0,1.03454074]
["bitfinex-derivatives","BTCF0:USTF0",1743093606743,0.0001722,87115.0,87113.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743093606939,0.0001722,87115.0,87114.0,0.5574127]
["bitfinex-derivatives","BTCF0:USTF0",1743093607144,0.0001722,87115.0,87114.0,0.5589327]
["bitfinex-derivatives","BTCF0:USTF0",1743093608445,8e-05,87116.0,87115.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1743093608740,0.25256681,87122.0,87121.0,0.1148035]
["bitfinex-derivatives","BTCF0:USTF0",1743093608945,0.25256681,87122.0,87121.0,0.4771235]
["bitfinex-derivatives","BTCF0:USTF0",1743093609644,0.25256681,87122.0,87121.0,0.5535235]
["bitfinex-derivatives","BTCF0:USTF0",1743093609948,0.14076371,87122.0,87121.0,0.5535235]
["bitfinex-derivatives","BTCF0:USTF0",1743093610744,0.004,87122.0,87121.0,0.5535235]
["bitfinex-derivatives","BTCF0:USTF0",1743093611046,0.0437,87122.0,87121.0,0.56521072]
["bitfinex-derivatives","BTCF0:USTF0",1743093613551,0.0445,87122.0,87121.0,0.56521072]
["bitfinex-derivatives","BTCF0:USTF0",1743093613944,0.1593022,87122.0,87121.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1743093614249,0.0445,87122.0,87121.0,0.5153235]
["bitfinex-derivatives","BTCF0:USTF0",1743093614644,0.05600772,87122.0,87121.0,0.1545235]
["bitfinex-derivatives","BTCF0:USTF0",1743093614847,0.28480992,87122.0,87121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743093615356,0.32460992,87122.0,87121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743093615853,0.47460992,87122.0,87121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743093616248,0.58939214,87122.0,87121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743093616548,0.58939214,87122.0,87116.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743093616549,0.1148127,87114.0,87113.0,0.20549115]
["bitfinex-derivatives","BTCF0:USTF0",1743093616742,0.11589271,87114.0,87113.0,0.20657115]
["bitfinex-derivatives","BTCF0:USTF0",1743093617249,0.11589271,87114.0,87092.0,0.43852929]
["bitfinex-derivatives","BTCF0:USTF0",1743093617250,0.114818,87110.0,87092.0,0.43852929]
["bitfinex-derivatives","BTCF0:USTF0",1743093617451,0.229538,87110.0,87109.0,0.2747082]
["bitfinex-derivatives","BTCF0:USTF0",1743093617751,0.379538,87110.0,87109.0,0.2747082]
["bitfinex-derivatives","BTCF0:USTF0",1743093617956,0.1148259,87104.0,87092.0,0.43852929]
["bitfinex-derivatives","BTCF0:USTF0",1743093618145,0.4763459,87104.0,87103.0,0.34343181]
["bitfinex-derivatives","BTCF0:USTF0",1743093618756,0.5148459,87104.0,87103.0,0.34343181]
["bitfinex-derivatives","BTCF0:USTF0",1743093620243,0.6288459,87104.0,87103.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743093620444,0.6288459,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093620646,0.6288459,87104.0,87103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743093620647,0.1540459,87104.0,87103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743093620850,0.1540459,87104.0,87103.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743093620851,0.2680459,87104.0,87103.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743093621453,0.2305459,87104.0,87103.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743093622558,0.2695459,87104.0,87103.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743093623158,0.2685459,87104.0,87103.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093625951,0.2685459,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093626249,0.1148312,87100.0,87099.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743093626445,0.1154712,87100.0,87099.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743093627159,0.1558712,87100.0,87099.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743093627653,0.1578712,87100.0,87099.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743093628651,0.1578712,87100.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743093628652,0.1148325,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743093628855,0.1563725,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743093629062,0.20836911,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743093629457,0.56916911,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743093629661,0.1148483,87087.0,87086.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743093629851,0.2295283,87087.0,87086.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743093630051,0.2295283,87087.0,87086.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743093630259,0.2295283,87087.0,87086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743093630455,0.2704283,87087.0,87086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743093630856,0.1148562,87081.0,87058.0,0.54961548]
["bitfinex-derivatives","BTCF0:USTF0",1743093631051,0.4762962,87081.0,87080.0,0.34343181]
["bitfinex-derivatives","BTCF0:USTF0",1743093631563,0.67352456,87081.0,87080.0,0.34343181]
["bitfinex-derivatives","BTCF0:USTF0",1743093632061,0.0574304,87078.0,87074.0,0.41139817]
["bitfinex-derivatives","BTCF0:USTF0",1743093632361,0.1722968,87075.0,87074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743093632556,0.1722968,87075.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093632557,0.1148747,87067.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093632750,0.1156747,87067.0,87066.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093632954,0.2296747,87067.0,87066.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1743093633159,0.2297947,87067.0,87066.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1743093633351,0.2297947,87067.0,87066.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743093633961,0.2317947,87067.0,87066.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743093634263,0.2337947,87067.0,87066.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743093634463,0.2317947,87067.0,87066.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743093635962,0.2297947,87067.0,87066.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743093639967,0.2297947,87067.0,87066.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743093640661,0.2298347,87067.0,87066.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743093641866,0.2298347,87067.0,87066.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743093644759,0.00092,87067.0,87066.0,0.192776]
["bitfinex-derivatives","BTCF0:USTF0",1743093644961,8e-05,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1743093645164,0.0574255,87085.0,87082.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1743093645367,0.3608,87090.0,87088.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1743093645563,0.1148457,87089.0,87088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743093645862,0.1148457,87089.0,87086.0,0.0574247]
["bitfinex-derivatives","BTCF0:USTF0",1743093645863,0.114847,87088.0,87087.0,0.1555477]
["bitfinex-derivatives","BTCF0:USTF0",1743093646067,0.115647,87088.0,87087.0,0.1964477]
["bitfinex-derivatives","BTCF0:USTF0",1743093646663,0.115647,87088.0,87087.0,0.5572477]
["bitfinex-derivatives","BTCF0:USTF0",1743093646856,0.115647,87088.0,87087.0,0.56865867]
["bitfinex-derivatives","BTCF0:USTF0",1743093647070,0.115647,87088.0,87087.0,0.5572477]
["bitfinex-derivatives","BTCF0:USTF0",1743093647479,0.115647,87088.0,87087.0,0.5582477]
["bitfinex-derivatives","BTCF0:USTF0",1743093648064,0.115647,87088.0,87087.0,0.5592477]
["bitfinex-derivatives","BTCF0:USTF0",1743093648772,0.115647,87088.0,87087.0,0.5985477]
["bitfinex-derivatives","BTCF0:USTF0",1743093649574,0.0008,87088.0,87087.0,0.5985477]
["bitfinex-derivatives","BTCF0:USTF0",1743093649866,0.1722633,87093.0,87092.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1743093650066,0.1730633,87093.0,87092.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743093650474,0.0008,87093.0,87092.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743093650675,0.0001722,87096.0,87095.0,0.1148378]
["bitfinex-derivatives","BTCF0:USTF0",1743093650971,8e-05,87114.0,87104.0,0.0574126]
["bitfinex-derivatives","BTCF0:USTF0",1743093651290,0.1730224,87114.0,87113.0,0.475614]
["bitfinex-derivatives","BTCF0:USTF0",1743093651470,0.1730224,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093651776,0.1156127,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093651968,0.1156127,87114.0,87113.0,0.37320763]
["bitfinex-derivatives","BTCF0:USTF0",1743093652362,0.0008,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093652765,0.1206127,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093652968,0.1226127,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093653272,0.1226127,87114.0,87113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093653476,0.1579127,87114.0,87113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093654569,0.1579127,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093655079,0.2719127,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093655679,0.2719127,87114.0,87113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093656179,0.2719127,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093656180,0.0048,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093656474,0.004,87114.0,87113.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1743093657584,0.004,87114.0,87113.0,0.48763949]
["bitfinex-derivatives","BTCF0:USTF0",1743093657879,8e-05,87121.0,87120.0,0.1148048]
["bitfinex-derivatives","BTCF0:USTF0",1743093658077,0.00092,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093658382,8e-05,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093658582,0.00092,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093658797,8e-05,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093658973,0.00308,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093659172,0.00608,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093659685,0.006,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093660269,0.0068,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093660470,0.1216035,87121.0,87120.0,0.4762448]
["bitfinex-derivatives","BTCF0:USTF0",1743093661681,0.0573912,87138.0,87120.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1743093661877,0.17277231,87138.0,87137.0,0.4755824]
["bitfinex-derivatives","BTCF0:USTF0",1743093662082,0.17277231,87138.0,87137.0,0.4762624]
["bitfinex-derivatives","BTCF0:USTF0",1743093662681,0.17277231,87138.0,87137.0,0.5550624]
["bitfinex-derivatives","BTCF0:USTF0",1743093662987,0.17677231,87138.0,87137.0,0.5550624]
["bitfinex-derivatives","BTCF0:USTF0",1743093663283,0.17377231,87138.0,87137.0,0.5550624]
["bitfinex-derivatives","BTCF0:USTF0",1743093663485,0.17877231,87138.0,87137.0,0.5550624]
["bitfinex-derivatives","BTCF0:USTF0",1743093663681,0.17877231,87138.0,87137.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1743093664185,0.17877231,87138.0,87137.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1743093664681,0.17777231,87138.0,87137.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1743093664887,0.17777231,87138.0,87137.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093665076,0.21907231,87138.0,87137.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093665588,0.33303231,87138.0,87137.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093667078,0.29173231,87138.0,87137.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093667483,0.33123231,87138.0,87137.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093669074,0.33123231,87138.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093669075,0.1147916,87130.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093669279,0.0574001,87124.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093669475,0.1148022,87122.0,87121.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743093669673,0.1713604,87123.0,87121.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743093669674,0.19506,87123.0,87121.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743093669878,0.2701622,87122.0,87121.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743093670086,0.2709622,87122.0,87121.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743093670985,0.0422,87122.0,87121.0,0.1992835]
["bitfinex-derivatives","BTCF0:USTF0",1743093671284,0.0008,87122.0,87121.0,0.1992835]
["bitfinex-derivatives","BTCF0:USTF0",1743093671585,0.003,87124.0,87123.0,0.1148009]
["bitfinex-derivatives","BTCF0:USTF0",1743093671786,0.0038,87124.0,87123.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1743093671987,0.0038,87124.0,87123.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1743093671988,0.003,87124.0,87123.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1743093672291,8e-05,87132.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1743093672493,0.115669,87132.0,87131.0,0.4761903]
["bitfinex-derivatives","BTCF0:USTF0",1743093672789,0.115589,87132.0,87131.0,0.5550903]
["bitfinex-derivatives","BTCF0:USTF0",1743093673694,0.115589,87132.0,87131.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743093674095,0.119589,87132.0,87131.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743093674384,0.160189,87132.0,87131.0,0.5550903]
["bitfinex-derivatives","BTCF0:USTF0",1743093677283,0.156189,87132.0,87131.0,0.5570903]
["bitfinex-derivatives","BTCF0:USTF0",1743093677592,0.0008,87132.0,87131.0,0.5590903]
["bitfinex-derivatives","BTCF0:USTF0",1743093677794,0.1147879,87133.0,87132.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1743093677990,0.0422,87140.0,87136.0,0.0573918]
["bitfinex-derivatives","BTCF0:USTF0",1743093678190,8e-05,87144.0,87143.0,0.1147745]
["bitfinex-derivatives","BTCF0:USTF0",1743093678393,8e-05,87144.0,87143.0,0.5581745]
["bitfinex-derivatives","BTCF0:USTF0",1743093678795,0.0573761,87160.0,87145.0,0.1147719]
["bitfinex-derivatives","BTCF0:USTF0",1743093678998,0.1569561,87157.0,87156.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1743093679197,0.1577561,87157.0,87156.0,0.4761574]
["bitfinex-derivatives","BTCF0:USTF0",1743093679994,0.1577561,87157.0,87156.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093680785,0.1587561,87157.0,87156.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093680992,0.1995561,87157.0,87156.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093681894,0.1995561,87157.0,87141.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743093681895,0.71033613,87157.0,87128.0,0.4755939]
["bitfinex-derivatives","BTCF0:USTF0",1743093682197,0.1147837,87136.0,87131.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743093682391,0.2297037,87136.0,87135.0,0.0008522]
["bitfinex-derivatives","BTCF0:USTF0",1743093682895,0.2297037,87136.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093682896,0.1148022,87122.0,87121.0,0.40101737]
["bitfinex-derivatives","BTCF0:USTF0",1743093683103,0.1159622,87122.0,87121.0,0.40169737]
["bitfinex-derivatives","BTCF0:USTF0",1743093683494,0.1992622,87122.0,87121.0,0.40169737]
["bitfinex-derivatives","BTCF0:USTF0",1743093684502,0.1992622,87122.0,87121.0,0.40669737]
["bitfinex-derivatives","BTCF0:USTF0",1743093685402,0.1992622,87122.0,87121.0,0.40569737]
["bitfinex-derivatives","BTCF0:USTF0",1743093685900,0.1992622,87122.0,87121.0,0.40169737]
["bitfinex-derivatives","BTCF0:USTF0",1743093686495,0.1992622,87122.0,87121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093689392,0.1148101,87116.0,87115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743093689696,0.1159701,87116.0,87115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093690199,0.1148127,87114.0,87108.0,0.27413325]
["bitfinex-derivatives","BTCF0:USTF0",1743093690400,0.2298927,87114.0,87113.0,0.0008121]
["bitfinex-derivatives","BTCF0:USTF0",1743093690796,0.2726927,87114.0,87113.0,0.0008121]
["bitfinex-derivatives","BTCF0:USTF0",1743093691392,0.1587727,87114.0,87113.0,0.0008121]
["bitfinex-derivatives","BTCF0:USTF0",1743093691592,0.2726927,87114.0,87113.0,0.0028121]
["bitfinex-derivatives","BTCF0:USTF0",1743093692001,0.2726927,87114.0,87113.0,0.0048121]
["bitfinex-derivatives","BTCF0:USTF0",1743093694200,0.1587727,87114.0,87113.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1743093694408,0.1159727,87114.0,87113.0,0.3649721]
["bitfinex-derivatives","BTCF0:USTF0",1743093694603,0.1159727,87114.0,87113.0,0.3655721]
["bitfinex-derivatives","BTCF0:USTF0",1743093695609,0.00116,87114.0,87113.0,0.4803861]
["bitfinex-derivatives","BTCF0:USTF0",1743093695808,0.21716427,87122.0,87121.0,0.1148035]
["bitfinex-derivatives","BTCF0:USTF0",1743093696112,0.21832427,87122.0,87121.0,0.4762035]
["bitfinex-derivatives","BTCF0:USTF0",1743093696505,0.21832427,87122.0,87121.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093696706,0.21832427,87122.0,87121.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1743093697510,0.1159622,87122.0,87121.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1743093697901,0.2298822,87122.0,87121.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1743093698201,0.2298822,87122.0,87121.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1743093698900,0.2725822,87122.0,87121.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1743093699209,0.2725822,87122.0,87121.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093700006,0.2725822,87122.0,87121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743093700313,0.2725822,87122.0,87121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743093700708,0.2725822,87122.0,87115.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743093700709,0.0574044,87118.0,87113.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093701016,0.1148127,87114.0,87113.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093701210,0.1159727,87114.0,87113.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093702303,0.1159727,87114.0,87113.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1743093703406,0.1159727,87114.0,87113.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1743093704512,0.1998727,87114.0,87113.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1743093705617,0.1148206,87108.0,87107.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743093705813,0.2299406,87108.0,87107.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743093706214,0.3129406,87108.0,87107.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743093706817,0.3129406,87108.0,87107.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743093708520,0.3129406,87108.0,87107.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743093708720,0.32427831,87108.0,87107.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743093710428,0.1148272,87103.0,87102.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743093710628,0.1159872,87103.0,87102.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743093711224,0.1985872,87103.0,87102.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743093711632,0.1985872,87103.0,87102.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1743093711823,0.2299472,87103.0,87102.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1743093712022,0.2299472,87103.0,87102.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1743093713623,0.2299472,87103.0,87102.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743093715324,0.2299472,87103.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093715325,0.0574181,87097.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743093715526,0.1148417,87092.0,87091.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743093715727,0.2301617,87092.0,87091.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743093715937,0.3104617,87092.0,87091.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743093716527,0.2699617,87092.0,87091.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743093716737,0.2709617,87092.0,87091.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743093717638,0.2311617,87092.0,87091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743093719031,0.1172017,87092.0,87091.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743093719235,0.00236,87092.0,87091.0,0.570543]
["bitfinex-derivatives","BTCF0:USTF0",1743093719437,0.1158417,87092.0,87091.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743093719625,0.1172817,87092.0,87091.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743093719825,0.1158417,87092.0,87091.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743093720223,0.001,87092.0,87091.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743093720422,0.26310929,87129.0,87113.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743093720632,0.03802207,87114.0,87113.0,0.476214]
["bitfinex-derivatives","BTCF0:USTF0",1743093720834,0.20571229,87129.0,87122.0,0.1148022]
["bitfinex-derivatives","BTCF0:USTF0",1743093721032,0.17302838,87123.0,87122.0,0.4766022]
["bitfinex-derivatives","BTCF0:USTF0",1743093721434,0.00096001,87123.0,87122.0,0.4766022]
["bitfinex-derivatives","BTCF0:USTF0",1743093721633,0.1147969,87126.0,87125.0,0.1147979]
["bitfinex-derivatives","BTCF0:USTF0",1743093721836,0.00096001,87126.0,87125.0,0.1153979]
["bitfinex-derivatives","BTCF0:USTF0",1743093722029,8e-05,87129.0,87128.0,0.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1743093722229,0.23854003,87131.0,87130.0,0.1147916]
["bitfinex-derivatives","BTCF0:USTF0",1743093722428,0.23958004,87131.0,87130.0,0.1154716]
["bitfinex-derivatives","BTCF0:USTF0",1743093722831,0.35437034,87131.0,87130.0,0.1154716]
["bitfinex-derivatives","BTCF0:USTF0",1743093723834,0.35437034,87131.0,87130.0,0.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1743093724434,0.35437034,87131.0,87130.0,0.1582716]
["bitfinex-derivatives","BTCF0:USTF0",1743093724636,0.35437034,87131.0,87130.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743093725442,0.11600252,87131.0,87130.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1743093725937,0.11600252,87131.0,87130.0,0.2005716]
["bitfinex-derivatives","BTCF0:USTF0",1743093726129,0.11496251,87131.0,87130.0,0.2005716]
["bitfinex-derivatives","BTCF0:USTF0",1743093726345,0.11496251,87131.0,87130.0,0.5613716]
["bitfinex-derivatives","BTCF0:USTF0",1743093726346,0.00017221,87131.0,87130.0,0.5613716]
["bitfinex-derivatives","BTCF0:USTF0",1743093726732,0.00017221,87131.0,87130.0,0.5593716]
["bitfinex-derivatives","BTCF0:USTF0",1743093727040,0.00017221,87131.0,87130.0,0.5613716]
["bitfinex-derivatives","BTCF0:USTF0",1743093727233,0.00017221,87131.0,87130.0,0.9776716]
["bitfinex-derivatives","BTCF0:USTF0",1743093729433,0.00017221,87131.0,87130.0,0.9756716]
["bitfinex-derivatives","BTCF0:USTF0",1743093729633,0.00017221,87131.0,87130.0,0.9776716]
["bitfinex-derivatives","BTCF0:USTF0",1743093730229,0.11496251,87131.0,87130.0,0.9776716]
["bitfinex-derivatives","BTCF0:USTF0",1743093732142,0.11496251,87131.0,87130.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1743093732538,0.11496251,87131.0,87130.0,0.9776716]
["bitfinex-derivatives","BTCF0:USTF0",1743093734241,0.11496251,87131.0,87130.0,0.9756716]
["bitfinex-derivatives","BTCF0:USTF0",1743093734446,0.11496251,87131.0,87130.0,0.9766716]
["bitfinex-derivatives","BTCF0:USTF0",1743093734749,0.11496251,87131.0,87130.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1743093734945,0.11592252,87131.0,87130.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1743093735334,0.15412252,87131.0,87130.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1743093735731,0.19552252,87131.0,87130.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1743093735934,0.19552252,87131.0,87130.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1743093736640,0.19552252,87131.0,87130.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1743093736943,0.19552252,87131.0,87130.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1743093737533,0.15732252,87131.0,87130.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1743093737741,0.15732252,87131.0,87130.0,0.5583716]
["bitfinex-derivatives","BTCF0:USTF0",1743093737947,0.00113222,87131.0,87130.0,0.5583716]
["bitfinex-derivatives","BTCF0:USTF0",1743093738145,0.00017221,87131.0,87130.0,0.5583716]
["bitfinex-derivatives","BTCF0:USTF0",1743093738337,0.11496251,87131.0,87130.0,0.5583716]
["bitfinex-derivatives","BTCF0:USTF0",1743093738536,0.11592252,87131.0,87130.0,0.5583716]
["bitfinex-derivatives","BTCF0:USTF0",1743093738948,0.11692252,87131.0,87130.0,0.5583716]
["bitfinex-derivatives","BTCF0:USTF0",1743093739148,0.11692252,87131.0,87130.0,0.5573716]
["bitfinex-derivatives","BTCF0:USTF0",1743093739341,0.11692252,87131.0,87130.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1743093739552,0.11592252,87131.0,87130.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1743093739741,0.19872252,87131.0,87130.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1743093739936,0.19872252,87131.0,87130.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1743093740140,0.19872252,87131.0,87130.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1743093740743,0.19872252,87131.0,87130.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1743093742049,0.24012252,87131.0,87130.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743093742444,0.24012252,87131.0,87130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093742647,0.24012252,87131.0,87130.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743093743146,0.24012252,87131.0,87130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093743343,0.24012252,87131.0,87130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093743547,0.24212252,87131.0,87130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743093743744,0.1147982,87125.0,87124.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743093743949,0.22967821,87125.0,87124.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743093744144,0.31147821,87125.0,87124.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743093746059,0.31147821,87125.0,87124.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743093746562,0.31147821,87125.0,87124.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743093748063,0.31147821,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093748446,0.78705648,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093748649,0.78705648,87125.0,87114.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743093748650,0.1148114,87115.0,87114.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743093748867,0.22969141,87115.0,87114.0,0.00113221]
["bitfinex-derivatives","BTCF0:USTF0",1743093749050,0.35099141,87115.0,87114.0,0.00113221]
["bitfinex-derivatives","BTCF0:USTF0",1743093750056,0.35099141,87115.0,87114.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1743093750448,0.23707141,87115.0,87114.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1743093750646,0.35099141,87115.0,87114.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1743093751055,0.36240104,87115.0,87114.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1743093752251,0.20938104,87115.0,87114.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1743093752447,0.11577141,87115.0,87114.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1743093754262,0.23767141,87115.0,87114.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1743093756563,0.23767141,87115.0,87114.0,0.00217221]
["bitfinex-derivatives","BTCF0:USTF0",1743093758563,0.23767141,87115.0,87114.0,0.00285221]
["bitfinex-derivatives","BTCF0:USTF0",1743093758753,0.23767141,87115.0,87114.0,0.04405221]
["bitfinex-derivatives","BTCF0:USTF0",1743093759662,0.22969141,87115.0,87114.0,0.04405221]
["bitfinex-derivatives","BTCF0:USTF0",1743093759850,0.22969141,87115.0,87114.0,0.08375221]
["bitfinex-derivatives","BTCF0:USTF0",1743093760756,0.22969141,87115.0,87114.0,0.44455221]
["bitfinex-derivatives","BTCF0:USTF0",1743093766568,0.11577141,87115.0,87114.0,0.44455221]
["bitfinex-derivatives","BTCF0:USTF0",1743093766764,0.1148114,87115.0,87114.0,0.44455221]
["bitfinex-derivatives","BTCF0:USTF0",1743093767069,0.11577141,87115.0,87114.0,0.44455221]
["bitfinex-derivatives","BTCF0:USTF0",1743093768870,0.1148114,87115.0,87114.0,0.44455221]
["bitfinex-derivatives","BTCF0:USTF0",1743093769061,0.11577141,87115.0,87114.0,0.44455221]
["bitfinex-derivatives","BTCF0:USTF0",1743093769866,0.15707141,87115.0,87114.0,0.44455221]
["bitfinex-derivatives","BTCF0:USTF0",1743093770569,0.15707141,87115.0,87114.0,0.40485221]
["bitfinex-derivatives","BTCF0:USTF0",1743093770771,0.20037141,87115.0,87114.0,0.40485221]
["bitfinex-derivatives","BTCF0:USTF0",1743093771066,0.20037141,87115.0,87114.0,0.36365221]
["bitfinex-derivatives","BTCF0:USTF0",1743093771273,0.31516286,87115.0,87114.0,0.00285221]
["bitfinex-derivatives","BTCF0:USTF0",1743093771464,0.0574087,87111.0,87105.0,0.34266657]
["bitfinex-derivatives","BTCF0:USTF0",1743093771660,0.0574087,87111.0,87105.0,0.34326657]
["bitfinex-derivatives","BTCF0:USTF0",1743093771661,0.1148233,87106.0,87105.0,0.34326657]
["bitfinex-derivatives","BTCF0:USTF0",1743093771858,0.1148233,87106.0,87085.0,0.51724915]
["bitfinex-derivatives","BTCF0:USTF0",1743093771859,0.057414,87103.0,87085.0,0.51724915]
["bitfinex-derivatives","BTCF0:USTF0",1743093772171,0.1148312,87100.0,87099.0,0.77259988]
["bitfinex-derivatives","BTCF0:USTF0",1743093772369,0.2301912,87100.0,87099.0,0.77259988]
["bitfinex-derivatives","BTCF0:USTF0",1743093772564,0.3130912,87100.0,87099.0,0.77259988]
["bitfinex-derivatives","BTCF0:USTF0",1743093773265,0.3130912,87100.0,87099.0,0.77659988]
["bitfinex-derivatives","BTCF0:USTF0",1743093773775,0.3130912,87100.0,87099.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743093774463,0.3130912,87100.0,87099.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743093776066,0.3130912,87100.0,87099.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743093776271,0.3130912,87100.0,87099.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743093777462,0.6738912,87100.0,87099.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743093777669,0.1148417,87092.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743093777868,0.1162017,87092.0,87091.0,0.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1743093778073,0.2373017,87092.0,87091.0,0.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1743093778782,0.2383017,87092.0,87091.0,0.00585221]
["bitfinex-derivatives","BTCF0:USTF0",1743093779076,0.24976734,87092.0,87091.0,0.00585221]
["bitfinex-derivatives","BTCF0:USTF0",1743093779478,0.25076734,87092.0,87091.0,0.00785221]
["bitfinex-derivatives","BTCF0:USTF0",1743093779676,0.36468734,87092.0,87091.0,0.00785221]
["bitfinex-derivatives","BTCF0:USTF0",1743093782173,0.32338734,87092.0,87091.0,0.00785221]
["bitfinex-derivatives","BTCF0:USTF0",1743093784279,0.24358734,87092.0,87091.0,0.00785221]
["bitfinex-derivatives","BTCF0:USTF0",1743093785469,0.12966734,87092.0,87091.0,0.00785221]
["bitfinex-derivatives","BTCF0:USTF0",1743093785675,0.24358734,87092.0,87091.0,0.00785221]
["bitfinex-derivatives","BTCF0:USTF0",1743093786685,0.1182017,87092.0,87091.0,0.1340764]
["bitfinex-derivatives","BTCF0:USTF0",1743093786985,0.1168417,87092.0,87091.0,0.0192334]
["bitfinex-derivatives","BTCF0:USTF0",1743093787180,0.1182017,87092.0,87091.0,0.1446334]
["bitfinex-derivatives","BTCF0:USTF0",1743093787877,0.1182017,87092.0,87091.0,0.13325221]
["bitfinex-derivatives","BTCF0:USTF0",1743093795086,0.1182017,87092.0,87091.0,0.24809521]
["bitfinex-derivatives","BTCF0:USTF0",1743093795386,0.1182017,87092.0,87091.0,0.13325221]
["bitfinex-derivatives","BTCF0:USTF0",1743093795884,0.00336,87092.0,87091.0,0.13325221]
["bitfinex-derivatives","BTCF0:USTF0",1743093796085,0.1168417,87092.0,87091.0,0.13325221]
["bitfinex-derivatives","BTCF0:USTF0",1743093796289,0.1182817,87092.0,87091.0,0.13325221]
["bitfinex-derivatives","BTCF0:USTF0",1743093796489,0.1182817,87092.0,87091.0,0.09275221]
["bitfinex-derivatives","BTCF0:USTF0",1743093796783,0.2017817,87092.0,87091.0,0.09275221]
["bitfinex-derivatives","BTCF0:USTF0",1743093802683,0.00344,87092.0,87091.0,0.20759521]
["bitfinex-derivatives","BTCF0:USTF0",1743093802884,0.1148297,87102.0,87101.0,0.1148285]
["bitfinex-derivatives","BTCF0:USTF0",1743093803094,0.25349605,87103.0,87102.0,0.1148285]
["bitfinex-derivatives","BTCF0:USTF0",1743093803283,0.25485605,87103.0,87102.0,0.1154285]
["bitfinex-derivatives","BTCF0:USTF0",1743093803587,0.25349605,87103.0,87102.0,0.1154285]
["bitfinex-derivatives","BTCF0:USTF0",1743093803791,0.13866825,87103.0,87102.0,0.12702592]
["bitfinex-derivatives","BTCF0:USTF0",1743093804180,0.13866825,87103.0,87102.0,0.54332592]
["bitfinex-derivatives","BTCF0:USTF0",1743093804881,0.1148248,87105.0,87104.0,0.1722356]
["bitfinex-derivatives","BTCF0:USTF0",1743093805086,0.1157448,87105.0,87104.0,0.5336356]
["bitfinex-derivatives","BTCF0:USTF0",1743093805391,0.1148248,87105.0,87104.0,0.5336356]
["bitfinex-derivatives","BTCF0:USTF0",1743093805582,0.1148248,87105.0,87104.0,0.4188123]
["bitfinex-derivatives","BTCF0:USTF0",1743093806581,0.1148248,87105.0,87104.0,0.4218123]
["bitfinex-derivatives","BTCF0:USTF0",1743093806781,0.1148248,87105.0,87104.0,0.4248123]
["bitfinex-derivatives","BTCF0:USTF0",1743093806983,0.00017221,87108.0,87106.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1743093807184,0.00017221,87108.0,87107.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1743093807387,0.11591281,87108.0,87107.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1743093808284,0.00109221,87108.0,87107.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1743093808491,0.11591281,87108.0,87107.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1743093808686,0.00109221,87108.0,87107.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1743093809283,0.00017221,87108.0,87107.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1743093809485,0.1722092,87120.0,87119.0,0.1147998]
["bitfinex-derivatives","BTCF0:USTF0",1743093809680,0.172205,87124.0,87123.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1743093809887,0.172205,87124.0,87123.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1743093810092,0.173125,87124.0,87123.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1743093811385,0.174125,87124.0,87123.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1743093812187,0.176125,87124.0,87123.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1743093814802,0.0613202,87124.0,87123.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1743093815499,0.00392,87124.0,87123.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1743093815803,0.1607195,87124.0,87123.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1743093816101,0.2041195,87124.0,87123.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1743093819096,0.2041195,87124.0,87123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093819296,0.2041195,87124.0,87123.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1743093820506,0.0573828,87150.0,87129.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1743093820803,0.13730825,87152.0,87151.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743093821000,0.17143164,87158.0,87157.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1743093821202,8e-05,87164.0,87162.0,0.1147495]
["bitfinex-derivatives","BTCF0:USTF0",1743093821397,0.20647797,87163.0,87162.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1743093821597,0.1721128,87171.0,87170.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1743093821794,0.1730449,87171.0,87170.0,0.476295]
["bitfinex-derivatives","BTCF0:USTF0",1743093822301,0.1730449,87171.0,87170.0,0.516695]
["bitfinex-derivatives","BTCF0:USTF0",1743093822894,0.1740449,87171.0,87170.0,0.516695]
["bitfinex-derivatives","BTCF0:USTF0",1743093823096,0.1740449,87171.0,87170.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1743093823293,0.1740449,87171.0,87170.0,0.516699]
["bitfinex-derivatives","BTCF0:USTF0",1743093823501,0.1750449,87171.0,87170.0,0.516699]
["bitfinex-derivatives","BTCF0:USTF0",1743093823801,0.2571449,87171.0,87170.0,0.516699]
["bitfinex-derivatives","BTCF0:USTF0",1743093824197,0.2571449,87171.0,87170.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1743093824405,0.3709849,87171.0,87170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093826094,0.7317849,87171.0,87170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743093826292,0.1147469,87164.0,87163.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743093826500,0.1154269,87164.0,87163.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1743093826703,0.1147469,87164.0,87163.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1743093826905,0.1154269,87164.0,87163.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1743093827105,0.1960269,87164.0,87163.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1743093828395,0.1960269,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093829702,0.1970269,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093830209,0.1980269,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093830702,0.2704269,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093831710,0.2694269,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093831916,0.2704269,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093832204,0.2704269,87164.0,87163.0,0.4762282]
["bitfinex-derivatives","BTCF0:USTF0",1743093832407,0.2704269,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743093832608,0.2694269,87164.0,87163.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1743093832812,0.2704269,87164.0,87163.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1743093833405,0.2694269,87164.0,87163.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1743093836099,0.3077269,87164.0,87163.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1743093838209,0.3077269,87164.0,87163.0,0.5559282]
["bitfinex-derivatives","BTCF0:USTF0",1743093838415,0.2694269,87164.0,87163.0,0.5559282]
["bitfinex-derivatives","BTCF0:USTF0",1743093838820,0.2292269,87164.0,87163.0,0.5559282]
["bitfinex-derivatives","BTCF0:USTF0",1743093839409,0.1154269,87164.0,87163.0,0.5559282]
["bitfinex-derivatives","BTCF0:USTF0",1743093839813,0.1147469,87164.0,87163.0,0.5559282]
["bitfinex-derivatives","BTCF0:USTF0",1743093840012,0.1154269,87164.0,87163.0,0.5559282]
["bitfinex-derivatives","BTCF0:USTF0",1743093840512,0.1154269,87164.0,87163.0,0.56728473]
["bitfinex-derivatives","BTCF0:USTF0",1743093841211,0.00068,87164.0,87163.0,0.56728473]
["bitfinex-derivatives","BTCF0:USTF0",1743093841512,8e-05,87168.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1743093841714,0.0001721,87171.0,87170.0,0.114739]
["bitfinex-derivatives","BTCF0:USTF0",1743093841911,0.114729,87178.0,87177.0,0.1720932]
["bitfinex-derivatives","BTCF0:USTF0",1743093842217,0.115409,87178.0,87177.0,0.4187648]
["bitfinex-derivatives","BTCF0:USTF0",1743093842610,0.115409,87178.0,87177.0,0.4973648]
["bitfinex-derivatives","BTCF0:USTF0",1743093843811,0.118409,87178.0,87177.0,0.4973648]
["bitfinex-derivatives","BTCF0:USTF0",1743093844811,0.121409,87178.0,87177.0,0.4973648]
["bitfinex-derivatives","BTCF0:USTF0",1743093845011,0.161009,87178.0,87177.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743093845213,0.200409,87178.0,87177.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1743093845414,0.239009,87178.0,87177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093847321,0.200409,87178.0,87177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093848222,0.200409,87178.0,87177.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743093848423,0.200409,87178.0,87177.0,0.5560298]
["bitfinex-derivatives","BTCF0:USTF0",1743093849020,0.200409,87178.0,87177.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743093849416,0.200409,87178.0,87177.0,0.5560298]
["bitfinex-derivatives","BTCF0:USTF0",1743093849721,0.121409,87178.0,87177.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743093850810,0.161309,87178.0,87177.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743093851214,0.161309,87178.0,87177.0,0.56727552]
["bitfinex-derivatives","BTCF0:USTF0",1743093851614,0.161309,87178.0,87177.0,0.5560298]
["bitfinex-derivatives","BTCF0:USTF0",1743093852020,0.161309,87178.0,87177.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743093852416,0.202709,87178.0,87177.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1743093855218,0.202709,87178.0,87177.0,0.71354514]
["bitfinex-derivatives","BTCF0:USTF0",1743093855926,0.202709,87178.0,87177.0,0.67284514]
["bitfinex-derivatives","BTCF0:USTF0",1743093858217,0.202709,87178.0,87177.0,0.27284514]
["bitfinex-derivatives","BTCF0:USTF0",1743093858529,0.114739,87170.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093858726,0.115579,87170.0,87169.0,0.0008121]
["bitfinex-derivatives","BTCF0:USTF0",1743093858933,0.234879,87170.0,87169.0,0.0008121]
["bitfinex-derivatives","BTCF0:USTF0",1743093859321,0.1147482,87163.0,87162.0,0.41119988]
["bitfinex-derivatives","BTCF0:USTF0",1743093859627,0.22962821,87163.0,87162.0,0.41179988]
["bitfinex-derivatives","BTCF0:USTF0",1743093860124,0.31422821,87163.0,87162.0,0.41179988]
["bitfinex-derivatives","BTCF0:USTF0",1743093860625,0.31422821,87163.0,87162.0,0.41279988]
["bitfinex-derivatives","BTCF0:USTF0",1743093861628,0.32568277,87163.0,87162.0,0.41279988]
["bitfinex-derivatives","BTCF0:USTF0",1743093861822,0.32568277,87163.0,87162.0,0.41379988]
["bitfinex-derivatives","BTCF0:USTF0",1743093862016,0.32568277,87163.0,87162.0,0.42880707]
["bitfinex-derivatives","BTCF0:USTF0",1743093862427,0.32568277,87163.0,87162.0,0.01760413]
["bitfinex-derivatives","BTCF0:USTF0",1743093863427,0.32868277,87163.0,87162.0,0.01660413]
["bitfinex-derivatives","BTCF0:USTF0",1743093863632,0.33068277,87163.0,87162.0,0.01560413]
["bitfinex-derivatives","BTCF0:USTF0",1743093864225,0.32768277,87163.0,87162.0,0.01560413]
["bitfinex-derivatives","BTCF0:USTF0",1743093864527,0.32968277,87163.0,87162.0,0.01564164]
["bitfinex-derivatives","BTCF0:USTF0",1743093865125,0.32968277,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093866326,0.32768277,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093866636,0.32968277,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093869037,0.32768277,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093869236,0.32968277,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093869937,0.43262635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093870127,0.43062635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093870333,0.42962635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093870547,0.43162635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093871434,0.43062635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093872033,0.43162635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093872434,0.31786635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093872635,0.31586635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093872842,0.31686635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093873345,0.31686635,87163.0,87162.0,0.01595605]
["bitfinex-derivatives","BTCF0:USTF0",1743093873845,0.21392277,87163.0,87162.0,0.01595605]
["bitfinex-derivatives","BTCF0:USTF0",1743093874039,0.32768277,87163.0,87162.0,0.01595605]
["bitfinex-derivatives","BTCF0:USTF0",1743093874754,0.32668277,87163.0,87162.0,0.01595605]
["bitfinex-derivatives","BTCF0:USTF0",1743093877642,0.32668277,87163.0,87162.0,0.01585261]
["bitfinex-derivatives","BTCF0:USTF0",1743093880145,0.32668277,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093880840,0.32668277,87163.0,87162.0,0.01577702]
["bitfinex-derivatives","BTCF0:USTF0",1743093885151,0.32668277,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093885351,0.42962635,87163.0,87162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093886547,0.1147521,87160.0,87159.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743093886849,0.11595211,87160.0,87159.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743093887153,0.19855211,87160.0,87159.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743093887349,0.31328034,87160.0,87159.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743093889048,0.31528034,87160.0,87159.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743093889248,0.11795211,87160.0,87159.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743093889448,0.23171211,87160.0,87159.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743093890351,0.11995211,87160.0,87159.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743093891055,0.11895211,87160.0,87159.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743093891946,0.11795211,87160.0,87159.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743093892455,0.11595211,87160.0,87159.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743093894258,0.00120001,87160.0,87159.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743093894462,8e-05,87161.0,87160.0,0.1147521]
["bitfinex-derivatives","BTCF0:USTF0",1743093894648,0.25238387,87167.0,87165.0,0.1147455]
["bitfinex-derivatives","BTCF0:USTF0",1743093894849,0.25358388,87167.0,87166.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1743093895145,0.25358388,87167.0,87166.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743093896551,0.13884038,87167.0,87166.0,0.6019442]
["bitfinex-derivatives","BTCF0:USTF0",1743093896752,0.13764037,87167.0,87166.0,0.6019442]
["bitfinex-derivatives","BTCF0:USTF0",1743093896952,0.13864037,87167.0,87166.0,0.6019442]
["bitfinex-derivatives","BTCF0:USTF0",1743093897455,0.14192037,87167.0,87166.0,0.6019442]
["bitfinex-derivatives","BTCF0:USTF0",1743093897862,0.003,87167.0,87166.0,0.6019442]
["bitfinex-derivatives","BTCF0:USTF0",1743093899952,0.1177429,87167.0,87166.0,0.6019442]
["bitfinex-derivatives","BTCF0:USTF0",1743093900150,0.003,87167.0,87166.0,0.6019442]
["bitfinex-derivatives","BTCF0:USTF0",1743093901062,0.1148127,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1743093901261,0.1160127,87177.0,87176.0,0.4762111]
["bitfinex-derivatives","BTCF0:USTF0",1743093901855,0.1160127,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093902664,0.1200127,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093902870,0.1240127,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093903555,0.1240127,87177.0,87176.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1743093903952,0.2060127,87177.0,87176.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1743093904363,0.1240127,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093904559,0.00928,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093904765,0.008,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093904962,0.1227298,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093905166,0.00928,87177.0,87176.0,0.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1743093905460,0.008,87177.0,87176.0,0.57299772]
["bitfinex-derivatives","BTCF0:USTF0",1743093905955,8e-05,87180.0,87179.0,0.1147271]
["bitfinex-derivatives","BTCF0:USTF0",1743093906151,0.00017174,87185.0,87183.0,0.1720814]
["bitfinex-derivatives","BTCF0:USTF0",1743093906360,0.00017174,87185.0,87184.0,0.1147205]
["bitfinex-derivatives","BTCF0:USTF0",1743093906560,8e-05,87190.0,87189.0,0.114714]
["bitfinex-derivatives","BTCF0:USTF0",1743093906761,0.1147094,87193.0,87192.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1743093906962,0.10449719,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1743093907161,0.1056972,87194.0,87193.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743093907361,0.1044172,87194.0,87193.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743093907658,0.2191246,87194.0,87193.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743093909475,0.2221246,87194.0,87193.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743093909857,0.2220446,87194.0,87193.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743093910062,0.11890741,87194.0,87193.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743093910265,0.11990741,87194.0,87193.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743093911561,0.11990741,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093911763,0.19920741,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093916787,0.31292741,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093921183,0.19920741,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093921384,0.11990741,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093921592,0.11990741,87194.0,87193.0,0.1579087]
["bitfinex-derivatives","BTCF0:USTF0",1743093922185,0.11990741,87194.0,87193.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743093922388,0.11990741,87194.0,87193.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743093923088,0.16310741,87194.0,87193.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743093923287,0.20610741,87194.0,87193.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743093926687,0.20610741,87194.0,87193.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1743093930396,0.20610741,87194.0,87193.0,1.01301535]
["bitfinex-derivatives","BTCF0:USTF0",1743093932898,0.11990741,87194.0,87193.0,1.12772405]
["bitfinex-derivatives","BTCF0:USTF0",1743093933497,0.00528,87194.0,87193.0,1.12772405]
["bitfinex-derivatives","BTCF0:USTF0",1743093933802,0.1187074,87194.0,87193.0,0.9226087]
["bitfinex-derivatives","BTCF0:USTF0",1743093934008,0.11990741,87194.0,87193.0,0.9226087]
["bitfinex-derivatives","BTCF0:USTF0",1743093934200,0.1187074,87194.0,87193.0,0.9226087]
["bitfinex-derivatives","BTCF0:USTF0",1743093934600,0.11990741,87194.0,87193.0,0.9226087]
["bitfinex-derivatives","BTCF0:USTF0",1743093936810,0.11990741,87194.0,87193.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1743093937010,0.20510741,87194.0,87193.0,1.19526722]
["bitfinex-derivatives","BTCF0:USTF0",1743093938404,0.20510741,87194.0,87193.0,1.08055852]
["bitfinex-derivatives","BTCF0:USTF0",1743093939103,0.20510741,87194.0,87193.0,1.03745852]
["bitfinex-derivatives","BTCF0:USTF0",1743093940006,0.20510741,87194.0,87193.0,0.99485852]
["bitfinex-derivatives","BTCF0:USTF0",1743093941013,0.20510741,87194.0,87193.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743093942215,0.20510741,87194.0,87193.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1743093943213,0.20510741,87194.0,87193.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1743093943413,0.20510741,87194.0,87193.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743093944315,0.20510741,87194.0,87193.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743093944709,0.20510741,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093944913,0.1147179,87186.0,87185.0,0.34273327]
["bitfinex-derivatives","BTCF0:USTF0",1743093945110,0.2283979,87186.0,87185.0,0.34413327]
["bitfinex-derivatives","BTCF0:USTF0",1743093945312,0.22979791,87186.0,87185.0,0.34413327]
["bitfinex-derivatives","BTCF0:USTF0",1743093945503,0.31579791,87186.0,87185.0,0.34413327]
["bitfinex-derivatives","BTCF0:USTF0",1743093946216,0.32079791,87186.0,87185.0,0.34413327]
["bitfinex-derivatives","BTCF0:USTF0",1743093946417,0.32079791,87186.0,87175.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1743093946418,0.0573616,87182.0,87175.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1743093946617,0.1147311,87176.0,87175.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093946813,0.23021111,87176.0,87175.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093947311,0.49491829,87176.0,87175.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093947509,0.58231829,87176.0,87175.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093947723,0.98601829,87176.0,87175.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093948216,0.98801829,87176.0,87175.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093948720,0.1147455,87165.0,87164.0,0.20530587]
["bitfinex-derivatives","BTCF0:USTF0",1743093948925,0.23872339,87165.0,87164.0,0.20530587]
["bitfinex-derivatives","BTCF0:USTF0",1743093949222,0.23022551,87165.0,87164.0,0.20530587]
["bitfinex-derivatives","BTCF0:USTF0",1743093949606,0.31812551,87165.0,87164.0,0.20530587]
["bitfinex-derivatives","BTCF0:USTF0",1743093950213,0.31812551,87165.0,87164.0,0.20630587]
["bitfinex-derivatives","BTCF0:USTF0",1743093951119,0.31812551,87165.0,87164.0,0.20730587]
["bitfinex-derivatives","BTCF0:USTF0",1743093951310,0.3296247,87165.0,87164.0,0.20730587]
["bitfinex-derivatives","BTCF0:USTF0",1743093953218,0.33842674,87165.0,87164.0,0.20730587]
["bitfinex-derivatives","BTCF0:USTF0",1743093953418,0.33842674,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093953419,0.22474674,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093953613,0.3296647,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093953810,0.2159447,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093954016,0.1280447,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093954717,0.00180001,87165.0,87164.0,0.1167469]
["bitfinex-derivatives","BTCF0:USTF0",1743093955309,0.00180001,87165.0,87164.0,0.21752003]
["bitfinex-derivatives","BTCF0:USTF0",1743093955510,0.11654551,87165.0,87164.0,0.21752003]
["bitfinex-derivatives","BTCF0:USTF0",1743093955917,0.00180001,87165.0,87164.0,0.21752003]
["bitfinex-derivatives","BTCF0:USTF0",1743093956221,0.11654551,87165.0,87164.0,0.21752003]
["bitfinex-derivatives","BTCF0:USTF0",1743093956620,0.11654551,87165.0,87164.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743093957023,0.20024551,87165.0,87164.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743093960019,0.20024551,87165.0,87164.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743093961920,0.20024551,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093962924,0.31497111,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093964425,0.42869111,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093965121,0.42869111,87165.0,87164.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743093967224,0.43736669,87165.0,87164.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743093968823,0.43736669,87165.0,87164.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743093969025,0.43736669,87165.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743093969225,0.1147561,87157.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093969431,0.1147692,87147.0,87146.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743093969629,0.23028921,87147.0,87146.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743093970218,0.32008921,87147.0,87146.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1743093970928,0.32008921,87147.0,87146.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1743093971118,0.33162687,87147.0,87146.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1743093971833,0.33162687,87147.0,87146.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743093975323,0.33162687,87147.0,87146.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743093975737,0.1147785,87140.0,87139.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743093975933,0.11657851,87140.0,87139.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743093976234,0.20107851,87140.0,87139.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743093977021,0.20107851,87140.0,87139.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743093978028,0.20107851,87140.0,87139.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743093979141,0.31583702,87140.0,87139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743093979541,0.31583702,87140.0,87139.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743093980431,0.31583702,87140.0,87139.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743093981636,0.20107851,87140.0,87139.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743093982239,0.31479851,87140.0,87139.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743093987749,0.23029851,87140.0,87139.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743093987949,0.23029851,87140.0,87139.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743093988642,0.31859851,87140.0,87139.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743093989153,0.27369851,87140.0,87139.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743093990154,0.31679851,87140.0,87139.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743093991054,0.27369851,87140.0,87139.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743093991644,0.11657851,87140.0,87139.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743093991847,0.00180001,87140.0,87139.0,0.2512798]
["bitfinex-derivatives","BTCF0:USTF0",1743093992148,0.17170089,87145.0,87143.0,0.0573872]
["bitfinex-derivatives","BTCF0:USTF0",1743093992349,0.17170089,87145.0,87144.0,0.5179732]
["bitfinex-derivatives","BTCF0:USTF0",1743093992350,0.17354089,87145.0,87144.0,0.5179732]
["bitfinex-derivatives","BTCF0:USTF0",1743093992857,8e-05,87150.0,87149.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743093993154,0.11608531,87150.0,87149.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743093994159,0.15918531,87150.0,87149.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743093994454,0.15918531,87150.0,87149.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743093994656,0.15918531,87150.0,87149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743093995559,0.20478531,87150.0,87149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743093997251,0.68033066,87150.0,87149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743093997453,0.68033066,87150.0,87141.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743093997454,0.1147758,87142.0,87141.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743093997659,0.22973581,87142.0,87141.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743093997861,0.31553581,87142.0,87141.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743093998557,0.31553581,87142.0,87141.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743093998754,0.31553581,87142.0,87138.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1743093998755,0.1147798,87139.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743093998953,0.1147798,87139.0,87138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093998954,0.1162198,87139.0,87138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743093999151,0.1162198,87139.0,87118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743093999152,0.114789,87132.0,87128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743093999461,0.475593,87129.0,87128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743093999658,0.477073,87129.0,87128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094000164,0.231046,87129.0,87128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094000367,0.231046,87129.0,87128.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743094000567,0.116273,87129.0,87128.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743094000957,0.119273,87129.0,87128.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743094001162,0.209073,87129.0,87128.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743094001461,0.322793,87129.0,87128.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743094001668,0.324793,87129.0,87128.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743094003360,0.324793,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094004269,0.278793,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094006455,0.279793,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094007263,0.274793,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094007468,0.278793,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094009268,0.279793,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094009663,0.1147956,87127.0,87126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743094009862,0.1162356,87127.0,87126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743094010055,0.2084356,87127.0,87126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743094010670,0.1147995,87124.0,87123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094010863,0.1162395,87124.0,87123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094011060,0.2084395,87124.0,87123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094011262,0.1148035,87121.0,87120.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743094011460,0.1162435,87121.0,87120.0,0.0007721]
["bitfinex-derivatives","BTCF0:USTF0",1743094011764,0.2080435,87121.0,87120.0,0.0007721]
["bitfinex-derivatives","BTCF0:USTF0",1743094012160,0.2080435,87121.0,87120.0,0.0447721]
["bitfinex-derivatives","BTCF0:USTF0",1743094012355,0.2080435,87121.0,87120.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1743094012569,0.21652226,87121.0,87120.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1743094015670,0.1623435,87121.0,87120.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1743094015870,0.2760635,87121.0,87120.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1743094016570,0.3224635,87121.0,87120.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1743094016964,0.44567858,87121.0,87120.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743094021963,0.114814,87113.0,87112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094022167,0.477054,87113.0,87112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094022472,0.1148285,87102.0,87101.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743094022783,0.2299885,87102.0,87101.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743094023074,0.3195885,87102.0,87101.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743094023368,0.1148391,87094.0,87093.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1743094023572,0.1162791,87094.0,87093.0,0.0008522]
["bitfinex-derivatives","BTCF0:USTF0",1743094023866,0.2072791,87094.0,87093.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743094025071,0.2082791,87094.0,87093.0,0.0041722]
["bitfinex-derivatives","BTCF0:USTF0",1743094026268,0.2092791,87094.0,87093.0,0.0091722]
["bitfinex-derivatives","BTCF0:USTF0",1743094026473,0.22052244,87094.0,87093.0,0.0091722]
["bitfinex-derivatives","BTCF0:USTF0",1743094027275,0.28874244,87094.0,87093.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1743094027475,0.17502244,87094.0,87093.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1743094027663,0.28874244,87094.0,87093.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1743094029175,0.28874244,87094.0,87093.0,0.0097722]
["bitfinex-derivatives","BTCF0:USTF0",1743094029378,0.33494244,87094.0,87093.0,0.0091722]
["bitfinex-derivatives","BTCF0:USTF0",1743094030167,0.55262062,87094.0,87093.0,0.0091722]
["bitfinex-derivatives","BTCF0:USTF0",1743094031474,0.0574413,87062.0,87051.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743094031669,0.0574413,87062.0,87055.0,0.27439903]
["bitfinex-derivatives","BTCF0:USTF0",1743094031670,0.1148892,87056.0,87055.0,0.27439903]
["bitfinex-derivatives","BTCF0:USTF0",1743094032277,0.1148892,87056.0,87055.0,0.38928953]
["bitfinex-derivatives","BTCF0:USTF0",1743094032574,0.12644483,87056.0,87055.0,0.27439903]
["bitfinex-derivatives","BTCF0:USTF0",1743094032974,0.12644483,87056.0,87055.0,0.27539903]
["bitfinex-derivatives","BTCF0:USTF0",1743094033171,0.12644483,87056.0,87055.0,0.36659903]
["bitfinex-derivatives","BTCF0:USTF0",1743094033481,0.1158892,87056.0,87055.0,0.37059903]
["bitfinex-derivatives","BTCF0:USTF0",1743094033782,0.1168892,87056.0,87055.0,0.37159903]
["bitfinex-derivatives","BTCF0:USTF0",1743094034782,0.1168892,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094035075,0.1183292,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094035471,0.1168892,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094035677,0.12814315,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094035877,0.12962315,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094036177,0.1183692,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094036379,0.00348,87056.0,87055.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1743094036574,0.002,87056.0,87055.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1743094037075,0.1168892,87056.0,87055.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1743094039585,0.1168892,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094042272,0.1168892,87056.0,87055.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1743094047081,0.1168892,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094047276,0.1183292,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094047482,0.1642292,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094049693,0.17575174,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094050396,0.17575174,87056.0,87055.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1743094050785,0.17575174,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094051691,0.22305174,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094053191,0.23185043,87056.0,87055.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743094053886,0.23185043,87056.0,87055.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743094054191,0.23185283,87056.0,87055.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743094055890,0.23189423,87056.0,87055.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743094056284,0.22305174,87056.0,87055.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743094056787,0.22305174,87056.0,87055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743094057193,0.1148958,87051.0,87050.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743094057396,0.1163358,87051.0,87050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743094057585,0.2517358,87051.0,87050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743094058295,0.2517358,87051.0,87050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094058592,0.2527358,87051.0,87050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094058789,0.2537358,87051.0,87050.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743094060305,0.1148998,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094060598,0.2302598,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094060795,0.3235598,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094061593,0.3245598,87048.0,87047.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1743094061791,0.3255598,87048.0,87047.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1743094062393,0.3245598,87048.0,87047.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1743094064590,0.3245598,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094064591,0.3235598,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094065596,0.37942925,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094068602,0.49536285,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094069200,0.49536285,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094071598,0.3235598,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094072400,0.2097998,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094072596,0.1639998,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094073097,0.1639998,87048.0,87047.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1743094073806,0.1164998,87048.0,87047.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1743094074598,0.1623998,87048.0,87047.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1743094076410,0.17120136,87048.0,87047.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1743094076704,0.17120136,87048.0,87047.0,0.4497723]
["bitfinex-derivatives","BTCF0:USTF0",1743094078699,0.17128018,87048.0,87047.0,0.4497723]
["bitfinex-derivatives","BTCF0:USTF0",1743094081206,0.21378018,87048.0,87047.0,0.4497723]
["bitfinex-derivatives","BTCF0:USTF0",1743094081807,0.21400027,87048.0,87047.0,0.4497723]
["bitfinex-derivatives","BTCF0:USTF0",1743094082607,0.2048998,87048.0,87047.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1743094082911,0.21398683,87048.0,87047.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1743094083313,0.21398683,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094084817,0.12558683,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094087314,0.1164998,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094087518,0.12554708,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094087716,0.17214708,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094088116,0.26144708,87048.0,87047.0,0.0444723]
["bitfinex-derivatives","BTCF0:USTF0",1743094094229,0.26144708,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094095727,0.37512708,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094097938,0.32942708,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094101234,0.38529394,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094102540,0.38545787,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094103740,0.22817787,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094104036,0.18157787,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094104339,0.18157787,87048.0,87047.0,0.10159157]
["bitfinex-derivatives","BTCF0:USTF0",1743094104740,0.18157787,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094105740,0.19654781,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094107536,0.18157787,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094108132,0.18150202,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094109033,0.12563516,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094110042,0.12561516,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094111742,0.17141516,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094111938,0.1622998,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094112144,0.17160261,87048.0,87047.0,0.0902723]
["bitfinex-derivatives","BTCF0:USTF0",1743094112338,0.17160261,87048.0,87047.0,0.8118723]
["bitfinex-derivatives","BTCF0:USTF0",1743094113138,0.27485447,87048.0,87047.0,0.8118723]
["bitfinex-derivatives","BTCF0:USTF0",1743094119846,0.11415467,87048.0,87047.0,0.9267734]
["bitfinex-derivatives","BTCF0:USTF0",1743094120148,0.11255467,87048.0,87047.0,0.9267734]
["bitfinex-derivatives","BTCF0:USTF0",1743094120451,0.22745447,87048.0,87047.0,0.9267734]
["bitfinex-derivatives","BTCF0:USTF0",1743094120651,0.22905447,87048.0,87047.0,0.9267734]
["bitfinex-derivatives","BTCF0:USTF0",1743094120846,0.22905447,87048.0,87047.0,0.8118723]
["bitfinex-derivatives","BTCF0:USTF0",1743094121042,0.27565447,87048.0,87047.0,0.8118723]
["bitfinex-derivatives","BTCF0:USTF0",1743094121249,0.17240261,87048.0,87047.0,0.9267734]
["bitfinex-derivatives","BTCF0:USTF0",1743094121450,0.17238081,87048.0,87047.0,0.9267734]
["bitfinex-derivatives","BTCF0:USTF0",1743094121648,0.17238081,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094123644,0.17238081,87048.0,87047.0,1.2281723]
["bitfinex-derivatives","BTCF0:USTF0",1743094124044,0.17238081,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094124244,0.12578081,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094124751,0.01088101,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094125142,0.12578081,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094125544,0.17148081,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094125744,0.17153852,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094126349,0.01093864,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094126652,0.00933864,87048.0,87047.0,1.3430734]
["bitfinex-derivatives","BTCF0:USTF0",1743094127056,0.10325186,87051.0,87050.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1743094127444,0.10325186,87051.0,87050.0,0.2536971]
["bitfinex-derivatives","BTCF0:USTF0",1743094127845,0.13771173,87056.0,87055.0,0.1148905]
["bitfinex-derivatives","BTCF0:USTF0",1743094128053,0.13931173,87056.0,87055.0,0.4756905]
["bitfinex-derivatives","BTCF0:USTF0",1743094128353,0.13931173,87056.0,87055.0,0.5682905]
["bitfinex-derivatives","BTCF0:USTF0",1743094129139,0.25420093,87056.0,87055.0,0.5682905]
["bitfinex-derivatives","BTCF0:USTF0",1743094129744,0.30330093,87056.0,87055.0,0.5682905]
["bitfinex-derivatives","BTCF0:USTF0",1743094130157,0.1655892,87056.0,87055.0,0.5682905]
["bitfinex-derivatives","BTCF0:USTF0",1743094131055,0.1639892,87056.0,87055.0,0.5682905]
["bitfinex-derivatives","BTCF0:USTF0",1743094131754,0.0491,87056.0,87055.0,0.5682905]
["bitfinex-derivatives","BTCF0:USTF0",1743094134950,0.0991,87056.0,87055.0,0.5682905]
["bitfinex-derivatives","BTCF0:USTF0",1743094137861,0.1148725,87069.0,87063.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743094138163,0.13948403,87064.0,87063.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1743094138362,0.13948403,87064.0,87063.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1743094138950,0.1486925,87064.0,87063.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1743094139154,0.1486925,87064.0,87063.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1743094139868,0.2635712,87064.0,87063.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1743094140366,0.3122712,87064.0,87063.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1743094140559,0.35870648,87064.0,87063.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1743094140766,0.22099475,87064.0,87063.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1743094142462,0.22099475,87064.0,87063.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1743094143262,0.22099475,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743094143458,0.2272441,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743094143857,0.24224043,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743094144865,0.22728445,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743094145766,0.11488,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094146063,0.13204292,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094146263,0.1148826,87061.0,87060.0,0.20650106]
["bitfinex-derivatives","BTCF0:USTF0",1743094146463,0.49284552,87061.0,87060.0,0.20658106]
["bitfinex-derivatives","BTCF0:USTF0",1743094146665,0.58514552,87061.0,87060.0,0.20650106]
["bitfinex-derivatives","BTCF0:USTF0",1743094146865,0.70000553,87061.0,87060.0,0.09391056]
["bitfinex-derivatives","BTCF0:USTF0",1743094147275,0.1148892,87056.0,87055.0,0.27379903]
["bitfinex-derivatives","BTCF0:USTF0",1743094147474,0.1165292,87056.0,87055.0,0.27387903]
["bitfinex-derivatives","BTCF0:USTF0",1743094147675,0.17132873,87056.0,87055.0,0.27387903]
["bitfinex-derivatives","BTCF0:USTF0",1743094149168,0.28488873,87056.0,87055.0,0.27387903]
["bitfinex-derivatives","BTCF0:USTF0",1743094149367,0.28472426,87056.0,87055.0,0.27387903]
["bitfinex-derivatives","BTCF0:USTF0",1743094149568,0.34059007,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094150679,0.38849007,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094151371,0.38860242,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094152579,0.38853005,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094153078,0.33266424,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094154471,0.21910424,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094154670,0.33266424,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094156975,0.33260402,87056.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094159272,0.1148998,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094159473,0.12541462,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094159674,0.27141462,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094160980,0.2624998,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094163082,0.27128963,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094163980,0.2624998,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094165989,0.27127265,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094168591,0.2712689,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094168885,0.40841579,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094169990,0.76921579,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094173382,0.6320689,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094174698,0.5996289,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094175093,0.1252689,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094175398,0.2388289,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094175991,0.23885454,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094176188,0.1164998,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094176499,0.2300598,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094176693,0.2859335,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094180393,0.2300598,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743094180799,0.2300598,87048.0,87047.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1743094180994,0.2300598,87048.0,87047.0,0.1375723]
["bitfinex-derivatives","BTCF0:USTF0",1743094182400,0.3246598,87048.0,87047.0,0.1375723]
["bitfinex-derivatives","BTCF0:USTF0",1743094183201,0.33348089,87048.0,87047.0,0.1375723]
["bitfinex-derivatives","BTCF0:USTF0",1743094183502,0.3246598,87048.0,87047.0,0.1375723]
["bitfinex-derivatives","BTCF0:USTF0",1743094183702,0.33348151,87048.0,87047.0,0.1375723]
["bitfinex-derivatives","BTCF0:USTF0",1743094185500,0.33348165,87048.0,87047.0,0.1375723]
["bitfinex-derivatives","BTCF0:USTF0",1743094185700,0.33348165,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094185891,0.21992165,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094186094,0.33344165,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094186296,0.3246198,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094186497,0.33355567,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094187903,0.38942534,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094188110,0.40942534,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094189305,0.38048947,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094189603,0.38929799,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094191301,0.38935053,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094192296,0.75015053,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094192507,0.77015053,87048.0,87047.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1743094194097,0.1149143,87037.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094194401,0.1149394,87018.0,87008.0,0.01146798]
["bitfinex-derivatives","BTCF0:USTF0",1743094194600,0.23998266,87018.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094194805,0.24158266,87018.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094195600,0.1149447,87014.0,87012.0,0.4095912]
["bitfinex-derivatives","BTCF0:USTF0",1743094195910,0.1166247,87014.0,87012.0,0.4095912]
["bitfinex-derivatives","BTCF0:USTF0",1743094196907,0.1166247,87014.0,87013.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1743094197110,0.1176247,87014.0,87013.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1743094197508,0.1186247,87014.0,87013.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1743094198507,0.1186247,87014.0,87013.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743094200306,0.48826059,87014.0,87013.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743094200611,0.58316059,87014.0,87013.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743094200909,0.63166059,87014.0,87013.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743094201412,0.5929447,87014.0,87013.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743094202800,0.1186247,87014.0,87013.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743094203304,0.1176247,87014.0,87013.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743094203609,0.4784247,87014.0,87013.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743094203810,0.5753247,87014.0,87013.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743094204008,0.5743247,87014.0,87013.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743094204916,0.4774247,87014.0,87013.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743094205108,0.1166247,87014.0,87013.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743094205308,0.00168,87014.0,87013.0,0.211906]
["bitfinex-derivatives","BTCF0:USTF0",1743094205510,0.172414,87017.0,87016.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1743094205712,0.174054,87017.0,87016.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1743094205912,0.0591105,87017.0,87016.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1743094208816,0.0591105,87017.0,87016.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1743094209212,0.0591105,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094209611,0.0679725,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094210120,0.1139725,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094210621,0.1631725,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094211207,0.5239725,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094211623,0.5699725,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094212524,0.5611105,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094213719,0.1149473,87012.0,87011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743094213922,0.1149473,87012.0,87009.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1743094213923,0.11495,87010.0,87009.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1743094214216,0.23007,87010.0,87009.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1743094214819,0.32367,87010.0,87009.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094215021,0.43859997,87010.0,87009.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094215412,0.54859997,87010.0,87009.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094215915,0.1149618,87001.0,87000.0,0.01451102]
["bitfinex-derivatives","BTCF0:USTF0",1743094216224,0.5909218,87001.0,87000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094216925,0.7925218,87001.0,87000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094217323,0.90746366,87001.0,87000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094218525,0.9063629,87001.0,87000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094219429,0.1149764,86990.0,86989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094219726,0.1150041,86969.0,86968.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743094219928,0.4774841,86969.0,86968.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743094220225,0.4774041,86969.0,86968.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743094221017,0.48643655,86969.0,86968.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743094221218,0.49785801,86969.0,86968.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743094221412,0.48983009,86969.0,86968.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743094221619,0.48983009,86969.0,86968.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1743094222619,0.49083009,86969.0,86968.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1743094224221,0.49083009,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094224525,0.49996392,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094226116,0.49896392,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094226331,0.49996392,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094226621,0.49896392,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094227026,0.54376392,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094227617,0.5587146,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094228217,0.51412089,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094228423,0.52037328,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094228619,0.56517328,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094229019,0.52037328,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094232223,0.56844933,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094232425,0.52074933,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094233314,0.56604933,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094233720,0.67956933,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094233921,0.72400296,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094234526,0.67870296,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094234918,0.72400296,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094235525,0.63420296,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094236029,0.62795057,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094236328,0.51443057,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094236934,0.62795057,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094238224,0.73795057,86969.0,86968.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743094238420,0.1150531,86932.0,86919.0,0.0575348]
["bitfinex-derivatives","BTCF0:USTF0",1743094238628,0.48699482,86932.0,86927.0,0.01179178]
["bitfinex-derivatives","BTCF0:USTF0",1743094238822,0.48699482,86932.0,86928.0,0.1150573]
["bitfinex-derivatives","BTCF0:USTF0",1743094239027,0.48699482,86932.0,86927.0,0.01179178]
["bitfinex-derivatives","BTCF0:USTF0",1743094239327,0.50214499,86932.0,86911.0,0.5231112]
["bitfinex-derivatives","BTCF0:USTF0",1743094239522,0.61647802,86932.0,86915.0,0.1150744]
["bitfinex-derivatives","BTCF0:USTF0",1743094239717,0.61647802,86932.0,86918.0,0.0575358]
["bitfinex-derivatives","BTCF0:USTF0",1743094239917,0.66397802,86932.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094240626,0.65520289,86932.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094241030,0.65420289,86932.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094241227,0.54068289,86932.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094241531,0.66918382,86932.0,86926.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743094241836,0.66918382,86932.0,86927.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743094242029,0.67777097,86932.0,86927.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743094242425,0.63027097,86932.0,86927.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743094243225,0.63018437,86932.0,86927.0,0.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1743094243432,0.63018437,86932.0,86927.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743094244036,0.63018437,86932.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094244037,0.115061,86926.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094244240,0.115061,86926.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094244241,0.1150703,86919.0,86908.0,0.36088733]
["bitfinex-derivatives","BTCF0:USTF0",1743094244541,0.60035666,86919.0,86909.0,0.1150831]
["bitfinex-derivatives","BTCF0:USTF0",1743094244734,0.60035666,86919.0,86910.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1743094245040,0.60035666,86919.0,86911.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743094245333,0.69265666,86919.0,86909.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1743094245641,0.1150822,86910.0,86909.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1743094245838,0.1150835,86909.0,86908.0,0.36088733]
["bitfinex-derivatives","BTCF0:USTF0",1743094246029,0.12608986,86909.0,86908.0,0.4758849]
["bitfinex-derivatives","BTCF0:USTF0",1743094246537,0.12601968,86909.0,86908.0,0.4758849]
["bitfinex-derivatives","BTCF0:USTF0",1743094247537,0.12701968,86909.0,86908.0,0.4758849]
["bitfinex-derivatives","BTCF0:USTF0",1743094247729,0.1177635,86909.0,86908.0,0.5669849]
["bitfinex-derivatives","BTCF0:USTF0",1743094248340,0.17278521,86918.0,86917.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1743094248540,0.29824483,86918.0,86917.0,0.115673]
["bitfinex-derivatives","BTCF0:USTF0",1743094248727,0.29824483,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094248931,0.29836747,86918.0,86917.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743094249132,0.34316747,86918.0,86917.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743094249338,0.29836747,86918.0,86917.0,0.209173]
["bitfinex-derivatives","BTCF0:USTF0",1743094249532,0.29836747,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094249835,0.29836747,86918.0,86917.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743094250032,0.29936747,86918.0,86917.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743094250228,0.34416747,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094250939,0.344196,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094251127,0.344196,86918.0,86917.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743094251328,0.39019549,86918.0,86917.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743094252330,0.39019549,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094252925,0.39019549,86918.0,86917.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743094253227,0.39019549,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094254339,0.34419549,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094254733,0.29939549,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094255741,0.34659549,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094256637,0.29939549,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094256834,0.18431929,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094257241,0.22831929,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094257433,0.27551929,86918.0,86917.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743094257631,0.27551929,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094258232,0.21798179,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094258432,0.21820508,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094258635,0.01193128,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094259035,0.01081127,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094259941,0.01193128,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094260332,0.01182614,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094260533,0.12689774,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094260732,0.01182614,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094261742,0.0118657,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094262427,0.1019657,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094263438,0.2170373,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094263633,0.11727189,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094263839,0.23234349,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094264643,0.11727189,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094265035,0.23234349,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094265435,0.23262229,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094265835,0.11755069,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094266043,0.23262229,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094266440,0.11755069,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094266741,0.23262229,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094267140,0.27582229,86918.0,86917.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1743094267444,0.27533638,86918.0,86917.0,0.115713]
["bitfinex-derivatives","BTCF0:USTF0",1743094267644,0.28189583,86918.0,86917.0,0.115713]
["bitfinex-derivatives","BTCF0:USTF0",1743094267843,0.28189583,86918.0,86917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743094268147,0.1150809,86911.0,86910.0,0.2742548]
["bitfinex-derivatives","BTCF0:USTF0",1743094268443,0.14087317,86911.0,86910.0,0.3202548]
["bitfinex-derivatives","BTCF0:USTF0",1743094268636,0.21679024,86911.0,86910.0,0.3202548]
["bitfinex-derivatives","BTCF0:USTF0",1743094268832,0.22334969,86911.0,86910.0,0.3202548]
["bitfinex-derivatives","BTCF0:USTF0",1743094269246,0.22434969,86911.0,86910.0,0.3202548]
["bitfinex-derivatives","BTCF0:USTF0",1743094270040,0.22534969,86911.0,86910.0,0.3212548]
["bitfinex-derivatives","BTCF0:USTF0",1743094270644,0.22534969,86911.0,86910.0,0.2317548]
["bitfinex-derivatives","BTCF0:USTF0",1743094270844,0.22534969,86911.0,86910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094271149,0.58592373,86911.0,86910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094271551,0.1150875,86906.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094271852,0.12547088,86906.0,86905.0,0.1157288]
["bitfinex-derivatives","BTCF0:USTF0",1743094272048,0.26047088,86906.0,86905.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1743094272248,0.26047088,86906.0,86905.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094272848,0.26772802,86906.0,86905.0,0.1157688]
["bitfinex-derivatives","BTCF0:USTF0",1743094273351,0.10664052,86906.0,86905.0,0.1636688]
["bitfinex-derivatives","BTCF0:USTF0",1743094273546,0.10664052,86906.0,86905.0,0.2090688]
["bitfinex-derivatives","BTCF0:USTF0",1743094273851,0.10138338,86906.0,86905.0,0.5698688]
["bitfinex-derivatives","BTCF0:USTF0",1743094274050,0.13689478,86912.0,86911.0,0.1150809]
["bitfinex-derivatives","BTCF0:USTF0",1743094274248,0.13769478,86912.0,86911.0,0.1157209]
["bitfinex-derivatives","BTCF0:USTF0",1743094274448,0.13769478,86912.0,86911.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1743094275342,0.13869478,86912.0,86911.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1743094275551,0.0018,86912.0,86911.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1743094276251,0.1168796,86912.0,86911.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1743094276448,0.1178796,86912.0,86911.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1743094276653,0.2079796,86912.0,86911.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1743094276955,0.0028,86912.0,86911.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1743094277648,0.0575208,86941.0,86914.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1743094277953,0.0575208,86941.0,86924.0,0.4758637]
["bitfinex-derivatives","BTCF0:USTF0",1743094277954,0.1594624,86925.0,86924.0,0.4758637]
["bitfinex-derivatives","BTCF0:USTF0",1743094278155,0.00060001,86925.0,86924.0,0.5207037]
["bitfinex-derivatives","BTCF0:USTF0",1743094278346,0.0575251,86935.0,86934.0,0.1150504]
["bitfinex-derivatives","BTCF0:USTF0",1743094278548,0.1150571,86929.0,86928.0,0.1725822]
["bitfinex-derivatives","BTCF0:USTF0",1743094278856,0.1150571,86929.0,86928.0,0.1733822]
["bitfinex-derivatives","BTCF0:USTF0",1743094279660,0.1158571,86929.0,86928.0,0.2309103]
["bitfinex-derivatives","BTCF0:USTF0",1743094279858,0.0008,86929.0,86928.0,0.2309103]
["bitfinex-derivatives","BTCF0:USTF0",1743094280152,0.00017251,86937.0,86928.0,0.2309103]
["bitfinex-derivatives","BTCF0:USTF0",1743094280153,0.00017251,86937.0,86928.0,0.0583281]
["bitfinex-derivatives","BTCF0:USTF0",1743094280360,0.00077252,86937.0,86936.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1743094280547,0.00017251,86937.0,86936.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743094280748,0.00017251,86937.0,86936.0,0.2040878]
["bitfinex-derivatives","BTCF0:USTF0",1743094281355,0.00101251,86937.0,86936.0,0.2040878]
["bitfinex-derivatives","BTCF0:USTF0",1743094281859,0.00101251,86937.0,86936.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1743094282045,0.00017251,86937.0,86936.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1743094282449,0.00017251,86937.0,86936.0,0.1605878]
["bitfinex-derivatives","BTCF0:USTF0",1743094282653,0.00017251,86937.0,86936.0,0.2051878]
["bitfinex-derivatives","BTCF0:USTF0",1743094282860,0.00017251,86937.0,86936.0,0.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1743094283060,0.00097251,86937.0,86936.0,0.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1743094283365,0.00017251,86937.0,86936.0,0.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1743094283551,0.00077252,86937.0,86936.0,0.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1743094283861,0.00017251,86937.0,86936.0,0.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1743094284060,0.00017251,86937.0,86936.0,0.3197078]
["bitfinex-derivatives","BTCF0:USTF0",1743094284262,0.11521901,86937.0,86936.0,0.3197078]
["bitfinex-derivatives","BTCF0:USTF0",1743094284563,0.11605901,86937.0,86936.0,0.3197078]
["bitfinex-derivatives","BTCF0:USTF0",1743094285160,0.00101251,86937.0,86936.0,0.3197078]
["bitfinex-derivatives","BTCF0:USTF0",1743094285363,0.00017251,86937.0,86936.0,0.3197078]
["bitfinex-derivatives","BTCF0:USTF0",1743094285963,0.00017251,86937.0,86936.0,0.32826287]
["bitfinex-derivatives","BTCF0:USTF0",1743094286164,0.115035,86946.0,86945.0,0.1725505]
["bitfinex-derivatives","BTCF0:USTF0",1743094286464,0.115835,86946.0,86945.0,0.1733505]
["bitfinex-derivatives","BTCF0:USTF0",1743094287354,0.115835,86946.0,86945.0,0.2207505]
["bitfinex-derivatives","BTCF0:USTF0",1743094287554,0.116835,86946.0,86945.0,0.2207505]
["bitfinex-derivatives","BTCF0:USTF0",1743094288361,0.117835,86946.0,86945.0,0.23224639]
["bitfinex-derivatives","BTCF0:USTF0",1743094288750,0.116835,86946.0,86945.0,0.23324639]
["bitfinex-derivatives","BTCF0:USTF0",1743094288949,0.115835,86946.0,86945.0,0.23324639]
["bitfinex-derivatives","BTCF0:USTF0",1743094289152,0.115835,86946.0,86945.0,0.23424639]
["bitfinex-derivatives","BTCF0:USTF0",1743094289556,0.162435,86946.0,86945.0,0.23424639]
["bitfinex-derivatives","BTCF0:USTF0",1743094291671,0.0471,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1743094291965,0.0471,86951.0,86950.0,0.1160693]
["bitfinex-derivatives","BTCF0:USTF0",1743094292156,0.04814001,86951.0,86950.0,0.2075693]
["bitfinex-derivatives","BTCF0:USTF0",1743094292357,0.1018,86962.0,86959.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1743094292358,0.172525,86960.0,86959.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1743094292564,0.24037544,86960.0,86959.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1743094293062,0.23115441,86960.0,86959.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1743094293264,0.05862851,86960.0,86959.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1743094293454,0.00112001,86960.0,86959.0,0.1628347]
["bitfinex-derivatives","BTCF0:USTF0",1743094293655,0.1018,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1743094293856,0.10240001,86962.0,86961.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1743094294065,0.10240001,86962.0,86961.0,0.1592547]
["bitfinex-derivatives","BTCF0:USTF0",1743094294363,0.21741341,86962.0,86961.0,0.1592547]
["bitfinex-derivatives","BTCF0:USTF0",1743094294665,0.21741341,86962.0,86961.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1743094294857,0.30721341,86962.0,86961.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1743094295655,0.31021341,86962.0,86961.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1743094295851,0.31321341,86962.0,86961.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1743094297067,0.31321341,86962.0,86961.0,0.1630547]
["bitfinex-derivatives","BTCF0:USTF0",1743094297864,0.31321341,86962.0,86961.0,0.17461974]
["bitfinex-derivatives","BTCF0:USTF0",1743094298368,0.31321341,86962.0,86961.0,0.12761974]
["bitfinex-derivatives","BTCF0:USTF0",1743094298568,0.31321341,86962.0,86961.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1743094298764,0.31321341,86962.0,86961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743094298970,0.1150174,86959.0,86958.0,0.1150987]
["bitfinex-derivatives","BTCF0:USTF0",1743094299168,0.1156574,86959.0,86958.0,0.1150987]
["bitfinex-derivatives","BTCF0:USTF0",1743094299468,0.21753742,86959.0,86958.0,0.1150187]
["bitfinex-derivatives","BTCF0:USTF0",1743094300270,0.22253742,86959.0,86958.0,0.1150187]
["bitfinex-derivatives","BTCF0:USTF0",1743094300968,0.2109574,86959.0,86958.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1743094301465,0.2109574,86959.0,86958.0,0.1616387]
["bitfinex-derivatives","BTCF0:USTF0",1743094302669,0.2109574,86959.0,86958.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1743094303071,0.2109574,86959.0,86958.0,0.12762514]
["bitfinex-derivatives","BTCF0:USTF0",1743094303256,0.2109574,86959.0,86958.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1743094303669,0.2109574,86959.0,86958.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094303864,0.21984098,86959.0,86958.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094304067,0.11502,86957.0,86956.0,0.2300411]
["bitfinex-derivatives","BTCF0:USTF0",1743094304370,0.1161,86957.0,86956.0,0.1161005]
["bitfinex-derivatives","BTCF0:USTF0",1743094304571,0.2524,86957.0,86956.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743094304771,0.2524,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743094304961,0.26135813,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743094305370,0.26535813,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743094305763,0.26535813,86957.0,86956.0,0.1160613]
["bitfinex-derivatives","BTCF0:USTF0",1743094306770,0.2653435,86957.0,86956.0,0.1160613]
["bitfinex-derivatives","BTCF0:USTF0",1743094307671,0.2653435,86957.0,86956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743094307864,0.115024,86954.0,86953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094308071,0.11606401,86954.0,86953.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094308265,0.21356897,86954.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1743094308465,0.21356897,86954.0,86953.0,0.1161453]
["bitfinex-derivatives","BTCF0:USTF0",1743094309068,0.21456897,86954.0,86953.0,0.1161453]
["bitfinex-derivatives","BTCF0:USTF0",1743094310568,0.21556897,86954.0,86953.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094310970,0.1150266,86952.0,86951.0,0.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1743094311276,0.12507157,86952.0,86951.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1743094311474,0.20937157,86952.0,86951.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1743094312178,0.21137157,86952.0,86951.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1743094313673,0.2115159,86952.0,86951.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1743094315375,0.2115159,86952.0,86951.0,0.1613668]
["bitfinex-derivatives","BTCF0:USTF0",1743094315575,0.2115159,86952.0,86951.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1743094317369,0.20236661,86952.0,86951.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1743094317577,0.21147866,86952.0,86951.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1743094319073,0.21147866,86952.0,86951.0,0.41209523]
["bitfinex-derivatives","BTCF0:USTF0",1743094320281,0.21047866,86952.0,86951.0,0.41309523]
["bitfinex-derivatives","BTCF0:USTF0",1743094320785,0.20947866,86952.0,86951.0,0.41309523]
["bitfinex-derivatives","BTCF0:USTF0",1743094321080,0.20947866,86952.0,86951.0,0.41509523]
["bitfinex-derivatives","BTCF0:USTF0",1743094322585,0.20947866,86952.0,86951.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1743094323374,0.16817866,86952.0,86951.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743094323581,0.21217866,86952.0,86951.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743094323980,0.21217866,86952.0,86951.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743094324190,0.0575177,86946.0,86942.0,0.34260819]
["bitfinex-derivatives","BTCF0:USTF0",1743094324376,0.4758385,86943.0,86942.0,0.34332819]
["bitfinex-derivatives","BTCF0:USTF0",1743094324577,0.48555056,86943.0,86942.0,0.13314029]
["bitfinex-derivatives","BTCF0:USTF0",1743094324884,0.57275056,86943.0,86942.0,0.13242029]
["bitfinex-derivatives","BTCF0:USTF0",1743094325080,0.57901681,86943.0,86942.0,0.13242029]
["bitfinex-derivatives","BTCF0:USTF0",1743094325983,0.58001681,86943.0,86942.0,0.13242029]
["bitfinex-derivatives","BTCF0:USTF0",1743094326179,0.84503535,86943.0,86942.0,0.06372029]
["bitfinex-derivatives","BTCF0:USTF0",1743094326385,0.1150452,86938.0,86937.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094326700,0.1150452,86938.0,86937.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743094326701,0.48555726,86938.0,86937.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743094326980,0.48555726,86938.0,86937.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094326981,0.57862351,86938.0,86937.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094327885,1.13364867,86938.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094328191,0.1150478,86936.0,86935.0,0.14475093]
["bitfinex-derivatives","BTCF0:USTF0",1743094328380,0.1150478,86936.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094328381,0.23759985,86936.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094328679,0.4803061,86936.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094328881,0.4803061,86936.0,86926.0,0.06372029]
["bitfinex-derivatives","BTCF0:USTF0",1743094328882,0.59533126,86936.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094329081,0.59533126,86936.0,86926.0,0.06372029]
["bitfinex-derivatives","BTCF0:USTF0",1743094329082,0.1150597,86927.0,86926.0,0.06372029]
["bitfinex-derivatives","BTCF0:USTF0",1743094329289,0.48569175,86927.0,86926.0,0.06444029]
["bitfinex-derivatives","BTCF0:USTF0",1743094329486,0.491958,86927.0,86926.0,0.06444029]
["bitfinex-derivatives","BTCF0:USTF0",1743094329881,0.6933858,86927.0,86926.0,0.06444029]
["bitfinex-derivatives","BTCF0:USTF0",1743094330081,0.7083239,86927.0,86926.0,0.06444029]
["bitfinex-derivatives","BTCF0:USTF0",1743094330385,0.72869738,86927.0,86926.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743094330589,0.1150663,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094330792,0.61395646,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094331185,0.62022271,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094331386,0.70972271,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094331784,0.1150703,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094331988,0.1460267,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094332685,0.1460267,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094332883,0.261077,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094333085,0.51481075,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094333284,0.25481075,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094333794,0.25581075,86919.0,86918.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743094333989,0.24087265,86919.0,86918.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743094334204,0.2455923,86919.0,86918.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743094334391,0.1321123,86919.0,86918.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743094334688,0.23830235,86919.0,86918.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743094334878,0.2291903,86919.0,86918.0,0.11607161]
["bitfinex-derivatives","BTCF0:USTF0",1743094335077,0.00064,86919.0,86918.0,0.11607161]
["bitfinex-derivatives","BTCF0:USTF0",1743094335287,0.00064,86919.0,86918.0,0.20719161]
["bitfinex-derivatives","BTCF0:USTF0",1743094335485,0.1157103,86919.0,86918.0,0.20719161]
["bitfinex-derivatives","BTCF0:USTF0",1743094336289,0.00064,86919.0,86918.0,0.20719161]
["bitfinex-derivatives","BTCF0:USTF0",1743094336592,0.1157103,86919.0,86918.0,0.20719161]
["bitfinex-derivatives","BTCF0:USTF0",1743094336794,0.00064,86919.0,86918.0,0.21847966]
["bitfinex-derivatives","BTCF0:USTF0",1743094336988,0.1150703,86919.0,86918.0,0.21847966]
["bitfinex-derivatives","BTCF0:USTF0",1743094337183,0.1158303,86919.0,86918.0,0.21847966]
["bitfinex-derivatives","BTCF0:USTF0",1743094337383,0.00076,86919.0,86918.0,0.21847966]
["bitfinex-derivatives","BTCF0:USTF0",1743094338197,0.00017251,86927.0,86921.0,0.0575335]
["bitfinex-derivatives","BTCF0:USTF0",1743094338494,0.00017251,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1743094338495,0.17348651,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1743094338694,0.17348651,86927.0,86926.0,0.115861]
["bitfinex-derivatives","BTCF0:USTF0",1743094339397,0.00089251,86927.0,86926.0,0.115861]
["bitfinex-derivatives","BTCF0:USTF0",1743094339690,0.11595221,86927.0,86926.0,0.115861]
["bitfinex-derivatives","BTCF0:USTF0",1743094340595,0.11695221,86927.0,86926.0,0.115861]
["bitfinex-derivatives","BTCF0:USTF0",1743094341484,0.11595221,86927.0,86926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743094341681,0.11595221,86927.0,86926.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1743094341897,0.11595221,86927.0,86926.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1743094342095,0.16445221,86927.0,86926.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1743094342395,0.16445221,86927.0,86926.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743094343190,0.16445221,86927.0,86926.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743094343399,0.20855221,86927.0,86926.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743094343989,0.20855221,86927.0,86926.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1743094344190,0.20855221,86927.0,86926.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1743094344693,0.00089251,86927.0,86926.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1743094344893,0.11595221,86927.0,86926.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1743094346202,0.11595221,86927.0,86926.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1743094347093,0.11595221,86927.0,86926.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1743094348097,0.12532621,86927.0,86926.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1743094348302,0.17252621,86927.0,86926.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1743094349003,0.16315221,86927.0,86926.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743094349302,0.20735221,86927.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743094349491,0.20735221,86927.0,86926.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743094349692,0.20735221,86927.0,86926.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743094349897,0.21678727,86927.0,86926.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743094350300,0.21678727,86927.0,86926.0,0.115821]
["bitfinex-derivatives","BTCF0:USTF0",1743094350596,0.12538727,86927.0,86926.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1743094351495,0.12538727,86927.0,86926.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743094351688,0.21818727,86927.0,86926.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743094352209,0.23332621,86927.0,86926.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743094352394,0.1150624,86925.0,86924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743094352594,0.1403964,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094352800,0.2331964,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094353703,0.30680641,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094353895,0.26120641,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094354095,0.23973746,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094354294,0.33053746,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094354493,0.33153746,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094355195,0.21805746,86925.0,86924.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743094355395,0.33153746,86925.0,86924.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743094355595,0.33153746,86925.0,86924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743094355996,0.33786081,86925.0,86924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743094356207,0.35281527,86925.0,86924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743094357393,0.115065,86923.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094357599,0.23395582,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094357805,0.1150703,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094358007,0.50085983,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094358205,0.59898318,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094359803,0.61024509,86919.0,86918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094360308,0.61024509,86919.0,86918.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743094364309,0.61024509,86919.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094364310,0.1150743,86916.0,86915.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743094364516,0.14006383,86916.0,86915.0,0.2121756]
["bitfinex-derivatives","BTCF0:USTF0",1743094364812,0.14006383,86916.0,86915.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743094365002,0.14006383,86916.0,86915.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1743094365203,0.12510937,86916.0,86915.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1743094365403,0.12510937,86916.0,86915.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1743094365698,0.23216792,86916.0,86915.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743094365907,0.1150756,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094366107,0.59520921,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094366414,0.1726267,86909.0,86908.0,0.1151646]
["bitfinex-derivatives","BTCF0:USTF0",1743094366602,0.19822031,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094367003,0.18286176,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094367205,0.19846323,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094368715,0.18286176,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094369718,0.18312091,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094370211,0.19863159,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094370411,0.18312091,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094371117,0.12557771,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094372609,0.1158835,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094373713,0.12558161,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094373916,0.1158835,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094374811,0.0008,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094375018,0.1158835,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094375220,0.0008,86909.0,86908.0,0.1626646]
["bitfinex-derivatives","BTCF0:USTF0",1743094375518,0.1726161,86916.0,86915.0,0.1150756]
["bitfinex-derivatives","BTCF0:USTF0",1743094375712,0.06790268,86916.0,86915.0,0.1158756]
["bitfinex-derivatives","BTCF0:USTF0",1743094376015,0.06790268,86916.0,86915.0,0.2139756]
["bitfinex-derivatives","BTCF0:USTF0",1743094377110,0.17095095,86930.0,86918.0,0.0575351]
["bitfinex-derivatives","BTCF0:USTF0",1743094377312,0.3608,86948.0,86930.0,0.0575278]
["bitfinex-derivatives","BTCF0:USTF0",1743094377505,0.11396,86957.0,86946.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1743094377506,0.00883447,86955.0,86946.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1743094377709,0.35436103,86947.0,86946.0,0.1159946]
["bitfinex-derivatives","BTCF0:USTF0",1743094378412,0.35436103,86947.0,86946.0,0.1632946]
["bitfinex-derivatives","BTCF0:USTF0",1743094378618,0.35436103,86947.0,86946.0,0.17479441]
["bitfinex-derivatives","BTCF0:USTF0",1743094379120,0.35436103,86947.0,86946.0,0.1632946]
["bitfinex-derivatives","BTCF0:USTF0",1743094379319,0.12099321,86947.0,86946.0,0.1632946]
["bitfinex-derivatives","BTCF0:USTF0",1743094379619,0.12599321,86947.0,86946.0,0.1632946]
["bitfinex-derivatives","BTCF0:USTF0",1743094379816,0.12099321,86947.0,86946.0,0.1632946]
["bitfinex-derivatives","BTCF0:USTF0",1743094380113,0.12299321,86947.0,86946.0,0.1632946]
["bitfinex-derivatives","BTCF0:USTF0",1743094380416,0.23379321,86947.0,86946.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094380623,0.1150438,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094380918,0.1156838,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094381120,0.12213815,86939.0,86938.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1743094381329,0.12213815,86939.0,86938.0,0.11713771]
["bitfinex-derivatives","BTCF0:USTF0",1743094381511,0.1156838,86939.0,86938.0,0.11617771]
["bitfinex-derivatives","BTCF0:USTF0",1743094381714,0.1156838,86939.0,86938.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1743094382214,0.1156838,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094382519,0.1156838,86939.0,86938.0,0.00121251]
["bitfinex-derivatives","BTCF0:USTF0",1743094382714,0.1156838,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094382911,0.1156838,86939.0,86938.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743094383115,0.1156838,86939.0,86938.0,0.11621771]
["bitfinex-derivatives","BTCF0:USTF0",1743094383313,0.1156838,86939.0,86938.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743094384320,0.1156838,86939.0,86938.0,0.11621771]
["bitfinex-derivatives","BTCF0:USTF0",1743094384510,0.1156838,86939.0,86938.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743094384707,0.00064,86939.0,86938.0,0.11621771]
["bitfinex-derivatives","BTCF0:USTF0",1743094384919,0.1150438,86939.0,86938.0,0.20881771]
["bitfinex-derivatives","BTCF0:USTF0",1743094385116,0.11700381,86939.0,86938.0,0.20881771]
["bitfinex-derivatives","BTCF0:USTF0",1743094385516,0.00196001,86939.0,86938.0,0.20881771]
["bitfinex-derivatives","BTCF0:USTF0",1743094385820,0.1150409,86948.0,86947.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1743094386016,0.11600091,86948.0,86947.0,0.1159893]
["bitfinex-derivatives","BTCF0:USTF0",1743094386617,0.11600091,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094387124,0.11900091,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094387321,0.16640091,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094387522,0.00396001,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094387826,0.11899191,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094388026,0.12099191,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094391037,0.16929191,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094391220,0.21499191,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094393523,0.16669191,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094394331,0.21239191,86948.0,86947.0,0.1735046]
["bitfinex-derivatives","BTCF0:USTF0",1743094395027,0.21239191,86948.0,86947.0,0.2695046]
["bitfinex-derivatives","BTCF0:USTF0",1743094395435,0.16669191,86948.0,86947.0,0.2695046]
["bitfinex-derivatives","BTCF0:USTF0",1743094395727,0.05166001,86948.0,86947.0,0.2695046]
["bitfinex-derivatives","BTCF0:USTF0",1743094396029,0.0507,86948.0,86947.0,0.2695046]
["bitfinex-derivatives","BTCF0:USTF0",1743094396228,0.00596001,86948.0,86947.0,0.2695046]
["bitfinex-derivatives","BTCF0:USTF0",1743094396433,0.005,86948.0,86947.0,0.2695046]
["bitfinex-derivatives","BTCF0:USTF0",1743094397024,0.1081761,86963.0,86956.0,0.0575101]
["bitfinex-derivatives","BTCF0:USTF0",1743094397227,0.1088161,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1743094397428,0.1663221,86963.0,86962.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1743094397633,0.2122221,86963.0,86962.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1743094397930,0.2122221,86963.0,86962.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1743094398721,0.2172221,86963.0,86962.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1743094398925,0.2222221,86963.0,86962.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1743094399126,0.21981944,86963.0,86962.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1743094399727,0.21981944,86963.0,86962.0,0.5702134]
["bitfinex-derivatives","BTCF0:USTF0",1743094401330,0.10480734,86963.0,86962.0,0.5702134]
["bitfinex-derivatives","BTCF0:USTF0",1743094401527,0.21981944,86963.0,86962.0,0.5702134]
["bitfinex-derivatives","BTCF0:USTF0",1743094402225,0.21981944,86963.0,86962.0,0.58195813]
["bitfinex-derivatives","BTCF0:USTF0",1743094403326,0.21981944,86963.0,86962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743094403527,0.26851944,86963.0,86962.0,0.4768134]
["bitfinex-derivatives","BTCF0:USTF0",1743094403724,0.26851944,86963.0,86962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743094404341,0.26851944,86963.0,86962.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1743094404544,0.27487747,86963.0,86962.0,0.1160134]
["bitfinex-derivatives","BTCF0:USTF0",1743094405548,0.27487747,86963.0,86962.0,0.1659134]
["bitfinex-derivatives","BTCF0:USTF0",1743094405740,0.27487747,86963.0,86962.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1743094407746,0.27487747,86963.0,86962.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743094408542,0.27487747,86963.0,86962.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743094408748,0.27487747,86963.0,86962.0,0.2111134]
["bitfinex-derivatives","BTCF0:USTF0",1743094408947,0.27487747,86963.0,86962.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1743094411155,0.26851944,86963.0,86962.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1743094411646,0.31491944,86963.0,86962.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1743094413557,0.26621944,86963.0,86962.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1743094415745,0.27246976,86963.0,86962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743094415947,0.1150147,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094416142,0.11597471,86961.0,86960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743094416348,0.20867471,86961.0,86960.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1743094417752,0.22028741,86961.0,86960.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1743094418050,0.22659779,86961.0,86960.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1743094418458,0.23159779,86961.0,86960.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1743094418754,0.23659779,86961.0,86960.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1743094422964,0.18949779,86961.0,86960.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1743094423163,0.18318741,86961.0,86960.0,0.570156]
["bitfinex-derivatives","BTCF0:USTF0",1743094423667,0.13758741,86961.0,86960.0,0.570156]
["bitfinex-derivatives","BTCF0:USTF0",1743094424866,0.23148741,86961.0,86960.0,0.570156]
["bitfinex-derivatives","BTCF0:USTF0",1743094426055,0.23148741,86961.0,86960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743094426361,0.35118805,86961.0,86960.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094427063,0.115016,86960.0,86959.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743094427267,0.1150359,86945.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094427467,0.5899159,86945.0,86944.0,0.40694953]
["bitfinex-derivatives","BTCF0:USTF0",1743094427969,0.8053726,86945.0,86944.0,0.40694953]
["bitfinex-derivatives","BTCF0:USTF0",1743094428165,0.69037654,86945.0,86944.0,0.40694953]
["bitfinex-derivatives","BTCF0:USTF0",1743094429160,0.69237654,86945.0,86944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094430267,0.69337654,86945.0,86944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094431068,0.1150372,86944.0,86943.0,0.31456199]
["bitfinex-derivatives","BTCF0:USTF0",1743094431268,0.1157972,86944.0,86943.0,0.31532199]
["bitfinex-derivatives","BTCF0:USTF0",1743094431566,0.21735784,86944.0,86943.0,0.31532199]
["bitfinex-derivatives","BTCF0:USTF0",1743094431975,0.33237506,86944.0,86943.0,0.31532199]
["bitfinex-derivatives","BTCF0:USTF0",1743094432361,0.33337506,86944.0,86943.0,0.31532199]
["bitfinex-derivatives","BTCF0:USTF0",1743094433061,0.33337506,86944.0,86943.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743094433261,0.1150438,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094433562,0.1157238,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094433768,0.12198444,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094434371,0.21318444,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094436470,0.22478929,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094436669,0.33822929,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094437573,0.33822929,86939.0,86938.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743094437772,0.24076865,86939.0,86938.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743094438066,0.24076865,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094438272,0.24076865,86939.0,86938.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743094438473,0.24076865,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094438675,0.33426865,86939.0,86938.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743094439682,0.33426865,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094440176,0.33426865,86939.0,86938.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743094440670,0.33426865,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094440873,0.33426865,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094440874,0.81636737,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094441171,0.96636737,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094441363,0.81636737,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094442770,0.70134354,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094443171,0.72444558,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094443476,0.83788558,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094443671,0.83161069,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094443869,0.71817069,86939.0,86938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094444066,0.83161069,86939.0,86938.0,0.09566001]
["bitfinex-derivatives","BTCF0:USTF0",1743094444780,0.73811069,86939.0,86938.0,0.09566001]
["bitfinex-derivatives","BTCF0:USTF0",1743094445569,0.83111069,86939.0,86938.0,0.09566001]
["bitfinex-derivatives","BTCF0:USTF0",1743094446175,0.69456865,86939.0,86938.0,0.09566001]
["bitfinex-derivatives","BTCF0:USTF0",1743094446782,0.69456865,86939.0,86938.0,0.04756001]
["bitfinex-derivatives","BTCF0:USTF0",1743094451777,0.70082359,86939.0,86938.0,0.04756001]
["bitfinex-derivatives","BTCF0:USTF0",1743094452774,0.1150465,86937.0,86936.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743094452977,0.12198144,86937.0,86936.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743094453186,0.21468144,86937.0,86936.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743094453985,0.21468144,86937.0,86936.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743094455677,0.16688144,86937.0,86936.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743094455878,0.12198144,86937.0,86936.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743094456889,0.21838144,86937.0,86936.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743094457095,0.1150478,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094457391,0.1157278,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094457597,0.1652278,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094457786,0.17148274,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094458385,0.33272274,86936.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094459185,0.33272274,86936.0,86935.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743094461394,0.1150544,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094461588,0.4765744,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094461785,0.5764744,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094461985,0.58272934,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094462186,0.69775714,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094462593,0.69775714,86931.0,86930.0,0.00217251]
["bitfinex-derivatives","BTCF0:USTF0",1743094462791,0.69775714,86931.0,86930.0,0.00417251]
["bitfinex-derivatives","BTCF0:USTF0",1743094465587,0.7537044,86931.0,86930.0,0.00417251]
["bitfinex-derivatives","BTCF0:USTF0",1743094465786,0.64738819,86931.0,86930.0,0.00417251]
["bitfinex-derivatives","BTCF0:USTF0",1743094466087,0.59708819,86931.0,86930.0,0.00417251]
["bitfinex-derivatives","BTCF0:USTF0",1743094466396,0.59708819,86931.0,86930.0,0.11922821]
["bitfinex-derivatives","BTCF0:USTF0",1743094466397,0.1779766,86931.0,86930.0,0.11922821]
["bitfinex-derivatives","BTCF0:USTF0",1743094466589,0.1779766,86931.0,86930.0,0.16836821]
["bitfinex-derivatives","BTCF0:USTF0",1743094466788,0.17172166,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094469092,0.1157744,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094473405,0.1157744,86931.0,86930.0,0.10141251]
["bitfinex-derivatives","BTCF0:USTF0",1743094473595,0.1671744,86931.0,86930.0,0.10141251]
["bitfinex-derivatives","BTCF0:USTF0",1743094473895,0.2135744,86931.0,86930.0,0.10141251]
["bitfinex-derivatives","BTCF0:USTF0",1743094474100,0.17362276,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094474500,0.12222276,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094474895,0.1157744,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094475695,0.1157744,86931.0,86930.0,0.10141251]
["bitfinex-derivatives","BTCF0:USTF0",1743094475895,0.1157744,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094479593,0.1646744,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094485613,0.1157744,86931.0,86930.0,0.21646821]
["bitfinex-derivatives","BTCF0:USTF0",1743094487604,0.13689464,86938.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1743094487912,0.13757464,86938.0,86937.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1743094488114,0.13757464,86938.0,86937.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1743094489199,0.30141984,86938.0,86937.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1743094489916,0.34871984,86938.0,86937.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1743094491007,0.2118252,86938.0,86937.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1743094491212,0.2118252,86938.0,86937.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1743094491516,0.21822143,86938.0,86937.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1743094492013,0.21822143,86938.0,86937.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1743094492711,0.21822143,86938.0,86937.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1743094493201,0.21822143,86938.0,86937.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1743094493917,0.21822143,86938.0,86937.0,0.1605665]
["bitfinex-derivatives","BTCF0:USTF0",1743094496309,0.21822143,86938.0,86937.0,0.2072665]
["bitfinex-derivatives","BTCF0:USTF0",1743094497209,0.10317623,86938.0,86937.0,0.2072665]
["bitfinex-derivatives","BTCF0:USTF0",1743094497408,0.00707623,86938.0,86937.0,0.2072665]
["bitfinex-derivatives","BTCF0:USTF0",1743094497613,0.00639623,86938.0,86937.0,0.2072665]
["bitfinex-derivatives","BTCF0:USTF0",1743094497821,0.0575201,86942.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743094498019,0.1732413,86942.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1743094498315,0.1732413,86942.0,86941.0,0.1157212]
["bitfinex-derivatives","BTCF0:USTF0",1743094498517,0.1732413,86942.0,86941.0,0.2535212]
["bitfinex-derivatives","BTCF0:USTF0",1743094500118,0.1742413,86942.0,86941.0,0.2535212]
["bitfinex-derivatives","BTCF0:USTF0",1743094500619,0.1752413,86942.0,86941.0,0.2535212]
["bitfinex-derivatives","BTCF0:USTF0",1743094501118,0.1752413,86942.0,86941.0,0.1157212]
["bitfinex-derivatives","BTCF0:USTF0",1743094501320,0.2236413,86942.0,86941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094501824,0.3370413,86942.0,86941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094502117,0.1150425,86940.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094502416,0.1150425,86940.0,86931.0,0.39062557]
["bitfinex-derivatives","BTCF0:USTF0",1743094502417,0.1150531,86932.0,86931.0,0.39062557]
["bitfinex-derivatives","BTCF0:USTF0",1743094502618,0.1158131,86932.0,86931.0,0.39122557]
["bitfinex-derivatives","BTCF0:USTF0",1743094502829,0.2605131,86932.0,86931.0,0.39122557]
["bitfinex-derivatives","BTCF0:USTF0",1743094503120,0.21889612,86932.0,86931.0,0.39122557]
["bitfinex-derivatives","BTCF0:USTF0",1743094503316,0.21889612,86932.0,86931.0,0.52962557]
["bitfinex-derivatives","BTCF0:USTF0",1743094503517,0.23036516,86932.0,86931.0,0.52962557]
["bitfinex-derivatives","BTCF0:USTF0",1743094503721,0.1158131,86932.0,86931.0,0.52962557]
["bitfinex-derivatives","BTCF0:USTF0",1743094503920,0.1150531,86932.0,86931.0,0.53162557]
["bitfinex-derivatives","BTCF0:USTF0",1743094504225,0.1157331,86932.0,86931.0,0.53162557]
["bitfinex-derivatives","BTCF0:USTF0",1743094504515,0.00068,86932.0,86931.0,0.53362557]
["bitfinex-derivatives","BTCF0:USTF0",1743094504721,0.1150508,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1743094504919,0.1157308,86934.0,86933.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1743094505115,0.1157308,86934.0,86933.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1743094505425,0.1621308,86934.0,86933.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1743094505623,0.2085308,86934.0,86933.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1743094505821,0.2085308,86934.0,86933.0,0.1624518]
["bitfinex-derivatives","BTCF0:USTF0",1743094506016,0.2085308,86934.0,86933.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1743094506510,0.2085308,86934.0,86933.0,0.1176518]
["bitfinex-derivatives","BTCF0:USTF0",1743094507116,0.2085308,86934.0,86933.0,0.2122518]
["bitfinex-derivatives","BTCF0:USTF0",1743094510428,0.2085308,86934.0,86933.0,0.1664518]
["bitfinex-derivatives","BTCF0:USTF0",1743094510625,0.2085308,86934.0,86933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743094511021,0.2085308,86934.0,86933.0,0.1176518]
["bitfinex-derivatives","BTCF0:USTF0",1743094511530,0.2085308,86934.0,86933.0,0.2095518]
["bitfinex-derivatives","BTCF0:USTF0",1743094511734,0.5693308,86934.0,86933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743094511932,0.2085308,86934.0,86933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743094512429,0.2085308,86934.0,86933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743094513231,0.2085308,86934.0,86933.0,0.1170518]
["bitfinex-derivatives","BTCF0:USTF0",1743094513432,0.2085308,86934.0,86933.0,0.1176518]
["bitfinex-derivatives","BTCF0:USTF0",1743094515122,0.2085308,86934.0,86933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743094515724,0.5693308,86934.0,86933.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743094515919,0.57552051,86934.0,86933.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743094521129,0.1150544,86931.0,86930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094521329,0.1158144,86931.0,86930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094521636,0.21700411,86931.0,86930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094521838,0.33203853,86931.0,86930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094522536,0.33203853,86931.0,86930.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743094523138,0.34053543,86931.0,86930.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743094525133,0.34053543,86931.0,86930.0,0.00296001]
["bitfinex-derivatives","BTCF0:USTF0",1743094528328,0.70133543,86931.0,86930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094528528,0.98133543,86931.0,86930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094528728,0.115065,86923.0,86922.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094528933,0.476545,86923.0,86922.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094529238,0.48273471,86923.0,86922.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094529437,0.74116913,86923.0,86922.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094529840,0.74116913,86923.0,86922.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743094530140,0.74116913,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094534041,0.57703471,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094534241,0.71385076,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094536237,0.66765076,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094536447,0.61955076,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094536938,0.66995076,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094537743,0.53313471,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094542641,0.58373471,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094544550,0.53313471,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094546942,0.48273471,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094548254,0.52963471,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094548446,0.58558201,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094549045,0.63468201,86923.0,86922.0,0.00317251]
["bitfinex-derivatives","BTCF0:USTF0",1743094549954,0.63468201,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094555146,0.53868201,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094555659,0.58498201,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094555859,0.63178201,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094556948,0.58498201,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094558256,0.58498201,86923.0,86922.0,0.09641251]
["bitfinex-derivatives","BTCF0:USTF0",1743094558458,0.53868201,86923.0,86922.0,0.09641251]
["bitfinex-derivatives","BTCF0:USTF0",1743094559263,0.53868201,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094559559,0.58548201,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094559763,0.75721979,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094560466,0.71041979,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094560858,0.75531979,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094562957,0.71041979,86923.0,86922.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1743094563160,0.71041979,86923.0,86922.0,0.09637251]
["bitfinex-derivatives","BTCF0:USTF0",1743094563360,0.23455479,86923.0,86922.0,0.21143881]
["bitfinex-derivatives","BTCF0:USTF0",1743094563665,0.34961979,86923.0,86922.0,0.21143881]
["bitfinex-derivatives","BTCF0:USTF0",1743094563853,0.29367249,86923.0,86922.0,0.21143881]
["bitfinex-derivatives","BTCF0:USTF0",1743094564057,0.28748278,86923.0,86922.0,0.21143881]
["bitfinex-derivatives","BTCF0:USTF0",1743094564459,0.28748278,86923.0,86922.0,0.22280759]
["bitfinex-derivatives","BTCF0:USTF0",1743094565059,0.0575208,86941.0,86929.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1743094565266,0.35340592,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1743094565567,0.23900782,86944.0,86943.0,0.1157185]
["bitfinex-derivatives","BTCF0:USTF0",1743094565758,0.35404502,86944.0,86943.0,0.1157185]
["bitfinex-derivatives","BTCF0:USTF0",1743094566160,0.35404502,86944.0,86943.0,0.2087185]
["bitfinex-derivatives","BTCF0:USTF0",1743094567162,0.35404502,86944.0,86943.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743094567361,0.0575235,86937.0,86933.0,0.4758478]
["bitfinex-derivatives","BTCF0:USTF0",1743094567568,0.1150491,86936.0,86935.0,0.115128]
["bitfinex-derivatives","BTCF0:USTF0",1743094567763,0.2066091,86936.0,86935.0,0.115808]
["bitfinex-derivatives","BTCF0:USTF0",1743094568367,0.2066091,86936.0,86935.0,0.39137917]
["bitfinex-derivatives","BTCF0:USTF0",1743094568571,0.21817972,86936.0,86935.0,0.39137917]
["bitfinex-derivatives","BTCF0:USTF0",1743094568870,0.57897972,86936.0,86935.0,0.27633117]
["bitfinex-derivatives","BTCF0:USTF0",1743094569173,0.62637972,86936.0,86935.0,0.27625117]
["bitfinex-derivatives","BTCF0:USTF0",1743094569562,0.57897972,86936.0,86935.0,0.27625117]
["bitfinex-derivatives","BTCF0:USTF0",1743094570361,0.69400752,86936.0,86935.0,0.27725117]
["bitfinex-derivatives","BTCF0:USTF0",1743094570565,0.57897972,86936.0,86935.0,0.27725117]
["bitfinex-derivatives","BTCF0:USTF0",1743094571568,0.68195988,86936.0,86935.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743094571776,0.68195988,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743094572367,0.1150504,86934.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094572569,0.4764904,86934.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094572775,0.1150597,86927.0,86926.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743094572976,0.4766197,86927.0,86926.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1743094573777,0.5692197,86927.0,86926.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1743094574474,0.5692197,86927.0,86926.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743094574670,0.5692197,86927.0,86926.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1743094574868,0.1150624,86925.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094575172,0.1157424,86925.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094575764,0.115065,86923.0,86912.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743094575968,0.115065,86923.0,86911.0,0.20654442]
["bitfinex-derivatives","BTCF0:USTF0",1743094575969,0.1150796,86912.0,86911.0,0.20654442]
["bitfinex-derivatives","BTCF0:USTF0",1743094576169,0.8366849,86908.0,86907.0,0.27557117]
["bitfinex-derivatives","BTCF0:USTF0",1743094576373,0.8373649,86908.0,86907.0,0.27625117]
["bitfinex-derivatives","BTCF0:USTF0",1743094576674,0.95240726,86908.0,86907.0,0.27625117]
["bitfinex-derivatives","BTCF0:USTF0",1743094577171,0.95240726,86908.0,86907.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094577377,0.1150915,86903.0,86902.0,0.15705736]
["bitfinex-derivatives","BTCF0:USTF0",1743094577579,0.12723188,86903.0,86902.0,0.11354836]
["bitfinex-derivatives","BTCF0:USTF0",1743094577775,0.12723188,86903.0,86902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743094578087,0.1150941,86901.0,86900.0,0.0313134]
["bitfinex-derivatives","BTCF0:USTF0",1743094578265,0.4758941,86901.0,86900.0,0.0319934]
["bitfinex-derivatives","BTCF0:USTF0",1743094578471,0.1150994,86897.0,86893.0,0.29496882]
["bitfinex-derivatives","BTCF0:USTF0",1743094578676,0.4759034,86894.0,86893.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1743094579071,0.7559034,86894.0,86893.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1743094579272,0.1151114,86888.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094579478,0.4759114,86888.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094580175,0.69240275,86888.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094580680,0.69340275,86888.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094581874,0.79440275,86888.0,86887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743094582468,0.69440275,86888.0,86887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743094582674,0.115122,86880.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094582879,0.475922,86880.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094583574,0.573722,86880.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094584073,0.574722,86880.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094584272,0.576042,86880.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094585381,0.58463994,86880.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094585682,0.117442,86880.0,86879.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1743094585880,0.117442,86880.0,86879.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1743094586076,0.117442,86880.0,86879.0,0.2578833]
["bitfinex-derivatives","BTCF0:USTF0",1743094586277,0.117442,86880.0,86879.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1743094587986,0.117442,86880.0,86879.0,0.2578833]
["bitfinex-derivatives","BTCF0:USTF0",1743094588386,0.117442,86880.0,86879.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1743094589177,0.117442,86880.0,86879.0,0.2578833]
["bitfinex-derivatives","BTCF0:USTF0",1743094589578,0.117442,86880.0,86879.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1743094590287,0.117442,86880.0,86879.0,0.2578833]
["bitfinex-derivatives","BTCF0:USTF0",1743094591184,0.117442,86880.0,86879.0,0.08514028]
["bitfinex-derivatives","BTCF0:USTF0",1743094593386,0.1726862,86879.0,86878.0,0.1151243]
["bitfinex-derivatives","BTCF0:USTF0",1743094593687,0.22570621,86879.0,86878.0,0.1151243]
["bitfinex-derivatives","BTCF0:USTF0",1743094594190,0.22570621,86879.0,86878.0,0.2596243]
["bitfinex-derivatives","BTCF0:USTF0",1743094595183,0.22670621,86879.0,86878.0,0.2596243]
["bitfinex-derivatives","BTCF0:USTF0",1743094595383,0.22670621,86879.0,86878.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743094596693,0.22670621,86879.0,86878.0,0.2596246]
["bitfinex-derivatives","BTCF0:USTF0",1743094598593,0.17540621,86879.0,86878.0,0.2596246]
["bitfinex-derivatives","BTCF0:USTF0",1743094599500,0.17540621,86879.0,86878.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743094599995,0.1726962,86875.0,86874.0,0.0575646]
["bitfinex-derivatives","BTCF0:USTF0",1743094600191,0.1743762,86875.0,86874.0,0.0575646]
["bitfinex-derivatives","BTCF0:USTF0",1743094600606,0.1743762,86875.0,86874.0,0.1578646]
["bitfinex-derivatives","BTCF0:USTF0",1743094601399,0.1743762,86875.0,86874.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1743094601602,0.1753762,86875.0,86874.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1743094602200,0.18717442,86875.0,86874.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1743094602403,0.18817442,86875.0,86874.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1743094602893,0.18817442,86875.0,86874.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743094603299,0.18817442,86875.0,86874.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743094603699,0.18817442,86875.0,86874.0,0.1655299]
["bitfinex-derivatives","BTCF0:USTF0",1743094604291,0.18817442,86875.0,86874.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743094604488,0.18817442,86875.0,86874.0,0.1655299]
["bitfinex-derivatives","BTCF0:USTF0",1743094605000,0.18817442,86875.0,86874.0,0.2166299]
["bitfinex-derivatives","BTCF0:USTF0",1743094605591,0.18817442,86875.0,86874.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743094605790,0.18817442,86875.0,86874.0,0.1655299]
["bitfinex-derivatives","BTCF0:USTF0",1743094606600,0.3254813,86875.0,86874.0,0.1655299]
["bitfinex-derivatives","BTCF0:USTF0",1743094606997,0.3254813,86875.0,86874.0,0.1151299]
["bitfinex-derivatives","BTCF0:USTF0",1743094607197,0.1151312,86873.0,86872.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743094607600,0.1168112,86873.0,86872.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743094607904,0.2170112,86873.0,86872.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1743094608103,0.2170112,86873.0,86872.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1743094608297,0.2180112,86873.0,86872.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1743094608598,0.2190112,86873.0,86872.0,0.2148126]
["bitfinex-derivatives","BTCF0:USTF0",1743094608904,0.2190112,86873.0,86872.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1743094609403,0.27550993,86873.0,86872.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1743094609702,0.27550993,86873.0,86872.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1743094609904,0.27550993,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094611898,0.27550993,86873.0,86872.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743094612101,0.27550993,86873.0,86872.0,0.1650326]
["bitfinex-derivatives","BTCF0:USTF0",1743094613510,0.06017873,86873.0,86872.0,0.53714874]
["bitfinex-derivatives","BTCF0:USTF0",1743094613804,0.06017873,86873.0,86872.0,0.58504874]
["bitfinex-derivatives","BTCF0:USTF0",1743094614803,0.00368,86873.0,86872.0,0.58504874]
["bitfinex-derivatives","BTCF0:USTF0",1743094615901,0.002,86873.0,86872.0,0.58504874]
["bitfinex-derivatives","BTCF0:USTF0",1743094616105,0.00368,86873.0,86872.0,0.58504874]
["bitfinex-derivatives","BTCF0:USTF0",1743094616398,0.00368,86873.0,86872.0,0.73504874]
["bitfinex-derivatives","BTCF0:USTF0",1743094616597,0.17147467,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1743094616803,0.17263467,86880.0,86879.0,0.4765233]
["bitfinex-derivatives","BTCF0:USTF0",1743094617099,0.17263467,86880.0,86879.0,0.6264233]
["bitfinex-derivatives","BTCF0:USTF0",1743094617294,0.2041423,86887.0,86886.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1743094617503,0.2049823,86887.0,86886.0,0.115714]
["bitfinex-derivatives","BTCF0:USTF0",1743094617703,0.2049823,86887.0,86886.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1743094617904,0.2559823,86887.0,86886.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1743094618304,0.05184,86887.0,86886.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1743094618608,0.00084,86887.0,86886.0,0.577114]
["bitfinex-derivatives","BTCF0:USTF0",1743094619497,0.00084,86887.0,86886.0,0.58880803]
["bitfinex-derivatives","BTCF0:USTF0",1743094619697,0.00184,86887.0,86886.0,0.58980803]
["bitfinex-derivatives","BTCF0:USTF0",1743094620396,0.00184,86887.0,86886.0,0.73980803]
["bitfinex-derivatives","BTCF0:USTF0",1743094620596,0.001,86887.0,86886.0,0.73980803]
["bitfinex-derivatives","BTCF0:USTF0",1743094620805,0.00192,86887.0,86886.0,0.73980803]
["bitfinex-derivatives","BTCF0:USTF0",1743094621107,0.00192,86887.0,86886.0,0.578114]
["bitfinex-derivatives","BTCF0:USTF0",1743094621307,0.2106127,86887.0,86886.0,0.479514]
["bitfinex-derivatives","BTCF0:USTF0",1743094621513,0.26259271,86887.0,86886.0,0.479514]
["bitfinex-derivatives","BTCF0:USTF0",1743094621897,0.09638001,86887.0,86886.0,0.479514]
["bitfinex-derivatives","BTCF0:USTF0",1743094622097,0.09638001,86887.0,86886.0,0.529214]
["bitfinex-derivatives","BTCF0:USTF0",1743094622312,0.09638001,86887.0,86886.0,0.530214]
["bitfinex-derivatives","BTCF0:USTF0",1743094624711,0.09638001,86887.0,86886.0,0.529214]
["bitfinex-derivatives","BTCF0:USTF0",1743094624910,0.09638001,86887.0,86886.0,0.530214]
["bitfinex-derivatives","BTCF0:USTF0",1743094625106,0.21149271,86887.0,86886.0,0.530214]
["bitfinex-derivatives","BTCF0:USTF0",1743094625312,0.21149271,86887.0,86886.0,0.479514]
["bitfinex-derivatives","BTCF0:USTF0",1743094625917,0.09638001,86887.0,86886.0,0.479514]
["bitfinex-derivatives","BTCF0:USTF0",1743094626213,0.2106127,86887.0,86886.0,0.529914]
["bitfinex-derivatives","BTCF0:USTF0",1743094626413,0.2114527,86887.0,86886.0,0.529914]
["bitfinex-derivatives","BTCF0:USTF0",1743094628107,0.2114527,86887.0,86886.0,0.479514]
["bitfinex-derivatives","BTCF0:USTF0",1743094630927,0.2114527,86887.0,86886.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1743094631918,0.09634,86887.0,86886.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1743094632126,0.0955,86887.0,86886.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1743094632618,0.09638001,86887.0,86886.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1743094632819,0.09634,86887.0,86886.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1743094633620,0.2114527,86887.0,86886.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1743094633930,0.22273763,86887.0,86886.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1743094634120,0.2114527,86887.0,86886.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1743094638116,0.2114527,86887.0,86886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743094638316,0.2114527,86887.0,86886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743094638924,0.1151379,86868.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094639125,0.1159779,86868.0,86867.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1743094639328,0.2578779,86868.0,86867.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1743094640327,0.2588779,86868.0,86867.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1743094641519,0.2598779,86868.0,86867.0,0.1157392]
["bitfinex-derivatives","BTCF0:USTF0",1743094641726,0.2598779,86868.0,86867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094643835,0.0575719,86864.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094644021,0.0575752,86859.0,86855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094644336,0.1151657,86847.0,86846.0,0.45988378]
["bitfinex-derivatives","BTCF0:USTF0",1743094644535,0.1151657,86847.0,86846.0,0.46096378]
["bitfinex-derivatives","BTCF0:USTF0",1743094644727,0.1162457,86847.0,86846.0,0.50536378]
["bitfinex-derivatives","BTCF0:USTF0",1743094644927,0.1162457,86847.0,86846.0,0.34579728]
["bitfinex-derivatives","BTCF0:USTF0",1743094645130,0.1162457,86847.0,86846.0,0.46088203]
["bitfinex-derivatives","BTCF0:USTF0",1743094645433,0.2055457,86847.0,86846.0,0.46088203]
["bitfinex-derivatives","BTCF0:USTF0",1743094645639,0.2055457,86847.0,86846.0,0.55278203]
["bitfinex-derivatives","BTCF0:USTF0",1743094646027,0.09038,86847.0,86846.0,0.55278203]
["bitfinex-derivatives","BTCF0:USTF0",1743094646228,0.0893,86847.0,86846.0,0.55278203]
["bitfinex-derivatives","BTCF0:USTF0",1743094646429,0.2064657,86847.0,86846.0,0.55278203]
["bitfinex-derivatives","BTCF0:USTF0",1743094646629,0.2074657,86847.0,86846.0,0.55278203]
["bitfinex-derivatives","BTCF0:USTF0",1743094647931,0.003,86847.0,86846.0,0.55278203]
["bitfinex-derivatives","BTCF0:USTF0",1743094648134,0.002,86847.0,86846.0,0.55278203]
["bitfinex-derivatives","BTCF0:USTF0",1743094648329,0.002,86847.0,86846.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1743094649041,0.002,86847.0,86846.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1743094649232,0.002,86847.0,86846.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743094650736,0.00304001,86847.0,86846.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743094651432,0.002,86847.0,86846.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743094651632,0.003,86847.0,86846.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743094651833,0.002,86847.0,86846.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743094652536,0.00308,86847.0,86846.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743094652937,0.002,86847.0,86846.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1743094653237,0.1151502,86859.0,86858.0,0.1727234]
["bitfinex-derivatives","BTCF0:USTF0",1743094653638,0.1151502,86859.0,86858.0,0.2185234]
["bitfinex-derivatives","BTCF0:USTF0",1743094654140,0.1161502,86859.0,86858.0,0.1733234]
["bitfinex-derivatives","BTCF0:USTF0",1743094654342,0.1151502,86859.0,86858.0,0.1727234]
["bitfinex-derivatives","BTCF0:USTF0",1743094654542,0.2053502,86859.0,86858.0,0.2190234]
["bitfinex-derivatives","BTCF0:USTF0",1743094655436,0.2053502,86859.0,86858.0,0.2200234]
["bitfinex-derivatives","BTCF0:USTF0",1743094656244,0.2053502,86859.0,86858.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1743094657436,0.2053498,86859.0,86858.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1743094657645,0.0902,86859.0,86858.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1743094658047,0.2053498,86859.0,86858.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1743094658638,0.0902,86859.0,86858.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1743094659035,0.0912,86859.0,86858.0,0.2680234]
["bitfinex-derivatives","BTCF0:USTF0",1743094660242,0.00017261,86866.0,86858.0,0.6288234]
["bitfinex-derivatives","BTCF0:USTF0",1743094660453,0.2174938,86876.0,86875.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1743094660646,0.2174938,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094660847,0.2182538,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094661540,0.2655538,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094662049,0.2665538,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094663551,0.3132538,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094673154,0.09576,86876.0,86875.0,0.1611286]
["bitfinex-derivatives","BTCF0:USTF0",1743094673450,0.2108873,86876.0,86875.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1743094677850,0.09576,86876.0,86875.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1743094678056,0.04906,86876.0,86875.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1743094678255,0.0483,86876.0,86875.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1743094678550,0.04902,86876.0,86875.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1743094679756,0.09292,86876.0,86875.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1743094681454,0.2073273,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094681651,0.2081273,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094681859,0.2536273,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094682159,0.1385,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094682347,0.0922,86876.0,86875.0,0.1157286]
["bitfinex-derivatives","BTCF0:USTF0",1743094682552,0.0922,86876.0,86875.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1743094682747,0.093,86876.0,86875.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1743094683459,0.0922,86876.0,86875.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1743094683655,0.09292,86876.0,86875.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1743094683856,0.2080473,86876.0,86875.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1743094684063,0.09292,86876.0,86875.0,0.1625286]
["bitfinex-derivatives","BTCF0:USTF0",1743094684364,0.2080473,86876.0,86875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094684959,0.2080473,86876.0,86867.0,0.11531192]
["bitfinex-derivatives","BTCF0:USTF0",1743094684960,0.1151379,86868.0,86867.0,0.11531192]
["bitfinex-derivatives","BTCF0:USTF0",1743094685262,0.1158579,86868.0,86867.0,0.11599192]
["bitfinex-derivatives","BTCF0:USTF0",1743094685461,0.2528579,86868.0,86867.0,0.11599192]
["bitfinex-derivatives","BTCF0:USTF0",1743094685655,0.09012,86868.0,86867.0,0.11599192]
["bitfinex-derivatives","BTCF0:USTF0",1743094685853,0.09012,86868.0,86867.0,0.25449192]
["bitfinex-derivatives","BTCF0:USTF0",1743094686363,0.09012,86868.0,86867.0,0.25549192]
["bitfinex-derivatives","BTCF0:USTF0",1743094687263,0.2052579,86868.0,86867.0,0.25649192]
["bitfinex-derivatives","BTCF0:USTF0",1743094687464,0.09012,86868.0,86867.0,0.25649192]
["bitfinex-derivatives","BTCF0:USTF0",1743094687666,0.2052579,86868.0,86867.0,0.25649192]
["bitfinex-derivatives","BTCF0:USTF0",1743094690555,0.2052579,86868.0,86867.0,0.21199192]
["bitfinex-derivatives","BTCF0:USTF0",1743094690756,0.2052579,86868.0,86867.0,0.11799192]
["bitfinex-derivatives","BTCF0:USTF0",1743094691156,0.5660579,86868.0,86867.0,0.00285272]
["bitfinex-derivatives","BTCF0:USTF0",1743094691365,0.5660579,86868.0,86867.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1743094692262,0.5660579,86868.0,86867.0,0.00277272]
["bitfinex-derivatives","BTCF0:USTF0",1743094692860,0.5660579,86868.0,86867.0,0.11791192]
["bitfinex-derivatives","BTCF0:USTF0",1743094693062,0.1151405,86866.0,86865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094693257,0.1151458,86862.0,86861.0,0.27672496]
["bitfinex-derivatives","BTCF0:USTF0",1743094693761,0.2062458,86862.0,86861.0,0.27672496]
["bitfinex-derivatives","BTCF0:USTF0",1743094694159,0.20712581,86862.0,86861.0,0.27732496]
["bitfinex-derivatives","BTCF0:USTF0",1743094694356,0.2062458,86862.0,86861.0,0.27604496]
["bitfinex-derivatives","BTCF0:USTF0",1743094695160,0.172724,86860.0,86859.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1743094695357,0.0575742,86860.0,86858.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743094695565,0.1151564,86854.0,86853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094695770,0.1151564,86854.0,86853.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1743094695960,0.1625564,86854.0,86853.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1743094696164,0.2091564,86854.0,86853.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1743094697663,0.2101564,86854.0,86853.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1743094697873,0.2101564,86854.0,86853.0,0.1641377]
["bitfinex-derivatives","BTCF0:USTF0",1743094698863,0.2110764,86854.0,86853.0,0.1647777]
["bitfinex-derivatives","BTCF0:USTF0",1743094702667,0.1151657,86847.0,86846.0,0.475967]
["bitfinex-derivatives","BTCF0:USTF0",1743094702866,0.11624571,86847.0,86846.0,0.476647]
["bitfinex-derivatives","BTCF0:USTF0",1743094703371,0.21274571,86847.0,86846.0,0.524147]
["bitfinex-derivatives","BTCF0:USTF0",1743094703565,0.21274571,86847.0,86846.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1743094703774,0.21474571,86847.0,86846.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1743094703963,0.21474571,86847.0,86846.0,0.524147]
["bitfinex-derivatives","BTCF0:USTF0",1743094705968,0.16604571,86847.0,86846.0,0.573047]
["bitfinex-derivatives","BTCF0:USTF0",1743094706271,0.16604571,86847.0,86846.0,0.619147]
["bitfinex-derivatives","BTCF0:USTF0",1743094707077,0.16604571,86847.0,86846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094707374,0.21204571,86847.0,86846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094707573,0.21204571,86847.0,86846.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1743094707780,0.57284571,86847.0,86846.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1743094707973,0.57284571,86847.0,86846.0,0.160367]
["bitfinex-derivatives","BTCF0:USTF0",1743094708770,0.21204571,86847.0,86846.0,0.160367]
["bitfinex-derivatives","BTCF0:USTF0",1743094709396,0.32719139,86847.0,86846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094709579,0.1151697,86844.0,86843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094709778,0.1151737,86841.0,86840.0,0.1751737]
["bitfinex-derivatives","BTCF0:USTF0",1743094710079,0.11637371,86841.0,86840.0,0.1758537]
["bitfinex-derivatives","BTCF0:USTF0",1743094710380,0.20927371,86841.0,86840.0,0.2203537]
["bitfinex-derivatives","BTCF0:USTF0",1743094711076,0.21027371,86841.0,86840.0,0.2203537]
["bitfinex-derivatives","BTCF0:USTF0",1743094711867,0.21027371,86841.0,86840.0,0.1758537]
["bitfinex-derivatives","BTCF0:USTF0",1743094712573,0.21127371,86841.0,86840.0,0.1758537]
["bitfinex-derivatives","BTCF0:USTF0",1743094712778,0.21127371,86841.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094713277,0.21027371,86841.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094717385,0.16217371,86841.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094718981,0.00220001,86841.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094719181,0.001,86841.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094719886,0.00216,86841.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094720080,0.001,86841.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094721085,0.10273291,86847.0,86840.0,0.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1743094721086,0.10273291,86847.0,86846.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1743094721291,0.00108001,86847.0,86846.0,0.476567]
["bitfinex-derivatives","BTCF0:USTF0",1743094721485,0.10273291,86849.0,86848.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1743094721683,0.10381292,86849.0,86848.0,0.1157644]
["bitfinex-derivatives","BTCF0:USTF0",1743094721883,0.10381292,86849.0,86848.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1743094723090,0.00108001,86849.0,86848.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1743094723292,0.0481,86852.0,86851.0,0.1151604]
["bitfinex-derivatives","BTCF0:USTF0",1743094723590,0.0481,86852.0,86851.0,0.1157604]
["bitfinex-derivatives","BTCF0:USTF0",1743094723890,0.04918001,86852.0,86851.0,0.2098604]
["bitfinex-derivatives","BTCF0:USTF0",1743094725383,0.04918001,86852.0,86851.0,0.1649604]
["bitfinex-derivatives","BTCF0:USTF0",1743094725585,0.1632591,86852.0,86851.0,0.1659604]
["bitfinex-derivatives","BTCF0:USTF0",1743094725887,0.04918001,86852.0,86851.0,0.1659604]
["bitfinex-derivatives","BTCF0:USTF0",1743094726394,0.04918001,86852.0,86851.0,0.2173604]
["bitfinex-derivatives","BTCF0:USTF0",1743094726586,0.0481,86852.0,86851.0,0.2173604]
["bitfinex-derivatives","BTCF0:USTF0",1743094726891,0.04918001,86852.0,86851.0,0.2173604]
["bitfinex-derivatives","BTCF0:USTF0",1743094728594,0.0481,86852.0,86851.0,0.2173604]
["bitfinex-derivatives","BTCF0:USTF0",1743094728783,0.04922001,86852.0,86851.0,0.2163604]
["bitfinex-derivatives","BTCF0:USTF0",1743094728984,0.04922001,86852.0,86851.0,0.2173604]
["bitfinex-derivatives","BTCF0:USTF0",1743094730888,0.16437911,86852.0,86851.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1743094731185,0.26507911,86852.0,86851.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1743094731788,0.26507911,86852.0,86851.0,0.1669604]
["bitfinex-derivatives","BTCF0:USTF0",1743094732895,0.26411726,86852.0,86851.0,0.1669604]
["bitfinex-derivatives","BTCF0:USTF0",1743094734702,0.26411726,86852.0,86851.0,0.2157604]
["bitfinex-derivatives","BTCF0:USTF0",1743094735287,0.21171726,86852.0,86851.0,0.2157604]
["bitfinex-derivatives","BTCF0:USTF0",1743094737488,0.21171726,86852.0,86851.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743094737689,0.21171726,86852.0,86851.0,0.1669604]
["bitfinex-derivatives","BTCF0:USTF0",1743094741598,0.21171726,86852.0,86851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094741800,0.57251726,86852.0,86851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094742003,0.57251726,86852.0,86851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743094742194,0.57251726,86852.0,86840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743094742195,0.1151737,86841.0,86840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743094742496,0.11625371,86841.0,86840.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743094743299,0.11625371,86841.0,86840.0,0.1757722]
["bitfinex-derivatives","BTCF0:USTF0",1743094743605,0.11725371,86841.0,86840.0,0.1767722]
["bitfinex-derivatives","BTCF0:USTF0",1743094743806,0.16795371,86841.0,86840.0,0.1767722]
["bitfinex-derivatives","BTCF0:USTF0",1743094744407,0.16795371,86841.0,86840.0,0.2919447]
["bitfinex-derivatives","BTCF0:USTF0",1743094748295,0.11725371,86841.0,86840.0,0.2919447]
["bitfinex-derivatives","BTCF0:USTF0",1743094748496,0.11725371,86841.0,86840.0,0.3424447]
["bitfinex-derivatives","BTCF0:USTF0",1743094749002,0.11725371,86841.0,86840.0,0.3952447]
["bitfinex-derivatives","BTCF0:USTF0",1743094753198,0.16745371,86841.0,86840.0,0.3952447]
["bitfinex-derivatives","BTCF0:USTF0",1743094753393,0.21595371,86841.0,86840.0,0.3952447]
["bitfinex-derivatives","BTCF0:USTF0",1743094755108,0.16575371,86841.0,86840.0,0.3952447]
["bitfinex-derivatives","BTCF0:USTF0",1743094755497,0.05058001,86841.0,86840.0,0.3952447]
["bitfinex-derivatives","BTCF0:USTF0",1743094755703,0.16575371,86841.0,86840.0,0.3952447]
["bitfinex-derivatives","BTCF0:USTF0",1743094756604,0.00208001,86841.0,86840.0,0.3952447]
["bitfinex-derivatives","BTCF0:USTF0",1743094756804,0.13706142,86850.0,86849.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1743094757009,0.13782142,86850.0,86849.0,0.476563]
["bitfinex-derivatives","BTCF0:USTF0",1743094757201,0.25298312,86850.0,86849.0,0.168363]
["bitfinex-derivatives","BTCF0:USTF0",1743094757606,0.35428312,86850.0,86849.0,0.168363]
["bitfinex-derivatives","BTCF0:USTF0",1743094758800,0.35428312,86850.0,86849.0,0.169363]
["bitfinex-derivatives","BTCF0:USTF0",1743094759011,0.35428312,86850.0,86849.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743094759218,0.71506313,86850.0,86841.0,0.1727591]
["bitfinex-derivatives","BTCF0:USTF0",1743094759514,0.1151737,86841.0,86840.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1743094759698,0.00076,86841.0,86840.0,0.228555]
["bitfinex-derivatives","BTCF0:USTF0",1743094760013,0.04926,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094760213,0.1644337,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094761108,0.2166337,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094761309,0.2254591,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094761498,0.17325912,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094762309,0.1644337,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094762907,0.1654337,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094763412,0.2177337,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094764114,0.22653075,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094764316,0.2177337,86841.0,86840.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1743094764708,0.2177337,86841.0,86840.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1743094764903,0.2177337,86841.0,86840.0,0.228555]
["bitfinex-derivatives","BTCF0:USTF0",1743094769517,0.05026,86841.0,86840.0,0.228555]
["bitfinex-derivatives","BTCF0:USTF0",1743094769718,0.05026,86841.0,86840.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1743094770017,0.1654337,86841.0,86840.0,0.228555]
["bitfinex-derivatives","BTCF0:USTF0",1743094770416,0.2185337,86841.0,86840.0,0.228555]
["bitfinex-derivatives","BTCF0:USTF0",1743094770919,0.1654337,86841.0,86840.0,0.281555]
["bitfinex-derivatives","BTCF0:USTF0",1743094771418,0.1654337,86841.0,86840.0,0.331455]
["bitfinex-derivatives","BTCF0:USTF0",1743094771614,0.2187337,86841.0,86840.0,0.331455]
["bitfinex-derivatives","BTCF0:USTF0",1743094773414,0.2187337,86841.0,86839.0,0.1151752]
["bitfinex-derivatives","BTCF0:USTF0",1743094773415,0.10975942,86841.0,86830.0,0.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1743094773610,0.1151869,86831.0,86830.0,0.27658456]
["bitfinex-derivatives","BTCF0:USTF0",1743094773919,0.1151869,86831.0,86830.0,0.39177276]
["bitfinex-derivatives","BTCF0:USTF0",1743094774121,0.1151869,86831.0,86830.0,0.44417276]
["bitfinex-derivatives","BTCF0:USTF0",1743094774307,0.1151869,86831.0,86830.0,0.45548683]
["bitfinex-derivatives","BTCF0:USTF0",1743094774509,0.22074691,86831.0,86830.0,0.45548683]
["bitfinex-derivatives","BTCF0:USTF0",1743094774709,0.2197869,86831.0,86830.0,0.45488683]
["bitfinex-derivatives","BTCF0:USTF0",1743094776214,0.2197869,86831.0,86830.0,0.17890227]
["bitfinex-derivatives","BTCF0:USTF0",1743094776417,0.2207869,86831.0,86830.0,0.17890227]
["bitfinex-derivatives","BTCF0:USTF0",1743094777026,0.1151936,86826.0,86825.0,0.1728706]
["bitfinex-derivatives","BTCF0:USTF0",1743094777213,0.1151936,86826.0,86825.0,0.1727906]
["bitfinex-derivatives","BTCF0:USTF0",1743094777522,0.1151936,86826.0,86825.0,0.2303876]
["bitfinex-derivatives","BTCF0:USTF0",1743094777917,0.1151936,86826.0,86825.0,0.24206775]
["bitfinex-derivatives","BTCF0:USTF0",1743094778418,0.1683922,86827.0,86826.0,0.1151936]
["bitfinex-derivatives","BTCF0:USTF0",1743094778727,0.1683922,86827.0,86826.0,0.2160936]
["bitfinex-derivatives","BTCF0:USTF0",1743094779623,0.13706142,86838.0,86835.0,0.0575901]
["bitfinex-derivatives","BTCF0:USTF0",1743094779923,0.0533,86837.0,86836.0,0.2160803]
["bitfinex-derivatives","BTCF0:USTF0",1743094780118,0.05426001,86837.0,86836.0,0.2693803]
["bitfinex-derivatives","BTCF0:USTF0",1743094781227,0.10636001,86837.0,86836.0,0.2693803]
["bitfinex-derivatives","BTCF0:USTF0",1743094781913,0.10636001,86837.0,86836.0,0.2166803]
["bitfinex-derivatives","BTCF0:USTF0",1743094782317,0.15836001,86837.0,86836.0,0.2166803]
["bitfinex-derivatives","BTCF0:USTF0",1743094783213,0.1574,86837.0,86836.0,0.2166803]
["bitfinex-derivatives","BTCF0:USTF0",1743094783918,0.15836001,86837.0,86836.0,0.2166803]
["bitfinex-derivatives","BTCF0:USTF0",1743094786527,0.27353901,86837.0,86836.0,0.2166803]
["bitfinex-derivatives","BTCF0:USTF0",1743094787721,0.22153901,86837.0,86836.0,0.2166803]
["bitfinex-derivatives","BTCF0:USTF0",1743094787920,0.27123901,86837.0,86836.0,0.2166803]
["bitfinex-derivatives","BTCF0:USTF0",1743094789632,0.27123901,86837.0,86836.0,0.1658803]
["bitfinex-derivatives","BTCF0:USTF0",1743094792036,0.15606001,86837.0,86836.0,0.1658803]
["bitfinex-derivatives","BTCF0:USTF0",1743094792727,0.15606001,86837.0,86836.0,0.2143803]
["bitfinex-derivatives","BTCF0:USTF0",1743094794034,0.05426001,86837.0,86836.0,0.2143803]
["bitfinex-derivatives","BTCF0:USTF0",1743094794329,0.00096001,86837.0,86836.0,0.5751803]
["bitfinex-derivatives","BTCF0:USTF0",1743094794531,0.0498,86843.0,86842.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1743094794731,0.05084001,86843.0,86842.0,0.2648723]
["bitfinex-derivatives","BTCF0:USTF0",1743094795135,0.3608,86869.0,86847.0,0.0575824]
["bitfinex-derivatives","BTCF0:USTF0",1743094795333,0.1151461,86862.0,86855.0,0.1151551]
["bitfinex-derivatives","BTCF0:USTF0",1743094795635,0.2048623,86856.0,86855.0,0.1151551]
["bitfinex-derivatives","BTCF0:USTF0",1743094795830,0.2048623,86856.0,86855.0,0.1158351]
["bitfinex-derivatives","BTCF0:USTF0",1743094796231,0.2048623,86856.0,86855.0,0.2150351]
["bitfinex-derivatives","BTCF0:USTF0",1743094796740,0.00072,86856.0,86855.0,0.2150351]
["bitfinex-derivatives","BTCF0:USTF0",1743094797223,0.1158738,86856.0,86855.0,0.2150351]
["bitfinex-derivatives","BTCF0:USTF0",1743094798030,0.1158738,86856.0,86855.0,0.22668451]
["bitfinex-derivatives","BTCF0:USTF0",1743094798339,0.1178738,86856.0,86855.0,0.22668451]
["bitfinex-derivatives","BTCF0:USTF0",1743094798528,0.1658738,86856.0,86855.0,0.22668451]
["bitfinex-derivatives","BTCF0:USTF0",1743094798930,0.1638738,86856.0,86855.0,0.22668451]
["bitfinex-derivatives","BTCF0:USTF0",1743094799735,0.04872,86856.0,86855.0,0.22668451]
["bitfinex-derivatives","BTCF0:USTF0",1743094800333,0.1638738,86856.0,86855.0,0.22668451]
["bitfinex-derivatives","BTCF0:USTF0",1743094800629,0.2041423,86859.0,86858.0,0.1151511]
["bitfinex-derivatives","BTCF0:USTF0",1743094800836,0.2048623,86859.0,86858.0,0.4766711]
["bitfinex-derivatives","BTCF0:USTF0",1743094801038,0.00017272,86864.0,86862.0,0.1151458]
["bitfinex-derivatives","BTCF0:USTF0",1743094801243,0.1151432,86866.0,86865.0,0.172705]
["bitfinex-derivatives","BTCF0:USTF0",1743094801541,0.11610321,86866.0,86865.0,0.173665]
["bitfinex-derivatives","BTCF0:USTF0",1743094801842,0.11610321,86866.0,86865.0,0.0585287]
["bitfinex-derivatives","BTCF0:USTF0",1743094802230,0.26590321,86866.0,86865.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094802429,0.63547659,86866.0,86865.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094802632,0.69304749,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743094802836,0.69404749,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743094803032,0.58090429,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743094803233,0.59230081,86866.0,86865.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1743094803434,0.59230081,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743094803639,0.59230081,86866.0,86865.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1743094803841,0.59230081,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743094804140,0.58352808,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743094804441,0.58352808,86866.0,86865.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094804639,0.69867128,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743094805339,0.69867128,86866.0,86865.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1743094805542,0.51456001,86866.0,86865.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1743094805747,0.05356001,86866.0,86865.0,0.1161018]
["bitfinex-derivatives","BTCF0:USTF0",1743094805943,0.05356001,86866.0,86865.0,0.2130018]
["bitfinex-derivatives","BTCF0:USTF0",1743094806444,0.3608,86898.0,86873.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743094806646,0.3608,86898.0,86881.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1743094806647,0.0507,86882.0,86881.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1743094806967,0.0485,86897.0,86896.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1743094807141,0.21533941,86897.0,86896.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1743094807446,0.21533941,86897.0,86896.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743094807637,0.1151167,86888.0,86887.0,0.1726631]
["bitfinex-derivatives","BTCF0:USTF0",1743094807836,0.1163914,86888.0,86887.0,0.1163927]
["bitfinex-derivatives","BTCF0:USTF0",1743094808043,0.1163914,86888.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743094808239,0.2180914,86888.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743094808644,0.2381377,86888.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743094808846,0.2268667,86888.0,86887.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743094809044,0.2180914,86888.0,86887.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743094809236,0.05248,86888.0,86887.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743094809440,0.1733114,86888.0,86887.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743094809635,0.1745914,86888.0,86887.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743094809845,0.1150968,86902.0,86901.0,0.0575458]
["bitfinex-derivatives","BTCF0:USTF0",1743094810047,0.057549,86899.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743094810237,0.1151074,86891.0,86890.0,0.5926149]
["bitfinex-derivatives","BTCF0:USTF0",1743094810438,0.1151074,86891.0,86890.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094810744,0.115114,86886.0,86885.0,0.1151144]
["bitfinex-derivatives","BTCF0:USTF0",1743094810947,0.115114,86886.0,86885.0,0.1167944]
["bitfinex-derivatives","BTCF0:USTF0",1743094811448,0.115114,86886.0,86885.0,0.1167144]
["bitfinex-derivatives","BTCF0:USTF0",1743094811760,0.115114,86886.0,86885.0,0.1653144]
["bitfinex-derivatives","BTCF0:USTF0",1743094812246,0.214214,86886.0,86885.0,0.1653144]
["bitfinex-derivatives","BTCF0:USTF0",1743094812448,0.217214,86886.0,86885.0,0.1653144]
["bitfinex-derivatives","BTCF0:USTF0",1743094812644,0.220214,86886.0,86885.0,0.1653144]
["bitfinex-derivatives","BTCF0:USTF0",1743094813043,0.121114,86886.0,86885.0,0.1653144]
["bitfinex-derivatives","BTCF0:USTF0",1743094813248,0.121114,86886.0,86885.0,0.2137144]
["bitfinex-derivatives","BTCF0:USTF0",1743094813441,0.006,86886.0,86885.0,0.2137144]
["bitfinex-derivatives","BTCF0:USTF0",1743094819856,0.121114,86886.0,86885.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743094820158,0.131114,86886.0,86885.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743094820359,0.230714,86886.0,86885.0,0.1653153]
["bitfinex-derivatives","BTCF0:USTF0",1743094821944,0.0549,86886.0,86885.0,0.1653153]
["bitfinex-derivatives","BTCF0:USTF0",1743094822143,0.0549,86886.0,86885.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1743094822758,0.170014,86886.0,86885.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1743094823058,0.218614,86886.0,86885.0,0.1653153]
["bitfinex-derivatives","BTCF0:USTF0",1743094823358,0.267314,86886.0,86885.0,0.1653153]
["bitfinex-derivatives","BTCF0:USTF0",1743094829585,0.0575502,86897.0,86896.0,0.1726478]
["bitfinex-derivatives","BTCF0:USTF0",1743094829778,0.0975,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1743094829984,0.1638981,86898.0,86897.0,0.2170394]
["bitfinex-derivatives","BTCF0:USTF0",1743094830890,0.1688981,86898.0,86897.0,0.2170394]
["bitfinex-derivatives","BTCF0:USTF0",1743094831092,0.1738981,86898.0,86897.0,0.2180394]
["bitfinex-derivatives","BTCF0:USTF0",1743094831295,0.1738981,86898.0,86897.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743094831688,0.1738981,86898.0,86897.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743094831883,0.1738981,86898.0,86897.0,0.1177394]
["bitfinex-derivatives","BTCF0:USTF0",1743094832396,0.1738981,86898.0,86897.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743094832692,0.0575561,86888.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743094832996,0.115118,86885.0,86884.0,0.0575578]
["bitfinex-derivatives","BTCF0:USTF0",1743094833197,0.115118,86885.0,86884.0,0.0592378]
["bitfinex-derivatives","BTCF0:USTF0",1743094833804,0.1726763,86885.0,86884.0,0.1743545]
["bitfinex-derivatives","BTCF0:USTF0",1743094834203,0.1746763,86885.0,86884.0,0.1743545]
["bitfinex-derivatives","BTCF0:USTF0",1743094835694,0.004,86885.0,86884.0,0.1743545]
["bitfinex-derivatives","BTCF0:USTF0",1743094837493,0.0491,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1743094837704,0.0491,86898.0,86897.0,0.5770794]
["bitfinex-derivatives","BTCF0:USTF0",1743094837907,0.11526242,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1743094838203,0.00017272,86905.0,86904.0,0.4775702]
["bitfinex-derivatives","BTCF0:USTF0",1743094838401,0.11526152,86905.0,86904.0,0.4775702]
["bitfinex-derivatives","BTCF0:USTF0",1743094839406,0.16556152,86905.0,86904.0,0.5251702]
["bitfinex-derivatives","BTCF0:USTF0",1743094839703,0.17156152,86905.0,86904.0,0.5251702]
["bitfinex-derivatives","BTCF0:USTF0",1743094839903,0.21936152,86905.0,86904.0,0.5251702]
["bitfinex-derivatives","BTCF0:USTF0",1743094840301,0.22436152,86905.0,86904.0,0.5251702]
["bitfinex-derivatives","BTCF0:USTF0",1743094842398,0.10927272,86905.0,86904.0,0.5251702]
["bitfinex-derivatives","BTCF0:USTF0",1743094842910,0.01117272,86905.0,86904.0,0.5251702]
["bitfinex-derivatives","BTCF0:USTF0",1743094843403,0.048,86911.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1743094843704,0.048,86911.0,86910.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1743094843909,0.048,86911.0,86910.0,0.1664822]
["bitfinex-derivatives","BTCF0:USTF0",1743094844096,0.0493,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1743094844303,0.1150667,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1743094844497,0.0998,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1743094844705,0.0998,86923.0,86922.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1743094844908,0.0998,86923.0,86922.0,0.1618663]
["bitfinex-derivatives","BTCF0:USTF0",1743094845508,0.0485,86923.0,86922.0,0.1618663]
["bitfinex-derivatives","BTCF0:USTF0",1743094845814,0.0495,86923.0,86922.0,0.1618663]
["bitfinex-derivatives","BTCF0:USTF0",1743094846401,0.001,86923.0,86922.0,0.1618663]
["bitfinex-derivatives","BTCF0:USTF0",1743094846899,0.116065,86923.0,86922.0,0.1618663]
["bitfinex-derivatives","BTCF0:USTF0",1743094850311,0.116065,86923.0,86922.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094850607,0.1150769,86914.0,86891.0,0.0144039]
["bitfinex-derivatives","BTCF0:USTF0",1743094850809,0.1150835,86909.0,86908.0,0.22406926]
["bitfinex-derivatives","BTCF0:USTF0",1743094851011,0.1150862,86907.0,86906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094851218,0.48700621,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094851603,0.49329227,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094851804,0.75835846,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094852009,0.76709829,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094852207,0.78178315,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094852820,0.78278315,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094853214,0.78178315,86907.0,86906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743094853416,0.1150968,86899.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094853720,0.48538508,86899.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094853908,0.48538508,86899.0,86898.0,0.00129261]
["bitfinex-derivatives","BTCF0:USTF0",1743094854217,0.48538508,86899.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094854710,0.56588508,86899.0,86898.0,0.00137261]
["bitfinex-derivatives","BTCF0:USTF0",1743094855111,0.56588508,86899.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094855312,0.56588508,86899.0,86898.0,0.00129261]
["bitfinex-derivatives","BTCF0:USTF0",1743094855615,0.56588508,86899.0,86898.0,0.11639071]
["bitfinex-derivatives","BTCF0:USTF0",1743094856016,0.04760001,86899.0,86898.0,0.11639071]
["bitfinex-derivatives","BTCF0:USTF0",1743094856313,0.16369681,86899.0,86898.0,0.11639071]
["bitfinex-derivatives","BTCF0:USTF0",1743094856523,0.16421681,86899.0,86898.0,0.11639071]
["bitfinex-derivatives","BTCF0:USTF0",1743094856816,0.16321681,86899.0,86898.0,0.20919071]
["bitfinex-derivatives","BTCF0:USTF0",1743094857018,0.16421681,86899.0,86898.0,0.20919071]
["bitfinex-derivatives","BTCF0:USTF0",1743094857719,0.04912001,86899.0,86898.0,0.20919071]
["bitfinex-derivatives","BTCF0:USTF0",1743094857919,0.1160968,86899.0,86898.0,0.20919071]
["bitfinex-derivatives","BTCF0:USTF0",1743094858318,0.11721681,86899.0,86898.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1743094858915,0.00112001,86899.0,86898.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1743094859116,0.25180318,86907.0,86906.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1743094859117,0.13671668,86907.0,86906.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1743094859322,0.13783669,86907.0,86906.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1743094859622,0.25292289,86907.0,86906.0,0.2139075]
["bitfinex-derivatives","BTCF0:USTF0",1743094860015,0.11637882,86907.0,86906.0,0.1643075]
["bitfinex-derivatives","BTCF0:USTF0",1743094860617,0.11737882,86907.0,86906.0,0.1643075]
["bitfinex-derivatives","BTCF0:USTF0",1743094861523,0.11737882,86907.0,86906.0,0.2139075]
["bitfinex-derivatives","BTCF0:USTF0",1743094866216,0.00229262,86907.0,86906.0,0.2139075]
["bitfinex-derivatives","BTCF0:USTF0",1743094866412,0.30914887,86921.0,86918.0,0.0575351]
["bitfinex-derivatives","BTCF0:USTF0",1743094866623,0.31030887,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1743094866919,0.31030887,86921.0,86920.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1743094867128,0.31030887,86921.0,86920.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1743094867426,0.1737648,86921.0,86920.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1743094868018,0.1747648,86921.0,86920.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1743094868424,0.1747648,86921.0,86920.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1743094868630,0.1150756,86915.0,86914.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743094868824,0.48548115,86915.0,86914.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743094869128,0.51898115,86915.0,86914.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743094869330,0.1150849,86908.0,86907.0,0.1150858]
["bitfinex-derivatives","BTCF0:USTF0",1743094869525,0.1158849,86908.0,86907.0,0.1158858]
["bitfinex-derivatives","BTCF0:USTF0",1743094869720,0.1158849,86908.0,86907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743094869926,0.4766849,86908.0,86907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743094870231,0.1726312,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743094870433,0.18243808,86906.0,86905.0,0.1159688]
["bitfinex-derivatives","BTCF0:USTF0",1743094870734,0.18243808,86906.0,86905.0,0.1610688]
["bitfinex-derivatives","BTCF0:USTF0",1743094870935,0.17323121,86906.0,86905.0,0.2078688]
["bitfinex-derivatives","BTCF0:USTF0",1743094871118,0.17323121,86906.0,86905.0,0.2540688]
["bitfinex-derivatives","BTCF0:USTF0",1743094873626,0.11568751,86906.0,86905.0,0.2540688]
["bitfinex-derivatives","BTCF0:USTF0",1743094876233,0.0575391,86913.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1743094876427,0.05849911,86913.0,86912.0,0.1160396]
["bitfinex-derivatives","BTCF0:USTF0",1743094876624,0.00096001,86913.0,86912.0,0.2121396]
["bitfinex-derivatives","BTCF0:USTF0",1743094876832,0.11603821,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094877620,0.11703821,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094878025,0.00196001,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094878243,0.001,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094878429,0.00196001,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094879528,0.001,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094879731,0.002,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094879930,0.001,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094880836,0.00196001,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094881038,0.1160782,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094881228,0.1170782,86913.0,86912.0,0.5729396]
["bitfinex-derivatives","BTCF0:USTF0",1743094881834,0.1170782,86913.0,86912.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1743094882331,0.1170782,86913.0,86912.0,0.2121396]
["bitfinex-derivatives","BTCF0:USTF0",1743094882539,0.1170782,86913.0,86912.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1743094882831,0.1170782,86913.0,86912.0,0.2121396]
["bitfinex-derivatives","BTCF0:USTF0",1743094883033,0.1504782,86913.0,86912.0,0.2121396]
["bitfinex-derivatives","BTCF0:USTF0",1743094883539,0.1955782,86913.0,86912.0,0.1649396]
["bitfinex-derivatives","BTCF0:USTF0",1743094883736,0.1955782,86913.0,86912.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743094884133,0.1955782,86913.0,86912.0,0.1649396]
["bitfinex-derivatives","BTCF0:USTF0",1743094884730,0.1621782,86913.0,86912.0,0.1649396]
["bitfinex-derivatives","BTCF0:USTF0",1743094884931,0.1955782,86913.0,86912.0,0.1649396]
["bitfinex-derivatives","BTCF0:USTF0",1743094885231,0.1955782,86913.0,86912.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743094885431,0.1150809,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094885745,0.1150928,86902.0,86901.0,0.1609941]
["bitfinex-derivatives","BTCF0:USTF0",1743094886039,0.4768928,86902.0,86901.0,0.1619541]
["bitfinex-derivatives","BTCF0:USTF0",1743094886234,0.5585928,86902.0,86901.0,0.1619541]
["bitfinex-derivatives","BTCF0:USTF0",1743094886539,0.5251928,86902.0,86901.0,0.1619541]
["bitfinex-derivatives","BTCF0:USTF0",1743094886841,0.5251928,86902.0,86901.0,0.2088541]
["bitfinex-derivatives","BTCF0:USTF0",1743094887427,0.5251928,86902.0,86901.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1743094887637,0.53921439,86902.0,86901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743094887845,0.53921439,86902.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094887846,0.1150968,86899.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094888034,0.11569681,86899.0,86898.0,0.11535071]
["bitfinex-derivatives","BTCF0:USTF0",1743094888235,0.16479681,86899.0,86898.0,0.11535071]
["bitfinex-derivatives","BTCF0:USTF0",1743094888543,0.16479681,86899.0,86898.0,0.11631071]
["bitfinex-derivatives","BTCF0:USTF0",1743094888837,0.16479681,86899.0,86898.0,0.21061071]
["bitfinex-derivatives","BTCF0:USTF0",1743094889426,0.16479681,86899.0,86898.0,0.21161071]
["bitfinex-derivatives","BTCF0:USTF0",1743094889738,0.16479681,86899.0,86898.0,0.09851261]
["bitfinex-derivatives","BTCF0:USTF0",1743094890133,0.17355179,86899.0,86898.0,0.21361071]
["bitfinex-derivatives","BTCF0:USTF0",1743094890534,0.17355179,86899.0,86898.0,0.05041261]
["bitfinex-derivatives","BTCF0:USTF0",1743094890734,0.20695179,86899.0,86898.0,0.04937261]
["bitfinex-derivatives","BTCF0:USTF0",1743094891037,0.20695179,86899.0,86898.0,0.16447071]
["bitfinex-derivatives","BTCF0:USTF0",1743094891226,0.20695179,86899.0,86898.0,0.16551071]
["bitfinex-derivatives","BTCF0:USTF0",1743094891541,0.20695179,86899.0,86898.0,0.05041261]
["bitfinex-derivatives","BTCF0:USTF0",1743094891736,0.1726664,86889.0,86888.0,0.1151106]
["bitfinex-derivatives","BTCF0:USTF0",1743094892043,0.1151153,86885.0,86884.0,0.1602153]
["bitfinex-derivatives","BTCF0:USTF0",1743094892245,0.1157553,86885.0,86884.0,0.1608553]
["bitfinex-derivatives","BTCF0:USTF0",1743094892431,0.2085553,86885.0,86884.0,0.1608553]
["bitfinex-derivatives","BTCF0:USTF0",1743094893249,0.1636553,86885.0,86884.0,0.1608553]
["bitfinex-derivatives","BTCF0:USTF0",1743094894042,0.1636553,86885.0,86884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743094894237,0.2085553,86885.0,86884.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1743094894438,0.2085553,86885.0,86884.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743094894740,0.2085553,86885.0,86884.0,0.1247567]
["bitfinex-derivatives","BTCF0:USTF0",1743094894936,0.2085553,86885.0,86884.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743094895143,0.1151246,86878.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094895341,0.1151246,86878.0,86860.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1743094895342,0.1151259,86877.0,86872.0,0.1151316]
["bitfinex-derivatives","BTCF0:USTF0",1743094895533,0.2095059,86877.0,86876.0,0.00085261]
["bitfinex-derivatives","BTCF0:USTF0",1743094895736,0.2095059,86877.0,86876.0,0.00145261]
["bitfinex-derivatives","BTCF0:USTF0",1743094895929,0.2095059,86877.0,86876.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094896733,0.2095059,86877.0,86876.0,0.00077261]
["bitfinex-derivatives","BTCF0:USTF0",1743094896938,0.2095059,86877.0,86876.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743094897644,0.2095059,86877.0,86876.0,0.00517261]
["bitfinex-derivatives","BTCF0:USTF0",1743094897836,0.2095059,86877.0,86876.0,0.00585261]
["bitfinex-derivatives","BTCF0:USTF0",1743094898041,0.2095059,86877.0,86876.0,0.00885261]
["bitfinex-derivatives","BTCF0:USTF0",1743094898935,0.22317414,86877.0,86876.0,0.00885261]
["bitfinex-derivatives","BTCF0:USTF0",1743094902035,0.1151312,86873.0,86872.0,0.1152125]
["bitfinex-derivatives","BTCF0:USTF0",1743094902230,0.1160512,86873.0,86872.0,0.1644925]
["bitfinex-derivatives","BTCF0:USTF0",1743094902436,0.1617512,86873.0,86872.0,0.1644925]
["bitfinex-derivatives","BTCF0:USTF0",1743094903038,0.1160512,86873.0,86872.0,0.1644925]
["bitfinex-derivatives","BTCF0:USTF0",1743094903234,0.00092,86873.0,86872.0,0.1644925]
["bitfinex-derivatives","BTCF0:USTF0",1743094903440,0.1170512,86873.0,86872.0,0.1664925]
["bitfinex-derivatives","BTCF0:USTF0",1743094904147,0.1151163,86885.0,86884.0,0.0575583]
["bitfinex-derivatives","BTCF0:USTF0",1743094904338,0.1157563,86885.0,86884.0,0.0575583]
["bitfinex-derivatives","BTCF0:USTF0",1743094904539,0.1157563,86885.0,86884.0,0.0581583]
["bitfinex-derivatives","BTCF0:USTF0",1743094905146,0.1157563,86885.0,86884.0,0.1068583]
["bitfinex-derivatives","BTCF0:USTF0",1743094905546,0.1157563,86885.0,86884.0,0.1564583]
["bitfinex-derivatives","BTCF0:USTF0",1743094905841,0.1653563,86885.0,86884.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1743094907343,0.00064,86885.0,86884.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1743094907847,0.00017261,86886.0,86885.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743094908034,0.00081261,86886.0,86885.0,0.1157153]
["bitfinex-derivatives","BTCF0:USTF0",1743094908234,0.00017261,86886.0,86885.0,0.2143153]
["bitfinex-derivatives","BTCF0:USTF0",1743094909053,0.00081261,86886.0,86885.0,0.2143153]
["bitfinex-derivatives","BTCF0:USTF0",1743094909240,0.11528661,86886.0,86885.0,0.2143153]
["bitfinex-derivatives","BTCF0:USTF0",1743094909548,0.11592661,86886.0,86885.0,0.2143153]
["bitfinex-derivatives","BTCF0:USTF0",1743094909946,0.00081261,86886.0,86885.0,0.2143153]
["bitfinex-derivatives","BTCF0:USTF0",1743094910249,0.11528661,86886.0,86885.0,0.2163153]
["bitfinex-derivatives","BTCF0:USTF0",1743094910447,0.11592661,86886.0,86885.0,0.2163153]
["bitfinex-derivatives","BTCF0:USTF0",1743094910750,0.11528661,86886.0,86885.0,0.2163153]
["bitfinex-derivatives","BTCF0:USTF0",1743094910949,0.11528661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094911345,0.11600661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094911651,0.16560661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094913048,0.11600661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094913249,0.00081261,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094913446,0.00017261,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094914437,0.00081261,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094914645,0.00017261,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094915552,0.00085261,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094916648,0.11528661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094916849,0.11592661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094917450,0.16542661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094917751,0.05031261,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094918141,0.04967261,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094918538,0.16478661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094918860,0.16542661,86886.0,86885.0,0.2658153]
["bitfinex-derivatives","BTCF0:USTF0",1743094920845,0.0575522,86894.0,86892.0,0.0575516]
["bitfinex-derivatives","BTCF0:USTF0",1743094921048,0.05815221,86894.0,86893.0,0.2700537]
["bitfinex-derivatives","BTCF0:USTF0",1743094921241,0.05815221,86894.0,86893.0,0.2708137]
["bitfinex-derivatives","BTCF0:USTF0",1743094922052,0.00060001,86894.0,86893.0,0.2708137]
["bitfinex-derivatives","BTCF0:USTF0",1743094922251,0.04827261,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1743094922447,0.13654407,86907.0,86906.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1743094922647,0.13750408,86907.0,86906.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1743094923154,0.00096001,86907.0,86906.0,0.1653475]
["bitfinex-derivatives","BTCF0:USTF0",1743094923452,0.20482594,86917.0,86916.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1743094923749,0.20586595,86917.0,86916.0,0.48549896]
["bitfinex-derivatives","BTCF0:USTF0",1743094924154,0.32093895,86917.0,86916.0,0.6189743]
["bitfinex-derivatives","BTCF0:USTF0",1743094924349,0.20586595,86917.0,86916.0,0.6189743]
["bitfinex-derivatives","BTCF0:USTF0",1743094924551,0.20986595,86917.0,86916.0,0.6189743]
["bitfinex-derivatives","BTCF0:USTF0",1743094924756,0.32493895,86917.0,86916.0,0.2581743]
["bitfinex-derivatives","BTCF0:USTF0",1743094925050,0.32493895,86917.0,86916.0,0.2108743]
["bitfinex-derivatives","BTCF0:USTF0",1743094925244,0.37143895,86917.0,86916.0,0.1653743]
["bitfinex-derivatives","BTCF0:USTF0",1743094925763,0.37143895,86917.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743094925764,0.37543895,86917.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743094925948,0.0575375,86916.0,86909.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1743094926148,0.5334134,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094926354,0.1726207,86913.0,86912.0,0.1726187]
["bitfinex-derivatives","BTCF0:USTF0",1743094926543,0.17322071,86913.0,86912.0,0.1735787]
["bitfinex-derivatives","BTCF0:USTF0",1743094928557,0.17622071,86913.0,86912.0,0.1735787]
["bitfinex-derivatives","BTCF0:USTF0",1743094929049,0.17922071,86913.0,86912.0,0.1735787]
["bitfinex-derivatives","BTCF0:USTF0",1743094930346,0.00660001,86913.0,86912.0,0.1735787]
["bitfinex-derivatives","BTCF0:USTF0",1743094930552,0.006,86913.0,86912.0,0.2234787]
["bitfinex-derivatives","BTCF0:USTF0",1743094930948,1e-08,86925.0,86924.0,0.1150637]
["bitfinex-derivatives","BTCF0:USTF0",1743094931149,0.00096001,86925.0,86924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743094931447,0.115031,86949.0,86948.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1743094931760,0.00124001,86949.0,86948.0,0.22497923]
["bitfinex-derivatives","BTCF0:USTF0",1743094931952,1e-08,86949.0,86948.0,0.22497923]
["bitfinex-derivatives","BTCF0:USTF0",1743094932257,0.0575082,86960.0,86959.0,0.1725227]
["bitfinex-derivatives","BTCF0:USTF0",1743094932458,0.0486,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1743094932658,0.1636134,86962.0,86961.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1743094932956,0.1639334,86962.0,86961.0,0.4774147]
["bitfinex-derivatives","BTCF0:USTF0",1743094933161,0.1639334,86962.0,86961.0,0.5236147]
["bitfinex-derivatives","BTCF0:USTF0",1743094933362,0.1636134,86962.0,86961.0,0.5236147]
["bitfinex-derivatives","BTCF0:USTF0",1743094933564,0.1150134,86962.0,86961.0,0.5236147]
["bitfinex-derivatives","BTCF0:USTF0",1743094933763,0.12833004,86962.0,86961.0,0.5236147]
["bitfinex-derivatives","BTCF0:USTF0",1743094933955,0.17693004,86962.0,86961.0,0.5236147]
["bitfinex-derivatives","BTCF0:USTF0",1743094934152,0.01331664,86962.0,86961.0,0.5236147]
["bitfinex-derivatives","BTCF0:USTF0",1743094934361,0.04826734,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1743094934666,8e-05,86972.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1743094934859,0.1605982,86974.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1743094935058,0.0456,86974.0,86967.0,0.12994192]
["bitfinex-derivatives","BTCF0:USTF0",1743094935264,8e-05,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743094935462,0.0456,86984.0,86983.0,0.1149856]
["bitfinex-derivatives","BTCF0:USTF0",1743094936154,8e-05,86990.0,86989.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1743094936354,0.1149764,86990.0,86989.0,0.4757777]
["bitfinex-derivatives","BTCF0:USTF0",1743094936662,0.0487,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1743094936967,0.00011348,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1743094938568,0.00111348,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1743094938869,0.11607928,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1743094940259,0.00111348,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094940463,0.00511348,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094941565,0.12007928,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094942273,0.12007928,86998.0,86997.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1743094942965,0.00511348,86998.0,86997.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1743094943363,0.12007928,86998.0,86997.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1743094944571,0.00511348,86998.0,86997.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1743094945256,0.12007928,86998.0,86997.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1743094945466,0.00511348,86998.0,86997.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1743094945872,0.12007928,86998.0,86997.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1743094946066,0.12007928,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094946770,0.17117928,86998.0,86997.0,0.1659671]
["bitfinex-derivatives","BTCF0:USTF0",1743094947376,0.17117928,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094947763,0.17117928,86998.0,86997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743094947966,0.17117928,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094948367,0.05621348,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094948564,0.17117928,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094948963,0.17117928,86998.0,86997.0,0.1663671]
["bitfinex-derivatives","BTCF0:USTF0",1743094950371,0.05621348,86998.0,86997.0,0.1663671]
["bitfinex-derivatives","BTCF0:USTF0",1743094950766,0.17117928,86998.0,86997.0,0.1663671]
["bitfinex-derivatives","BTCF0:USTF0",1743094950970,0.21977928,86998.0,86997.0,0.1663671]
["bitfinex-derivatives","BTCF0:USTF0",1743094951170,0.21977928,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094954276,0.22918266,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094954575,0.21977928,86998.0,86997.0,0.1165671]
["bitfinex-derivatives","BTCF0:USTF0",1743094954771,0.21977928,86998.0,86981.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1743094954772,0.0574835,86997.0,86981.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1743094954973,0.114987,86982.0,86981.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1743094955175,0.1149975,86976.0,86973.0,0.0574991]
["bitfinex-derivatives","BTCF0:USTF0",1743094955371,0.1149975,86974.0,86973.0,0.0582991]
["bitfinex-derivatives","BTCF0:USTF0",1743094955675,0.11559751,86974.0,86973.0,0.0582991]
["bitfinex-derivatives","BTCF0:USTF0",1743094955874,0.12497684,86974.0,86973.0,0.0582991]
["bitfinex-derivatives","BTCF0:USTF0",1743094956078,0.22595684,86974.0,86973.0,0.0582991]
["bitfinex-derivatives","BTCF0:USTF0",1743094956278,0.22595684,86974.0,86973.0,0.1094991]
["bitfinex-derivatives","BTCF0:USTF0",1743094956476,0.22595684,86974.0,86973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743094956778,0.22595684,86974.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1743094956977,0.22592152,86974.0,86973.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1743094957170,0.22584152,86974.0,86973.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1743094957569,0.24180755,86974.0,86973.0,0.1177989]
["bitfinex-derivatives","BTCF0:USTF0",1743094957777,0.24835508,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743094957972,0.24935508,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743094958872,0.2494372,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743094959076,0.25895553,86974.0,86973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743094959380,0.1150055,86968.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094959579,0.1150081,86966.0,86963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094959878,0.14000027,86966.0,86959.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1743094960083,0.115016,86960.0,86959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094960280,0.1725392,86954.0,86953.0,0.1150248]
["bitfinex-derivatives","BTCF0:USTF0",1743094960467,0.19773136,86954.0,86953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743094960671,0.2138432,86954.0,86953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743094960981,0.2044616,86954.0,86953.0,0.1158253]
["bitfinex-derivatives","BTCF0:USTF0",1743094962073,0.1150319,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094962267,0.50100678,86948.0,86947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743094962478,0.1150346,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743094962681,0.1150399,86942.0,86941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743094962977,0.172571,86938.0,86937.0,0.1150454]
["bitfinex-derivatives","BTCF0:USTF0",1743094963184,0.55858587,86938.0,86937.0,0.1156454]
["bitfinex-derivatives","BTCF0:USTF0",1743094963377,0.5651334,86938.0,86937.0,0.1156454]
["bitfinex-derivatives","BTCF0:USTF0",1743094963774,0.55858587,86938.0,86937.0,0.1156454]
["bitfinex-derivatives","BTCF0:USTF0",1743094964277,0.54346287,86938.0,86937.0,0.1156454]
["bitfinex-derivatives","BTCF0:USTF0",1743094964582,0.54346287,86938.0,86937.0,0.1186454]
["bitfinex-derivatives","BTCF0:USTF0",1743094965775,0.18266287,86938.0,86937.0,0.1186454]
["bitfinex-derivatives","BTCF0:USTF0",1743094965970,0.06761507,86938.0,86937.0,0.1186454]
["bitfinex-derivatives","BTCF0:USTF0",1743094966182,0.00017251,86956.0,86937.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743094966376,0.1150438,86943.0,86942.0,0.115036]
["bitfinex-derivatives","BTCF0:USTF0",1743094966681,0.12486164,86943.0,86942.0,0.115636]
["bitfinex-derivatives","BTCF0:USTF0",1743094966874,0.12486164,86943.0,86942.0,0.11546536]
["bitfinex-derivatives","BTCF0:USTF0",1743094967384,0.12486164,86943.0,86942.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1743094967584,0.12486164,86943.0,86942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743094967787,0.12486164,86943.0,86942.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1743094967974,0.13994516,86943.0,86942.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1743094968170,0.12507097,86943.0,86942.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1743094968790,0.12507097,86943.0,86942.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1743094968977,0.12507097,86943.0,86942.0,0.1632399]
["bitfinex-derivatives","BTCF0:USTF0",1743094969177,0.12507097,86943.0,86942.0,0.1642399]
["bitfinex-derivatives","BTCF0:USTF0",1743094969577,0.12507097,86943.0,86942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743094969778,0.12507097,86943.0,86942.0,0.1642399]
["bitfinex-derivatives","BTCF0:USTF0",1743094969983,0.12507097,86943.0,86942.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1743094970485,0.12507097,86943.0,86942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743094970676,0.12507097,86943.0,86942.0,0.1642399]
["bitfinex-derivatives","BTCF0:USTF0",1743094971082,0.12507097,86943.0,86942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743094971283,0.12507097,86943.0,86942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743094971685,0.12507097,86943.0,86942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743094972088,0.14079619,86943.0,86942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743094972590,0.14079948,86943.0,86942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743094973179,0.14079948,86943.0,86942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743094973180,0.23309948,86943.0,86942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743094973989,0.23309948,86943.0,86942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743094974191,0.23980145,86943.0,86942.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743094976086,0.13202104,86943.0,86942.0,0.1180399]
["bitfinex-derivatives","BTCF0:USTF0",1743094976291,0.13201574,86943.0,86942.0,0.1186399]
["bitfinex-derivatives","BTCF0:USTF0",1743094976493,0.12531377,86943.0,86942.0,0.2100399]
["bitfinex-derivatives","BTCF0:USTF0",1743094977084,0.12531377,86943.0,86942.0,0.03741777]
["bitfinex-derivatives","BTCF0:USTF0",1743094977390,0.1251854,86943.0,86942.0,0.15305767]
["bitfinex-derivatives","BTCF0:USTF0",1743094977785,0.12518541,86943.0,86942.0,0.15305767]
["bitfinex-derivatives","BTCF0:USTF0",1743094978391,0.01014691,86943.0,86942.0,0.15305767]
["bitfinex-derivatives","BTCF0:USTF0",1743094978585,0.12518541,86943.0,86942.0,0.15305767]
["bitfinex-derivatives","BTCF0:USTF0",1743094978996,0.17078541,86943.0,86942.0,0.15305767]
["bitfinex-derivatives","BTCF0:USTF0",1743094979586,0.17748483,86943.0,86942.0,0.15305767]
["bitfinex-derivatives","BTCF0:USTF0",1743094979787,0.17745273,86943.0,86942.0,0.15305767]
["bitfinex-derivatives","BTCF0:USTF0",1743094980294,0.17745273,86943.0,86942.0,0.19815767]
["bitfinex-derivatives","BTCF0:USTF0",1743094980484,0.19262672,86943.0,86942.0,0.19815767]
["bitfinex-derivatives","BTCF0:USTF0",1743094981285,0.19263065,86943.0,86942.0,0.19815767]
["bitfinex-derivatives","BTCF0:USTF0",1743094981796,0.01679325,86943.0,86942.0,0.19815767]
["bitfinex-derivatives","BTCF0:USTF0",1743094982395,0.01679325,86943.0,86942.0,0.21185113]
["bitfinex-derivatives","BTCF0:USTF0",1743094982690,0.01009383,86943.0,86942.0,0.21185113]
["bitfinex-derivatives","BTCF0:USTF0",1743094982893,0.3608,86964.0,86949.0,0.0575149]
["bitfinex-derivatives","BTCF0:USTF0",1743094983100,0.0457,86960.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1743094983311,8e-05,86957.0,86955.0,0.1156227]
["bitfinex-derivatives","BTCF0:USTF0",1743094983606,0.1725071,86969.0,86963.0,0.0575054]
["bitfinex-derivatives","BTCF0:USTF0",1743094983813,8e-05,86966.0,86965.0,0.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1743094984101,0.01655832,86966.0,86965.0,0.4764094]
["bitfinex-derivatives","BTCF0:USTF0",1743094984297,0.01655832,86966.0,86965.0,0.5225094]
["bitfinex-derivatives","BTCF0:USTF0",1743094985297,0.01955832,86966.0,86965.0,0.5225094]
["bitfinex-derivatives","BTCF0:USTF0",1743094985498,0.01891832,86966.0,86965.0,0.5225094]
["bitfinex-derivatives","BTCF0:USTF0",1743094986297,0.007,86966.0,86965.0,0.5225094]
["bitfinex-derivatives","BTCF0:USTF0",1743094987102,0.003,86966.0,86965.0,0.53120786]
["bitfinex-derivatives","BTCF0:USTF0",1743094987299,0.00017251,86974.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1743094987490,0.00077252,86974.0,86973.0,0.4764389]
["bitfinex-derivatives","BTCF0:USTF0",1743094988094,0.00077252,86974.0,86973.0,0.5234389]
["bitfinex-derivatives","BTCF0:USTF0",1743094988802,0.00677252,86974.0,86973.0,0.5234389]
["bitfinex-derivatives","BTCF0:USTF0",1743094989402,0.12180709,86975.0,86974.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1743094989603,0.00072,86975.0,86974.0,0.1157175]
["bitfinex-derivatives","BTCF0:USTF0",1743094989906,0.1149797,86988.0,86987.0,0.1724672]
["bitfinex-derivatives","BTCF0:USTF0",1743094990103,0.1156997,86988.0,86987.0,0.2201872]
["bitfinex-derivatives","BTCF0:USTF0",1743094990298,0.00072,86988.0,86987.0,0.2201872]
["bitfinex-derivatives","BTCF0:USTF0",1743094990498,0.04858,86990.0,86989.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1743094990699,0.00025251,86996.0,86995.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1743094990700,0.00017251,86996.0,86995.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1743094990894,0.00089251,86996.0,86995.0,0.1156898]
["bitfinex-derivatives","BTCF0:USTF0",1743094991107,0.11586101,86996.0,86995.0,0.1156898]
["bitfinex-derivatives","BTCF0:USTF0",1743094991809,0.00089251,86996.0,86995.0,0.1156898]
["bitfinex-derivatives","BTCF0:USTF0",1743094992507,0.00089251,86996.0,86995.0,0.1604898]
["bitfinex-derivatives","BTCF0:USTF0",1743094992711,0.00689251,86996.0,86995.0,0.1604898]
["bitfinex-derivatives","BTCF0:USTF0",1743094993614,0.12180709,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1743094994114,0.12252709,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1743094994312,0.00072,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1743094994612,0.1,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1743094994800,0.1008,87000.0,86999.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1743094995001,0.1008,87000.0,86999.0,0.1628245]
["bitfinex-derivatives","BTCF0:USTF0",1743094995206,0.1,87000.0,86999.0,0.1628245]
["bitfinex-derivatives","BTCF0:USTF0",1743094996007,0.00011348,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743094996215,0.00091348,87007.0,87006.0,0.4765552]
["bitfinex-derivatives","BTCF0:USTF0",1743094996406,0.0482,87017.0,87015.0,0.1149434]
["bitfinex-derivatives","BTCF0:USTF0",1743094996606,0.0008,87016.0,87015.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1743094996813,0.00072,87016.0,87015.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1743094997007,0.0482,87017.0,87016.0,0.114942]
["bitfinex-derivatives","BTCF0:USTF0",1743094997209,0.049,87017.0,87016.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1743094997401,0.049,87017.0,87016.0,0.162742]
["bitfinex-derivatives","BTCF0:USTF0",1743094997915,0.0482,87017.0,87016.0,0.162742]
["bitfinex-derivatives","BTCF0:USTF0",1743094998908,0.04896,87017.0,87016.0,0.162742]
["bitfinex-derivatives","BTCF0:USTF0",1743094999514,0.0482,87017.0,87016.0,0.162742]
["bitfinex-derivatives","BTCF0:USTF0",1743094999712,0.1639007,87017.0,87016.0,0.162742]
["bitfinex-derivatives","BTCF0:USTF0",1743095001512,0.04896,87017.0,87016.0,0.162742]
["bitfinex-derivatives","BTCF0:USTF0",1743095001714,0.0484,87021.0,87020.0,0.1149367]
["bitfinex-derivatives","BTCF0:USTF0",1743095001919,0.0484,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095002323,0.04912,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095002714,0.0484,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095002913,0.0492,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095003516,0.0484,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095003814,0.04916,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095004015,0.2106954,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095004815,0.2106954,87021.0,87020.0,0.1648967]
["bitfinex-derivatives","BTCF0:USTF0",1743095014225,0.21985149,87021.0,87020.0,0.1648967]
["bitfinex-derivatives","BTCF0:USTF0",1743095015826,0.21985149,87021.0,87020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1743095016730,0.21985149,87021.0,87020.0,0.1646967]
["bitfinex-derivatives","BTCF0:USTF0",1743095018524,0.22621723,87021.0,87020.0,0.1646967]
["bitfinex-derivatives","BTCF0:USTF0",1743095022322,0.22621723,87021.0,87020.0,0.2131967]
["bitfinex-derivatives","BTCF0:USTF0",1743095022523,0.22621723,87021.0,87020.0,0.1646967]
["bitfinex-derivatives","BTCF0:USTF0",1743095024331,0.22606337,87021.0,87020.0,0.1646967]
["bitfinex-derivatives","BTCF0:USTF0",1743095024920,0.22606337,87021.0,87020.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743095025327,0.22606337,87021.0,87020.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743095025629,0.22606337,87021.0,87020.0,0.1632967]
["bitfinex-derivatives","BTCF0:USTF0",1743095026829,0.22606337,87021.0,87020.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743095027230,0.58686337,87021.0,87020.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743095028030,0.58686337,87021.0,87020.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743095028428,0.11495,87010.0,87009.0,0.31999786]
["bitfinex-derivatives","BTCF0:USTF0",1743095028629,0.13884018,87010.0,87009.0,0.1157908]
["bitfinex-derivatives","BTCF0:USTF0",1743095028832,0.13884018,87010.0,87009.0,0.1157108]
["bitfinex-derivatives","BTCF0:USTF0",1743095028833,0.14600592,87010.0,87009.0,0.1157108]
["bitfinex-derivatives","BTCF0:USTF0",1743095029330,0.17681797,87010.0,87009.0,0.1603108]
["bitfinex-derivatives","BTCF0:USTF0",1743095029836,0.17681797,87010.0,87009.0,0.2061108]
["bitfinex-derivatives","BTCF0:USTF0",1743095031335,0.06186797,87010.0,87009.0,0.2061108]
["bitfinex-derivatives","BTCF0:USTF0",1743095031635,0.0576232,87028.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1743095031937,0.33141774,87027.0,87026.0,0.1156488]
["bitfinex-derivatives","BTCF0:USTF0",1743095032132,0.1605502,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095032435,0.17096078,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095032836,0.17096078,87027.0,87026.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1743095033228,0.17096078,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095035236,0.1604702,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095036029,0.1604675,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095036634,0.04554,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095037136,0.1604675,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095039927,0.1155675,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095040127,0.00064,87027.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095040334,0.04328,87034.0,87026.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1743095040335,0.17123869,87038.0,87037.0,0.1149143]
["bitfinex-derivatives","BTCF0:USTF0",1743095040541,0.28695169,87038.0,87037.0,0.4764343]
["bitfinex-derivatives","BTCF0:USTF0",1743095040736,0.28687169,87038.0,87037.0,0.4764343]
["bitfinex-derivatives","BTCF0:USTF0",1743095040932,0.33007169,87038.0,87037.0,0.2033343]
["bitfinex-derivatives","BTCF0:USTF0",1743095041541,0.33007169,87038.0,87037.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1743095041740,0.33007169,87038.0,87037.0,0.2026143]
["bitfinex-derivatives","BTCF0:USTF0",1743095041942,0.33007169,87038.0,87037.0,0.2033343]
["bitfinex-derivatives","BTCF0:USTF0",1743095042238,0.33007169,87038.0,87037.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1743095042429,0.37577169,87038.0,87037.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743095042839,0.37577169,87038.0,87037.0,0.1601143]
["bitfinex-derivatives","BTCF0:USTF0",1743095043039,0.37577169,87038.0,87037.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743095043231,0.28687169,87038.0,87037.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743095043537,0.28687169,87038.0,87037.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743095043839,0.3397431,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095044032,0.34608569,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095044433,0.34608349,87038.0,87037.0,0.5638343]
["bitfinex-derivatives","BTCF0:USTF0",1743095044635,0.1748448,87038.0,87037.0,0.5638343]
["bitfinex-derivatives","BTCF0:USTF0",1743095045546,0.1748448,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095046144,0.2206448,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095046447,0.22060101,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095046642,0.17480101,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095048347,0.17473135,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095048642,0.05981835,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095048841,0.01611835,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095049044,0.01539835,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095049247,0.00985576,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095049440,0.12468876,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095050950,0.00072,87038.0,87037.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1743095051246,8e-05,87041.0,87040.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1743095051434,8e-05,87041.0,87040.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1743095051639,0.0008,87041.0,87040.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1743095051841,0.00072,87041.0,87040.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1743095054138,0.04522,87041.0,87040.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1743095054952,0.17071665,87041.0,87040.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1743095055150,0.17976371,87041.0,87040.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1743095055453,0.22206371,87041.0,87040.0,0.1583303]
["bitfinex-derivatives","BTCF0:USTF0",1743095056043,0.22206371,87041.0,87040.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1743095056243,0.22206371,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095056443,0.16917606,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095056647,0.21147606,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095057753,0.16917606,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095058157,0.21347606,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095058357,0.21347606,87041.0,87040.0,0.1156303]
["bitfinex-derivatives","BTCF0:USTF0",1743095059646,0.21347606,87041.0,87040.0,0.1616303]
["bitfinex-derivatives","BTCF0:USTF0",1743095060352,0.21347606,87041.0,87040.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1743095060751,0.21347606,87041.0,87040.0,0.1616303]
["bitfinex-derivatives","BTCF0:USTF0",1743095063452,0.21354653,87041.0,87040.0,0.1616303]
["bitfinex-derivatives","BTCF0:USTF0",1743095064543,0.21354653,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095064951,0.21992102,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095066657,0.23499404,87041.0,87040.0,0.1156303]
["bitfinex-derivatives","BTCF0:USTF0",1743095066846,0.23499404,87041.0,87040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743095067048,0.0574575,87037.0,87033.0,0.0575384]
["bitfinex-derivatives","BTCF0:USTF0",1743095067257,0.1149183,87034.0,87033.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1743095067559,0.14005139,87034.0,87033.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1743095067860,0.23982588,87034.0,87033.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1743095068555,0.60062588,87034.0,87033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095069644,0.1149222,87031.0,87030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095069844,0.14666979,87031.0,87030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095070152,0.23886979,87031.0,87030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095070353,0.35376807,87031.0,87030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095070552,0.71456807,87031.0,87030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095070754,0.0574667,87023.0,87019.0,0.34463503]
["bitfinex-derivatives","BTCF0:USTF0",1743095071051,0.4757367,87020.0,87019.0,0.34527503]
["bitfinex-derivatives","BTCF0:USTF0",1743095071253,0.50764429,87020.0,87019.0,0.34527503]
["bitfinex-derivatives","BTCF0:USTF0",1743095071454,0.71474653,87020.0,87019.0,0.34527503]
["bitfinex-derivatives","BTCF0:USTF0",1743095071655,0.72550173,87020.0,87019.0,0.34527503]
["bitfinex-derivatives","BTCF0:USTF0",1743095072565,0.61059949,87020.0,87019.0,0.34527503]
["bitfinex-derivatives","BTCF0:USTF0",1743095073056,0.61059949,87020.0,87019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095073263,0.61059949,87020.0,87016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095073264,0.1149407,87017.0,87016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095073565,0.13073561,87017.0,87016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095073864,0.22247562,87017.0,87016.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095074163,0.22247562,87017.0,87016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743095074759,0.22247562,87017.0,87016.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743095075264,0.22247562,87017.0,87016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743095075952,0.22247562,87017.0,87016.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743095076255,0.22247562,87017.0,87016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743095076456,0.22225328,87017.0,87016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743095078753,0.21587879,87017.0,87016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743095080267,0.21582805,87017.0,87016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743095081766,0.17162805,87017.0,87016.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743095082064,0.17162805,87017.0,87016.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743095082263,0.17162805,87017.0,87016.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1743095082464,0.17162805,87017.0,87016.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743095083071,0.21562805,87017.0,87016.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743095083964,0.21562805,87017.0,87016.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1743095084159,0.21546908,87017.0,87016.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743095084557,0.22173481,87017.0,87016.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743095084757,0.22173481,87017.0,87016.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743095086163,0.22173481,87017.0,87016.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743095087963,0.22175088,87017.0,87016.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743095088468,0.00900444,87017.0,87016.0,0.159742]
["bitfinex-derivatives","BTCF0:USTF0",1743095088679,8e-05,87023.0,87021.0,0.0574677]
["bitfinex-derivatives","BTCF0:USTF0",1743095088972,8e-05,87035.0,87034.0,0.0574587]
["bitfinex-derivatives","BTCF0:USTF0",1743095089173,8e-05,87035.0,87034.0,0.533777]
["bitfinex-derivatives","BTCF0:USTF0",1743095089377,0.14164693,87038.0,87037.0,0.1149143]
["bitfinex-derivatives","BTCF0:USTF0",1743095089561,8e-05,87049.0,87041.0,0.0574543]
["bitfinex-derivatives","BTCF0:USTF0",1743095089868,0.27259657,87060.0,87041.0,0.0574543]
["bitfinex-derivatives","BTCF0:USTF0",1743095089869,0.27251657,87060.0,87059.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1743095090075,0.38828048,87060.0,87059.0,0.4765253]
["bitfinex-derivatives","BTCF0:USTF0",1743095091375,0.27339658,87060.0,87059.0,0.4765253]
["bitfinex-derivatives","BTCF0:USTF0",1743095091573,0.38828048,87060.0,87059.0,0.4765253]
["bitfinex-derivatives","BTCF0:USTF0",1743095092177,0.38828048,87060.0,87059.0,0.4852097]
["bitfinex-derivatives","BTCF0:USTF0",1743095092378,0.27339658,87060.0,87059.0,0.5327097]
["bitfinex-derivatives","BTCF0:USTF0",1743095092674,0.38828048,87060.0,87059.0,0.5327097]
["bitfinex-derivatives","BTCF0:USTF0",1743095093172,0.38828048,87060.0,87059.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1743095093377,0.38828048,87060.0,87059.0,0.1157253]
["bitfinex-derivatives","BTCF0:USTF0",1743095093378,0.47958048,87060.0,87059.0,0.1157253]
["bitfinex-derivatives","BTCF0:USTF0",1743095093568,0.47958048,87060.0,87059.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1743095093769,0.47958048,87060.0,87059.0,0.1157253]
["bitfinex-derivatives","BTCF0:USTF0",1743095093973,0.20706391,87060.0,87059.0,0.1635253]
["bitfinex-derivatives","BTCF0:USTF0",1743095094164,0.11576391,87060.0,87059.0,0.1635253]
["bitfinex-derivatives","BTCF0:USTF0",1743095095077,0.16076391,87060.0,87059.0,0.1635253]
["bitfinex-derivatives","BTCF0:USTF0",1743095097580,0.16076391,87060.0,87059.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743095097779,0.16076391,87060.0,87059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743095098185,0.1148892,87056.0,87055.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743095098379,0.11548921,87056.0,87055.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743095098580,0.11844911,87056.0,87055.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743095098977,0.1148932,87053.0,87052.0,0.1148942]
["bitfinex-derivatives","BTCF0:USTF0",1743095099176,0.1157332,87053.0,87052.0,0.1157342]
["bitfinex-derivatives","BTCF0:USTF0",1743095099373,0.1149077,87042.0,87036.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1743095099576,0.1730022,87042.0,87041.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095099777,0.1149143,87037.0,87036.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095099976,0.47631431,87037.0,87036.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095100377,0.1149169,87035.0,87017.0,0.52643197]
["bitfinex-derivatives","BTCF0:USTF0",1743095100679,0.1149183,87034.0,87033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095100882,0.1149183,87034.0,87025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095100883,0.1149301,87025.0,87024.0,0.34527503]
["bitfinex-derivatives","BTCF0:USTF0",1743095101085,0.1149301,87025.0,87024.0,0.34587503]
["bitfinex-derivatives","BTCF0:USTF0",1743095101291,0.11553011,87025.0,87024.0,0.34523503]
["bitfinex-derivatives","BTCF0:USTF0",1743095101680,0.11553011,87025.0,87024.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1743095101681,0.20693011,87025.0,87024.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1743095102182,0.20693011,87025.0,87024.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743095102376,0.20693011,87025.0,87024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095102581,0.20693011,87025.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095102582,0.1149341,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095102780,0.47633411,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095103287,0.1149407,87017.0,87016.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743095103589,0.1157807,87017.0,87016.0,0.0008523]
["bitfinex-derivatives","BTCF0:USTF0",1743095104480,0.23069483,87017.0,87016.0,0.0008523]
["bitfinex-derivatives","BTCF0:USTF0",1743095104681,0.23069483,87017.0,87016.0,0.0007723]
["bitfinex-derivatives","BTCF0:USTF0",1743095105679,0.23069483,87017.0,87016.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743095106483,0.1149539,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095106678,0.1157139,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095106880,0.1149685,86996.0,86995.0,0.4757694]
["bitfinex-derivatives","BTCF0:USTF0",1743095107080,0.1157285,86996.0,86995.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1743095107287,0.1158085,86996.0,86995.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1743095107487,0.00084,86996.0,86995.0,0.2050694]
["bitfinex-derivatives","BTCF0:USTF0",1743095107677,0.1149605,87002.0,87001.0,0.1149618]
["bitfinex-derivatives","BTCF0:USTF0",1743095107877,0.1158005,87002.0,87001.0,0.4764018]
["bitfinex-derivatives","BTCF0:USTF0",1743095108074,0.1158005,87002.0,87001.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743095108274,0.1158005,87002.0,87001.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1743095108886,0.2076005,87002.0,87001.0,0.5659018]
["bitfinex-derivatives","BTCF0:USTF0",1743095109087,0.2076005,87002.0,87001.0,0.5689018]
["bitfinex-derivatives","BTCF0:USTF0",1743095109589,0.2076005,87002.0,87001.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1743095110088,0.2076005,87002.0,87001.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1743095110388,0.2076005,87002.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095110389,0.1149751,86991.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095110588,0.475779,86988.0,86979.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1743095110789,0.476579,86988.0,86987.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095110995,0.476579,86988.0,86987.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1743095111691,0.476579,86988.0,86987.0,0.0051724]
["bitfinex-derivatives","BTCF0:USTF0",1743095111893,0.1149896,86980.0,86979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095112085,0.1158296,86980.0,86979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095112290,0.1149989,86973.0,86972.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1743095112492,0.1157589,86973.0,86972.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1743095112889,0.1157589,86973.0,86972.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1743095113098,0.1157589,86973.0,86972.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1743095113099,0.2106589,86973.0,86972.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1743095113395,0.00076,86973.0,86972.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1743095113581,0.1149989,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1743095113789,0.4766389,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1743095113988,0.4766389,86973.0,86972.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1743095114497,0.4766389,86973.0,86972.0,0.2123402]
["bitfinex-derivatives","BTCF0:USTF0",1743095114793,0.4766389,86973.0,86972.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743095115094,0.4766389,86973.0,86972.0,0.2123402]
["bitfinex-derivatives","BTCF0:USTF0",1743095115795,0.4766389,86973.0,86972.0,0.2173402]
["bitfinex-derivatives","BTCF0:USTF0",1743095117493,0.4766389,86973.0,86972.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1743095117696,0.4766389,86973.0,86972.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1743095118101,0.4766389,86973.0,86972.0,0.2175402]
["bitfinex-derivatives","BTCF0:USTF0",1743095119093,0.4766389,86973.0,86972.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1743095119687,0.1158389,86973.0,86972.0,0.2175402]
["bitfinex-derivatives","BTCF0:USTF0",1743095119888,8e-05,86987.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743095120091,0.3608,87012.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1743095120092,0.01082064,87006.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1743095120294,0.12577724,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1743095120498,0.1149579,87004.0,87003.0,0.2046592]
["bitfinex-derivatives","BTCF0:USTF0",1743095120703,0.1149566,87005.0,87004.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1743095121002,0.1155966,87005.0,87004.0,0.1156366]
["bitfinex-derivatives","BTCF0:USTF0",1743095121193,0.1628966,87005.0,87004.0,0.2060366]
["bitfinex-derivatives","BTCF0:USTF0",1743095121894,0.1628966,87005.0,87004.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743095122199,0.1628966,87005.0,87004.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1743095123202,0.1648966,87005.0,87004.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1743095123600,0.1691765,87005.0,87004.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1743095123997,0.0069199,87005.0,87004.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1743095124307,0.0062799,87005.0,87004.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1743095124601,0.1212365,87005.0,87004.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1743095124906,0.1219165,87005.0,87004.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1743095125400,0.1218765,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095125807,0.18109375,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095126306,0.17909375,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095126499,0.17809375,87005.0,87004.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743095126799,0.17809375,87005.0,87004.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743095127005,0.17809375,87005.0,87004.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743095127301,0.18109375,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095127501,0.18309375,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095128001,0.17981385,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095128598,0.18309375,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095129203,0.18309375,87005.0,87004.0,0.1156379]
["bitfinex-derivatives","BTCF0:USTF0",1743095129901,0.18309375,87005.0,87004.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1743095130301,0.18309375,87005.0,87004.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743095130605,0.18009375,87005.0,87004.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743095130802,0.18209375,87005.0,87004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095130994,0.1149605,87002.0,87001.0,0.1149616]
["bitfinex-derivatives","BTCF0:USTF0",1743095131196,0.1149618,87001.0,87000.0,0.0574814]
["bitfinex-derivatives","BTCF0:USTF0",1743095131397,0.1149618,87001.0,87000.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1743095131398,0.1625018,87001.0,87000.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1743095133200,0.1635018,87001.0,87000.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1743095133700,0.1667817,87001.0,87000.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1743095134105,0.1687817,87001.0,87000.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1743095135203,0.0069199,87001.0,87000.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1743095135403,0.1150339,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743095135703,0.1149539,87007.0,87006.0,0.1155952]
["bitfinex-derivatives","BTCF0:USTF0",1743095136305,0.1156339,87007.0,87006.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1743095137304,0.1186339,87007.0,87006.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1743095137701,0.1628339,87007.0,87006.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1743095137901,0.2057339,87007.0,87006.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1743095138106,0.2047339,87007.0,87006.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1743095140215,0.1149671,86997.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095140415,0.1156471,86997.0,86996.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743095140611,0.2071471,86997.0,86996.0,0.0013724]
["bitfinex-derivatives","BTCF0:USTF0",1743095140809,0.2071471,86997.0,86996.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743095141106,0.2071471,86997.0,86996.0,0.1157409]
["bitfinex-derivatives","BTCF0:USTF0",1743095141308,0.2071471,86997.0,86996.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743095141705,0.21723199,86997.0,86996.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743095142515,0.21723199,86997.0,86990.0,0.2744326]
["bitfinex-derivatives","BTCF0:USTF0",1743095142516,0.1149751,86991.0,86990.0,0.2744326]
["bitfinex-derivatives","BTCF0:USTF0",1743095142715,0.37704811,86991.0,86980.0,0.41149257]
["bitfinex-derivatives","BTCF0:USTF0",1743095142904,0.3608,86981.0,86961.0,0.147006]
["bitfinex-derivatives","BTCF0:USTF0",1743095143112,0.2300119,86968.0,86967.0,0.1150868]
["bitfinex-derivatives","BTCF0:USTF0",1743095143305,0.1150094,86965.0,86964.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743095143511,0.11624941,86965.0,86964.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743095143706,0.11624941,86965.0,86964.0,0.1618908]
["bitfinex-derivatives","BTCF0:USTF0",1743095143908,0.11624941,86965.0,86964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095144115,0.21064941,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095144635,0.21964502,86965.0,86964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095144817,0.21964502,86965.0,86956.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095144818,0.1150174,86959.0,86956.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095145008,0.48625302,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095145208,0.0575149,86950.0,86931.0,0.0575269]
["bitfinex-derivatives","BTCF0:USTF0",1743095145407,0.0575149,86950.0,86943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095145408,0.1150372,86944.0,86943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095145611,0.48637753,86944.0,86943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095145810,0.1150544,86931.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095146010,0.1150544,86931.0,86930.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743095146211,0.1150544,86931.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095146417,0.1166544,86931.0,86930.0,0.1150557]
["bitfinex-derivatives","BTCF0:USTF0",1743095146618,0.1166544,86931.0,86930.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743095146820,0.2080544,86931.0,86930.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743095147014,0.2080544,86931.0,86930.0,0.1150557]
["bitfinex-derivatives","BTCF0:USTF0",1743095147213,0.2080544,86931.0,86930.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1743095147412,0.2080544,86931.0,86930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743095147813,0.2080544,86931.0,86930.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1743095148122,0.2080544,86931.0,86930.0,0.1240557]
["bitfinex-derivatives","BTCF0:USTF0",1743095148323,0.2080544,86931.0,86930.0,0.2155557]
["bitfinex-derivatives","BTCF0:USTF0",1743095150216,0.0016,86931.0,86930.0,0.5763557]
["bitfinex-derivatives","BTCF0:USTF0",1743095150412,0.0576944,86939.0,86930.0,0.5763557]
["bitfinex-derivatives","BTCF0:USTF0",1743095150413,0.1725791,86935.0,86934.0,0.1725685]
["bitfinex-derivatives","BTCF0:USTF0",1743095150614,0.1741791,86935.0,86934.0,0.2616685]
["bitfinex-derivatives","BTCF0:USTF0",1743095150809,0.1741791,86935.0,86934.0,0.1466233]
["bitfinex-derivatives","BTCF0:USTF0",1743095151617,0.1741791,86935.0,86934.0,0.1496233]
["bitfinex-derivatives","BTCF0:USTF0",1743095151822,0.1741791,86935.0,86934.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743095152826,0.1741791,86935.0,86934.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743095153027,0.1741791,86935.0,86934.0,0.2111504]
["bitfinex-derivatives","BTCF0:USTF0",1743095154830,0.1741791,86935.0,86934.0,0.10441951]
["bitfinex-derivatives","BTCF0:USTF0",1743095155524,0.0016,86935.0,86934.0,0.46521951]
["bitfinex-derivatives","BTCF0:USTF0",1743095155728,0.1152163,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1743095155919,0.1168163,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1743095156426,0.0017725,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1743095156620,0.0001725,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1743095156815,0.0018525,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1743095157023,0.0001725,86939.0,86938.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1743095157827,0.0017725,86939.0,86938.0,0.1200452]
["bitfinex-derivatives","BTCF0:USTF0",1743095158433,0.0017725,86939.0,86938.0,0.2131452]
["bitfinex-derivatives","BTCF0:USTF0",1743095158928,0.1151146,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1743095159128,0.1167146,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1743095159324,0.1166346,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1743095159638,0.1166346,86946.0,86945.0,0.2081359]
["bitfinex-derivatives","BTCF0:USTF0",1743095160024,0.0016,86946.0,86945.0,0.2081359]
["bitfinex-derivatives","BTCF0:USTF0",1743095160327,0.1166346,86946.0,86945.0,0.2091359]
["bitfinex-derivatives","BTCF0:USTF0",1743095160526,0.1166346,86946.0,86945.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1743095161122,0.1640346,86946.0,86945.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1743095162733,0.049,86946.0,86945.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1743095162924,0.1624346,86946.0,86945.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1743095163121,0.049,86946.0,86945.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1743095163324,0.1640346,86946.0,86945.0,0.1644359]
["bitfinex-derivatives","BTCF0:USTF0",1743095163522,0.2088346,86946.0,86945.0,0.1644359]
["bitfinex-derivatives","BTCF0:USTF0",1743095164127,0.0016,86946.0,86945.0,0.1644359]
["bitfinex-derivatives","BTCF0:USTF0",1743095164333,0.0001725,86954.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1743095164525,0.1151973,86954.0,86953.0,0.2540253]
["bitfinex-derivatives","BTCF0:USTF0",1743095164726,0.1167973,86954.0,86953.0,0.2540253]
["bitfinex-derivatives","BTCF0:USTF0",1743095164928,0.1167965,86954.0,86953.0,0.2540253]
["bitfinex-derivatives","BTCF0:USTF0",1743095165636,0.1615965,86954.0,86953.0,0.2540253]
["bitfinex-derivatives","BTCF0:USTF0",1743095166433,0.1625965,86954.0,86953.0,0.2540253]
["bitfinex-derivatives","BTCF0:USTF0",1743095166636,0.2093965,86954.0,86953.0,0.2540253]
["bitfinex-derivatives","BTCF0:USTF0",1743095167026,0.2093965,86954.0,86953.0,0.1628253]
["bitfinex-derivatives","BTCF0:USTF0",1743095167925,0.2093965,86954.0,86953.0,0.2546253]
["bitfinex-derivatives","BTCF0:USTF0",1743095168735,0.2093965,86954.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1743095169129,0.0575133,86952.0,86945.0,0.0576895]
["bitfinex-derivatives","BTCF0:USTF0",1743095169330,0.1150346,86946.0,86945.0,0.1727198]
["bitfinex-derivatives","BTCF0:USTF0",1743095169641,0.1166746,86946.0,86945.0,0.1727198]
["bitfinex-derivatives","BTCF0:USTF0",1743095170236,0.1166746,86946.0,86945.0,0.2302362]
["bitfinex-derivatives","BTCF0:USTF0",1743095170541,0.1166746,86946.0,86945.0,0.2332362]
["bitfinex-derivatives","BTCF0:USTF0",1743095170731,0.2093746,86946.0,86945.0,0.2332362]
["bitfinex-derivatives","BTCF0:USTF0",1743095171237,0.2093746,86946.0,86945.0,0.0031725]
["bitfinex-derivatives","BTCF0:USTF0",1743095172139,0.21844194,86946.0,86945.0,0.0031725]
["bitfinex-derivatives","BTCF0:USTF0",1743095172439,0.21844194,86946.0,86945.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1743095172836,0.21844194,86946.0,86945.0,0.2151084]
["bitfinex-derivatives","BTCF0:USTF0",1743095173027,0.21844194,86946.0,86945.0,0.1666084]
["bitfinex-derivatives","BTCF0:USTF0",1743095173434,0.21844194,86946.0,86945.0,0.2112084]
["bitfinex-derivatives","BTCF0:USTF0",1743095173639,0.21844194,86946.0,86945.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1743095174233,0.21844194,86946.0,86945.0,0.0031725]
["bitfinex-derivatives","BTCF0:USTF0",1743095174436,0.21844194,86946.0,86945.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1743095175841,0.22940515,86946.0,86945.0,0.0031725]
["bitfinex-derivatives","BTCF0:USTF0",1743095176040,0.1150425,86940.0,86939.0,0.1151235]
["bitfinex-derivatives","BTCF0:USTF0",1743095176245,0.12570984,86940.0,86939.0,0.1150435]
["bitfinex-derivatives","BTCF0:USTF0",1743095176446,0.21940984,86940.0,86939.0,0.1150435]
["bitfinex-derivatives","BTCF0:USTF0",1743095177246,0.21940984,86940.0,86939.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743095177936,0.0953,86940.0,86939.0,0.4818435]
["bitfinex-derivatives","BTCF0:USTF0",1743095178142,0.0937,86940.0,86939.0,0.6243435]
["bitfinex-derivatives","BTCF0:USTF0",1743095178645,0.0953,86940.0,86939.0,0.6243435]
["bitfinex-derivatives","BTCF0:USTF0",1743095179335,1e-07,86940.0,86939.0,0.6243435]
["bitfinex-derivatives","BTCF0:USTF0",1743095179540,0.13602319,86946.0,86939.0,0.6243435]
["bitfinex-derivatives","BTCF0:USTF0",1743095179541,0.13602319,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1743095179743,0.1371432,86946.0,86945.0,0.4764359]
["bitfinex-derivatives","BTCF0:USTF0",1743095180049,0.1371432,86946.0,86945.0,0.5685359]
["bitfinex-derivatives","BTCF0:USTF0",1743095180942,0.1371432,86946.0,86945.0,0.5695359]
["bitfinex-derivatives","BTCF0:USTF0",1743095181446,0.00112001,86946.0,86945.0,0.5705359]
["bitfinex-derivatives","BTCF0:USTF0",1743095181646,0.0445725,86954.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1743095181839,0.0001725,86954.0,86953.0,0.4758253]
["bitfinex-derivatives","BTCF0:USTF0",1743095182045,0.13618319,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1743095182347,0.13602319,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743095182740,0.18292319,86965.0,86964.0,0.5672108]
["bitfinex-derivatives","BTCF0:USTF0",1743095182940,0.23072319,86965.0,86964.0,0.5672108]
["bitfinex-derivatives","BTCF0:USTF0",1743095183141,0.34573259,86965.0,86964.0,0.5672108]
["bitfinex-derivatives","BTCF0:USTF0",1743095183750,0.34873259,86965.0,86964.0,0.5672108]
["bitfinex-derivatives","BTCF0:USTF0",1743095184246,0.23372319,86965.0,86964.0,0.5672108]
["bitfinex-derivatives","BTCF0:USTF0",1743095184748,0.35173259,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743095184954,0.23672319,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743095185251,0.1007,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743095185839,0.2157094,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743095186550,0.22478139,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743095187143,0.22478139,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095187343,0.2259014,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095187751,0.22601094,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095189666,0.22593965,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095190554,0.21682941,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095193047,0.22596815,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095193249,0.21682941,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095194957,0.10182001,86965.0,86964.0,0.5708108]
["bitfinex-derivatives","BTCF0:USTF0",1743095195144,0.0538,86965.0,86964.0,0.6169108]
["bitfinex-derivatives","BTCF0:USTF0",1743095195555,8e-05,86970.0,86967.0,0.0575033]
["bitfinex-derivatives","BTCF0:USTF0",1743095195855,0.04852001,86970.0,86969.0,0.1150041]
["bitfinex-derivatives","BTCF0:USTF0",1743095196055,0.04852001,86970.0,86969.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1743095196749,0.05252001,86970.0,86969.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1743095196951,0.0514,86970.0,86969.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1743095197165,0.0544,86970.0,86969.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1743095197456,0.0504,86970.0,86969.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1743095197758,0.0564,86970.0,86969.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1743095198353,0.0564,86970.0,86969.0,0.5708041]
["bitfinex-derivatives","BTCF0:USTF0",1743095199452,8e-05,86980.0,86973.0,0.0574988]
["bitfinex-derivatives","BTCF0:USTF0",1743095199647,8e-05,86980.0,86979.0,0.4757909]
["bitfinex-derivatives","BTCF0:USTF0",1743095199858,0.0477,86980.0,86979.0,0.6181909]
["bitfinex-derivatives","BTCF0:USTF0",1743095200350,8e-05,86991.0,86990.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1743095200659,0.00120001,86991.0,86990.0,0.4763764]
["bitfinex-derivatives","BTCF0:USTF0",1743095200961,0.1149751,86991.0,86990.0,0.4763764]
["bitfinex-derivatives","BTCF0:USTF0",1743095201154,0.11617511,86991.0,86990.0,0.4763764]
["bitfinex-derivatives","BTCF0:USTF0",1743095201659,0.20877511,86991.0,86990.0,0.4763764]
["bitfinex-derivatives","BTCF0:USTF0",1743095201854,0.20977511,86991.0,86990.0,0.4763764]
["bitfinex-derivatives","BTCF0:USTF0",1743095202056,0.09480001,86991.0,86990.0,0.4763764]
["bitfinex-derivatives","BTCF0:USTF0",1743095202256,0.09480001,86991.0,86990.0,0.5720764]
["bitfinex-derivatives","BTCF0:USTF0",1743095202461,0.0936,86991.0,86990.0,0.5720764]
["bitfinex-derivatives","BTCF0:USTF0",1743095202656,8e-05,86998.0,86990.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1743095202864,0.04910001,86998.0,86997.0,0.4757671]
["bitfinex-derivatives","BTCF0:USTF0",1743095203059,0.04798,86998.0,86997.0,0.4763671]
["bitfinex-derivatives","BTCF0:USTF0",1743095203353,0.0479,86998.0,86997.0,0.4763671]
["bitfinex-derivatives","BTCF0:USTF0",1743095203663,0.0479,86998.0,86997.0,0.52959651]
["bitfinex-derivatives","BTCF0:USTF0",1743095203855,0.0946,86998.0,86997.0,0.57849651]
["bitfinex-derivatives","BTCF0:USTF0",1743095204161,0.21068581,86998.0,86997.0,0.57849651]
["bitfinex-derivatives","BTCF0:USTF0",1743095204354,0.21068581,86998.0,86997.0,0.5210671]
["bitfinex-derivatives","BTCF0:USTF0",1743095204672,0.09572001,86998.0,86997.0,0.5210671]
["bitfinex-derivatives","BTCF0:USTF0",1743095204866,0.13610319,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743095205163,0.13610319,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743095205164,0.13682319,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743095205359,0.25177709,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743095205655,0.1157539,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743095205862,0.0008,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743095206160,0.1157539,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743095206362,0.0008,87007.0,87006.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1743095206551,8e-05,87012.0,87011.0,0.1149486]
["bitfinex-derivatives","BTCF0:USTF0",1743095206754,0.13602319,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1743095206964,0.13602319,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095206965,0.13682319,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095207565,0.13682319,87029.0,87028.0,0.84837047]
["bitfinex-derivatives","BTCF0:USTF0",1743095208855,0.13682319,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095209057,0.13682319,87029.0,87028.0,0.84837934]
["bitfinex-derivatives","BTCF0:USTF0",1743095209360,0.13682319,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095209558,0.18182319,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095209761,0.29674809,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095209965,0.34134809,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095210165,0.2053249,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095211357,0.0904,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095211561,0.0896,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095211867,0.2045249,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095212060,0.2053249,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095212957,0.0904,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095213268,0.0896,87029.0,87028.0,0.8373262]
["bitfinex-derivatives","BTCF0:USTF0",1743095213666,0.1723823,87032.0,87029.0,0.1723867]
["bitfinex-derivatives","BTCF0:USTF0",1743095213862,0.0574604,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1743095214062,0.0574594,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1743095214367,0.0574594,87034.0,87033.0,0.1155196]
["bitfinex-derivatives","BTCF0:USTF0",1743095214564,0.1464594,87034.0,87033.0,0.1155196]
["bitfinex-derivatives","BTCF0:USTF0",1743095221374,0.1464594,87034.0,87033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095221677,0.1149354,87021.0,87020.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1743095221876,0.1159354,87021.0,87020.0,0.2307243]
["bitfinex-derivatives","BTCF0:USTF0",1743095222069,0.1614354,87021.0,87020.0,0.2307243]
["bitfinex-derivatives","BTCF0:USTF0",1743095222873,0.1614354,87021.0,87020.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1743095223076,0.1614354,87021.0,87020.0,0.1157891]
["bitfinex-derivatives","BTCF0:USTF0",1743095223276,0.0465,87021.0,87020.0,0.1157891]
["bitfinex-derivatives","BTCF0:USTF0",1743095223883,0.1604354,87021.0,87020.0,0.1157891]
["bitfinex-derivatives","BTCF0:USTF0",1743095224066,0.0475,87021.0,87020.0,0.1157891]
["bitfinex-derivatives","BTCF0:USTF0",1743095224571,0.04746001,87021.0,87020.0,0.1157891]
["bitfinex-derivatives","BTCF0:USTF0",1743095224766,0.0475,87021.0,87020.0,0.1157891]
["bitfinex-derivatives","BTCF0:USTF0",1743095225279,0.0475,87021.0,87020.0,0.1167891]
["bitfinex-derivatives","BTCF0:USTF0",1743095225866,0.1624354,87021.0,87020.0,0.1167891]
["bitfinex-derivatives","BTCF0:USTF0",1743095226278,0.1614354,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095226781,0.2086354,87021.0,87020.0,0.1167891]
["bitfinex-derivatives","BTCF0:USTF0",1743095226972,0.0937,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095227370,0.2076354,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095227576,0.20867541,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095229081,0.09374001,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095229277,0.0927,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095229780,0.09366001,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095229977,0.20859541,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095230178,0.09366001,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095231976,0.0927,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095232175,0.2076354,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095232376,0.20859541,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095232565,0.09366001,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095232772,0.20859541,87021.0,87020.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743095233872,0.20859541,87021.0,87020.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1743095234079,0.09366001,87021.0,87020.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1743095234285,0.04816001,87021.0,87020.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1743095234481,0.0467,87026.0,87025.0,0.1149301]
["bitfinex-derivatives","BTCF0:USTF0",1743095234686,0.0461,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1743095234872,0.0461,87028.0,87027.0,0.2039275]
["bitfinex-derivatives","BTCF0:USTF0",1743095235674,0.0928,87028.0,87027.0,0.2039275]
["bitfinex-derivatives","BTCF0:USTF0",1743095236280,0.0928,87028.0,87027.0,0.21494477]
["bitfinex-derivatives","BTCF0:USTF0",1743095236574,0.0938,87028.0,87027.0,0.21494477]
["bitfinex-derivatives","BTCF0:USTF0",1743095237872,0.0928,87028.0,87027.0,0.21494477]
["bitfinex-derivatives","BTCF0:USTF0",1743095238075,0.0928,87028.0,87027.0,0.21594477]
["bitfinex-derivatives","BTCF0:USTF0",1743095238482,8e-05,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1743095238673,0.04958,87034.0,87033.0,0.6204196]
["bitfinex-derivatives","BTCF0:USTF0",1743095238875,0.0994,87034.0,87033.0,0.6204196]
["bitfinex-derivatives","BTCF0:USTF0",1743095240080,0.10036001,87034.0,87033.0,0.6210196]
["bitfinex-derivatives","BTCF0:USTF0",1743095242378,0.0994,87034.0,87033.0,0.6210196]
["bitfinex-derivatives","BTCF0:USTF0",1743095242579,0.0994,87034.0,87033.0,0.5727196]
["bitfinex-derivatives","BTCF0:USTF0",1743095242880,0.1004,87034.0,87033.0,0.4763196]
["bitfinex-derivatives","BTCF0:USTF0",1743095243384,0.1004,87034.0,87033.0,0.5716196]
["bitfinex-derivatives","BTCF0:USTF0",1743095244581,0.2143183,87034.0,87033.0,0.4763196]
["bitfinex-derivatives","BTCF0:USTF0",1743095244783,0.21535831,87034.0,87033.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743095244986,0.21535831,87034.0,87033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095245882,0.1723925,87027.0,87026.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743095246185,0.1735525,87027.0,87026.0,0.1155283]
["bitfinex-derivatives","BTCF0:USTF0",1743095246787,0.1735525,87027.0,87026.0,0.1155288]
["bitfinex-derivatives","BTCF0:USTF0",1743095247678,0.18463965,87027.0,87026.0,0.1155288]
["bitfinex-derivatives","BTCF0:USTF0",1743095249183,0.23343965,87027.0,87026.0,0.1155288]
["bitfinex-derivatives","BTCF0:USTF0",1743095249380,0.23343965,87027.0,87026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095249784,0.23343965,87027.0,87026.0,0.1155288]
["bitfinex-derivatives","BTCF0:USTF0",1743095249990,0.23343965,87027.0,87026.0,0.12642958]
["bitfinex-derivatives","BTCF0:USTF0",1743095250477,0.23343965,87027.0,87026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095250674,0.23343965,87027.0,87026.0,0.1155288]
["bitfinex-derivatives","BTCF0:USTF0",1743095250874,0.28053965,87027.0,87026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095251085,0.1149354,87021.0,87020.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1743095251378,0.1162554,87021.0,87020.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743095251580,0.1162554,87021.0,87008.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1743095251581,0.1149513,87009.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095251786,0.1149539,87007.0,87006.0,0.20478121]
["bitfinex-derivatives","BTCF0:USTF0",1743095252083,0.1162739,87007.0,87006.0,0.20538121]
["bitfinex-derivatives","BTCF0:USTF0",1743095252492,0.2580739,87007.0,87006.0,0.20538121]
["bitfinex-derivatives","BTCF0:USTF0",1743095252883,0.26655592,87007.0,87006.0,0.20538121]
["bitfinex-derivatives","BTCF0:USTF0",1743095253992,0.26755592,87007.0,87006.0,0.20538121]
["bitfinex-derivatives","BTCF0:USTF0",1743095254986,0.1149592,87003.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095255187,0.1149645,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095255492,0.4772845,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095256378,0.48841994,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095257288,0.12761994,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095257491,0.12861994,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095257789,0.1174845,86999.0,86998.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1743095258094,0.00252,86999.0,86998.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1743095258297,0.0488,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743095258592,0.1652686,87011.0,87010.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1743095258993,0.1652686,87011.0,87010.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1743095259398,0.1652686,87011.0,87010.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743095259695,0.2110686,87011.0,87010.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743095260094,0.2110686,87011.0,87010.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743095260395,0.2110686,87011.0,87010.0,0.11499361]
["bitfinex-derivatives","BTCF0:USTF0",1743095260902,0.2110686,87011.0,87010.0,4.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095261094,0.2111486,87011.0,87010.0,4.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095261299,0.2111486,87011.0,87010.0,0.00104361]
["bitfinex-derivatives","BTCF0:USTF0",1743095261693,0.2111486,87011.0,87010.0,4.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095263792,0.1149539,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743095263991,0.1165539,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743095264202,0.2154539,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743095264399,0.2154539,87007.0,87006.0,0.1613552]
["bitfinex-derivatives","BTCF0:USTF0",1743095264704,0.1149566,87005.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095265012,0.1149645,86999.0,86998.0,0.2301002]
["bitfinex-derivatives","BTCF0:USTF0",1743095265208,0.1164845,86999.0,86998.0,0.3246002]
["bitfinex-derivatives","BTCF0:USTF0",1743095265410,0.2153845,86999.0,86998.0,0.3246002]
["bitfinex-derivatives","BTCF0:USTF0",1743095265802,0.2153845,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095266003,0.2153845,86999.0,86998.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1743095266503,0.2153845,86999.0,86998.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1743095268205,0.22662464,86999.0,86998.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1743095269108,0.2157045,86999.0,86998.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1743095269412,0.00184,86999.0,86998.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1743095269615,0.1168045,86999.0,86998.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1743095270712,0.2122045,86999.0,86998.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1743095272813,0.2122045,86999.0,86998.0,0.0946724]
["bitfinex-derivatives","BTCF0:USTF0",1743095273116,0.2118845,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095273318,0.2118845,86999.0,86998.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1743095273510,0.1164845,86999.0,86998.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1743095273707,0.1149645,86999.0,86998.0,0.1630382]
["bitfinex-derivatives","BTCF0:USTF0",1743095273912,0.1168045,86999.0,86998.0,0.1630382]
["bitfinex-derivatives","BTCF0:USTF0",1743095274116,0.2134045,86999.0,86998.0,0.2123382]
["bitfinex-derivatives","BTCF0:USTF0",1743095274307,0.2134045,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095275222,0.2134045,86999.0,86998.0,0.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1743095276911,0.2134045,86999.0,86998.0,0.2102382]
["bitfinex-derivatives","BTCF0:USTF0",1743095277920,0.2134045,86999.0,86998.0,0.2570382]
["bitfinex-derivatives","BTCF0:USTF0",1743095278112,0.2130845,86999.0,86998.0,0.2570382]
["bitfinex-derivatives","BTCF0:USTF0",1743095278718,0.2134045,86999.0,86998.0,0.2570382]
["bitfinex-derivatives","BTCF0:USTF0",1743095281418,0.00184,86999.0,86998.0,0.6178382]
["bitfinex-derivatives","BTCF0:USTF0",1743095281622,0.00032,86999.0,86998.0,0.6178382]
["bitfinex-derivatives","BTCF0:USTF0",1743095281819,0.00184,86999.0,86998.0,0.6178382]
["bitfinex-derivatives","BTCF0:USTF0",1743095282015,0.00184,86999.0,86998.0,0.62922078]
["bitfinex-derivatives","BTCF0:USTF0",1743095282324,0.00032,86999.0,86998.0,0.62922078]
["bitfinex-derivatives","BTCF0:USTF0",1743095282524,0.00184,86999.0,86998.0,0.62922078]
["bitfinex-derivatives","BTCF0:USTF0",1743095282726,0.1168045,86999.0,86998.0,0.6178382]
["bitfinex-derivatives","BTCF0:USTF0",1743095282928,0.00184,86999.0,86998.0,0.6188382]
["bitfinex-derivatives","BTCF0:USTF0",1743095283123,0.00152,86999.0,86998.0,0.6188382]
["bitfinex-derivatives","BTCF0:USTF0",1743095283325,0.1164845,86999.0,86998.0,0.6188382]
["bitfinex-derivatives","BTCF0:USTF0",1743095283529,0.11684451,86999.0,86998.0,0.6188382]
["bitfinex-derivatives","BTCF0:USTF0",1743095284026,0.11684451,86999.0,86998.0,0.63003655]
["bitfinex-derivatives","BTCF0:USTF0",1743095284220,0.00188001,86999.0,86998.0,0.63003655]
["bitfinex-derivatives","BTCF0:USTF0",1743095284420,0.00032,86999.0,86998.0,0.63203655]
["bitfinex-derivatives","BTCF0:USTF0",1743095284922,0.00032,86999.0,86998.0,0.63103655]
["bitfinex-derivatives","BTCF0:USTF0",1743095285122,0.10232757,87008.0,87007.0,0.1149539]
["bitfinex-derivatives","BTCF0:USTF0",1743095285322,0.10384757,87008.0,87007.0,0.4757539]
["bitfinex-derivatives","BTCF0:USTF0",1743095285722,0.10384757,87008.0,87007.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1743095286620,0.21880017,87008.0,87007.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1743095287024,0.31540017,87008.0,87007.0,0.5746539]
["bitfinex-derivatives","BTCF0:USTF0",1743095287224,0.31540017,87008.0,87007.0,0.2138539]
["bitfinex-derivatives","BTCF0:USTF0",1743095287423,0.32633947,87008.0,87007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095288432,0.32633947,87008.0,87007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743095288620,0.1149552,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095288937,0.1164752,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095289224,0.1164752,87006.0,87002.0,0.163244]
["bitfinex-derivatives","BTCF0:USTF0",1743095289225,0.114958,87004.0,87002.0,0.163244]
["bitfinex-derivatives","BTCF0:USTF0",1743095289431,0.1149698,86995.0,86994.0,0.34388812]
["bitfinex-derivatives","BTCF0:USTF0",1743095289729,0.4773698,86995.0,86994.0,0.34388812]
["bitfinex-derivatives","BTCF0:USTF0",1743095289922,0.59230506,86995.0,86994.0,0.34396812]
["bitfinex-derivatives","BTCF0:USTF0",1743095290118,0.59230506,86995.0,86994.0,0.00588935]
["bitfinex-derivatives","BTCF0:USTF0",1743095290629,0.1149803,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095290826,0.4773003,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095291028,0.6273003,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095291321,0.59226066,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095291522,0.1149817,86986.0,86985.0,0.40948111]
["bitfinex-derivatives","BTCF0:USTF0",1743095291726,0.1265817,86986.0,86985.0,0.40948111]
["bitfinex-derivatives","BTCF0:USTF0",1743095292024,0.1150041,86969.0,86963.0,0.33428251]
["bitfinex-derivatives","BTCF0:USTF0",1743095292227,0.0575046,86966.0,86963.0,0.33428251]
["bitfinex-derivatives","BTCF0:USTF0",1743095292527,0.1150108,86964.0,86963.0,0.33428251]
["bitfinex-derivatives","BTCF0:USTF0",1743095292727,0.1165308,86964.0,86963.0,0.33428251]
["bitfinex-derivatives","BTCF0:USTF0",1743095293433,0.1150174,86959.0,86958.0,0.1150184]
["bitfinex-derivatives","BTCF0:USTF0",1743095293625,0.11502,86957.0,86956.0,0.0576829]
["bitfinex-derivatives","BTCF0:USTF0",1743095293827,0.11658001,86957.0,86956.0,0.0577629]
["bitfinex-derivatives","BTCF0:USTF0",1743095294626,0.11658001,86957.0,86956.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1743095294825,0.11658001,86957.0,86956.0,0.0022524]
["bitfinex-derivatives","BTCF0:USTF0",1743095295427,0.11658001,86957.0,86956.0,0.0526524]
["bitfinex-derivatives","BTCF0:USTF0",1743095295625,0.11658001,86957.0,86956.0,0.0022524]
["bitfinex-derivatives","BTCF0:USTF0",1743095295626,0.28098003,86957.0,86956.0,0.0022524]
["bitfinex-derivatives","BTCF0:USTF0",1743095295821,0.21536003,86957.0,86940.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743095296024,0.1150412,86941.0,86940.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743095296226,0.11660121,86941.0,86940.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743095296422,0.11660121,86941.0,86939.0,0.1150434]
["bitfinex-derivatives","BTCF0:USTF0",1743095296423,0.1150571,86929.0,86928.0,0.5333808]
["bitfinex-derivatives","BTCF0:USTF0",1743095296622,0.00156001,86929.0,86928.0,0.1725808]
["bitfinex-derivatives","BTCF0:USTF0",1743095296827,0.1725711,86938.0,86937.0,0.0575227]
["bitfinex-derivatives","BTCF0:USTF0",1743095297029,0.05092,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743095297234,0.00304,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743095297529,0.00152,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743095298123,0.00152,86940.0,86939.0,0.1631438]
["bitfinex-derivatives","BTCF0:USTF0",1743095298322,0.0001725,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1743095298526,0.0575101,86957.0,86953.0,0.0575114]
["bitfinex-derivatives","BTCF0:USTF0",1743095298731,0.0575101,86957.0,86955.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095298732,0.1725333,86956.0,86955.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095298917,0.17409331,86956.0,86955.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095299335,0.22319331,86956.0,86955.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095300235,0.05066001,86956.0,86955.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095300826,0.16568131,86956.0,86955.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095301333,0.1725391,86954.0,86953.0,0.1150244]
["bitfinex-derivatives","BTCF0:USTF0",1743095301637,0.1725391,86954.0,86951.0,0.0575135]
["bitfinex-derivatives","BTCF0:USTF0",1743095301638,0.1150266,86952.0,86951.0,0.0575135]
["bitfinex-derivatives","BTCF0:USTF0",1743095301935,0.1165466,86952.0,86951.0,0.0575135]
["bitfinex-derivatives","BTCF0:USTF0",1743095302634,0.1657466,86952.0,86951.0,0.0575135]
["bitfinex-derivatives","BTCF0:USTF0",1743095303428,0.1150293,86950.0,86949.0,0.0575147]
["bitfinex-derivatives","BTCF0:USTF0",1743095303623,0.1165493,86950.0,86949.0,0.0575147]
["bitfinex-derivatives","BTCF0:USTF0",1743095304733,0.00152,86950.0,86949.0,0.0575147]
["bitfinex-derivatives","BTCF0:USTF0",1743095305033,0.1165493,86950.0,86949.0,0.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1743095305827,0.1165493,86950.0,86949.0,0.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1743095306127,0.00152,86950.0,86949.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1743095306831,0.1165493,86950.0,86949.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1743095307333,0.00152,86950.0,86949.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1743095307522,0.1165493,86950.0,86949.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1743095307927,0.00152,86950.0,86949.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1743095308122,0.1165493,86950.0,86949.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1743095311829,0.1165493,86950.0,86949.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1743095312028,0.1165493,86950.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095312029,0.1150319,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095312239,0.1725571,86945.0,86944.0,0.1150364]
["bitfinex-derivatives","BTCF0:USTF0",1743095312437,0.1740771,86945.0,86944.0,0.1150364]
["bitfinex-derivatives","BTCF0:USTF0",1743095313626,0.1740771,86945.0,86944.0,0.1170364]
["bitfinex-derivatives","BTCF0:USTF0",1743095313828,0.1740771,86945.0,86944.0,0.1683364]
["bitfinex-derivatives","BTCF0:USTF0",1743095315734,0.1740771,86945.0,86944.0,0.1703364]
["bitfinex-derivatives","BTCF0:USTF0",1743095316035,0.1740771,86945.0,86944.0,0.2225364]
["bitfinex-derivatives","BTCF0:USTF0",1743095317337,0.1740771,86945.0,86944.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743095318940,0.1740771,86945.0,86944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743095319838,0.1740771,86945.0,86934.0,0.1151301]
["bitfinex-derivatives","BTCF0:USTF0",1743095319839,0.1150491,86935.0,86934.0,0.1151301]
["bitfinex-derivatives","BTCF0:USTF0",1743095320037,0.1165691,86935.0,86934.0,0.1151301]
["bitfinex-derivatives","BTCF0:USTF0",1743095320229,0.1165691,86935.0,86934.0,0.1151304]
["bitfinex-derivatives","BTCF0:USTF0",1743095320230,0.2190691,86935.0,86934.0,0.1151304]
["bitfinex-derivatives","BTCF0:USTF0",1743095320425,0.1165691,86935.0,86934.0,0.4759304]
["bitfinex-derivatives","BTCF0:USTF0",1743095320739,0.1165691,86935.0,86934.0,0.1664304]
["bitfinex-derivatives","BTCF0:USTF0",1743095321135,0.1165691,86935.0,86934.0,0.1704304]
["bitfinex-derivatives","BTCF0:USTF0",1743095321336,0.2190691,86935.0,86934.0,0.1704304]
["bitfinex-derivatives","BTCF0:USTF0",1743095321732,0.23013123,86935.0,86934.0,0.1704304]
["bitfinex-derivatives","BTCF0:USTF0",1743095322535,0.23013123,86935.0,86934.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743095322735,0.2190691,86935.0,86934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743095323736,0.17392872,86935.0,86934.0,0.5361504]
["bitfinex-derivatives","BTCF0:USTF0",1743095324232,0.05887962,86935.0,86934.0,0.5361504]
["bitfinex-derivatives","BTCF0:USTF0",1743095324440,0.05887962,86935.0,86934.0,0.5885504]
["bitfinex-derivatives","BTCF0:USTF0",1743095324842,0.05887962,86935.0,86934.0,0.59955088]
["bitfinex-derivatives","BTCF0:USTF0",1743095325638,0.20551538,86938.0,86934.0,0.63450048]
["bitfinex-derivatives","BTCF0:USTF0",1743095325946,0.20663539,86938.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1743095326244,0.20663539,86938.0,86937.0,0.1156465]
["bitfinex-derivatives","BTCF0:USTF0",1743095326438,0.20663539,86938.0,86937.0,0.2109465]
["bitfinex-derivatives","BTCF0:USTF0",1743095327352,0.13705307,86945.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1743095327551,0.25281007,86945.0,86944.0,0.4758372]
["bitfinex-derivatives","BTCF0:USTF0",1743095327839,0.25281007,86945.0,86944.0,0.4764372]
["bitfinex-derivatives","BTCF0:USTF0",1743095328138,0.25281007,86945.0,86944.0,0.5739372]
["bitfinex-derivatives","BTCF0:USTF0",1743095328944,0.35291007,86945.0,86944.0,0.5739372]
["bitfinex-derivatives","BTCF0:USTF0",1743095329531,0.35291007,86945.0,86944.0,0.5759372]
["bitfinex-derivatives","BTCF0:USTF0",1743095330336,0.215857,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095331244,0.00072,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095331946,0.1157559,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095332444,0.2183559,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095335349,0.10332,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095335746,0.00072,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095335940,0.1157559,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095336543,0.1663559,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095337140,0.1157559,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095337741,0.2146559,86945.0,86944.0,0.5779372]
["bitfinex-derivatives","BTCF0:USTF0",1743095339743,0.2146559,86945.0,86944.0,0.4804372]
["bitfinex-derivatives","BTCF0:USTF0",1743095340149,0.2146559,86945.0,86944.0,0.5831372]
["bitfinex-derivatives","BTCF0:USTF0",1743095342854,0.09962,86945.0,86944.0,0.5831372]
["bitfinex-derivatives","BTCF0:USTF0",1743095343061,0.00072,86945.0,86944.0,0.6313372]
["bitfinex-derivatives","BTCF0:USTF0",1743095343654,0.0001725,86953.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1743095343958,0.0001725,86953.0,86952.0,0.4758266]
["bitfinex-derivatives","BTCF0:USTF0",1743095343959,0.1159178,86953.0,86952.0,0.4758266]
["bitfinex-derivatives","BTCF0:USTF0",1743095344158,0.1159178,86953.0,86952.0,0.5238266]
["bitfinex-derivatives","BTCF0:USTF0",1743095344355,0.0008925,86953.0,86952.0,0.5238266]
["bitfinex-derivatives","BTCF0:USTF0",1743095344551,0.20551538,86964.0,86963.0,0.1150121]
["bitfinex-derivatives","BTCF0:USTF0",1743095344751,0.20623538,86964.0,86963.0,0.4765321]
["bitfinex-derivatives","BTCF0:USTF0",1743095345251,0.20623538,86964.0,86963.0,0.5239321]
["bitfinex-derivatives","BTCF0:USTF0",1743095346644,0.13707515,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1743095346847,0.00105251,86972.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1743095347154,0.0001725,86972.0,86971.0,0.12456507]
["bitfinex-derivatives","BTCF0:USTF0",1743095347343,0.1151727,86972.0,86971.0,0.12456507]
["bitfinex-derivatives","BTCF0:USTF0",1743095347547,0.11605271,86972.0,86971.0,0.12456507]
["bitfinex-derivatives","BTCF0:USTF0",1743095347747,0.11605271,86972.0,86971.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1743095348554,0.16605271,86972.0,86971.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1743095349150,0.05105251,86972.0,86971.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1743095349349,0.00105251,86972.0,86971.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1743095349550,0.0001725,86972.0,86971.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1743095349854,0.0041725,86972.0,86971.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1743095350359,0.0071725,86972.0,86971.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1743095350561,0.00805251,86972.0,86971.0,0.12688166]
["bitfinex-derivatives","BTCF0:USTF0",1743095350757,0.0071725,86972.0,86971.0,0.12688166]
["bitfinex-derivatives","BTCF0:USTF0",1743095350971,0.20551538,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743095351159,0.20639539,86981.0,86980.0,0.4766696]
["bitfinex-derivatives","BTCF0:USTF0",1743095351958,0.00088001,86981.0,86980.0,0.5272696]
["bitfinex-derivatives","BTCF0:USTF0",1743095352163,0.1662805,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1743095352456,0.1662805,86989.0,86988.0,0.476699]
["bitfinex-derivatives","BTCF0:USTF0",1743095352457,0.1672005,86989.0,86988.0,0.476699]
["bitfinex-derivatives","BTCF0:USTF0",1743095358259,0.1682005,86989.0,86988.0,0.476699]
["bitfinex-derivatives","BTCF0:USTF0",1743095359367,0.2644005,86989.0,86988.0,0.476699]
["bitfinex-derivatives","BTCF0:USTF0",1743095360660,0.2644005,86989.0,86988.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743095360860,0.1724738,86986.0,86985.0,0.1149822]
["bitfinex-derivatives","BTCF0:USTF0",1743095361164,0.17335381,86986.0,86985.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1743095361366,0.17335381,86986.0,86985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743095362374,0.17335381,86986.0,86985.0,0.115863]
["bitfinex-derivatives","BTCF0:USTF0",1743095362766,0.17335381,86986.0,86985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743095363470,0.17435381,86986.0,86985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743095367876,0.28931549,86986.0,86985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743095368972,0.28931549,86986.0,86980.0,0.1149886]
["bitfinex-derivatives","BTCF0:USTF0",1743095368973,0.1724837,86981.0,86980.0,0.1149886]
["bitfinex-derivatives","BTCF0:USTF0",1743095369271,0.17308371,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095369762,0.17308371,86981.0,86980.0,0.1155896]
["bitfinex-derivatives","BTCF0:USTF0",1743095369970,0.17308371,86981.0,86980.0,0.2130896]
["bitfinex-derivatives","BTCF0:USTF0",1743095370574,0.17308371,86981.0,86980.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743095370774,0.17308371,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095372275,0.17408371,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095375674,0.17408371,86981.0,86980.0,0.1155896]
["bitfinex-derivatives","BTCF0:USTF0",1743095376278,0.17408371,86981.0,86980.0,0.2154896]
["bitfinex-derivatives","BTCF0:USTF0",1743095377877,0.17408371,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095378980,0.17408371,86981.0,86980.0,0.1155896]
["bitfinex-derivatives","BTCF0:USTF0",1743095380672,0.17408371,86981.0,86980.0,0.2176896]
["bitfinex-derivatives","BTCF0:USTF0",1743095381074,0.17408371,86981.0,86980.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743095382567,0.17408371,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095382773,0.1150015,86972.0,86971.0,0.1724978]
["bitfinex-derivatives","BTCF0:USTF0",1743095382972,0.1157615,86972.0,86971.0,0.1732978]
["bitfinex-derivatives","BTCF0:USTF0",1743095383177,0.1157615,86972.0,86971.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743095383178,0.2138615,86972.0,86971.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743095383574,0.2138615,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095383778,0.1157615,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095383979,0.1150015,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095384178,0.1160015,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095384373,0.1167215,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095384780,0.2148215,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095386471,0.1167215,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095387270,0.2161215,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095387474,0.1167215,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095390183,0.1658215,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095391784,0.2139215,86972.0,86971.0,0.2171015]
["bitfinex-derivatives","BTCF0:USTF0",1743095392676,0.2139215,86972.0,86971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743095393088,0.2139215,86972.0,86971.0,0.1158015]
["bitfinex-derivatives","BTCF0:USTF0",1743095393295,0.2139215,86972.0,86971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743095393489,0.2139215,86972.0,86971.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743095393791,0.2139215,86972.0,86971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743095394087,0.1150068,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095394290,0.1150068,86967.0,86966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095394481,0.22618038,86967.0,86966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095394889,0.22690038,86967.0,86966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095395683,0.22690038,86967.0,86966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095396277,0.1150108,86964.0,86963.0,0.19939792]
["bitfinex-derivatives","BTCF0:USTF0",1743095396484,0.1150266,86952.0,86951.0,0.37621881]
["bitfinex-derivatives","BTCF0:USTF0",1743095396787,0.1150306,86949.0,86948.0,0.31504431]
["bitfinex-derivatives","BTCF0:USTF0",1743095396981,0.11623061,86949.0,86948.0,0.31564431]
["bitfinex-derivatives","BTCF0:USTF0",1743095397181,0.26623061,86949.0,86948.0,0.31564431]
["bitfinex-derivatives","BTCF0:USTF0",1743095397385,0.47703061,86949.0,86948.0,0.31564431]
["bitfinex-derivatives","BTCF0:USTF0",1743095397587,0.59204121,86949.0,86948.0,0.31564431]
["bitfinex-derivatives","BTCF0:USTF0",1743095398186,0.48554343,86949.0,86948.0,0.31564431]
["bitfinex-derivatives","BTCF0:USTF0",1743095398697,0.48554343,86949.0,86948.0,0.31664431]
["bitfinex-derivatives","BTCF0:USTF0",1743095399079,0.11623061,86949.0,86948.0,0.43167621]
["bitfinex-derivatives","BTCF0:USTF0",1743095399284,0.1150306,86949.0,86948.0,0.43167621]
["bitfinex-derivatives","BTCF0:USTF0",1743095399597,0.11623061,86949.0,86948.0,0.43167621]
["bitfinex-derivatives","BTCF0:USTF0",1743095399786,0.11623061,86949.0,86948.0,0.43267621]
["bitfinex-derivatives","BTCF0:USTF0",1743095399986,0.40836531,86949.0,86948.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1743095402900,0.11623061,86949.0,86948.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1743095403596,0.11623061,86949.0,86948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743095403795,0.23124121,86949.0,86948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095404389,0.32514121,86949.0,86948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095406592,0.32514121,86949.0,86945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095406593,0.1150346,86946.0,86945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095406895,0.11615461,86946.0,86945.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743095407097,0.11615461,86946.0,86945.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743095407289,0.21315461,86946.0,86945.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1743095407490,0.21315461,86946.0,86945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095408097,0.1150412,86941.0,86940.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743095408291,0.11644121,86941.0,86940.0,0.115815]
["bitfinex-derivatives","BTCF0:USTF0",1743095408801,0.12768172,86941.0,86940.0,0.115815]
["bitfinex-derivatives","BTCF0:USTF0",1743095409095,0.12768172,86941.0,86940.0,0.166315]
["bitfinex-derivatives","BTCF0:USTF0",1743095409597,0.12768172,86941.0,86940.0,0.219715]
["bitfinex-derivatives","BTCF0:USTF0",1743095409900,0.11644121,86941.0,86940.0,0.219715]
["bitfinex-derivatives","BTCF0:USTF0",1743095412292,0.16344121,86941.0,86940.0,0.219715]
["bitfinex-derivatives","BTCF0:USTF0",1743095415600,0.6392624,86941.0,86940.0,0.0067725]
["bitfinex-derivatives","BTCF0:USTF0",1743095415801,0.7418624,86941.0,86940.0,0.0061725]
["bitfinex-derivatives","BTCF0:USTF0",1743095416697,0.1150624,86925.0,86924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743095416908,0.11646241,86925.0,86924.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743095417305,0.21836241,86925.0,86924.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743095417906,0.21836241,86925.0,86924.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743095418707,0.21836241,86925.0,86924.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1743095418911,0.00140001,86925.0,86924.0,0.5816637]
["bitfinex-derivatives","BTCF0:USTF0",1743095419103,0.0001725,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1743095419408,0.1152243,86933.0,86932.0,0.4764931]
["bitfinex-derivatives","BTCF0:USTF0",1743095419608,0.1165843,86933.0,86932.0,0.6289931]
["bitfinex-derivatives","BTCF0:USTF0",1743095420510,0.1165843,86933.0,86932.0,0.6319931]
["bitfinex-derivatives","BTCF0:USTF0",1743095421906,0.2185843,86933.0,86932.0,0.6349931]
["bitfinex-derivatives","BTCF0:USTF0",1743095423203,0.2185843,86933.0,86932.0,0.5859931]
["bitfinex-derivatives","BTCF0:USTF0",1743095424519,0.2185843,86933.0,86932.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1743095424818,0.2185843,86933.0,86932.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743095425215,0.2185843,86933.0,86932.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743095425404,0.33361607,86933.0,86932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743095426022,0.33361607,86933.0,86932.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743095426210,0.33361607,86933.0,86932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743095426411,0.2185843,86933.0,86932.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743095426618,0.2185843,86933.0,86932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743095426914,0.33361607,86933.0,86932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743095427911,0.33361607,86933.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095427912,0.1150557,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095428113,0.4771757,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095428420,0.5795757,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095428622,0.69460747,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095428813,0.115073,86917.0,86915.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743095429013,0.115073,86917.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1743095429014,0.116393,86917.0,86916.0,0.1057725]
["bitfinex-derivatives","BTCF0:USTF0",1743095429214,0.220993,86917.0,86916.0,0.1051725]
["bitfinex-derivatives","BTCF0:USTF0",1743095430022,0.1150796,86912.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095430324,0.1150928,86902.0,86901.0,0.1685935]
["bitfinex-derivatives","BTCF0:USTF0",1743095430524,0.1164128,86902.0,86901.0,0.1699935]
["bitfinex-derivatives","BTCF0:USTF0",1743095430828,0.2210128,86902.0,86901.0,0.1699935]
["bitfinex-derivatives","BTCF0:USTF0",1743095431420,0.00132,86902.0,86901.0,0.1699935]
["bitfinex-derivatives","BTCF0:USTF0",1743095431624,0.00017261,86910.0,86907.0,0.0575431]
["bitfinex-derivatives","BTCF0:USTF0",1743095431822,0.2225048,86921.0,86918.0,0.0575351]
["bitfinex-derivatives","BTCF0:USTF0",1743095432023,0.22390481,86921.0,86920.0,0.475869]
["bitfinex-derivatives","BTCF0:USTF0",1743095432323,0.22390481,86921.0,86920.0,0.476469]
["bitfinex-derivatives","BTCF0:USTF0",1743095432522,0.22390481,86921.0,86920.0,0.526869]
["bitfinex-derivatives","BTCF0:USTF0",1743095432915,0.22390481,86921.0,86920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743095433631,0.22390481,86921.0,86920.0,0.526869]
["bitfinex-derivatives","BTCF0:USTF0",1743095433832,0.22390481,86921.0,86920.0,0.576469]
["bitfinex-derivatives","BTCF0:USTF0",1743095434427,0.22390481,86921.0,86920.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743095435431,0.22390481,86921.0,86920.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1743095436534,0.27410481,86921.0,86920.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743095436733,0.27410481,86921.0,86920.0,0.215069]
["bitfinex-derivatives","BTCF0:USTF0",1743095436924,0.27410481,86921.0,86920.0,0.263869]
["bitfinex-derivatives","BTCF0:USTF0",1743095437534,0.22390481,86921.0,86920.0,0.263869]
["bitfinex-derivatives","BTCF0:USTF0",1743095438135,0.22390481,86921.0,86920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095438432,0.27350481,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1743095438632,0.27350481,86921.0,86920.0,0.115669]
["bitfinex-derivatives","BTCF0:USTF0",1743095439036,0.22390481,86921.0,86920.0,0.115669]
["bitfinex-derivatives","BTCF0:USTF0",1743095439433,0.22390481,86921.0,86920.0,0.221069]
["bitfinex-derivatives","BTCF0:USTF0",1743095439832,0.22390481,86921.0,86920.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743095440135,0.27350481,86921.0,86920.0,0.220469]
["bitfinex-derivatives","BTCF0:USTF0",1743095440321,0.27350481,86921.0,86920.0,0.221069]
["bitfinex-derivatives","BTCF0:USTF0",1743095442138,0.27350481,86921.0,86920.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743095442330,0.27350481,86921.0,86920.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743095442541,0.27350481,86921.0,86920.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743095442737,0.22390481,86921.0,86920.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743095443237,0.22390481,86921.0,86920.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743095444335,0.22390481,86921.0,86920.0,0.218549]
["bitfinex-derivatives","BTCF0:USTF0",1743095444735,0.13842107,86921.0,86920.0,0.579349]
["bitfinex-derivatives","BTCF0:USTF0",1743095445233,0.25348877,86921.0,86920.0,0.579349]
["bitfinex-derivatives","BTCF0:USTF0",1743095446135,0.25348877,86921.0,86920.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1743095446337,0.35268877,86921.0,86920.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1743095446535,0.35268877,86921.0,86920.0,0.476549]
["bitfinex-derivatives","BTCF0:USTF0",1743095446729,0.35268877,86921.0,86920.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743095447131,0.35268877,86921.0,86920.0,0.476549]
["bitfinex-derivatives","BTCF0:USTF0",1743095447330,0.35268877,86921.0,86920.0,0.531349]
["bitfinex-derivatives","BTCF0:USTF0",1743095447827,0.21566771,86921.0,86920.0,0.585649]
["bitfinex-derivatives","BTCF0:USTF0",1743095449041,0.21566771,86921.0,86920.0,0.224849]
["bitfinex-derivatives","BTCF0:USTF0",1743095450240,0.35268877,86921.0,86920.0,0.224849]
["bitfinex-derivatives","BTCF0:USTF0",1743095452040,0.35268877,86921.0,86920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095452239,0.1150769,86914.0,86913.0,0.5258772]
["bitfinex-derivatives","BTCF0:USTF0",1743095452444,0.1164369,86914.0,86913.0,0.5264772]
["bitfinex-derivatives","BTCF0:USTF0",1743095452638,0.2192369,86914.0,86913.0,0.5796772]
["bitfinex-derivatives","BTCF0:USTF0",1743095452834,0.2192369,86914.0,86913.0,0.5264772]
["bitfinex-derivatives","BTCF0:USTF0",1743095453240,0.23082552,86914.0,86913.0,0.5264772]
["bitfinex-derivatives","BTCF0:USTF0",1743095453547,0.23082552,86914.0,86913.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743095453934,0.23082552,86914.0,86913.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743095454835,0.23082552,86914.0,86913.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743095455034,0.23082552,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743095455434,0.22946552,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743095457039,0.2178769,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743095457247,0.2178769,86914.0,86913.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743095457444,0.1028,86914.0,86913.0,0.5828782]
["bitfinex-derivatives","BTCF0:USTF0",1743095457747,0.30794549,86950.0,86944.0,0.1150372]
["bitfinex-derivatives","BTCF0:USTF0",1743095457939,0.0523,86948.0,86944.0,0.4758372]
["bitfinex-derivatives","BTCF0:USTF0",1743095458751,0.30794549,86950.0,86944.0,0.4758372]
["bitfinex-derivatives","BTCF0:USTF0",1743095458939,0.24300049,86945.0,86944.0,0.5830372]
["bitfinex-derivatives","BTCF0:USTF0",1743095459139,0.35803639,86945.0,86944.0,0.5830372]
["bitfinex-derivatives","BTCF0:USTF0",1743095459446,0.1210359,86945.0,86944.0,0.5830372]
["bitfinex-derivatives","BTCF0:USTF0",1743095459635,0.1170359,86945.0,86944.0,0.5820372]
["bitfinex-derivatives","BTCF0:USTF0",1743095459839,0.1170359,86945.0,86944.0,0.5305372]
["bitfinex-derivatives","BTCF0:USTF0",1743095460138,0.1160359,86945.0,86944.0,0.5305372]
["bitfinex-derivatives","BTCF0:USTF0",1743095460334,0.1170359,86945.0,86944.0,0.1697372]
["bitfinex-derivatives","BTCF0:USTF0",1743095460539,0.1150465,86937.0,86936.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1743095460734,0.4758465,86937.0,86936.0,0.00077261]
["bitfinex-derivatives","BTCF0:USTF0",1743095460948,0.1150743,86916.0,86915.0,0.3893429]
["bitfinex-derivatives","BTCF0:USTF0",1743095462148,0.2206743,86916.0,86915.0,0.3893429]
["bitfinex-derivatives","BTCF0:USTF0",1743095462343,0.2206743,86916.0,86915.0,0.3903429]
["bitfinex-derivatives","BTCF0:USTF0",1743095462747,0.2206743,86916.0,86915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743095463547,0.2206743,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095463747,0.2206743,86916.0,86915.0,0.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1743095463945,0.2206743,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095466140,0.2221943,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095466540,0.35945467,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095467550,0.35945467,86916.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095467551,0.1150822,86910.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095467740,0.11664221,86910.0,86909.0,0.1151635]
["bitfinex-derivatives","BTCF0:USTF0",1743095467946,0.11664221,86910.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095468146,0.11664221,86910.0,86909.0,0.1151635]
["bitfinex-derivatives","BTCF0:USTF0",1743095468441,0.16854221,86910.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095468644,0.22094221,86910.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095468849,0.22094221,86910.0,86909.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1743095469046,0.22094221,86910.0,86909.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1743095469253,0.22094221,86910.0,86909.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743095469946,0.22094221,86910.0,86909.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1743095470148,0.00156001,86910.0,86909.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1743095470345,0.1150759,86915.0,86914.0,0.1726121]
["bitfinex-derivatives","BTCF0:USTF0",1743095470555,0.1165559,86915.0,86914.0,0.6352121]
["bitfinex-derivatives","BTCF0:USTF0",1743095471458,0.1689559,86915.0,86914.0,0.6362121]
["bitfinex-derivatives","BTCF0:USTF0",1743095471657,0.1689559,86915.0,86914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743095471847,0.1689559,86915.0,86914.0,0.1170769]
["bitfinex-derivatives","BTCF0:USTF0",1743095472555,0.1689559,86915.0,86914.0,0.1671769]
["bitfinex-derivatives","BTCF0:USTF0",1743095473455,0.27187824,86915.0,86914.0,0.2196769]
["bitfinex-derivatives","BTCF0:USTF0",1743095473759,0.21947824,86915.0,86914.0,0.2196769]
["bitfinex-derivatives","BTCF0:USTF0",1743095474951,0.26917824,86915.0,86914.0,0.2196769]
["bitfinex-derivatives","BTCF0:USTF0",1743095475152,0.21947794,86915.0,86914.0,0.2196769]
["bitfinex-derivatives","BTCF0:USTF0",1743095475869,0.00870887,86930.0,86917.0,0.0575358]
["bitfinex-derivatives","BTCF0:USTF0",1743095476159,0.0575078,86961.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1743095476361,0.0575105,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095476561,0.0575105,86957.0,86956.0,0.4764613]
["bitfinex-derivatives","BTCF0:USTF0",1743095476758,0.05875051,86957.0,86956.0,0.4764613]
["bitfinex-derivatives","BTCF0:USTF0",1743095477354,0.11265051,86957.0,86956.0,0.5777613]
["bitfinex-derivatives","BTCF0:USTF0",1743095477955,0.11765051,86957.0,86956.0,0.5777613]
["bitfinex-derivatives","BTCF0:USTF0",1743095478150,0.06414001,86957.0,86956.0,0.5777613]
["bitfinex-derivatives","BTCF0:USTF0",1743095478368,0.17916001,86957.0,86956.0,0.5777613]
["bitfinex-derivatives","BTCF0:USTF0",1743095478565,0.01024001,86957.0,86956.0,0.5777613]
["bitfinex-derivatives","BTCF0:USTF0",1743095478753,0.27447933,86966.0,86962.0,0.0575067]
["bitfinex-derivatives","BTCF0:USTF0",1743095479073,0.11606191,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1743095479255,0.11606191,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095479456,0.11606191,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095480052,0.00105251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095480256,0.00205251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095480866,0.00105251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095481160,0.00405251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095481366,0.0031725,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095481565,0.00205251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095481766,0.00405251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095482860,0.0031725,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095483870,0.05435251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095484766,0.00405251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095484966,0.0031725,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095485167,0.00405251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095485761,0.0031725,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095486062,0.00405251,86965.0,86964.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1743095486257,0.11906191,86965.0,86964.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1743095486457,0.11906191,86965.0,86964.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743095486863,0.17186191,86965.0,86964.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743095487264,0.17186191,86965.0,86964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095487468,0.1150306,86949.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095487673,0.1150306,86949.0,86945.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1743095487674,0.11591061,86949.0,86945.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1743095487862,0.11591061,86949.0,86948.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743095488264,0.11591061,86949.0,86948.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1743095488466,0.05368001,86949.0,86948.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1743095488668,0.0528,86949.0,86948.0,0.2158044]
["bitfinex-derivatives","BTCF0:USTF0",1743095488872,0.05368001,86949.0,86948.0,0.2651044]
["bitfinex-derivatives","BTCF0:USTF0",1743095489267,0.1678306,86949.0,86948.0,0.2651044]
["bitfinex-derivatives","BTCF0:USTF0",1743095489470,0.16879061,86949.0,86948.0,0.2651044]
["bitfinex-derivatives","BTCF0:USTF0",1743095491069,0.16879061,86949.0,86948.0,0.2661044]
["bitfinex-derivatives","BTCF0:USTF0",1743095491367,0.16879061,86949.0,86948.0,0.1178044]
["bitfinex-derivatives","BTCF0:USTF0",1743095492168,0.16879061,86949.0,86948.0,0.1706044]
["bitfinex-derivatives","BTCF0:USTF0",1743095492766,0.17279061,86949.0,86948.0,0.1686044]
["bitfinex-derivatives","BTCF0:USTF0",1743095493175,0.00496001,86949.0,86948.0,0.2670044]
["bitfinex-derivatives","BTCF0:USTF0",1743095493374,0.002,86949.0,86948.0,0.2670044]
["bitfinex-derivatives","BTCF0:USTF0",1743095493570,0.00392,86949.0,86948.0,0.2670044]
["bitfinex-derivatives","BTCF0:USTF0",1743095493967,0.003,86949.0,86948.0,0.2670044]
["bitfinex-derivatives","BTCF0:USTF0",1743095494173,0.1150215,86956.0,86955.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743095494373,0.00088001,86956.0,86955.0,0.4765013]
["bitfinex-derivatives","BTCF0:USTF0",1743095494570,0.0001725,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1743095494771,0.0001725,86965.0,86964.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1743095495177,0.1151819,86965.0,86964.0,0.5770108]
["bitfinex-derivatives","BTCF0:USTF0",1743095495372,0.11606191,86965.0,86964.0,0.5770108]
["bitfinex-derivatives","BTCF0:USTF0",1743095496281,0.11806191,86965.0,86964.0,0.5770108]
["bitfinex-derivatives","BTCF0:USTF0",1743095496578,8e-05,86974.0,86964.0,0.5770108]
["bitfinex-derivatives","BTCF0:USTF0",1743095496579,8e-05,86974.0,86967.0,0.0575028]
["bitfinex-derivatives","BTCF0:USTF0",1743095496785,0.1149989,86974.0,86973.0,0.5332969]
["bitfinex-derivatives","BTCF0:USTF0",1743095496984,0.11559891,86974.0,86973.0,0.5338969]
["bitfinex-derivatives","BTCF0:USTF0",1743095497489,0.11559891,86974.0,86973.0,0.6371969]
["bitfinex-derivatives","BTCF0:USTF0",1743095497784,0.00060001,86974.0,86973.0,0.6371969]
["bitfinex-derivatives","BTCF0:USTF0",1743095497976,0.051,86975.0,86974.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1743095498174,0.051,86975.0,86974.0,0.1155975]
["bitfinex-derivatives","BTCF0:USTF0",1743095498374,0.1659962,86975.0,86974.0,0.2188975]
["bitfinex-derivatives","BTCF0:USTF0",1743095498583,0.1666362,86975.0,86974.0,0.2188975]
["bitfinex-derivatives","BTCF0:USTF0",1743095500679,0.1666362,86975.0,86974.0,0.1155975]
["bitfinex-derivatives","BTCF0:USTF0",1743095502584,0.1666362,86975.0,86974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095502883,0.1150015,86971.0,86970.0,0.1150018]
["bitfinex-derivatives","BTCF0:USTF0",1743095503182,0.11560151,86971.0,86970.0,0.1156018]
["bitfinex-derivatives","BTCF0:USTF0",1743095504277,0.21840151,86971.0,86970.0,0.1156018]
["bitfinex-derivatives","BTCF0:USTF0",1743095506191,0.21840151,86971.0,86970.0,0.4764018]
["bitfinex-derivatives","BTCF0:USTF0",1743095507600,0.10340001,86971.0,86970.0,0.4764018]
["bitfinex-derivatives","BTCF0:USTF0",1743095507801,0.21840151,86971.0,86970.0,0.5752018]
["bitfinex-derivatives","BTCF0:USTF0",1743095510296,0.21840151,86971.0,86970.0,0.4764018]
["bitfinex-derivatives","BTCF0:USTF0",1743095510802,0.26900151,86971.0,86970.0,0.4764018]
["bitfinex-derivatives","BTCF0:USTF0",1743095511306,0.21840151,86971.0,86970.0,0.4764018]
["bitfinex-derivatives","BTCF0:USTF0",1743095511500,0.21840151,86971.0,86970.0,0.5292018]
["bitfinex-derivatives","BTCF0:USTF0",1743095512203,0.21840151,86971.0,86970.0,0.5801018]
["bitfinex-derivatives","BTCF0:USTF0",1743095512702,0.21840151,86971.0,86970.0,0.4764018]
["bitfinex-derivatives","BTCF0:USTF0",1743095518899,0.21840151,86971.0,86970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095519099,0.1150041,86969.0,86968.0,0.1150855]
["bitfinex-derivatives","BTCF0:USTF0",1743095519308,0.11560411,86969.0,86968.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1743095519513,0.1725096,86968.0,86967.0,0.1150058]
["bitfinex-derivatives","BTCF0:USTF0",1743095519715,0.17310831,86968.0,86967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095519904,0.27760831,86968.0,86967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095520702,0.1150068,86967.0,86966.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743095520899,0.1156468,86967.0,86966.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743095521104,0.2155468,86967.0,86966.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743095521312,0.2155468,86967.0,86966.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743095521512,0.2155468,86967.0,86966.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743095521711,0.10054,86967.0,86966.0,0.4765806]
["bitfinex-derivatives","BTCF0:USTF0",1743095522011,0.2149068,86967.0,86966.0,0.5253806]
["bitfinex-derivatives","BTCF0:USTF0",1743095522222,0.00060001,86967.0,86966.0,0.5743806]
["bitfinex-derivatives","BTCF0:USTF0",1743095522508,0.001,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1743095522709,0.1160055,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1743095522907,0.1160055,86968.0,86967.0,0.2128068]
["bitfinex-derivatives","BTCF0:USTF0",1743095523110,0.00168,86968.0,86967.0,0.2134068]
["bitfinex-derivatives","BTCF0:USTF0",1743095523308,0.001,86968.0,86967.0,0.2128068]
["bitfinex-derivatives","BTCF0:USTF0",1743095524001,0.0575021,86969.0,86968.0,0.1725048]
["bitfinex-derivatives","BTCF0:USTF0",1743095524516,0.0575021,86969.0,86968.0,0.2753048]
["bitfinex-derivatives","BTCF0:USTF0",1743095524913,0.1573997,86973.0,86972.0,0.1150002]
["bitfinex-derivatives","BTCF0:USTF0",1743095525308,0.1573997,86973.0,86972.0,0.2699002]
["bitfinex-derivatives","BTCF0:USTF0",1743095526114,0.1150055,86968.0,86967.0,0.4758055]
["bitfinex-derivatives","BTCF0:USTF0",1743095526505,0.2155055,86968.0,86967.0,0.4758055]
["bitfinex-derivatives","BTCF0:USTF0",1743095526712,0.2155055,86968.0,86967.0,0.6269055]
["bitfinex-derivatives","BTCF0:USTF0",1743095527811,0.0574997,86973.0,86971.0,0.1725009]
["bitfinex-derivatives","BTCF0:USTF0",1743095527812,0.0584997,86973.0,86971.0,0.1725009]
["bitfinex-derivatives","BTCF0:USTF0",1743095528013,0.001,86973.0,86972.0,0.1150002]
["bitfinex-derivatives","BTCF0:USTF0",1743095528216,0.1151605,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1743095528516,0.11576051,86982.0,86981.0,0.4763883]
["bitfinex-derivatives","BTCF0:USTF0",1743095528815,0.28642691,86982.0,86981.0,0.4763883]
["bitfinex-derivatives","BTCF0:USTF0",1743095529217,0.34392041,86982.0,86981.0,0.4763883]
["bitfinex-derivatives","BTCF0:USTF0",1743095529716,0.17143891,86982.0,86981.0,0.4763883]
["bitfinex-derivatives","BTCF0:USTF0",1743095529908,8e-05,86987.0,86981.0,0.4763883]
["bitfinex-derivatives","BTCF0:USTF0",1743095529909,0.59964656,87016.0,86989.0,0.0574884]
["bitfinex-derivatives","BTCF0:USTF0",1743095530216,1e-08,87001.0,87000.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1743095530413,0.1149514,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1743095530608,0.1158714,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1743095530807,0.1158714,87009.0,87008.0,0.4766726]
["bitfinex-derivatives","BTCF0:USTF0",1743095532513,0.2205714,87009.0,87008.0,0.4766726]
["bitfinex-derivatives","BTCF0:USTF0",1743095534311,0.2205714,87009.0,87008.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743095534717,0.2205714,87009.0,87008.0,0.4766726]
["bitfinex-derivatives","BTCF0:USTF0",1743095534913,0.2205714,87009.0,87008.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743095535113,0.2205714,87009.0,87008.0,0.4766726]
["bitfinex-derivatives","BTCF0:USTF0",1743095537623,0.00092,87009.0,87008.0,0.4766726]
["bitfinex-derivatives","BTCF0:USTF0",1743095537820,0.1724177,87014.0,87013.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1743095538123,0.1733377,87014.0,87013.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1743095538318,0.2802377,87014.0,87013.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1743095538518,0.058393,87014.0,87013.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1743095539318,0.165293,87014.0,87013.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1743095541013,0.165293,87014.0,87013.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743095541425,0.165293,87014.0,87013.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1743095544624,0.165293,87014.0,87013.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743095545125,0.526093,87014.0,87013.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743095545331,0.1724401,87003.0,87002.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743095545529,0.1733601,87003.0,87002.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1743095546125,0.2801601,87003.0,87002.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1743095546426,0.2801601,87003.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095546427,0.0574886,86990.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743095546730,0.1724685,86988.0,86987.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743095547024,0.1731085,86988.0,86987.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743095547219,0.2799085,86988.0,86987.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743095547415,0.17382399,86988.0,86985.0,0.20525888]
["bitfinex-derivatives","BTCF0:USTF0",1743095547632,0.1149817,86986.0,86985.0,0.20585888]
["bitfinex-derivatives","BTCF0:USTF0",1743095547821,0.1157017,86986.0,86985.0,0.20585888]
["bitfinex-derivatives","BTCF0:USTF0",1743095548019,0.2241017,86986.0,86985.0,0.20585888]
["bitfinex-derivatives","BTCF0:USTF0",1743095548519,0.33906338,86986.0,86985.0,0.20585888]
["bitfinex-derivatives","BTCF0:USTF0",1743095549422,0.33906338,86986.0,86985.0,0.20685888]
["bitfinex-derivatives","BTCF0:USTF0",1743095550023,0.33906338,86986.0,86985.0,0.20785888]
["bitfinex-derivatives","BTCF0:USTF0",1743095550228,0.33906338,86986.0,86985.0,0.20685888]
["bitfinex-derivatives","BTCF0:USTF0",1743095550430,0.33906338,86986.0,86985.0,0.20585888]
["bitfinex-derivatives","BTCF0:USTF0",1743095551027,0.1149896,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095551224,0.11586961,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095551629,0.22316961,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095552725,0.0574983,86975.0,86963.0,0.00172484]
["bitfinex-derivatives","BTCF0:USTF0",1743095552927,0.1150253,86953.0,86952.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743095553227,0.1150211,86957.0,86956.0,0.1150187]
["bitfinex-derivatives","BTCF0:USTF0",1743095553628,0.1150253,86954.0,86953.0,0.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1743095553828,0.1150253,86954.0,86953.0,0.2276243]
["bitfinex-derivatives","BTCF0:USTF0",1743095554144,0.1159453,86954.0,86953.0,0.2282243]
["bitfinex-derivatives","BTCF0:USTF0",1743095554438,0.1150253,86954.0,86953.0,0.2276243]
["bitfinex-derivatives","BTCF0:USTF0",1743095555235,0.1150253,86954.0,86953.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743095555529,0.2253253,86954.0,86953.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743095555730,0.2253253,86954.0,86953.0,0.2276253]
["bitfinex-derivatives","BTCF0:USTF0",1743095556335,0.2253253,86954.0,86953.0,0.2306253]
["bitfinex-derivatives","BTCF0:USTF0",1743095556531,0.2253253,86954.0,86953.0,0.2336253]
["bitfinex-derivatives","BTCF0:USTF0",1743095558733,0.2253253,86954.0,86953.0,0.23454891]
["bitfinex-derivatives","BTCF0:USTF0",1743095559039,0.22620531,86954.0,86953.0,0.23514891]
["bitfinex-derivatives","BTCF0:USTF0",1743095560032,0.11590531,86954.0,86953.0,0.23514891]
["bitfinex-derivatives","BTCF0:USTF0",1743095561335,0.11590531,86954.0,86953.0,0.12012361]
["bitfinex-derivatives","BTCF0:USTF0",1743095561534,0.22340531,86954.0,86953.0,0.12012361]
["bitfinex-derivatives","BTCF0:USTF0",1743095561942,0.22340531,86954.0,86953.0,0.23514891]
["bitfinex-derivatives","BTCF0:USTF0",1743095566037,0.22340531,86954.0,86950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095566038,0.115028,86951.0,86950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095566243,0.116188,86951.0,86950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095566547,0.1150306,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095566846,0.11611061,86949.0,86948.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743095567047,0.21551061,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095567646,0.21551061,86949.0,86948.0,0.00417251]
["bitfinex-derivatives","BTCF0:USTF0",1743095568248,0.21551061,86949.0,86948.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743095568944,0.21551061,86949.0,86948.0,0.00377251]
["bitfinex-derivatives","BTCF0:USTF0",1743095569746,0.21651061,86949.0,86948.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743095572449,0.21651061,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095573256,0.21651061,86949.0,86948.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743095573755,0.21651061,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095574349,0.21651061,86949.0,86942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095574350,0.1150385,86943.0,86942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095574551,0.1150385,86943.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095574552,0.1150425,86940.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095574749,0.1150544,86931.0,86930.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743095574942,0.1162144,86931.0,86930.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1743095575147,0.1162144,86931.0,86930.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743095575349,0.22871272,86931.0,86930.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743095575856,0.22871272,86931.0,86930.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743095576267,0.22871272,86931.0,86930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743095576460,0.22871272,86931.0,86930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743095576862,0.22871272,86931.0,86930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743095577266,0.22871272,86931.0,86930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743095581070,0.22871272,86931.0,86930.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743095581272,0.1667144,86931.0,86930.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1743095581573,0.1162144,86931.0,86930.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743095581775,0.2217144,86931.0,86930.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743095582164,0.23112621,86931.0,86930.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743095582767,0.11607181,86931.0,86906.0,0.06697128]
["bitfinex-derivatives","BTCF0:USTF0",1743095582971,0.1150862,86907.0,86906.0,0.0581413]
["bitfinex-derivatives","BTCF0:USTF0",1743095583173,0.11616621,86907.0,86906.0,0.0581413]
["bitfinex-derivatives","BTCF0:USTF0",1743095583668,0.00108001,86907.0,86906.0,0.06775493]
["bitfinex-derivatives","BTCF0:USTF0",1743095583867,0.1150824,86916.0,86915.0,0.2301366]
["bitfinex-derivatives","BTCF0:USTF0",1743095584071,0.11616241,86916.0,86915.0,0.1161505]
["bitfinex-derivatives","BTCF0:USTF0",1743095584474,0.00108001,86916.0,86915.0,0.1161505]
["bitfinex-derivatives","BTCF0:USTF0",1743095584769,0.001,86931.0,86923.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1743095584971,0.11599621,86924.0,86923.0,0.115665]
["bitfinex-derivatives","BTCF0:USTF0",1743095585173,0.11599621,86924.0,86923.0,0.272665]
["bitfinex-derivatives","BTCF0:USTF0",1743095585673,0.11599621,86924.0,86923.0,0.633465]
["bitfinex-derivatives","BTCF0:USTF0",1743095586876,0.11599621,86924.0,86923.0,0.637465]
["bitfinex-derivatives","BTCF0:USTF0",1743095590471,0.00093251,86924.0,86923.0,0.637465]
["bitfinex-derivatives","BTCF0:USTF0",1743095590669,0.00017251,86924.0,86923.0,0.637465]
["bitfinex-derivatives","BTCF0:USTF0",1743095590879,0.00093251,86924.0,86923.0,0.637465]
["bitfinex-derivatives","BTCF0:USTF0",1743095591072,0.25203707,86941.0,86940.0,0.1150425]
["bitfinex-derivatives","BTCF0:USTF0",1743095591273,0.25267707,86941.0,86940.0,0.1157225]
["bitfinex-derivatives","BTCF0:USTF0",1743095591473,0.26231316,86941.0,86940.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743095591665,0.36771316,86941.0,86940.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743095592070,0.36771316,86941.0,86940.0,0.2198825]
["bitfinex-derivatives","BTCF0:USTF0",1743095592669,0.36771316,86941.0,86940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095592983,0.1150504,86934.0,86933.0,0.1617255]
["bitfinex-derivatives","BTCF0:USTF0",1743095593177,0.1156904,86934.0,86933.0,0.1623655]
["bitfinex-derivatives","BTCF0:USTF0",1743095593381,0.2191904,86934.0,86933.0,0.1623655]
["bitfinex-derivatives","BTCF0:USTF0",1743095594571,0.1156904,86934.0,86933.0,0.1643655]
["bitfinex-derivatives","BTCF0:USTF0",1743095595673,0.1156904,86934.0,86933.0,0.1663655]
["bitfinex-derivatives","BTCF0:USTF0",1743095597582,0.2239904,86934.0,86933.0,0.1663655]
["bitfinex-derivatives","BTCF0:USTF0",1743095599187,0.2239904,86934.0,86933.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1743095599787,0.2239904,86934.0,86933.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743095599982,0.2778904,86934.0,86933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743095600391,0.2778904,86934.0,86933.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743095600578,0.2778904,86934.0,86933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743095600981,0.2778904,86934.0,86933.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743095601178,0.2778904,86934.0,86933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743095603287,0.2778904,86934.0,86933.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743095603482,0.2239904,86934.0,86933.0,0.2271718]
["bitfinex-derivatives","BTCF0:USTF0",1743095603992,0.36098627,86934.0,86933.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1743095604284,0.36098627,86934.0,86933.0,0.2271718]
["bitfinex-derivatives","BTCF0:USTF0",1743095604882,0.36098627,86934.0,86933.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1743095605085,0.36098627,86934.0,86933.0,0.2264518]
["bitfinex-derivatives","BTCF0:USTF0",1743095605282,0.36098627,86934.0,86933.0,0.2270918]
["bitfinex-derivatives","BTCF0:USTF0",1743095605677,0.36098627,86934.0,86933.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743095605879,0.36098627,86934.0,86933.0,0.2264518]
["bitfinex-derivatives","BTCF0:USTF0",1743095606080,0.36098627,86934.0,86933.0,0.2270918]
["bitfinex-derivatives","BTCF0:USTF0",1743095607591,0.2239904,86934.0,86933.0,0.2270918]
["bitfinex-derivatives","BTCF0:USTF0",1743095608396,0.2239904,86934.0,86933.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743095611281,0.2239904,86934.0,86933.0,0.2270918]
["bitfinex-derivatives","BTCF0:USTF0",1743095614194,0.00064,86934.0,86933.0,0.2270918]
["bitfinex-derivatives","BTCF0:USTF0",1743095614794,0.2754648,86937.0,86936.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1743095614987,0.2761048,86937.0,86936.0,0.1156878]
["bitfinex-derivatives","BTCF0:USTF0",1743095615192,0.2761048,86937.0,86936.0,0.2801878]
["bitfinex-derivatives","BTCF0:USTF0",1743095616194,0.2761048,86937.0,86936.0,0.29115431]
["bitfinex-derivatives","BTCF0:USTF0",1743095616596,0.1610556,86937.0,86936.0,0.29115431]
["bitfinex-derivatives","BTCF0:USTF0",1743095616794,0.1035323,86937.0,86936.0,0.29215431]
["bitfinex-derivatives","BTCF0:USTF0",1743095616997,0.2185788,86937.0,86936.0,0.29215431]
["bitfinex-derivatives","BTCF0:USTF0",1743095617403,0.2185788,86937.0,86936.0,0.2821878]
["bitfinex-derivatives","BTCF0:USTF0",1743095617896,0.1035323,86937.0,86936.0,0.2821878]
["bitfinex-derivatives","BTCF0:USTF0",1743095618099,0.00064,86937.0,86936.0,0.2821878]
["bitfinex-derivatives","BTCF0:USTF0",1743095618297,0.0575206,86941.0,86936.0,0.2821878]
["bitfinex-derivatives","BTCF0:USTF0",1743095618298,0.057522,86939.0,86938.0,0.1725644]
["bitfinex-derivatives","BTCF0:USTF0",1743095618498,0.058162,86939.0,86938.0,0.2821044]
["bitfinex-derivatives","BTCF0:USTF0",1743095618893,0.00064,86939.0,86938.0,0.2821044]
["bitfinex-derivatives","BTCF0:USTF0",1743095619093,0.1156838,86939.0,86938.0,0.2821044]
["bitfinex-derivatives","BTCF0:USTF0",1743095619498,0.00064,86939.0,86938.0,0.2831044]
["bitfinex-derivatives","BTCF0:USTF0",1743095619696,0.2179306,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1743095619895,0.2185706,86944.0,86943.0,0.1156785]
["bitfinex-derivatives","BTCF0:USTF0",1743095620097,0.2185695,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095620508,0.3243695,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095621200,0.2224772,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095622206,0.2234772,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095622399,0.1176772,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095623002,0.2234772,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095624003,0.00264,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095624504,0.002,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095624699,0.00268,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095625005,0.1177172,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095625609,0.00268,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095625901,0.1170372,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095626106,0.00264,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095626307,0.002,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095626507,0.1176772,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095627007,0.1176772,86944.0,86943.0,0.5853785]
["bitfinex-derivatives","BTCF0:USTF0",1743095627208,0.00264,86944.0,86943.0,0.5853785]
["bitfinex-derivatives","BTCF0:USTF0",1743095627406,0.1176772,86944.0,86943.0,0.5853785]
["bitfinex-derivatives","BTCF0:USTF0",1743095631405,0.1740772,86944.0,86943.0,0.5853785]
["bitfinex-derivatives","BTCF0:USTF0",1743095632105,0.2301772,86944.0,86943.0,0.5853785]
["bitfinex-derivatives","BTCF0:USTF0",1743095634817,0.2301772,86944.0,86943.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1743095635111,0.5909772,86944.0,86943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095635408,0.6470772,86944.0,86943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095638412,0.1150425,86940.0,86939.0,0.20664667]
["bitfinex-derivatives","BTCF0:USTF0",1743095638606,0.2257625,86940.0,86939.0,0.15670447]
["bitfinex-derivatives","BTCF0:USTF0",1743095638914,0.1150584,86928.0,86927.0,0.34314289]
["bitfinex-derivatives","BTCF0:USTF0",1743095639113,0.8376584,86928.0,86927.0,0.34382289]
["bitfinex-derivatives","BTCF0:USTF0",1743095639316,1.0053584,86928.0,86927.0,0.34382289]
["bitfinex-derivatives","BTCF0:USTF0",1743095640411,1.0053584,86928.0,86927.0,0.34582289]
["bitfinex-derivatives","BTCF0:USTF0",1743095641009,1.0053584,86928.0,86927.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743095641205,1.0053584,86928.0,86927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095641615,1.0063584,86928.0,86927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095641909,0.96190675,86928.0,86927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095642309,0.96190675,86928.0,86924.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743095642310,0.1150624,86925.0,86924.0,0.2276637]
["bitfinex-derivatives","BTCF0:USTF0",1743095642514,0.1159824,86925.0,86924.0,0.2282637]
["bitfinex-derivatives","BTCF0:USTF0",1743095642714,0.2237824,86925.0,86924.0,0.2282637]
["bitfinex-derivatives","BTCF0:USTF0",1743095645118,0.00092,86925.0,86924.0,0.2282637]
["bitfinex-derivatives","BTCF0:USTF0",1743095645719,0.00092,86925.0,86924.0,0.5890637]
["bitfinex-derivatives","BTCF0:USTF0",1743095646316,0.10289228,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1743095646613,0.10381228,86927.0,86926.0,0.115661]
["bitfinex-derivatives","BTCF0:USTF0",1743095646814,0.1150387,86943.0,86931.0,0.1150544]
["bitfinex-derivatives","BTCF0:USTF0",1743095647015,0.13782971,86932.0,86931.0,0.4764544]
["bitfinex-derivatives","BTCF0:USTF0",1743095647217,0.10282698,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743095647416,0.21862948,86940.0,86939.0,0.4765638]
["bitfinex-derivatives","BTCF0:USTF0",1743095647722,0.21862948,86940.0,86939.0,0.5857638]
["bitfinex-derivatives","BTCF0:USTF0",1743095648120,0.10358698,86940.0,86939.0,0.5857638]
["bitfinex-derivatives","BTCF0:USTF0",1743095648629,0.21862948,86940.0,86939.0,0.5857638]
["bitfinex-derivatives","BTCF0:USTF0",1743095649625,0.21862948,86940.0,86939.0,0.5867638]
["bitfinex-derivatives","BTCF0:USTF0",1743095651127,0.33002948,86940.0,86939.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743095651318,0.33002948,86940.0,86939.0,0.4775638]
["bitfinex-derivatives","BTCF0:USTF0",1743095651719,0.2272025,86940.0,86939.0,0.5318638]
["bitfinex-derivatives","BTCF0:USTF0",1743095652025,0.2272025,86940.0,86939.0,0.6399638]
["bitfinex-derivatives","BTCF0:USTF0",1743095652528,0.2292025,86940.0,86939.0,0.6389638]
["bitfinex-derivatives","BTCF0:USTF0",1743095653214,0.2282025,86940.0,86939.0,0.6389638]
["bitfinex-derivatives","BTCF0:USTF0",1743095653631,0.2282025,86940.0,86939.0,0.5846638]
["bitfinex-derivatives","BTCF0:USTF0",1743095654326,0.2292025,86940.0,86939.0,0.5846638]
["bitfinex-derivatives","BTCF0:USTF0",1743095660326,0.2292025,86940.0,86939.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1743095660526,0.2292025,86940.0,86939.0,0.5846638]
["bitfinex-derivatives","BTCF0:USTF0",1743095662531,0.2292025,86940.0,86939.0,0.2238638]
["bitfinex-derivatives","BTCF0:USTF0",1743095667432,0.1178025,86940.0,86939.0,0.2238638]
["bitfinex-derivatives","BTCF0:USTF0",1743095668240,0.1178025,86940.0,86939.0,0.5846638]
["bitfinex-derivatives","BTCF0:USTF0",1743095668536,0.00076,86940.0,86939.0,0.5846638]
["bitfinex-derivatives","BTCF0:USTF0",1743095668727,0.1158025,86940.0,86939.0,0.5846638]
["bitfinex-derivatives","BTCF0:USTF0",1743095669131,0.1168025,86940.0,86939.0,0.5846638]
["bitfinex-derivatives","BTCF0:USTF0",1743095670635,0.1168025,86940.0,86939.0,0.59473407]
["bitfinex-derivatives","BTCF0:USTF0",1743095670830,0.1158025,86940.0,86939.0,0.59473407]
["bitfinex-derivatives","BTCF0:USTF0",1743095671829,0.00076,86940.0,86939.0,0.59473407]
["bitfinex-derivatives","BTCF0:USTF0",1743095672043,0.1158025,86940.0,86939.0,0.59473407]
["bitfinex-derivatives","BTCF0:USTF0",1743095673336,0.00076,86940.0,86939.0,0.59473407]
["bitfinex-derivatives","BTCF0:USTF0",1743095673533,0.00017251,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1743095673844,0.28547943,86958.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743095674332,0.28651944,86958.0,86957.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743095674535,0.1150205,86958.0,86957.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1743095674730,0.2269205,86958.0,86957.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1743095675539,0.20520942,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1743095675940,0.20520942,86963.0,86962.0,0.2273134]
["bitfinex-derivatives","BTCF0:USTF0",1743095676138,0.32022152,86963.0,86962.0,0.2273134]
["bitfinex-derivatives","BTCF0:USTF0",1743095676540,0.37372152,86963.0,86962.0,0.2273134]
["bitfinex-derivatives","BTCF0:USTF0",1743095677043,0.31490942,86963.0,86962.0,0.6414134]
["bitfinex-derivatives","BTCF0:USTF0",1743095677358,0.1149981,86974.0,86967.0,0.0575028]
["bitfinex-derivatives","BTCF0:USTF0",1743095677543,0.1149981,86974.0,86962.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1743095677544,0.2821974,86974.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1743095678140,0.2821974,86974.0,86973.0,0.2283989]
["bitfinex-derivatives","BTCF0:USTF0",1743095678445,0.2881974,86974.0,86973.0,0.2283989]
["bitfinex-derivatives","BTCF0:USTF0",1743095678645,0.2931974,86974.0,86973.0,0.2283989]
["bitfinex-derivatives","BTCF0:USTF0",1743095678949,0.2931974,86974.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1743095679647,0.2938774,86974.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1743095679852,0.2938774,86974.0,86973.0,0.1159589]
["bitfinex-derivatives","BTCF0:USTF0",1743095680046,0.2878774,86974.0,86973.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743095680241,0.1725076,86969.0,86968.0,0.2300043]
["bitfinex-derivatives","BTCF0:USTF0",1743095680440,0.17346761,86969.0,86968.0,0.2883643]
["bitfinex-derivatives","BTCF0:USTF0",1743095681045,0.28426761,86969.0,86968.0,0.2883643]
["bitfinex-derivatives","BTCF0:USTF0",1743095681547,0.28926761,86969.0,86968.0,0.2883643]
["bitfinex-derivatives","BTCF0:USTF0",1743095681746,0.29526761,86969.0,86968.0,0.2883643]
["bitfinex-derivatives","BTCF0:USTF0",1743095685351,0.12276001,86969.0,86968.0,0.29887211]
["bitfinex-derivatives","BTCF0:USTF0",1743095685649,0.1218,86969.0,86968.0,0.29887211]
["bitfinex-derivatives","BTCF0:USTF0",1743095685850,0.00032,86975.0,86974.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1743095686149,0.00032,86975.0,86974.0,0.2791775]
["bitfinex-derivatives","BTCF0:USTF0",1743095686150,0.00164,86975.0,86974.0,0.2791775]
["bitfinex-derivatives","BTCF0:USTF0",1743095686354,0.00032,86975.0,86974.0,0.2791775]
["bitfinex-derivatives","BTCF0:USTF0",1743095687259,0.00532,86975.0,86974.0,0.2801775]
["bitfinex-derivatives","BTCF0:USTF0",1743095687452,0.007,86975.0,86974.0,0.2801775]
["bitfinex-derivatives","BTCF0:USTF0",1743095687854,0.002,86975.0,86974.0,0.2791775]
["bitfinex-derivatives","BTCF0:USTF0",1743095688152,0.004,86975.0,86974.0,0.2791775]
["bitfinex-derivatives","BTCF0:USTF0",1743095688750,0.3608,86989.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1743095688956,8e-05,86984.0,86981.0,0.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1743095689155,0.00161251,86982.0,86981.0,0.2303683]
["bitfinex-derivatives","BTCF0:USTF0",1743095689343,0.00017251,86982.0,86981.0,0.2303683]
["bitfinex-derivatives","BTCF0:USTF0",1743095689547,0.11515951,86982.0,86981.0,0.24044518]
["bitfinex-derivatives","BTCF0:USTF0",1743095689748,0.11667951,86982.0,86981.0,0.24044518]
["bitfinex-derivatives","BTCF0:USTF0",1743095690147,0.11667951,86982.0,86981.0,0.2303683]
["bitfinex-derivatives","BTCF0:USTF0",1743095690358,0.1271032,86982.0,86981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743095690656,0.2981032,86982.0,86981.0,0.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1743095690850,0.3011032,86982.0,86981.0,0.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1743095691252,0.11729251,86982.0,86981.0,0.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1743095691456,0.23227951,86982.0,86981.0,0.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1743095691754,0.23075951,86982.0,86981.0,0.2310683]
["bitfinex-derivatives","BTCF0:USTF0",1743095692058,0.23219951,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095692262,0.23135952,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095694045,0.11637252,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095694654,0.11721251,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095696461,0.11577251,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095696655,0.11721251,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095696854,0.11577251,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095697955,0.23075951,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095698156,0.11577251,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095698763,0.11725251,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095698954,0.11577251,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095700159,0.23075951,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095700356,0.23227951,86982.0,86981.0,0.24110722]
["bitfinex-derivatives","BTCF0:USTF0",1743095700858,0.23227951,86982.0,86981.0,0.2310683]
["bitfinex-derivatives","BTCF0:USTF0",1743095701065,0.23227951,86982.0,86981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743095701264,0.28757951,86982.0,86981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743095701464,0.2299903,86980.0,86979.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1743095701774,0.2314303,86980.0,86979.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743095703961,0.2344303,86980.0,86979.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743095704652,0.00444,86980.0,86979.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743095704858,0.1194296,86980.0,86979.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1743095705057,0.1194296,86980.0,86979.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743095705260,0.2317296,86980.0,86979.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1743095706363,0.2317296,86980.0,86979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743095706867,0.2317296,86980.0,86979.0,0.1165109]
["bitfinex-derivatives","BTCF0:USTF0",1743095708567,0.2317296,86980.0,86979.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743095709067,0.1149975,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095709258,0.4764775,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095709459,0.6472775,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095709860,0.6472775,86974.0,86973.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1743095710059,0.6472775,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095710270,0.6482775,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095710870,0.6482775,86974.0,86973.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1743095711573,0.6482775,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095711872,0.6482775,86974.0,86973.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1743095712062,0.6482775,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095712263,0.6482775,86974.0,86973.0,0.00165251]
["bitfinex-derivatives","BTCF0:USTF0",1743095713168,0.6482775,86974.0,86973.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095713373,0.2874775,86974.0,86973.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1743095713874,0.2874775,86974.0,86973.0,0.11661141]
["bitfinex-derivatives","BTCF0:USTF0",1743095714265,0.2874775,86974.0,86973.0,0.23311141]
["bitfinex-derivatives","BTCF0:USTF0",1743095714473,0.2305775,86974.0,86973.0,0.23311141]
["bitfinex-derivatives","BTCF0:USTF0",1743095714670,0.00168,86974.0,86973.0,0.29031141]
["bitfinex-derivatives","BTCF0:USTF0",1743095714882,0.001,86974.0,86973.0,0.29031141]
["bitfinex-derivatives","BTCF0:USTF0",1743095715171,0.00244,86974.0,86973.0,0.29031141]
["bitfinex-derivatives","BTCF0:USTF0",1743095715361,0.1174375,86974.0,86973.0,0.29031141]
["bitfinex-derivatives","BTCF0:USTF0",1743095715767,0.13751472,86975.0,86974.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1743095715975,0.17185242,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743095716166,0.17185242,86981.0,86980.0,0.4776696]
["bitfinex-derivatives","BTCF0:USTF0",1743095716674,0.17185242,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095716870,0.17177242,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095717270,0.22887242,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095717575,0.27977242,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095717770,0.39476072,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095718473,0.27977242,86981.0,86980.0,0.59845479]
["bitfinex-derivatives","BTCF0:USTF0",1743095718865,0.39476072,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095719066,0.2229883,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095719572,0.2259883,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095719769,0.003,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095723168,0.1179883,86981.0,86980.0,0.5883696]
["bitfinex-derivatives","BTCF0:USTF0",1743095723477,0.2290883,86981.0,86980.0,0.4776696]
["bitfinex-derivatives","BTCF0:USTF0",1743095724177,0.2290883,86981.0,86980.0,0.5295696]
["bitfinex-derivatives","BTCF0:USTF0",1743095724477,0.2290883,86981.0,86980.0,0.4776696]
["bitfinex-derivatives","BTCF0:USTF0",1743095726980,0.2290883,86981.0,86980.0,0.1168696]
["bitfinex-derivatives","BTCF0:USTF0",1743095727173,0.2290883,86981.0,86980.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743095727479,0.2290883,86981.0,86980.0,0.1168696]
["bitfinex-derivatives","BTCF0:USTF0",1743095728071,0.2290883,86981.0,86980.0,0.2267696]
["bitfinex-derivatives","BTCF0:USTF0",1743095729575,0.1731883,86981.0,86980.0,0.2267696]
["bitfinex-derivatives","BTCF0:USTF0",1743095729776,0.1731883,86981.0,86980.0,0.2815696]
["bitfinex-derivatives","BTCF0:USTF0",1743095731586,0.2265883,86981.0,86980.0,0.2815696]
["bitfinex-derivatives","BTCF0:USTF0",1743095732975,0.1179883,86981.0,86980.0,0.2815696]
["bitfinex-derivatives","BTCF0:USTF0",1743095733276,0.003,86981.0,86980.0,0.2815696]
["bitfinex-derivatives","BTCF0:USTF0",1743095737077,0.00017251,86982.0,86980.0,0.6423696]
["bitfinex-derivatives","BTCF0:USTF0",1743095737282,0.0525,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743095737478,0.2194593,87003.0,87002.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1743095737685,0.2194593,87003.0,87002.0,0.1187605]
["bitfinex-derivatives","BTCF0:USTF0",1743095737889,0.2194593,87003.0,87002.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1743095738287,0.1045,87003.0,87002.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1743095738683,0.1045,87003.0,87002.0,0.5834805]
["bitfinex-derivatives","BTCF0:USTF0",1743095739392,0.2194592,87003.0,87002.0,0.5834805]
["bitfinex-derivatives","BTCF0:USTF0",1743095739592,0.2214592,87003.0,87002.0,0.5834805]
["bitfinex-derivatives","BTCF0:USTF0",1743095739788,0.2214592,87003.0,87002.0,0.4776805]
["bitfinex-derivatives","BTCF0:USTF0",1743095741193,0.2214592,87003.0,87002.0,0.1168805]
["bitfinex-derivatives","BTCF0:USTF0",1743095742696,0.5822592,87003.0,87002.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743095742892,0.1149698,86995.0,86994.0,0.11514361]
["bitfinex-derivatives","BTCF0:USTF0",1743095743092,0.1162498,86995.0,86994.0,0.11642361]
["bitfinex-derivatives","BTCF0:USTF0",1743095743292,0.2713498,86995.0,86994.0,0.11642361]
["bitfinex-derivatives","BTCF0:USTF0",1743095744789,0.2733498,86995.0,86994.0,0.11642361]
["bitfinex-derivatives","BTCF0:USTF0",1743095746899,0.2733498,86995.0,86994.0,0.22112361]
["bitfinex-derivatives","BTCF0:USTF0",1743095748101,0.2733498,86995.0,86994.0,0.11642361]
["bitfinex-derivatives","BTCF0:USTF0",1743095748600,0.2735898,86995.0,86994.0,0.11642361]
["bitfinex-derivatives","BTCF0:USTF0",1743095748897,0.2735898,86995.0,86994.0,0.00145251]
["bitfinex-derivatives","BTCF0:USTF0",1743095753205,0.2735898,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095753407,0.2735898,86995.0,86994.0,0.11514361]
["bitfinex-derivatives","BTCF0:USTF0",1743095753606,0.10762,86995.0,86994.0,0.47722361]
["bitfinex-derivatives","BTCF0:USTF0",1743095753903,0.2225898,86995.0,86994.0,0.63682361]
["bitfinex-derivatives","BTCF0:USTF0",1743095756011,0.00352,86995.0,86994.0,0.63682361]
["bitfinex-derivatives","BTCF0:USTF0",1743095756204,0.00224,86995.0,86994.0,0.63682361]
["bitfinex-derivatives","BTCF0:USTF0",1743095756903,0.00288,86995.0,86994.0,0.63682361]
["bitfinex-derivatives","BTCF0:USTF0",1743095757898,0.00224,86995.0,86994.0,0.63682361]
["bitfinex-derivatives","BTCF0:USTF0",1743095759914,0.067282,87001.0,87000.0,0.1149632]
["bitfinex-derivatives","BTCF0:USTF0",1743095760103,0.067282,87001.0,87000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1743095760104,0.067962,87001.0,87000.0,0.1163232]
["bitfinex-derivatives","BTCF0:USTF0",1743095760302,0.068602,87001.0,87000.0,0.2201232]
["bitfinex-derivatives","BTCF0:USTF0",1743095760811,0.00132,87001.0,87000.0,0.2201232]
["bitfinex-derivatives","BTCF0:USTF0",1743095761297,0.051,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743095761501,0.05240001,87003.0,87002.0,0.4771605]
["bitfinex-derivatives","BTCF0:USTF0",1743095761699,0.00140001,87003.0,87002.0,0.5809605]
["bitfinex-derivatives","BTCF0:USTF0",1743095761903,8e-05,87004.0,87003.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1743095762205,0.00017251,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743095762410,0.00157251,87011.0,87010.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1743095762812,0.00149251,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095763014,0.00017251,87011.0,87010.0,0.5913431]
["bitfinex-derivatives","BTCF0:USTF0",1743095763207,0.00145251,87011.0,87010.0,0.5913431]
["bitfinex-derivatives","BTCF0:USTF0",1743095763809,0.00017251,87011.0,87010.0,0.5913431]
["bitfinex-derivatives","BTCF0:USTF0",1743095764614,0.00017251,87011.0,87010.0,0.59988185]
["bitfinex-derivatives","BTCF0:USTF0",1743095765242,0.11512111,87011.0,87010.0,0.59988185]
["bitfinex-derivatives","BTCF0:USTF0",1743095765636,0.11512111,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095765930,0.11640111,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095766133,0.22250111,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095767230,0.00145251,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095767439,0.00017251,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095767653,0.00081251,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095768139,0.11576111,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095768338,0.11576111,87011.0,87010.0,0.58955351]
["bitfinex-derivatives","BTCF0:USTF0",1743095768539,0.00145251,87011.0,87010.0,0.58955351]
["bitfinex-derivatives","BTCF0:USTF0",1743095768730,0.00017251,87011.0,87010.0,0.58955351]
["bitfinex-derivatives","BTCF0:USTF0",1743095768930,0.11512111,87011.0,87010.0,0.58955351]
["bitfinex-derivatives","BTCF0:USTF0",1743095769130,0.11644111,87011.0,87010.0,0.58955351]
["bitfinex-derivatives","BTCF0:USTF0",1743095769336,0.21894111,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095769654,0.21890111,87011.0,87010.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1743095771736,0.21890111,87011.0,87010.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1743095773317,0.2295784,87011.0,87010.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743095773622,0.5903784,87011.0,87010.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743095773826,0.1149513,87009.0,87008.0,0.1149515]
["bitfinex-derivatives","BTCF0:USTF0",1743095774026,0.1162313,87009.0,87008.0,0.1162315]
["bitfinex-derivatives","BTCF0:USTF0",1743095774219,0.2173313,87009.0,87008.0,0.1162315]
["bitfinex-derivatives","BTCF0:USTF0",1743095774614,0.2173313,87009.0,87008.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743095774821,0.1724362,87005.0,87004.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1743095775023,0.1737962,87005.0,87004.0,0.1163169]
["bitfinex-derivatives","BTCF0:USTF0",1743095775622,0.1737962,87005.0,87004.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743095775835,0.1149698,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095776026,0.11584981,86995.0,86994.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095776520,0.22604981,86995.0,86994.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095776720,0.23634673,86995.0,86994.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095776921,0.23634673,86995.0,86994.0,0.11606361]
["bitfinex-derivatives","BTCF0:USTF0",1743095778031,0.22604981,86995.0,86994.0,0.11606361]
["bitfinex-derivatives","BTCF0:USTF0",1743095778231,0.22604981,86995.0,86994.0,0.27376361]
["bitfinex-derivatives","BTCF0:USTF0",1743095778825,0.22604981,86995.0,86994.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095779025,0.22604981,86995.0,86994.0,0.11606361]
["bitfinex-derivatives","BTCF0:USTF0",1743095779220,0.22604981,86995.0,86994.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095779830,0.22604981,86995.0,86994.0,0.11606361]
["bitfinex-derivatives","BTCF0:USTF0",1743095781534,0.22604981,86995.0,86994.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095781734,0.22604981,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095783630,0.22604981,86995.0,86994.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1743095783836,0.22604981,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095784234,0.22604981,86995.0,86994.0,0.11514361]
["bitfinex-derivatives","BTCF0:USTF0",1743095784830,0.22604981,86995.0,86994.0,0.11606361]
["bitfinex-derivatives","BTCF0:USTF0",1743095785031,0.22604981,86995.0,86994.0,0.22256361]
["bitfinex-derivatives","BTCF0:USTF0",1743095785430,0.11108001,86995.0,86994.0,0.22256361]
["bitfinex-derivatives","BTCF0:USTF0",1743095785732,0.00088001,86995.0,86994.0,0.22256361]
["bitfinex-derivatives","BTCF0:USTF0",1743095786042,0.0574839,86997.0,86996.0,0.1724493]
["bitfinex-derivatives","BTCF0:USTF0",1743095786227,0.00092,86997.0,86996.0,0.2789493]
["bitfinex-derivatives","BTCF0:USTF0",1743095786426,0.10279515,87002.0,87001.0,0.1149618]
["bitfinex-derivatives","BTCF0:USTF0",1743095786630,0.10383516,87002.0,87001.0,0.4766418]
["bitfinex-derivatives","BTCF0:USTF0",1743095786831,0.10375516,87002.0,87001.0,0.5831418]
["bitfinex-derivatives","BTCF0:USTF0",1743095787227,0.13708601,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1743095787435,0.17194493,87011.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1743095787436,0.17194493,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743095787735,0.00161251,87011.0,87010.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1743095788036,0.00161251,87011.0,87010.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1743095788426,0.00017251,87011.0,87010.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1743095788732,0.00161251,87011.0,87010.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1743095789134,0.11656111,87011.0,87010.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1743095789733,0.22626111,87011.0,87010.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1743095790133,0.11131251,87011.0,87010.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1743095791441,0.11131251,87011.0,87010.0,0.59703285]
["bitfinex-derivatives","BTCF0:USTF0",1743095792347,0.22626111,87011.0,87010.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1743095792637,0.22626111,87011.0,87010.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743095792838,0.22626111,87011.0,87010.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743095793031,0.1149579,87004.0,86998.0,0.1149655]
["bitfinex-derivatives","BTCF0:USTF0",1743095793235,0.1164379,87004.0,87003.0,0.20799177]
["bitfinex-derivatives","BTCF0:USTF0",1743095793435,0.2796379,87004.0,87003.0,0.20799177]
["bitfinex-derivatives","BTCF0:USTF0",1743095795334,0.2796379,87004.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095795335,0.1149698,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095795534,0.11556981,86995.0,86994.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743095795741,0.22236981,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095796834,0.22236981,86995.0,86994.0,0.11614361]
["bitfinex-derivatives","BTCF0:USTF0",1743095798945,0.11556981,86995.0,86994.0,0.11614361]
["bitfinex-derivatives","BTCF0:USTF0",1743095799146,0.22056981,86995.0,86994.0,0.11614361]
["bitfinex-derivatives","BTCF0:USTF0",1743095803347,0.22056981,86995.0,86994.0,0.16874361]
["bitfinex-derivatives","BTCF0:USTF0",1743095803739,0.22056981,86995.0,86994.0,0.22024361]
["bitfinex-derivatives","BTCF0:USTF0",1743095805647,0.22056981,86995.0,86994.0,0.23509784]
["bitfinex-derivatives","BTCF0:USTF0",1743095806241,0.22056981,86995.0,86994.0,0.12012674]
["bitfinex-derivatives","BTCF0:USTF0",1743095806445,0.22056981,86995.0,86994.0,0.10527251]
["bitfinex-derivatives","BTCF0:USTF0",1743095806641,0.22056981,86995.0,86994.0,0.22024361]
["bitfinex-derivatives","BTCF0:USTF0",1743095807551,0.22056981,86995.0,86994.0,0.16874361]
["bitfinex-derivatives","BTCF0:USTF0",1743095807853,0.22056981,86995.0,86994.0,0.21774361]
["bitfinex-derivatives","BTCF0:USTF0",1743095809458,0.22056981,86995.0,86994.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743095809652,0.27446981,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095809850,0.27446981,86995.0,86994.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1743095810151,0.27446981,86995.0,86994.0,0.11622361]
["bitfinex-derivatives","BTCF0:USTF0",1743095810356,0.27446981,86995.0,86994.0,0.21482361]
["bitfinex-derivatives","BTCF0:USTF0",1743095810651,0.27446981,86995.0,86994.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1743095810958,0.27446981,86995.0,86994.0,0.11514361]
["bitfinex-derivatives","BTCF0:USTF0",1743095811151,0.27446981,86995.0,86994.0,0.11614361]
["bitfinex-derivatives","BTCF0:USTF0",1743095811544,0.27446981,86995.0,86994.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743095811745,0.27446981,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095811946,0.27446981,86995.0,86994.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743095812854,0.27446981,86995.0,86994.0,0.11614361]
["bitfinex-derivatives","BTCF0:USTF0",1743095813045,0.27446981,86995.0,86994.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743095813246,0.27446981,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095813447,0.27446981,86995.0,86994.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1743095813648,0.27446981,86995.0,86994.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1743095814459,0.27446981,86995.0,86994.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095816756,0.1149803,86987.0,86986.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743095816960,0.4767803,86987.0,86986.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743095817156,0.5834803,86987.0,86986.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743095817549,0.59222568,86987.0,86986.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743095817763,0.88724538,86987.0,86976.0,0.27486504]
["bitfinex-derivatives","BTCF0:USTF0",1743095817953,0.0574994,86974.0,86972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095818258,0.1150081,86966.0,86965.0,0.37480486]
["bitfinex-derivatives","BTCF0:USTF0",1743095818456,0.4765281,86966.0,86965.0,0.37540486]
["bitfinex-derivatives","BTCF0:USTF0",1743095818654,0.59148846,86966.0,86965.0,0.37540486]
["bitfinex-derivatives","BTCF0:USTF0",1743095818958,0.1150187,86958.0,86950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095819150,0.1150187,86958.0,86957.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1743095819151,0.4766587,86958.0,86957.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1743095819758,0.48742244,86958.0,86957.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1743095819971,0.59072244,86958.0,86957.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1743095820460,0.59072244,86958.0,86957.0,0.07377464]
["bitfinex-derivatives","BTCF0:USTF0",1743095820764,0.70572114,86958.0,86957.0,0.00077241]
["bitfinex-derivatives","BTCF0:USTF0",1743095820949,0.70572114,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743095822460,0.85572114,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743095824361,0.70572114,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743095824956,0.59072244,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743095825154,0.59072244,86958.0,86957.0,0.00077241]
["bitfinex-derivatives","BTCF0:USTF0",1743095825356,0.59072244,86958.0,86957.0,0.21999241]
["bitfinex-derivatives","BTCF0:USTF0",1743095825555,0.59072244,86958.0,86957.0,0.10497241]
["bitfinex-derivatives","BTCF0:USTF0",1743095825756,0.59072244,86958.0,86957.0,0.10437241]
["bitfinex-derivatives","BTCF0:USTF0",1743095826164,0.59072244,86958.0,86957.0,0.05451241]
["bitfinex-derivatives","BTCF0:USTF0",1743095826363,0.59072244,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743095826860,0.58988244,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743095827457,0.70488114,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743095829061,0.1150253,86953.0,86952.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743095829272,0.1150253,86953.0,86952.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743095829967,0.1687253,86953.0,86952.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743095831665,0.1695653,86953.0,86952.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743095833372,0.2231653,86953.0,86952.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743095833572,0.1150293,86950.0,86949.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743095833876,0.47686931,86950.0,86949.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743095834069,0.58316931,86950.0,86949.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743095834478,0.58316931,86950.0,86949.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743095834663,0.58316931,86950.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095834664,0.1150306,86949.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095834864,0.11607061,86949.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095835168,0.22237061,86949.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095835479,0.2213306,86949.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095836373,0.2213306,86949.0,86948.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743095837370,0.2213306,86949.0,86948.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743095838173,0.2213306,86949.0,86948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095840269,0.22237061,86949.0,86948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095841065,0.22237061,86949.0,86948.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743095841274,0.22237061,86949.0,86948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095841473,0.22237061,86949.0,86948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743095842180,0.22237061,86949.0,86948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743095842681,0.1150346,86946.0,86945.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743095842975,0.11607461,86946.0,86945.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743095843180,0.21797461,86946.0,86945.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743095843884,0.21797461,86946.0,86945.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743095844075,0.21797461,86946.0,86945.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743095844273,0.21797461,86946.0,86945.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743095844469,0.21797461,86946.0,86945.0,0.2201159]
["bitfinex-derivatives","BTCF0:USTF0",1743095844470,0.11607461,86946.0,86945.0,0.2201159]
["bitfinex-derivatives","BTCF0:USTF0",1743095845878,0.11607461,86946.0,86945.0,0.2221159]
["bitfinex-derivatives","BTCF0:USTF0",1743095846281,0.00104001,86946.0,86945.0,0.2221159]
["bitfinex-derivatives","BTCF0:USTF0",1743095846575,0.1150125,86963.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1743095846879,0.35385726,86965.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1743095847067,0.20625263,86955.0,86954.0,0.115664]
["bitfinex-derivatives","BTCF0:USTF0",1743095847271,0.20625263,86955.0,86954.0,0.217764]
["bitfinex-derivatives","BTCF0:USTF0",1743095847687,0.32127533,86955.0,86954.0,0.22862422]
["bitfinex-derivatives","BTCF0:USTF0",1743095847979,0.11562271,86955.0,86954.0,0.22862422]
["bitfinex-derivatives","BTCF0:USTF0",1743095848281,0.1150227,86955.0,86954.0,0.22862422]
["bitfinex-derivatives","BTCF0:USTF0",1743095848578,0.1160227,86955.0,86954.0,0.22862422]
["bitfinex-derivatives","BTCF0:USTF0",1743095849271,0.001,86955.0,86954.0,0.22862422]
["bitfinex-derivatives","BTCF0:USTF0",1743095849472,0.00164,86955.0,86954.0,0.22862422]
["bitfinex-derivatives","BTCF0:USTF0",1743095849671,0.23901907,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1743095849872,0.23965907,86963.0,86962.0,0.4764534]
["bitfinex-derivatives","BTCF0:USTF0",1743095850782,0.35467117,86963.0,86962.0,0.5815534]
["bitfinex-derivatives","BTCF0:USTF0",1743095851087,0.35467117,86963.0,86962.0,0.5825534]
["bitfinex-derivatives","BTCF0:USTF0",1743095851876,0.25310643,86963.0,86962.0,0.5825534]
["bitfinex-derivatives","BTCF0:USTF0",1743095852685,0.25310643,86963.0,86962.0,0.5845534]
["bitfinex-derivatives","BTCF0:USTF0",1743095853575,0.13809433,86963.0,86962.0,0.5845534]
["bitfinex-derivatives","BTCF0:USTF0",1743095854779,0.25310643,86963.0,86962.0,0.2237534]
["bitfinex-derivatives","BTCF0:USTF0",1743095854986,0.35730643,86963.0,86962.0,0.2237534]
["bitfinex-derivatives","BTCF0:USTF0",1743095855381,0.71810643,86963.0,86962.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743095855577,0.71810643,86963.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095855578,0.83309852,86963.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095855778,0.1725333,86957.0,86956.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743095855976,0.18380554,86957.0,86956.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1743095856178,0.33770554,86957.0,86956.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743095856476,0.33770554,86957.0,86956.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1743095856673,0.33770554,86957.0,86956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095856978,0.33770554,86957.0,86949.0,0.160415]
["bitfinex-derivatives","BTCF0:USTF0",1743095856979,0.1150293,86950.0,86949.0,0.3329585]
["bitfinex-derivatives","BTCF0:USTF0",1743095857174,0.1157493,86950.0,86949.0,0.3336785]
["bitfinex-derivatives","BTCF0:USTF0",1743095857574,0.2180493,86950.0,86949.0,0.3336785]
["bitfinex-derivatives","BTCF0:USTF0",1743095858179,0.00117251,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1743095858381,0.00117251,86963.0,86962.0,0.4767334]
["bitfinex-derivatives","BTCF0:USTF0",1743095858578,0.00017251,86963.0,86962.0,0.4767334]
["bitfinex-derivatives","BTCF0:USTF0",1743095858988,0.00017251,86963.0,86962.0,0.5803334]
["bitfinex-derivatives","BTCF0:USTF0",1743095859490,0.00017251,86963.0,86962.0,0.59101686]
["bitfinex-derivatives","BTCF0:USTF0",1743095859876,0.00017251,86963.0,86962.0,0.59201686]
["bitfinex-derivatives","BTCF0:USTF0",1743095860080,0.00105252,86963.0,86962.0,0.59201686]
["bitfinex-derivatives","BTCF0:USTF0",1743095860975,0.00017251,86963.0,86962.0,0.59301686]
["bitfinex-derivatives","BTCF0:USTF0",1743095866986,0.0522,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743095867180,0.05280001,86978.0,86977.0,0.1159136]
["bitfinex-derivatives","BTCF0:USTF0",1743095867375,0.00060001,86978.0,86977.0,0.2174136]
["bitfinex-derivatives","BTCF0:USTF0",1743095867581,0.0532,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743095867782,0.05408001,86981.0,86980.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1743095867987,0.05408001,86981.0,86980.0,0.2174096]
["bitfinex-derivatives","BTCF0:USTF0",1743095868986,0.05708001,86981.0,86980.0,0.22815765]
["bitfinex-derivatives","BTCF0:USTF0",1743095869889,0.05808001,86981.0,86980.0,0.22815765]
["bitfinex-derivatives","BTCF0:USTF0",1743095870786,0.05808001,86981.0,86980.0,0.2174096]
["bitfinex-derivatives","BTCF0:USTF0",1743095870986,0.17306831,86981.0,86980.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1743095871487,0.05808001,86981.0,86980.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1743095873391,0.22366831,86981.0,86980.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1743095875692,0.23455325,86981.0,86980.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1743095876085,0.22366831,86981.0,86980.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1743095879191,0.22430831,86981.0,86980.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1743095879494,0.22430831,86981.0,86980.0,0.1160696]
["bitfinex-derivatives","BTCF0:USTF0",1743095880087,0.10932001,86981.0,86980.0,0.1160696]
["bitfinex-derivatives","BTCF0:USTF0",1743095880285,0.10844,86981.0,86980.0,0.1160696]
["bitfinex-derivatives","BTCF0:USTF0",1743095880891,0.2234283,86981.0,86980.0,0.1160696]
["bitfinex-derivatives","BTCF0:USTF0",1743095881091,0.22430831,86981.0,86980.0,0.1681696]
["bitfinex-derivatives","BTCF0:USTF0",1743095881286,0.22430831,86981.0,86980.0,0.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1743095882387,0.22430831,86981.0,86980.0,0.1160696]
["bitfinex-derivatives","BTCF0:USTF0",1743095882883,0.22430831,86981.0,86980.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743095883088,0.22366831,86981.0,86980.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743095883299,0.10868001,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743095883597,0.22430831,86981.0,86980.0,0.1158696]
["bitfinex-derivatives","BTCF0:USTF0",1743095883898,0.22430831,86981.0,86980.0,0.1160296]
["bitfinex-derivatives","BTCF0:USTF0",1743095885000,0.10932001,86981.0,86980.0,0.2203296]
["bitfinex-derivatives","BTCF0:USTF0",1743095885200,0.10844,86981.0,86980.0,0.2203296]
["bitfinex-derivatives","BTCF0:USTF0",1743095885694,0.10936,86981.0,86980.0,0.2203296]
["bitfinex-derivatives","BTCF0:USTF0",1743095885889,0.10844,86981.0,86980.0,0.2203296]
["bitfinex-derivatives","BTCF0:USTF0",1743095886490,0.10844,86981.0,86980.0,0.23133928]
["bitfinex-derivatives","BTCF0:USTF0",1743095886702,0.0506,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1743095886899,8e-05,86991.0,86988.0,0.0574891]
["bitfinex-derivatives","BTCF0:USTF0",1743095887198,8e-05,86991.0,86990.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1743095887391,0.13692999,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1743095887591,0.13692999,86992.0,86991.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1743095887787,0.17138871,86995.0,86993.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1743095887990,0.17202871,86995.0,86994.0,0.2181711]
["bitfinex-derivatives","BTCF0:USTF0",1743095888203,0.17202871,86995.0,86994.0,0.2193711]
["bitfinex-derivatives","BTCF0:USTF0",1743095888502,0.28699851,86995.0,86994.0,0.2193711]
["bitfinex-derivatives","BTCF0:USTF0",1743095889095,0.17202871,86995.0,86994.0,0.2193711]
["bitfinex-derivatives","BTCF0:USTF0",1743095891500,0.20592274,87001.0,87000.0,0.1149632]
["bitfinex-derivatives","BTCF0:USTF0",1743095891694,0.20592274,87001.0,87000.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1743095891895,0.00017251,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743095892091,0.1373014,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743095892299,0.1385414,87011.0,87010.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1743095892497,0.25349,87011.0,87010.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1743095892910,0.25349,87011.0,87010.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1743095894807,0.1385414,87011.0,87010.0,0.58087]
["bitfinex-derivatives","BTCF0:USTF0",1743095895198,0.25349,87011.0,87010.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1743095896010,0.1162686,87011.0,87010.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1743095896505,0.1162686,87011.0,87010.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743095896698,0.1162686,87011.0,86995.0,0.0574847]
["bitfinex-derivatives","BTCF0:USTF0",1743095896699,0.1149671,87000.0,86999.0,0.1724373]
["bitfinex-derivatives","BTCF0:USTF0",1743095896903,0.1149671,87000.0,86999.0,0.2312775]
["bitfinex-derivatives","BTCF0:USTF0",1743095897104,0.1162871,87000.0,86999.0,0.2312775]
["bitfinex-derivatives","BTCF0:USTF0",1743095897711,0.1162871,87000.0,86999.0,0.0588402]
["bitfinex-derivatives","BTCF0:USTF0",1743095898205,0.00132,87000.0,86999.0,0.0588402]
["bitfinex-derivatives","BTCF0:USTF0",1743095898704,0.1162832,87000.0,86999.0,0.0588402]
["bitfinex-derivatives","BTCF0:USTF0",1743095901104,0.1162832,87000.0,86992.0,0.10077251]
["bitfinex-derivatives","BTCF0:USTF0",1743095901105,0.1149724,86993.0,86992.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743095901306,0.1156924,86993.0,86992.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095901512,0.1156924,86993.0,86992.0,0.00201251]
["bitfinex-derivatives","BTCF0:USTF0",1743095901697,0.1655924,86993.0,86992.0,0.11606621]
["bitfinex-derivatives","BTCF0:USTF0",1743095904612,0.2171924,86993.0,86992.0,0.11606621]
["bitfinex-derivatives","BTCF0:USTF0",1743095905302,0.2171924,86993.0,86992.0,0.47686621]
["bitfinex-derivatives","BTCF0:USTF0",1743095905505,0.10222,86993.0,86992.0,0.47686621]
["bitfinex-derivatives","BTCF0:USTF0",1743095905709,0.10222,86993.0,86992.0,0.57656621]
["bitfinex-derivatives","BTCF0:USTF0",1743095905908,0.1015,86993.0,86992.0,0.57656621]
["bitfinex-derivatives","BTCF0:USTF0",1743095906308,0.10246001,86993.0,86992.0,0.57656621]
["bitfinex-derivatives","BTCF0:USTF0",1743095906503,0.1015,86993.0,86992.0,0.57656621]
["bitfinex-derivatives","BTCF0:USTF0",1743095907109,0.2164724,86993.0,86992.0,0.57656621]
["bitfinex-derivatives","BTCF0:USTF0",1743095907307,0.2173924,86993.0,86992.0,0.47686621]
["bitfinex-derivatives","BTCF0:USTF0",1743095909104,0.2173924,86993.0,86992.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095909302,0.2173924,86993.0,86992.0,0.11514621]
["bitfinex-derivatives","BTCF0:USTF0",1743095910411,0.10242,86993.0,86992.0,0.11514621]
["bitfinex-derivatives","BTCF0:USTF0",1743095910604,0.2164724,86993.0,86992.0,0.11606621]
["bitfinex-derivatives","BTCF0:USTF0",1743095910801,0.21743241,86993.0,86992.0,0.11606621]
["bitfinex-derivatives","BTCF0:USTF0",1743095913307,0.21743241,86993.0,86992.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095913513,0.21743241,86993.0,86992.0,0.11606621]
["bitfinex-derivatives","BTCF0:USTF0",1743095915519,0.21743241,86993.0,86992.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095915712,0.57823241,86993.0,86992.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1743095916018,0.1149856,86983.0,86982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095916220,0.4764256,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095916422,0.6265256,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1743095916607,0.6265256,86983.0,86982.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1743095917014,0.63732017,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095917208,0.114987,86982.0,86981.0,0.0017245]
["bitfinex-derivatives","BTCF0:USTF0",1743095917409,0.115627,86982.0,86981.0,0.0017245]
["bitfinex-derivatives","BTCF0:USTF0",1743095917622,0.217327,86982.0,86981.0,0.0024445]
["bitfinex-derivatives","BTCF0:USTF0",1743095918414,0.217327,86982.0,86981.0,0.1174328]
["bitfinex-derivatives","BTCF0:USTF0",1743095918619,0.217327,86982.0,86981.0,0.0024445]
["bitfinex-derivatives","BTCF0:USTF0",1743095919125,0.217327,86982.0,86981.0,0.0047245]
["bitfinex-derivatives","BTCF0:USTF0",1743095919918,0.217327,86982.0,86981.0,0.0067245]
["bitfinex-derivatives","BTCF0:USTF0",1743095920112,0.217327,86982.0,86981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743095921855,0.1149883,86981.0,86980.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743095922143,0.1149883,86981.0,86974.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095922144,0.1149962,86975.0,86974.0,0.1151686]
["bitfinex-derivatives","BTCF0:USTF0",1743095922336,0.4757962,86975.0,86974.0,0.1151686]
["bitfinex-derivatives","BTCF0:USTF0",1743095922639,0.5784362,86975.0,86974.0,0.0008924]
["bitfinex-derivatives","BTCF0:USTF0",1743095922828,0.5784362,86975.0,86974.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095923237,0.5784362,86975.0,86962.0,0.1096063]
["bitfinex-derivatives","BTCF0:USTF0",1743095923238,0.0575047,86965.0,86962.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743095923435,0.1725234,86962.0,86961.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1743095923844,0.1731634,86962.0,86961.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1743095924233,0.1731634,86962.0,86961.0,0.2157334]
["bitfinex-derivatives","BTCF0:USTF0",1743095925833,0.1731634,86962.0,86961.0,0.2217334]
["bitfinex-derivatives","BTCF0:USTF0",1743095926531,0.1731634,86962.0,86961.0,0.2277334]
["bitfinex-derivatives","BTCF0:USTF0",1743095928127,0.0581474,86962.0,86961.0,0.2277334]
["bitfinex-derivatives","BTCF0:USTF0",1743095929030,0.1542474,86962.0,86961.0,0.2277334]
["bitfinex-derivatives","BTCF0:USTF0",1743095930527,0.1542474,86962.0,86961.0,0.1277334]
["bitfinex-derivatives","BTCF0:USTF0",1743095930932,0.1542474,86962.0,86961.0,0.2264334]
["bitfinex-derivatives","BTCF0:USTF0",1743095932329,0.1542474,86962.0,86961.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743095932542,0.2059474,86962.0,86961.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743095932734,0.2059474,86962.0,86961.0,0.1277347]
["bitfinex-derivatives","BTCF0:USTF0",1743095935234,0.2059474,86962.0,86961.0,0.2301347]
["bitfinex-derivatives","BTCF0:USTF0",1743095936339,0.1542474,86962.0,86961.0,0.2301347]
["bitfinex-derivatives","BTCF0:USTF0",1743095938237,0.1542474,86962.0,86961.0,0.1277347]
["bitfinex-derivatives","BTCF0:USTF0",1743095939425,0.1542474,86962.0,86961.0,0.2253347]
["bitfinex-derivatives","BTCF0:USTF0",1743095939625,0.1542474,86962.0,86961.0,0.2756347]
["bitfinex-derivatives","BTCF0:USTF0",1743095939838,0.1842474,86962.0,86961.0,0.2756347]
["bitfinex-derivatives","BTCF0:USTF0",1743095941434,0.1642474,86962.0,86961.0,0.2756347]
["bitfinex-derivatives","BTCF0:USTF0",1743095941833,0.00064,86962.0,86961.0,0.2756347]
["bitfinex-derivatives","BTCF0:USTF0",1743095942036,0.1725122,86966.0,86965.0,0.0575046]
["bitfinex-derivatives","BTCF0:USTF0",1743095942238,0.0575051,86965.0,86961.0,0.2420241]
["bitfinex-derivatives","BTCF0:USTF0",1743095942435,0.1150134,86962.0,86961.0,0.1276539]
["bitfinex-derivatives","BTCF0:USTF0",1743095942636,0.12561341,86962.0,86961.0,0.1276539]
["bitfinex-derivatives","BTCF0:USTF0",1743095942840,0.22321341,86962.0,86961.0,0.1276539]
["bitfinex-derivatives","BTCF0:USTF0",1743095943139,0.10820001,86962.0,86961.0,0.1276539]
["bitfinex-derivatives","BTCF0:USTF0",1743095943339,0.00060001,86962.0,86961.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1743095943542,0.1725055,86970.0,86966.0,0.1150081]
["bitfinex-derivatives","BTCF0:USTF0",1743095943745,0.11338587,86967.0,86966.0,0.4764481]
["bitfinex-derivatives","BTCF0:USTF0",1743095943938,0.22839267,86967.0,86966.0,0.5236481]
["bitfinex-derivatives","BTCF0:USTF0",1743095944540,0.21098587,86967.0,86966.0,0.5236481]
["bitfinex-derivatives","BTCF0:USTF0",1743095945440,0.32599267,86967.0,86966.0,0.53478329]
["bitfinex-derivatives","BTCF0:USTF0",1743095945747,0.2232468,86967.0,86966.0,0.53478329]
["bitfinex-derivatives","BTCF0:USTF0",1743095946038,0.2232468,86967.0,86966.0,0.54078329]
["bitfinex-derivatives","BTCF0:USTF0",1743095946245,0.10824,86967.0,86966.0,0.54078329]
["bitfinex-derivatives","BTCF0:USTF0",1743095946448,0.10824,86967.0,86966.0,0.54578329]
["bitfinex-derivatives","BTCF0:USTF0",1743095947943,0.10824,86967.0,86966.0,0.5346481]
["bitfinex-derivatives","BTCF0:USTF0",1743095949538,0.10824,86967.0,86966.0,0.4874481]
["bitfinex-derivatives","BTCF0:USTF0",1743095950046,0.09824,86967.0,86966.0,0.4874481]
["bitfinex-derivatives","BTCF0:USTF0",1743095951047,0.0976,86967.0,86966.0,0.49834774]
["bitfinex-derivatives","BTCF0:USTF0",1743095951435,0.09824,86967.0,86966.0,0.49834774]
["bitfinex-derivatives","BTCF0:USTF0",1743095952041,0.0976,86967.0,86966.0,0.49834774]
["bitfinex-derivatives","BTCF0:USTF0",1743095952243,0.09824,86967.0,86966.0,0.49834774]
["bitfinex-derivatives","BTCF0:USTF0",1743095953738,0.17124312,86975.0,86969.0,0.1150041]
["bitfinex-derivatives","BTCF0:USTF0",1743095953939,0.17184313,86975.0,86974.0,0.4757975]
["bitfinex-derivatives","BTCF0:USTF0",1743095954144,0.17184313,86975.0,86974.0,0.4764375]
["bitfinex-derivatives","BTCF0:USTF0",1743095954538,0.17184313,86975.0,86974.0,0.5309375]
["bitfinex-derivatives","BTCF0:USTF0",1743095955847,0.17184313,86975.0,86974.0,0.5379375]
["bitfinex-derivatives","BTCF0:USTF0",1743095956440,0.00060001,86975.0,86974.0,0.5379375]
["bitfinex-derivatives","BTCF0:USTF0",1743095957237,0.21814804,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743095957441,0.27044805,86978.0,86977.0,0.1156336]
["bitfinex-derivatives","BTCF0:USTF0",1743095957647,0.32434805,86978.0,86977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743095958257,0.32434805,86978.0,86977.0,0.1156336]
["bitfinex-derivatives","BTCF0:USTF0",1743095958648,0.32434805,86978.0,86977.0,0.1196336]
["bitfinex-derivatives","BTCF0:USTF0",1743095959653,0.32434805,86978.0,86977.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1743095960347,0.22119221,86978.0,86977.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1743095965048,0.22119221,86978.0,86977.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743095965242,0.22119221,86978.0,86977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743095965652,0.22119221,86978.0,86965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095965653,0.0574974,86976.0,86965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743095965858,0.4758081,86966.0,86965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743095966156,0.5339521,86966.0,86965.0,0.1156494]
["bitfinex-derivatives","BTCF0:USTF0",1743095966352,0.6434521,86966.0,86965.0,0.1156494]
["bitfinex-derivatives","BTCF0:USTF0",1743095966742,0.6434521,86966.0,86965.0,0.1206494]
["bitfinex-derivatives","BTCF0:USTF0",1743095966947,0.6434521,86966.0,86965.0,0.1266494]
["bitfinex-derivatives","BTCF0:USTF0",1743095967551,0.65433178,86966.0,86965.0,0.1266494]
["bitfinex-derivatives","BTCF0:USTF0",1743095967748,0.65433178,86966.0,86965.0,0.1206494]
["bitfinex-derivatives","BTCF0:USTF0",1743095967949,0.65433178,86966.0,86965.0,0.1266494]
["bitfinex-derivatives","BTCF0:USTF0",1743095969353,0.65433178,86966.0,86965.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743095970155,0.65433178,86966.0,86965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743095970360,0.65433178,86966.0,86965.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743095971149,0.65433178,86966.0,86965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743095971847,0.70633178,86966.0,86965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743095972048,0.70633178,86966.0,86965.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743095972650,0.70633178,86966.0,86965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743095976256,0.115024,86954.0,86953.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095976562,0.47642401,86954.0,86953.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095976763,0.6413441,86954.0,86953.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095977257,0.6500666,86954.0,86953.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743095977462,0.1150319,86948.0,86947.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743095977653,0.1150319,86948.0,86938.0,0.27507076]
["bitfinex-derivatives","BTCF0:USTF0",1743095977654,0.1150438,86939.0,86938.0,0.27507076]
["bitfinex-derivatives","BTCF0:USTF0",1743095977854,0.49641232,86939.0,86938.0,0.27579076]
["bitfinex-derivatives","BTCF0:USTF0",1743095978255,0.61141631,86939.0,86938.0,0.27579076]
["bitfinex-derivatives","BTCF0:USTF0",1743095978451,0.49641553,86939.0,86938.0,0.27579076]
["bitfinex-derivatives","BTCF0:USTF0",1743095981256,0.61143936,86939.0,86933.0,0.34420256]
["bitfinex-derivatives","BTCF0:USTF0",1743095981464,0.1150504,86934.0,86933.0,0.34480256]
["bitfinex-derivatives","BTCF0:USTF0",1743095981661,0.1246337,86934.0,86933.0,0.34480256]
["bitfinex-derivatives","BTCF0:USTF0",1743095982262,0.23965753,86934.0,86933.0,0.34480256]
["bitfinex-derivatives","BTCF0:USTF0",1743095982566,0.1246337,86934.0,86933.0,0.34580256]
["bitfinex-derivatives","BTCF0:USTF0",1743095982960,0.1246337,86934.0,86933.0,0.34480256]
["bitfinex-derivatives","BTCF0:USTF0",1743095983266,0.1246337,86934.0,86933.0,0.34780256]
["bitfinex-derivatives","BTCF0:USTF0",1743095984061,0.1246337,86934.0,86933.0,0.34580256]
["bitfinex-derivatives","BTCF0:USTF0",1743095984261,0.1246337,86934.0,86933.0,0.34780256]
["bitfinex-derivatives","BTCF0:USTF0",1743095984564,0.1776337,86934.0,86933.0,0.34780256]
["bitfinex-derivatives","BTCF0:USTF0",1743095985168,0.32761375,86934.0,86917.0,0.01112752]
["bitfinex-derivatives","BTCF0:USTF0",1743095985364,0.1150716,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095985661,0.12485491,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743095986057,0.0575463,86903.0,86895.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743095986257,0.1150941,86901.0,86900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743095986457,0.12736328,86901.0,86900.0,0.2165355]
["bitfinex-derivatives","BTCF0:USTF0",1743095986665,0.11617411,86901.0,86900.0,0.2689555]
["bitfinex-derivatives","BTCF0:USTF0",1743095986862,0.1150941,86901.0,86900.0,0.3239555]
["bitfinex-derivatives","BTCF0:USTF0",1743095987074,0.12714447,86901.0,86900.0,0.3239555]
["bitfinex-derivatives","BTCF0:USTF0",1743095987461,0.11617411,86901.0,86900.0,0.3239555]
["bitfinex-derivatives","BTCF0:USTF0",1743095987859,0.11717411,86901.0,86900.0,0.3259555]
["bitfinex-derivatives","BTCF0:USTF0",1743095988059,0.11717411,86901.0,86900.0,0.3786555]
["bitfinex-derivatives","BTCF0:USTF0",1743095988263,0.11717411,86901.0,86900.0,0.3806555]
["bitfinex-derivatives","BTCF0:USTF0",1743095988756,0.11717411,86901.0,86900.0,0.3796555]
["bitfinex-derivatives","BTCF0:USTF0",1743095990263,0.11717411,86901.0,86900.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743095990662,0.11717411,86901.0,86900.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743095990858,0.22327411,86901.0,86900.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743095992580,0.59319758,86901.0,86900.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743095992774,0.58407411,86901.0,86900.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743095993072,0.58407411,86901.0,86900.0,0.2723955]
["bitfinex-derivatives","BTCF0:USTF0",1743095993263,0.58407411,86901.0,86900.0,0.3273955]
["bitfinex-derivatives","BTCF0:USTF0",1743095994371,0.58407411,86901.0,86900.0,0.12016681]
["bitfinex-derivatives","BTCF0:USTF0",1743095994559,0.58407411,86901.0,86900.0,0.12076681]
["bitfinex-derivatives","BTCF0:USTF0",1743095995367,0.05578001,86901.0,86900.0,0.12076681]
["bitfinex-derivatives","BTCF0:USTF0",1743095995574,0.11717411,86901.0,86900.0,0.12076681]
["bitfinex-derivatives","BTCF0:USTF0",1743095996478,0.16927411,86901.0,86900.0,0.12076681]
["bitfinex-derivatives","BTCF0:USTF0",1743095996666,0.28352111,86901.0,86898.0,0.04798535]
["bitfinex-derivatives","BTCF0:USTF0",1743095996867,0.22597471,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1743095997073,0.22597471,86901.0,86900.0,0.1156955]
["bitfinex-derivatives","BTCF0:USTF0",1743095997477,0.22597471,86901.0,86900.0,0.1705955]
["bitfinex-derivatives","BTCF0:USTF0",1743095998668,0.22697471,86901.0,86900.0,0.1705955]
["bitfinex-derivatives","BTCF0:USTF0",1743095999270,0.16842701,86901.0,86900.0,0.1705955]
["bitfinex-derivatives","BTCF0:USTF0",1743095999675,0.00208001,86901.0,86899.0,0.05546544]
["bitfinex-derivatives","BTCF0:USTF0",1743095999870,0.11717411,86901.0,86900.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1743096000774,0.00208001,86901.0,86900.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1743096001075,0.11717411,86901.0,86900.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1743096001573,0.00208001,86901.0,86900.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1743096001975,0.1160941,86901.0,86900.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1743096002172,0.11773411,86901.0,86900.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1743096002571,0.00264001,86901.0,86900.0,0.2248955]
["bitfinex-derivatives","BTCF0:USTF0",1743096002874,0.00164001,86901.0,86900.0,0.2248955]
["bitfinex-derivatives","BTCF0:USTF0",1743096003075,0.01123303,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096003284,0.01090112,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096003479,0.01090112,86903.0,86902.0,0.1709928]
["bitfinex-derivatives","BTCF0:USTF0",1743096004478,0.01190954,86903.0,86902.0,0.1709928]
["bitfinex-derivatives","BTCF0:USTF0",1743096004680,0.13809188,86903.0,86902.0,0.1671928]
["bitfinex-derivatives","BTCF0:USTF0",1743096004981,0.24809188,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096005782,0.24809188,86903.0,86902.0,0.1681928]
["bitfinex-derivatives","BTCF0:USTF0",1743096006168,0.19329188,86903.0,86902.0,0.1681928]
["bitfinex-derivatives","BTCF0:USTF0",1743096006474,0.07820038,86903.0,86902.0,0.1718928]
["bitfinex-derivatives","BTCF0:USTF0",1743096006679,0.19329188,86903.0,86902.0,0.1681928]
["bitfinex-derivatives","BTCF0:USTF0",1743096006879,0.19329188,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096007187,0.19329188,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096009578,0.19331384,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096009878,0.19331384,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096010082,0.19331384,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096010572,0.19331384,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096010980,0.19331384,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096011172,0.47185871,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096011777,0.52485871,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096012576,0.53980889,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096013384,0.53980889,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096013588,0.5249546,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096013885,0.4098631,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096014087,0.5249546,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096014484,0.5249546,86903.0,86902.0,0.1705928]
["bitfinex-derivatives","BTCF0:USTF0",1743096016489,0.5249546,86903.0,86902.0,0.1742928]
["bitfinex-derivatives","BTCF0:USTF0",1743096016886,0.5249546,86903.0,86902.0,0.1705928]
["bitfinex-derivatives","BTCF0:USTF0",1743096017188,0.5249546,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096019687,0.51560721,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096020889,0.51560721,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096021095,0.51560721,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096021688,0.51560721,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096023189,0.40051571,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096023387,0.51560721,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096023890,0.51560721,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096024488,0.40051571,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096024796,0.51560721,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096025000,0.51560721,86903.0,86902.0,0.1718928]
["bitfinex-derivatives","BTCF0:USTF0",1743096025689,0.51560721,86903.0,86902.0,0.1160928]
["bitfinex-derivatives","BTCF0:USTF0",1743096025888,0.51560721,86903.0,86901.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1743096025889,0.40051571,86903.0,86901.0,0.1150932]
["bitfinex-derivatives","BTCF0:USTF0",1743096026093,0.51560851,86903.0,86902.0,0.1708928]
["bitfinex-derivatives","BTCF0:USTF0",1743096026495,0.51560851,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096027091,0.51460851,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096027285,0.51560851,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096027495,0.29439796,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096028591,0.30322885,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096030490,0.50968344,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096031401,0.50967108,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096032497,0.51590975,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096033295,0.51633229,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096033595,0.3257989,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1743096033996,0.1726426,86901.0,86900.0,0.1150946]
["bitfinex-derivatives","BTCF0:USTF0",1743096034193,0.1726426,86901.0,86899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096034194,0.1150955,86900.0,86899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096034390,0.24739778,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1743096034787,0.25363645,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1743096035006,0.1150994,86897.0,86896.0,0.1727281]
["bitfinex-derivatives","BTCF0:USTF0",1743096035194,0.1424231,86897.0,86896.0,0.1727281]
["bitfinex-derivatives","BTCF0:USTF0",1743096035394,0.25416177,86897.0,86896.0,0.1727281]
["bitfinex-derivatives","BTCF0:USTF0",1743096035904,0.25416177,86897.0,86896.0,0.5335281]
["bitfinex-derivatives","BTCF0:USTF0",1743096036592,0.23935642,86897.0,86896.0,0.5335281]
["bitfinex-derivatives","BTCF0:USTF0",1743096036798,0.07145702,86897.0,86896.0,0.5335281]
["bitfinex-derivatives","BTCF0:USTF0",1743096037003,0.23884656,86912.0,86896.0,0.5335281]
["bitfinex-derivatives","BTCF0:USTF0",1743096037004,0.23884656,86912.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1743096037193,0.00129262,86909.0,86908.0,0.4764849]
["bitfinex-derivatives","BTCF0:USTF0",1743096037803,0.00129262,86909.0,86908.0,0.5338849]
["bitfinex-derivatives","BTCF0:USTF0",1743096037998,0.05489262,86909.0,86908.0,0.5338849]
["bitfinex-derivatives","BTCF0:USTF0",1743096038399,0.16997612,86909.0,86908.0,0.5338849]
["bitfinex-derivatives","BTCF0:USTF0",1743096039100,0.16997612,86909.0,86908.0,0.4764849]
["bitfinex-derivatives","BTCF0:USTF0",1743096039801,0.05489262,86909.0,86908.0,0.4764849]
["bitfinex-derivatives","BTCF0:USTF0",1743096040003,0.05489262,86909.0,86908.0,0.5852849]
["bitfinex-derivatives","BTCF0:USTF0",1743096040500,0.10759262,86909.0,86908.0,0.5852849]
["bitfinex-derivatives","BTCF0:USTF0",1743096043101,0.17199543,86915.0,86911.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1743096043304,0.17199543,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1743096043495,0.17279543,86915.0,86914.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1743096043689,0.17279543,86915.0,86914.0,0.2218769]
["bitfinex-derivatives","BTCF0:USTF0",1743096044897,0.17279543,86915.0,86914.0,0.2228769]
["bitfinex-derivatives","BTCF0:USTF0",1743096045201,0.36088,86958.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1743096045400,0.27353825,86932.0,86931.0,0.4758544]
["bitfinex-derivatives","BTCF0:USTF0",1743096045600,0.27353825,86932.0,86931.0,0.4764944]
["bitfinex-derivatives","BTCF0:USTF0",1743096046204,0.00060001,86932.0,86931.0,0.5336944]
["bitfinex-derivatives","BTCF0:USTF0",1743096046503,0.003,86932.0,86931.0,0.5336944]
["bitfinex-derivatives","BTCF0:USTF0",1743096046705,0.00017261,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743096046904,0.22529511,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096048096,0.11025261,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096048296,0.22529511,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096049208,0.11225261,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096049408,0.22729511,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096050398,0.11225261,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096050809,0.11221261,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096051107,0.11157261,86940.0,86939.0,0.4765238]
["bitfinex-derivatives","BTCF0:USTF0",1743096051302,0.11157261,86940.0,86939.0,0.5867238]
["bitfinex-derivatives","BTCF0:USTF0",1743096051501,0.11225261,86940.0,86939.0,0.5867238]
["bitfinex-derivatives","BTCF0:USTF0",1743096052622,0.15857269,86950.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1743096052815,0.33070199,86950.0,86949.0,0.4766306]
["bitfinex-derivatives","BTCF0:USTF0",1743096053016,0.33070199,86950.0,86949.0,0.5316306]
["bitfinex-derivatives","BTCF0:USTF0",1743096053322,0.21567269,86950.0,86949.0,0.5316306]
["bitfinex-derivatives","BTCF0:USTF0",1743096053520,8e-05,86954.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1743096053718,0.1151013,86956.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1743096053922,0.1150213,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096054315,0.11606131,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096055917,0.16956131,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096056121,0.17456131,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096056323,0.17956131,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096056718,0.23546131,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096057822,0.12044001,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096058012,0.2344213,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096058211,0.23502131,86956.0,86955.0,0.2225627]
["bitfinex-derivatives","BTCF0:USTF0",1743096058421,0.12000001,86956.0,86955.0,0.2225627]
["bitfinex-derivatives","BTCF0:USTF0",1743096058621,0.1194,86956.0,86955.0,0.2225627]
["bitfinex-derivatives","BTCF0:USTF0",1743096058816,0.12044001,86956.0,86955.0,0.2225627]
["bitfinex-derivatives","BTCF0:USTF0",1743096059219,0.1194,86956.0,86955.0,0.2225627]
["bitfinex-derivatives","BTCF0:USTF0",1743096059813,0.2344213,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096060018,0.2355013,86956.0,86955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743096060427,0.2355013,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096060837,0.24485452,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096062127,0.12048,86956.0,86955.0,0.1732627]
["bitfinex-derivatives","BTCF0:USTF0",1743096062333,0.1194,86956.0,86955.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1743096063039,0.12004,86956.0,86955.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1743096063340,0.2350613,86956.0,86955.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1743096064536,0.12004,86956.0,86955.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1743096065440,0.1194,86956.0,86955.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1743096065633,0.2344213,86956.0,86955.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1743096065834,0.23546131,86956.0,86955.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1743096066142,0.23546131,86956.0,86952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096066143,0.1150253,86953.0,86952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096066341,0.057516,86948.0,86941.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096066542,0.13414935,86947.0,86941.0,0.00089261]
["bitfinex-derivatives","BTCF0:USTF0",1743096066843,0.02473275,86946.0,86945.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1743096067044,0.19800505,86946.0,86945.0,0.1157546]
["bitfinex-derivatives","BTCF0:USTF0",1743096067343,0.30270505,86946.0,86945.0,0.1157546]
["bitfinex-derivatives","BTCF0:USTF0",1743096067541,0.30270505,86946.0,86945.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743096067745,0.1150399,86942.0,86941.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096068044,0.14037266,86942.0,86941.0,0.11521381]
["bitfinex-derivatives","BTCF0:USTF0",1743096068240,0.24527266,86942.0,86941.0,0.00093261]
["bitfinex-derivatives","BTCF0:USTF0",1743096068443,0.24527266,86942.0,86941.0,0.11521381]
["bitfinex-derivatives","BTCF0:USTF0",1743096068637,0.24527266,86942.0,86941.0,0.11593381]
["bitfinex-derivatives","BTCF0:USTF0",1743096069242,0.30027266,86942.0,86941.0,0.11593381]
["bitfinex-derivatives","BTCF0:USTF0",1743096069542,0.30127266,86942.0,86941.0,0.11593381]
["bitfinex-derivatives","BTCF0:USTF0",1743096069739,0.30127266,86942.0,86941.0,0.00089261]
["bitfinex-derivatives","BTCF0:USTF0",1743096069942,0.30127266,86942.0,86941.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096070447,0.30327266,86942.0,86941.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096070940,0.30327266,86942.0,86941.0,0.11521381]
["bitfinex-derivatives","BTCF0:USTF0",1743096071436,0.30327266,86942.0,86941.0,0.11597381]
["bitfinex-derivatives","BTCF0:USTF0",1743096074246,0.30283265,86942.0,86941.0,0.11597381]
["bitfinex-derivatives","BTCF0:USTF0",1743096079745,0.01294337,86942.0,86941.0,0.11597381]
["bitfinex-derivatives","BTCF0:USTF0",1743096079943,0.00017261,86958.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1743096080147,0.1116,86957.0,86953.0,0.0575122]
["bitfinex-derivatives","BTCF0:USTF0",1743096080458,0.11252,86957.0,86956.0,0.4758213]
["bitfinex-derivatives","BTCF0:USTF0",1743096080752,0.12777538,86957.0,86956.0,0.4767413]
["bitfinex-derivatives","BTCF0:USTF0",1743096080941,0.11252,86957.0,86956.0,0.4767413]
["bitfinex-derivatives","BTCF0:USTF0",1743096081337,0.23154,86957.0,86956.0,0.4767413]
["bitfinex-derivatives","BTCF0:USTF0",1743096081745,0.23154,86957.0,86956.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743096081946,0.24653557,86957.0,86956.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743096082149,0.24753557,86957.0,86956.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743096082346,0.25153557,86957.0,86956.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743096082649,0.25153557,86957.0,86956.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1743096082851,0.60378005,86957.0,86956.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1743096083153,0.60478005,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743096083353,0.60478005,86957.0,86956.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1743096084254,0.60518005,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743096084844,0.60518005,86957.0,86956.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1743096085045,0.60518005,86957.0,86956.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743096085453,0.1150266,86952.0,86951.0,0.1154276]
["bitfinex-derivatives","BTCF0:USTF0",1743096085754,0.11598661,86952.0,86951.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1743096085949,0.23730604,86952.0,86951.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1743096086656,0.24130604,86952.0,86951.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1743096087454,0.24530604,86952.0,86951.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1743096087652,0.24530604,86952.0,86951.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743096088355,0.25173139,86952.0,86951.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743096088551,0.25173139,86952.0,86951.0,0.116388]
["bitfinex-derivatives","BTCF0:USTF0",1743096088759,0.25173139,86952.0,86951.0,0.115428]
["bitfinex-derivatives","BTCF0:USTF0",1743096088951,0.23671196,86952.0,86951.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743096089253,0.23671196,86952.0,86951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743096091960,0.24578191,86952.0,86951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743096093047,0.2458247,86952.0,86951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743096093252,0.2458247,86952.0,86951.0,0.301134]
["bitfinex-derivatives","BTCF0:USTF0",1743096093554,0.2458247,86952.0,86951.0,0.302094]
["bitfinex-derivatives","BTCF0:USTF0",1743096094063,0.2458247,86952.0,86951.0,0.417122]
["bitfinex-derivatives","BTCF0:USTF0",1743096094263,0.2458247,86952.0,86951.0,0.777922]
["bitfinex-derivatives","BTCF0:USTF0",1743096094460,0.0004,86957.0,86951.0,0.777922]
["bitfinex-derivatives","BTCF0:USTF0",1743096094461,0.0004,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743096094660,8e-05,86959.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743096094965,0.11519131,86958.0,86957.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1743096095164,0.17193132,86958.0,86957.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1743096095856,0.17693132,86958.0,86957.0,0.22317744]
["bitfinex-derivatives","BTCF0:USTF0",1743096096368,0.23083132,86958.0,86957.0,0.22317744]
["bitfinex-derivatives","BTCF0:USTF0",1743096097268,0.00641262,86958.0,86957.0,0.22317744]
["bitfinex-derivatives","BTCF0:USTF0",1743096097459,0.00517261,86958.0,86957.0,0.22317744]
["bitfinex-derivatives","BTCF0:USTF0",1743096097647,0.00645261,86958.0,86957.0,0.22317744]
["bitfinex-derivatives","BTCF0:USTF0",1743096098049,8e-05,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1743096098263,0.0574995,86973.0,86972.0,0.1724969]
["bitfinex-derivatives","BTCF0:USTF0",1743096098452,0.1737784,86973.0,86972.0,0.1736969]
["bitfinex-derivatives","BTCF0:USTF0",1743096098961,0.2294784,86973.0,86972.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743096099459,0.2294784,86973.0,86972.0,0.2231002]
["bitfinex-derivatives","BTCF0:USTF0",1743096099460,0.00128,86973.0,86972.0,0.2231002]
["bitfinex-derivatives","BTCF0:USTF0",1743096099660,0.00017119,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743096099853,0.00017119,86981.0,86980.0,0.4770296]
["bitfinex-derivatives","BTCF0:USTF0",1743096100357,0.0013712,86981.0,86980.0,0.4770296]
["bitfinex-derivatives","BTCF0:USTF0",1743096100552,0.11515949,86981.0,86980.0,0.4770296]
["bitfinex-derivatives","BTCF0:USTF0",1743096100749,0.11515949,86981.0,86980.0,0.5835296]
["bitfinex-derivatives","BTCF0:USTF0",1743096100750,0.00145119,86981.0,86980.0,0.5835296]
["bitfinex-derivatives","BTCF0:USTF0",1743096100955,0.00017119,86981.0,86980.0,0.59842164]
["bitfinex-derivatives","BTCF0:USTF0",1743096101561,0.0023712,86981.0,86980.0,0.59842164]
["bitfinex-derivatives","BTCF0:USTF0",1743096102060,0.0023712,86981.0,86980.0,0.5835296]
["bitfinex-derivatives","BTCF0:USTF0",1743096102263,0.11615949,86981.0,86980.0,0.5855296]
["bitfinex-derivatives","BTCF0:USTF0",1743096102462,0.11743949,86981.0,86980.0,0.5311296]
["bitfinex-derivatives","BTCF0:USTF0",1743096102764,0.11743949,86981.0,86980.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743096102957,0.23240778,86981.0,86980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743096103159,0.23140778,86981.0,86980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743096103354,0.33810778,86981.0,86980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743096103559,0.39130778,86981.0,86980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743096103754,0.1150055,86968.0,86967.0,0.20624275]
["bitfinex-derivatives","BTCF0:USTF0",1743096103958,0.1162855,86968.0,86967.0,0.32244955]
["bitfinex-derivatives","BTCF0:USTF0",1743096104161,0.1162855,86968.0,86967.0,0.20744275]
["bitfinex-derivatives","BTCF0:USTF0",1743096104556,0.2216855,86968.0,86967.0,0.32244955]
["bitfinex-derivatives","BTCF0:USTF0",1743096104865,0.2216855,86968.0,86967.0,0.20744275]
["bitfinex-derivatives","BTCF0:USTF0",1743096105162,0.2216855,86968.0,86967.0,0.32244955]
["bitfinex-derivatives","BTCF0:USTF0",1743096105561,0.2216855,86968.0,86967.0,0.20744275]
["bitfinex-derivatives","BTCF0:USTF0",1743096105760,0.2216855,86968.0,86967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743096105964,0.1725134,86967.0,86966.0,0.1150075]
["bitfinex-derivatives","BTCF0:USTF0",1743096106263,0.53451341,86967.0,86966.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1743096106461,0.65374016,86967.0,86966.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1743096107059,0.70874016,86967.0,86966.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1743096107756,0.71074016,86967.0,86966.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1743096108568,0.71274016,86967.0,86966.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1743096109372,0.71274016,86967.0,86966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743096109558,0.1150094,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096109758,0.11620941,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096110153,0.11620941,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096110665,0.22320941,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096112468,0.22420941,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096113169,0.22520941,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096113969,0.22520941,86965.0,86964.0,0.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096114170,0.22420941,86965.0,86964.0,0.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096114472,0.22520941,86965.0,86964.0,0.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096116165,0.22520941,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096116373,0.22520941,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096116769,0.22520941,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096117468,0.22520941,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096117671,0.22520941,86965.0,86964.0,0.11518331]
["bitfinex-derivatives","BTCF0:USTF0",1743096118061,0.22520941,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096119156,0.22520941,86965.0,86964.0,0.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096119463,0.11020001,86965.0,86964.0,0.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096119660,0.22520941,86965.0,86964.0,0.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096119856,0.22520941,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096120063,0.22520941,86965.0,86964.0,0.11247251]
["bitfinex-derivatives","BTCF0:USTF0",1743096120465,0.22520941,86965.0,86964.0,0.11127251]
["bitfinex-derivatives","BTCF0:USTF0",1743096120671,0.22520941,86965.0,86964.0,0.11247251]
["bitfinex-derivatives","BTCF0:USTF0",1743096120973,0.22520941,86965.0,86964.0,0.11127251]
["bitfinex-derivatives","BTCF0:USTF0",1743096121171,0.22520941,86965.0,86964.0,0.11247251]
["bitfinex-derivatives","BTCF0:USTF0",1743096121369,0.22420941,86965.0,86964.0,0.11347251]
["bitfinex-derivatives","BTCF0:USTF0",1743096121561,0.22420941,86965.0,86964.0,0.22848331]
["bitfinex-derivatives","BTCF0:USTF0",1743096121765,0.22320941,86965.0,86964.0,0.23048331]
["bitfinex-derivatives","BTCF0:USTF0",1743096121964,0.00220001,86965.0,86964.0,0.22948331]
["bitfinex-derivatives","BTCF0:USTF0",1743096122166,0.001,86965.0,86964.0,0.22948331]
["bitfinex-derivatives","BTCF0:USTF0",1743096122366,0.11720941,86965.0,86964.0,0.22948331]
["bitfinex-derivatives","BTCF0:USTF0",1743096122572,0.11720941,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096122870,0.05780001,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096123072,0.17180941,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096123463,0.17080941,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096123665,0.11620941,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096124369,0.16880941,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096124866,0.00220001,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096125063,0.001,86965.0,86964.0,0.22748331]
["bitfinex-derivatives","BTCF0:USTF0",1743096125262,0.0538,86977.0,86966.0,0.0575036]
["bitfinex-derivatives","BTCF0:USTF0",1743096125464,0.13826062,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743096125667,0.13946063,86978.0,86977.0,0.1161936]
["bitfinex-derivatives","BTCF0:USTF0",1743096125868,0.13826062,86978.0,86977.0,0.2750936]
["bitfinex-derivatives","BTCF0:USTF0",1743096127275,0.13926062,86978.0,86977.0,0.2750936]
["bitfinex-derivatives","BTCF0:USTF0",1743096127872,0.25425282,86978.0,86977.0,0.2750936]
["bitfinex-derivatives","BTCF0:USTF0",1743096128075,0.14026062,86978.0,86977.0,0.2750936]
["bitfinex-derivatives","BTCF0:USTF0",1743096128968,0.00320001,86978.0,86977.0,0.2750936]
["bitfinex-derivatives","BTCF0:USTF0",1743096129167,0.002,86978.0,86977.0,0.2750936]
["bitfinex-derivatives","BTCF0:USTF0",1743096130965,0.1169922,86978.0,86977.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1743096131171,0.00324001,86978.0,86977.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1743096132678,0.002,86978.0,86977.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1743096133572,0.1169922,86978.0,86977.0,0.1161936]
["bitfinex-derivatives","BTCF0:USTF0",1743096133773,0.11819221,86978.0,86977.0,0.1161936]
["bitfinex-derivatives","BTCF0:USTF0",1743096133974,0.22879221,86978.0,86977.0,0.1161936]
["bitfinex-derivatives","BTCF0:USTF0",1743096134276,0.23763923,86978.0,86977.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743096134467,0.23763923,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743096134671,0.35279923,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743096134878,0.35279923,86978.0,86977.0,0.1161936]
["bitfinex-derivatives","BTCF0:USTF0",1743096136279,0.23763923,86978.0,86977.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743096136478,0.1149949,86976.0,86975.0,0.1149951]
["bitfinex-derivatives","BTCF0:USTF0",1743096136784,0.1149949,86976.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096136785,0.1150094,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096136975,0.23977642,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096137282,0.40247642,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096137877,0.28719642,86965.0,86964.0,0.11638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096138183,0.40239642,86965.0,86964.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743096138891,0.40239642,86965.0,86964.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1743096139780,0.41341573,86965.0,86964.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1743096139977,0.41341573,86965.0,86964.0,0.11738331]
["bitfinex-derivatives","BTCF0:USTF0",1743096140173,0.41341573,86965.0,86964.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1743096140376,0.1150227,86955.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096140576,0.23974972,86955.0,86954.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743096140779,0.23974972,86955.0,86942.0,0.20632275]
["bitfinex-derivatives","BTCF0:USTF0",1743096140780,0.1150385,86943.0,86942.0,0.20624275]
["bitfinex-derivatives","BTCF0:USTF0",1743096141083,0.23980553,86943.0,86942.0,0.20684275]
["bitfinex-derivatives","BTCF0:USTF0",1743096141274,0.23095851,86943.0,86942.0,0.20684275]
["bitfinex-derivatives","BTCF0:USTF0",1743096141475,0.24015603,86943.0,86942.0,0.20684275]
["bitfinex-derivatives","BTCF0:USTF0",1743096141980,0.35605603,86943.0,86942.0,0.20684275]
["bitfinex-derivatives","BTCF0:USTF0",1743096142177,0.35605603,86943.0,86942.0,0.21084275]
["bitfinex-derivatives","BTCF0:USTF0",1743096142485,0.35605603,86943.0,86942.0,0.21584275]
["bitfinex-derivatives","BTCF0:USTF0",1743096143878,0.35605603,86943.0,86942.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743096144082,0.24073603,86943.0,86942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743096144389,0.24073603,86943.0,86934.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096144390,0.1150491,86935.0,86934.0,0.11522291]
["bitfinex-derivatives","BTCF0:USTF0",1743096144680,0.12488662,86935.0,86934.0,0.11586291]
["bitfinex-derivatives","BTCF0:USTF0",1743096145082,0.23875957,86935.0,86934.0,0.11522291]
["bitfinex-derivatives","BTCF0:USTF0",1743096145384,0.23875957,86935.0,86934.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743096145579,0.23975957,86935.0,86934.0,0.00577251]
["bitfinex-derivatives","BTCF0:USTF0",1743096145778,0.25093548,86935.0,86934.0,0.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1743096145979,0.25093548,86935.0,86934.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1743096146278,0.25093548,86935.0,86934.0,0.12682291]
["bitfinex-derivatives","BTCF0:USTF0",1743096148383,0.24186501,86935.0,86934.0,0.12682291]
["bitfinex-derivatives","BTCF0:USTF0",1743096148689,0.35674501,86935.0,86934.0,0.24482291]
["bitfinex-derivatives","BTCF0:USTF0",1743096149080,0.35670501,86935.0,86934.0,0.01177251]
["bitfinex-derivatives","BTCF0:USTF0",1743096149280,0.35670501,86935.0,86934.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1743096149684,0.35670501,86935.0,86934.0,0.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1743096150485,0.35662501,86935.0,86934.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1743096150791,0.35662501,86935.0,86934.0,0.01177251]
["bitfinex-derivatives","BTCF0:USTF0",1743096151386,0.35662501,86935.0,86934.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1743096151888,0.35662501,86935.0,86934.0,0.12622291]
["bitfinex-derivatives","BTCF0:USTF0",1743096152093,0.35662501,86935.0,86934.0,0.12682291]
["bitfinex-derivatives","BTCF0:USTF0",1743096152588,0.35662501,86935.0,86934.0,0.01177251]
["bitfinex-derivatives","BTCF0:USTF0",1743096152790,0.35662501,86935.0,86934.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1743096153788,0.35662501,86935.0,86934.0,0.01177251]
["bitfinex-derivatives","BTCF0:USTF0",1743096154589,0.35662501,86935.0,86934.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1743096155198,0.35662501,86935.0,86934.0,0.01181251]
["bitfinex-derivatives","BTCF0:USTF0",1743096155695,0.35662501,86935.0,86934.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1743096156097,0.35662501,86935.0,86934.0,0.01177251]
["bitfinex-derivatives","BTCF0:USTF0",1743096157699,0.35662501,86935.0,86934.0,0.12622291]
["bitfinex-derivatives","BTCF0:USTF0",1743096157899,0.12681591,86935.0,86934.0,0.23740291]
["bitfinex-derivatives","BTCF0:USTF0",1743096158193,0.18616501,86935.0,86934.0,0.29420291]
["bitfinex-derivatives","BTCF0:USTF0",1743096158600,0.1749891,86935.0,86934.0,0.29420291]
["bitfinex-derivatives","BTCF0:USTF0",1743096158799,0.2311891,86935.0,86934.0,0.29420291]
["bitfinex-derivatives","BTCF0:USTF0",1743096159388,0.2311891,86935.0,86934.0,0.17923251]
["bitfinex-derivatives","BTCF0:USTF0",1743096161197,0.12782844,86935.0,86934.0,0.12243251]
["bitfinex-derivatives","BTCF0:USTF0",1743096161397,0.24372844,86935.0,86934.0,0.12243251]
["bitfinex-derivatives","BTCF0:USTF0",1743096162200,0.35776844,86935.0,86934.0,0.01193251]
["bitfinex-derivatives","BTCF0:USTF0",1743096162495,0.1150624,86925.0,86924.0,0.2326037]
["bitfinex-derivatives","BTCF0:USTF0",1743096162700,0.1158224,86925.0,86924.0,0.2329637]
["bitfinex-derivatives","BTCF0:USTF0",1743096163014,0.1763224,86925.0,86924.0,0.2329637]
["bitfinex-derivatives","BTCF0:USTF0",1743096163306,0.2350224,86925.0,86924.0,0.2329637]
["bitfinex-derivatives","BTCF0:USTF0",1743096163599,0.2350224,86925.0,86924.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743096163903,0.2360224,86925.0,86924.0,0.2329637]
["bitfinex-derivatives","BTCF0:USTF0",1743096164390,0.2360224,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096164701,0.2370224,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096165401,0.24630354,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096165599,0.13124114,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096166003,0.24630354,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096168909,0.13124114,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096169094,0.01128114,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096169702,0.01128114,86925.0,86924.0,0.5659637]
["bitfinex-derivatives","BTCF0:USTF0",1743096170201,0.01128114,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096170501,0.02700537,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096170702,0.02624537,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096171596,0.02709894,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096172505,0.12718353,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096172889,0.01212113,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096173601,0.12718353,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096174103,0.01212113,86925.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096176098,0.0575227,86938.0,86924.0,0.2359637]
["bitfinex-derivatives","BTCF0:USTF0",1743096176099,0.1713518,86955.0,86936.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1743096176299,0.20657784,86937.0,86936.0,0.4764478]
["bitfinex-derivatives","BTCF0:USTF0",1743096176805,0.20593784,86937.0,86936.0,0.5905478]
["bitfinex-derivatives","BTCF0:USTF0",1743096177104,8e-05,86955.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1743096177296,0.3608,86974.0,86958.0,0.1150187]
["bitfinex-derivatives","BTCF0:USTF0",1743096177491,0.00017251,86962.0,86958.0,0.1156187]
["bitfinex-derivatives","BTCF0:USTF0",1743096177693,0.3085455,86959.0,86958.0,0.2295187]
["bitfinex-derivatives","BTCF0:USTF0",1743096179597,0.3085455,86959.0,86958.0,0.2380797]
["bitfinex-derivatives","BTCF0:USTF0",1743096179808,0.00060001,86959.0,86958.0,0.2380797]
["bitfinex-derivatives","BTCF0:USTF0",1743096180099,0.00017251,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1743096180301,0.00081251,86962.0,86961.0,0.4764547]
["bitfinex-derivatives","BTCF0:USTF0",1743096180495,0.11481251,86962.0,86961.0,0.4764547]
["bitfinex-derivatives","BTCF0:USTF0",1743096181306,0.11581251,86962.0,86961.0,0.4764547]
["bitfinex-derivatives","BTCF0:USTF0",1743096181606,0.11681251,86962.0,86961.0,0.4764547]
["bitfinex-derivatives","BTCF0:USTF0",1743096183100,8e-05,86968.0,86962.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1743096183394,0.0576,86974.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1743096183604,0.0576,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743096184009,0.0576,86974.0,86973.0,0.2291989]
["bitfinex-derivatives","BTCF0:USTF0",1743096184601,0.0616,86974.0,86973.0,0.2291989]
["bitfinex-derivatives","BTCF0:USTF0",1743096185603,0.06220001,86974.0,86973.0,0.2291989]
["bitfinex-derivatives","BTCF0:USTF0",1743096186001,0.17719751,86974.0,86973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743096186304,0.23789751,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743096188214,0.23789751,86974.0,86973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743096188512,0.23789751,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743096191308,0.23789751,86974.0,86973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743096191610,0.23789751,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743096191913,0.29599751,86974.0,86973.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1743096193517,0.29599751,86974.0,86973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743096193715,0.1150081,86966.0,86964.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743096194108,0.22770811,86966.0,86965.0,0.11518191]
["bitfinex-derivatives","BTCF0:USTF0",1743096194310,0.22770811,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096194509,0.23899534,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096196118,0.24099534,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096196316,0.24299534,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096196912,0.12798724,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096197109,0.24299534,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096200129,0.12798724,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096200328,0.24299534,86966.0,86965.0,0.23338191]
["bitfinex-derivatives","BTCF0:USTF0",1743096201223,0.24299534,86966.0,86965.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743096201417,0.25193764,86966.0,86965.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743096203336,0.25190898,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096204736,0.25190898,86966.0,86965.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743096204935,0.25190898,86966.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096205438,0.25827506,86966.0,86965.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743096205625,0.25827506,86966.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096206224,0.25827506,86966.0,86965.0,0.11518191]
["bitfinex-derivatives","BTCF0:USTF0",1743096206426,0.25827506,86966.0,86965.0,0.11578191]
["bitfinex-derivatives","BTCF0:USTF0",1743096206935,0.25827506,86966.0,86965.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743096207136,0.25826123,86966.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096208827,0.25826123,86966.0,86965.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743096209027,0.25826123,86966.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096210931,0.25826125,86966.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096212438,0.25826125,86966.0,86965.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743096213140,0.25826125,86966.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096213530,0.43019482,86966.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096213729,0.1725433,86954.0,86948.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1743096213933,0.24302643,86953.0,86952.0,0.1726199]
["bitfinex-derivatives","BTCF0:USTF0",1743096214129,0.24378643,86953.0,86952.0,0.1732199]
["bitfinex-derivatives","BTCF0:USTF0",1743096214628,0.24378643,86953.0,86952.0,0.0581933]
["bitfinex-derivatives","BTCF0:USTF0",1743096214833,0.24378643,86953.0,86952.0,0.0575933]
["bitfinex-derivatives","BTCF0:USTF0",1743096215034,0.24378643,86953.0,86952.0,0.0582333]
["bitfinex-derivatives","BTCF0:USTF0",1743096215334,0.24378643,86953.0,86952.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743096215739,0.25019402,86953.0,86952.0,0.1157466]
["bitfinex-derivatives","BTCF0:USTF0",1743096216033,0.2614291,86953.0,86952.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743096216226,0.2614291,86953.0,86952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743096216828,0.25502151,86953.0,86952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743096218033,0.25502151,86953.0,86952.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743096218941,0.25502151,86953.0,86952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743096219141,0.25502151,86953.0,86952.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743096220138,0.25502151,86953.0,86952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743096220338,0.26143076,86953.0,86952.0,0.1160266]
["bitfinex-derivatives","BTCF0:USTF0",1743096220538,0.26152882,86953.0,86952.0,0.1167866]
["bitfinex-derivatives","BTCF0:USTF0",1743096221834,0.26152882,86953.0,86952.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743096222838,0.62232882,86953.0,86952.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743096223039,0.62232882,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096225146,0.62232882,86953.0,86952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743096225346,0.62232882,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096225540,0.62232882,86953.0,86952.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743096226148,0.62235018,86953.0,86952.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743096227039,0.62235018,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096227439,0.62235018,86953.0,86952.0,0.1160266]
["bitfinex-derivatives","BTCF0:USTF0",1743096227640,0.62235018,86953.0,86952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743096228146,0.62239148,86953.0,86952.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1743096228350,0.62239148,86953.0,86952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743096228653,0.62239148,86953.0,86952.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743096229151,0.62239148,86953.0,86952.0,0.2328266]
["bitfinex-derivatives","BTCF0:USTF0",1743096229447,0.62239148,86953.0,86952.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743096229951,0.62242929,86953.0,86952.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743096230251,0.62242929,86953.0,86952.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743096230754,0.62242929,86953.0,86952.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743096231444,0.62242929,86953.0,86952.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743096231840,0.62239561,86953.0,86952.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743096232041,0.62239561,86953.0,86952.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1743096232241,0.62239561,86953.0,86952.0,0.1740866]
["bitfinex-derivatives","BTCF0:USTF0",1743096232449,0.62239561,86953.0,86952.0,0.2329866]
["bitfinex-derivatives","BTCF0:USTF0",1743096234551,0.61116053,86953.0,86952.0,0.2329866]
["bitfinex-derivatives","BTCF0:USTF0",1743096234851,0.01623393,86953.0,86952.0,0.5937866]
["bitfinex-derivatives","BTCF0:USTF0",1743096235051,0.17193357,86958.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743096235247,0.17269357,86958.0,86957.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1743096235440,0.17269357,86958.0,86957.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1743096236050,0.00076,86958.0,86957.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1743096236354,0.17193357,86960.0,86959.0,0.1150174]
["bitfinex-derivatives","BTCF0:USTF0",1743096236546,0.23159357,86960.0,86959.0,0.1157774]
["bitfinex-derivatives","BTCF0:USTF0",1743096236749,0.23159357,86960.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096236945,0.34660957,86960.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096237149,0.23159357,86960.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096237349,0.23259357,86960.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096237551,0.17369357,86960.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096237747,0.17293357,86960.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096239946,0.001,86960.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096240654,0.00017251,86961.0,86959.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1743096240655,0.00017251,86961.0,86960.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1743096240855,0.00017251,86961.0,86960.0,0.476456]
["bitfinex-derivatives","BTCF0:USTF0",1743096241050,0.00017251,86961.0,86960.0,0.597556]
["bitfinex-derivatives","BTCF0:USTF0",1743096241555,0.00017251,86961.0,86960.0,0.709996]
["bitfinex-derivatives","BTCF0:USTF0",1743096242345,0.00193251,86961.0,86960.0,0.709996]
["bitfinex-derivatives","BTCF0:USTF0",1743096242547,0.00117251,86961.0,86960.0,0.709996]
["bitfinex-derivatives","BTCF0:USTF0",1743096242742,0.00217251,86961.0,86960.0,0.709996]
["bitfinex-derivatives","BTCF0:USTF0",1743096249658,0.00217251,86961.0,86960.0,0.597556]
["bitfinex-derivatives","BTCF0:USTF0",1743096249863,0.11718721,86961.0,86960.0,0.597556]
["bitfinex-derivatives","BTCF0:USTF0",1743096250162,0.01426594,86961.0,86960.0,0.597556]
["bitfinex-derivatives","BTCF0:USTF0",1743096250758,0.00297251,86961.0,86960.0,0.476456]
["bitfinex-derivatives","BTCF0:USTF0",1743096251061,0.06357251,86961.0,86960.0,0.476456]
["bitfinex-derivatives","BTCF0:USTF0",1743096251263,0.06353251,86961.0,86960.0,0.591656]
["bitfinex-derivatives","BTCF0:USTF0",1743096251664,8e-05,86971.0,86960.0,0.952456]
["bitfinex-derivatives","BTCF0:USTF0",1743096251961,0.00024,86990.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743096252151,0.0606,86998.0,86994.0,0.0574852]
["bitfinex-derivatives","BTCF0:USTF0",1743096252454,0.10076,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1743096253448,0.10076,87000.0,86999.0,0.1715645]
["bitfinex-derivatives","BTCF0:USTF0",1743096253449,0.10156,87000.0,86999.0,0.1715645]
["bitfinex-derivatives","BTCF0:USTF0",1743096253651,0.23944919,87004.0,87003.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1743096253856,0.0925071,87004.0,87003.0,0.4757592]
["bitfinex-derivatives","BTCF0:USTF0",1743096254569,0.0925071,87004.0,87003.0,0.5317592]
["bitfinex-derivatives","BTCF0:USTF0",1743096255362,0.0965071,87004.0,87003.0,0.8617592]
["bitfinex-derivatives","BTCF0:USTF0",1743096256164,0.0925071,87004.0,87003.0,1.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1743096256354,0.0925071,87004.0,87003.0,0.8617592]
["bitfinex-derivatives","BTCF0:USTF0",1743096256555,0.00017119,87008.0,87007.0,0.1149539]
["bitfinex-derivatives","BTCF0:USTF0",1743096256849,0.00017119,87008.0,87007.0,0.5885939]
["bitfinex-derivatives","BTCF0:USTF0",1743096257460,0.00017119,87008.0,87007.0,0.6448939]
["bitfinex-derivatives","BTCF0:USTF0",1743096258354,0.00017119,87008.0,87007.0,0.6458139]
["bitfinex-derivatives","BTCF0:USTF0",1743096258551,9e-08,87008.0,87007.0,0.6458139]
["bitfinex-derivatives","BTCF0:USTF0",1743096258755,0.3608,87056.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1743096258962,0.0563,87038.0,87037.0,0.1149143]
["bitfinex-derivatives","BTCF0:USTF0",1743096259265,0.0563,87038.0,87030.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1743096259266,0.1149196,87033.0,87032.0,0.0574604]
["bitfinex-derivatives","BTCF0:USTF0",1743096259467,0.05834041,87033.0,87032.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743096259670,0.0574604,87033.0,87032.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743096259850,0.0583004,87033.0,87032.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743096260055,0.1766004,87033.0,87032.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743096260455,0.11914,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096260854,0.2340596,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096261655,0.2370596,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096263060,0.2400596,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096263657,0.12514,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096264468,0.2400596,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096265366,0.12514,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096265762,0.2400596,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096265961,0.12514,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096266661,0.12514,87033.0,87032.0,0.1733609]
["bitfinex-derivatives","BTCF0:USTF0",1743096266970,0.12514,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096267270,0.1243,87033.0,87032.0,0.1733609]
["bitfinex-derivatives","BTCF0:USTF0",1743096267566,0.2392196,87033.0,87032.0,0.1733609]
["bitfinex-derivatives","BTCF0:USTF0",1743096267758,0.24009961,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096269665,0.24009961,87033.0,87032.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743096270869,0.24009961,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096271861,0.12518001,87033.0,87032.0,0.1707609]
["bitfinex-derivatives","BTCF0:USTF0",1743096272661,0.006,87033.0,87032.0,0.2281609]
["bitfinex-derivatives","BTCF0:USTF0",1743096273267,0.006,87033.0,87032.0,0.5581609]
["bitfinex-derivatives","BTCF0:USTF0",1743096273475,0.006,87033.0,87032.0,0.6712409]
["bitfinex-derivatives","BTCF0:USTF0",1743096274368,0.006,87033.0,87032.0,0.6712009]
["bitfinex-derivatives","BTCF0:USTF0",1743096274871,0.006,87033.0,87032.0,0.1707609]
["bitfinex-derivatives","BTCF0:USTF0",1743096275269,0.00684,87033.0,87032.0,0.1707609]
["bitfinex-derivatives","BTCF0:USTF0",1743096275477,0.006,87033.0,87032.0,0.2288609]
["bitfinex-derivatives","BTCF0:USTF0",1743096281485,0.006,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096281898,0.00688001,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096282193,0.006,87033.0,87032.0,0.1157609]
["bitfinex-derivatives","BTCF0:USTF0",1743096282591,0.00684,87033.0,87032.0,0.1702609]
["bitfinex-derivatives","BTCF0:USTF0",1743096283097,0.1214,87033.0,87032.0,0.1702609]
["bitfinex-derivatives","BTCF0:USTF0",1743096283293,0.12232,87033.0,87032.0,0.1702609]
["bitfinex-derivatives","BTCF0:USTF0",1743096284697,0.18102,87033.0,87032.0,0.1702609]
["bitfinex-derivatives","BTCF0:USTF0",1743096285497,0.1801,87033.0,87032.0,0.1702609]
["bitfinex-derivatives","BTCF0:USTF0",1743096285691,0.18094,87033.0,87032.0,0.1702609]
["bitfinex-derivatives","BTCF0:USTF0",1743096286900,0.122,87033.0,87032.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1743096287689,0.0633,87033.0,87032.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1743096288300,0.0633,87033.0,87032.0,0.92472586]
["bitfinex-derivatives","BTCF0:USTF0",1743096289699,0.006,87033.0,87032.0,1.03816586]
["bitfinex-derivatives","BTCF0:USTF0",1743096290299,0.006,87033.0,87032.0,1.36816586]
["bitfinex-derivatives","BTCF0:USTF0",1743096290496,8e-05,87040.0,87039.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1743096290687,0.1152,87056.0,87055.0,0.1148905]
["bitfinex-derivatives","BTCF0:USTF0",1743096290887,0.1152,87056.0,87055.0,0.4765705]
["bitfinex-derivatives","BTCF0:USTF0",1743096291589,0.11612,87056.0,87055.0,0.4765705]
["bitfinex-derivatives","BTCF0:USTF0",1743096292598,0.1152,87056.0,87055.0,0.4765705]
["bitfinex-derivatives","BTCF0:USTF0",1743096292804,0.12104,87056.0,87055.0,0.4765705]
["bitfinex-derivatives","BTCF0:USTF0",1743096293004,0.1202,87056.0,87055.0,0.4765705]
["bitfinex-derivatives","BTCF0:USTF0",1743096293304,0.12104,87056.0,87055.0,0.4765705]
["bitfinex-derivatives","BTCF0:USTF0",1743096293995,0.1252,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096294304,0.12604,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096297902,0.1252,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096298102,0.12604,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096300399,0.1252,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096300599,0.12604,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096300799,0.1252,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096301007,0.2400892,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096301202,0.12608001,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096301402,0.1252,87056.0,87055.0,0.4775705]
["bitfinex-derivatives","BTCF0:USTF0",1743096302901,0.01,87056.0,87055.0,0.8383705]
["bitfinex-derivatives","BTCF0:USTF0",1743096303106,0.01,87056.0,87055.0,1.0085105]
["bitfinex-derivatives","BTCF0:USTF0",1743096303604,0.01,87056.0,87055.0,1.3385105]
["bitfinex-derivatives","BTCF0:USTF0",1743096304102,0.007,87056.0,87055.0,1.3375105]
["bitfinex-derivatives","BTCF0:USTF0",1743096305009,0.007,87056.0,87055.0,1.3965105]
["bitfinex-derivatives","BTCF0:USTF0",1743096305206,0.007,87056.0,87055.0,1.2830705]
["bitfinex-derivatives","BTCF0:USTF0",1743096305408,0.007,87056.0,87055.0,1.40534824]
["bitfinex-derivatives","BTCF0:USTF0",1743096305710,0.004,87056.0,87055.0,1.40534824]
["bitfinex-derivatives","BTCF0:USTF0",1743096307106,0.004,87056.0,87055.0,1.76592779]
["bitfinex-derivatives","BTCF0:USTF0",1743096307706,0.004,87056.0,87055.0,1.43612779]
["bitfinex-derivatives","BTCF0:USTF0",1743096311211,8e-05,87061.0,87060.0,0.1148839]
["bitfinex-derivatives","BTCF0:USTF0",1743096311422,8e-05,87061.0,87060.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743096311619,8e-05,87061.0,87060.0,0.2302239]
["bitfinex-derivatives","BTCF0:USTF0",1743096311813,0.0549,87064.0,87063.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743096312021,0.05574,87064.0,87063.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1743096312314,0.05574,87064.0,87063.0,0.77659582]
["bitfinex-derivatives","BTCF0:USTF0",1743096313712,0.05874,87064.0,87063.0,0.77659582]
["bitfinex-derivatives","BTCF0:USTF0",1743096313917,0.05874,87064.0,87063.0,0.77663225]
["bitfinex-derivatives","BTCF0:USTF0",1743096314515,0.05874,87064.0,87063.0,0.77655225]
["bitfinex-derivatives","BTCF0:USTF0",1743096314815,0.06074,87064.0,87063.0,0.77655225]
["bitfinex-derivatives","BTCF0:USTF0",1743096315912,0.0599,87064.0,87063.0,0.77655225]
["bitfinex-derivatives","BTCF0:USTF0",1743096317122,0.1181,87064.0,87063.0,0.77655225]
["bitfinex-derivatives","BTCF0:USTF0",1743096317607,0.1181,87064.0,87063.0,0.77658015]
["bitfinex-derivatives","BTCF0:USTF0",1743096318416,0.1181,87064.0,87063.0,1.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743096318818,0.1181,87064.0,87063.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1743096319120,0.1181,87064.0,87063.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1743096319121,0.1781,87064.0,87063.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1743096319315,0.30290099,87064.0,87063.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1743096320315,0.30290099,87064.0,87061.0,0.34317418]
["bitfinex-derivatives","BTCF0:USTF0",1743096320316,0.1148813,87062.0,87061.0,0.34317418]
["bitfinex-derivatives","BTCF0:USTF0",1743096320513,0.11548131,87062.0,87061.0,0.36755678]
["bitfinex-derivatives","BTCF0:USTF0",1743096320711,0.17198131,87062.0,87061.0,0.36755678]
["bitfinex-derivatives","BTCF0:USTF0",1743096321825,0.17398131,87062.0,87061.0,0.36755678]
["bitfinex-derivatives","BTCF0:USTF0",1743096322226,0.17598131,87062.0,87061.0,0.1154826]
["bitfinex-derivatives","BTCF0:USTF0",1743096322813,0.1148945,87052.0,87051.0,0.33249788]
["bitfinex-derivatives","BTCF0:USTF0",1743096323121,0.2295745,87052.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743096323330,0.229821,87043.0,87042.0,0.1148999]
["bitfinex-derivatives","BTCF0:USTF0",1743096323516,0.230741,87043.0,87042.0,0.1154999]
["bitfinex-derivatives","BTCF0:USTF0",1743096323713,0.344661,87043.0,87042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096323916,0.344661,87043.0,87038.0,0.52755861]
["bitfinex-derivatives","BTCF0:USTF0",1743096323917,0.1149117,87039.0,87038.0,0.52755861]
["bitfinex-derivatives","BTCF0:USTF0",1743096324118,0.1149117,87039.0,87020.0,0.61393668]
["bitfinex-derivatives","BTCF0:USTF0",1743096324119,0.1149275,87027.0,87023.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1743096324323,0.1149275,87027.0,87026.0,0.65276494]
["bitfinex-derivatives","BTCF0:USTF0",1743096324925,0.3467262,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1743096325125,0.2302062,87028.0,87027.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743096325326,0.08966,87028.0,87027.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743096325532,0.08838,87028.0,87027.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743096325828,0.2033062,87028.0,87027.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743096326123,0.2045862,87028.0,87027.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743096326326,0.08966,87028.0,87027.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743096326540,0.08838,87028.0,87027.0,0.1165275]
["bitfinex-derivatives","BTCF0:USTF0",1743096326931,8e-05,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1743096327137,0.00017162,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743096327437,0.00017162,87035.0,87034.0,0.1155183]
["bitfinex-derivatives","BTCF0:USTF0",1743096327736,0.00017162,87035.0,87034.0,0.12467143]
["bitfinex-derivatives","BTCF0:USTF0",1743096328638,0.00017162,87035.0,87034.0,0.24057143]
["bitfinex-derivatives","BTCF0:USTF0",1743096328943,0.00117162,87035.0,87034.0,0.2314183]
["bitfinex-derivatives","BTCF0:USTF0",1743096329145,0.00217162,87035.0,87034.0,0.5614183]
["bitfinex-derivatives","BTCF0:USTF0",1743096329445,0.11608852,87035.0,87034.0,0.4475183]
["bitfinex-derivatives","BTCF0:USTF0",1743096329839,0.11508852,87035.0,87034.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1743096330041,0.00017162,87035.0,87034.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1743096330340,0.00017162,87035.0,87034.0,0.4495183]
["bitfinex-derivatives","BTCF0:USTF0",1743096330542,0.11508852,87035.0,87034.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1743096330739,0.11636852,87035.0,87034.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743096331242,0.11636852,87035.0,87034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743096331439,0.11636852,87035.0,87034.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743096331941,0.11636852,87035.0,87020.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1743096331942,0.0574683,87021.0,87020.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1743096332143,0.0587483,87021.0,87020.0,0.1155355]
["bitfinex-derivatives","BTCF0:USTF0",1743096332538,0.0587483,87021.0,87020.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743096332938,0.00128,87021.0,87020.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1743096333251,0.1150133,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1743096333451,0.1162933,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1743096333650,0.1162933,87023.0,87022.0,0.1156141]
["bitfinex-derivatives","BTCF0:USTF0",1743096334543,0.1162933,87023.0,87022.0,0.1196141]
["bitfinex-derivatives","BTCF0:USTF0",1743096336553,0.00136,87023.0,87022.0,0.1779141]
["bitfinex-derivatives","BTCF0:USTF0",1743096337348,0.00025162,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743096337349,0.00017162,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743096337648,0.00145162,87035.0,87034.0,0.4763583]
["bitfinex-derivatives","BTCF0:USTF0",1743096337853,0.00017162,87035.0,87034.0,0.5922583]
["bitfinex-derivatives","BTCF0:USTF0",1743096338052,0.00145162,87035.0,87034.0,0.5922583]
["bitfinex-derivatives","BTCF0:USTF0",1743096338646,0.00245162,87035.0,87034.0,0.5922583]
["bitfinex-derivatives","BTCF0:USTF0",1743096339048,0.00345162,87035.0,87034.0,0.5922583]
["bitfinex-derivatives","BTCF0:USTF0",1743096340050,0.00245162,87035.0,87034.0,0.5932583]
["bitfinex-derivatives","BTCF0:USTF0",1743096340247,0.00145162,87035.0,87034.0,0.5942583]
["bitfinex-derivatives","BTCF0:USTF0",1743096341253,0.00017162,87035.0,87034.0,0.5942583]
["bitfinex-derivatives","BTCF0:USTF0",1743096341954,0.00149162,87035.0,87034.0,0.5942583]
["bitfinex-derivatives","BTCF0:USTF0",1743096342454,0.00149162,87035.0,87034.0,0.5932583]
["bitfinex-derivatives","BTCF0:USTF0",1743096342644,0.00149162,87035.0,87034.0,0.5942583]
["bitfinex-derivatives","BTCF0:USTF0",1743096343153,0.06049162,87035.0,87034.0,0.5942583]
["bitfinex-derivatives","BTCF0:USTF0",1743096343552,0.17540852,87035.0,87034.0,0.5942583]
["bitfinex-derivatives","BTCF0:USTF0",1743096343750,0.17540852,87035.0,87034.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743096343953,0.17540852,87035.0,87034.0,0.4783583]
["bitfinex-derivatives","BTCF0:USTF0",1743096344551,0.18468249,87035.0,87034.0,0.4783583]
["bitfinex-derivatives","BTCF0:USTF0",1743096344957,0.24348249,87035.0,87034.0,0.4783583]
["bitfinex-derivatives","BTCF0:USTF0",1743096345257,0.24348249,87035.0,87034.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743096345557,0.24348249,87035.0,87034.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743096345742,0.24348249,87035.0,87034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743096345948,0.24448249,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096346544,0.60528249,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096346756,0.24548249,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743096347058,0.24548249,87035.0,87034.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1743096349760,0.35924249,87035.0,87034.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1743096350552,0.35924249,87035.0,87034.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743096350756,0.35924249,87035.0,87011.0,0.0574743]
["bitfinex-derivatives","BTCF0:USTF0",1743096350757,0.1149249,87029.0,87028.0,0.1149253]
["bitfinex-derivatives","BTCF0:USTF0",1743096350949,0.1162049,87029.0,87028.0,0.1156453]
["bitfinex-derivatives","BTCF0:USTF0",1743096351163,0.2295049,87029.0,87028.0,0.1156453]
["bitfinex-derivatives","BTCF0:USTF0",1743096351461,0.2295049,87029.0,87028.0,0.1707453]
["bitfinex-derivatives","BTCF0:USTF0",1743096352449,0.2295049,87029.0,87028.0,0.1717453]
["bitfinex-derivatives","BTCF0:USTF0",1743096354563,0.2295049,87029.0,87028.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1743096357267,0.2295049,87029.0,87028.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743096357462,0.2890049,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096359369,0.2890049,87029.0,87028.0,0.1159262]
["bitfinex-derivatives","BTCF0:USTF0",1743096359370,0.2295049,87029.0,87028.0,0.1159262]
["bitfinex-derivatives","BTCF0:USTF0",1743096359571,0.2295049,87029.0,87028.0,0.2329662]
["bitfinex-derivatives","BTCF0:USTF0",1743096359765,0.2295049,87029.0,87028.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743096360161,0.2295049,87029.0,87028.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1743096361169,0.2295049,87029.0,87028.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743096361370,0.2295049,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096361568,0.2295049,87029.0,87028.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743096361970,0.2295049,87029.0,87028.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1743096362277,0.1162049,87029.0,87028.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1743096362476,0.1162049,87029.0,87028.0,0.2879062]
["bitfinex-derivatives","BTCF0:USTF0",1743096362667,0.1162049,87029.0,87028.0,0.6487062]
["bitfinex-derivatives","BTCF0:USTF0",1743096363377,0.1162049,87029.0,87028.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1743096363768,0.1733049,87029.0,87028.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1743096363970,0.2319049,87029.0,87028.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1743096364166,0.2319049,87029.0,87028.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1743096364367,0.2319049,87029.0,87028.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1743096365266,0.2319049,87029.0,87028.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743096365472,0.2319049,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096365979,0.2319049,87029.0,87028.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743096366367,0.2319049,87029.0,87028.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1743096366671,0.2319049,87029.0,87028.0,0.1734062]
["bitfinex-derivatives","BTCF0:USTF0",1743096366868,0.2319049,87029.0,87028.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1743096367473,0.2319049,87029.0,87028.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743096367679,0.2319049,87029.0,87028.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1743096367872,0.2319049,87029.0,87028.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743096368085,0.2319049,87029.0,87028.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743096368886,0.2319049,87029.0,87028.0,0.1733262]
["bitfinex-derivatives","BTCF0:USTF0",1743096369086,0.2319049,87029.0,87028.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1743096369680,0.2319049,87029.0,87028.0,0.24613664]
["bitfinex-derivatives","BTCF0:USTF0",1743096370678,0.2319049,87029.0,87028.0,0.13121044]
["bitfinex-derivatives","BTCF0:USTF0",1743096371183,0.2319049,87029.0,87028.0,0.24613664]
["bitfinex-derivatives","BTCF0:USTF0",1743096371787,0.33488204,87029.0,87028.0,0.24613664]
["bitfinex-derivatives","BTCF0:USTF0",1743096371987,0.33488204,87029.0,87028.0,0.13121044]
["bitfinex-derivatives","BTCF0:USTF0",1743096372592,0.33488204,87029.0,87028.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743096373293,0.33488204,87029.0,87028.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1743096374195,0.27778204,87029.0,87028.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1743096374495,0.33242204,87029.0,87028.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1743096374690,0.33242204,87029.0,87028.0,0.24606267]
["bitfinex-derivatives","BTCF0:USTF0",1743096375693,0.2294449,87029.0,87028.0,0.24601718]
["bitfinex-derivatives","BTCF0:USTF0",1743096376197,0.00128,87029.0,87028.0,0.24601718]
["bitfinex-derivatives","BTCF0:USTF0",1743096376595,0.00128,87029.0,87028.0,0.60681718]
["bitfinex-derivatives","BTCF0:USTF0",1743096376792,0.00128,87029.0,87028.0,0.5919262]
["bitfinex-derivatives","BTCF0:USTF0",1743096377098,0.13713784,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1743096377289,0.13713784,87032.0,87031.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1743096377495,0.13713784,87032.0,87031.0,0.2269622]
["bitfinex-derivatives","BTCF0:USTF0",1743096377793,0.13713784,87032.0,87031.0,0.24187295]
["bitfinex-derivatives","BTCF0:USTF0",1743096377995,0.13845784,87032.0,87031.0,0.24187295]
["bitfinex-derivatives","BTCF0:USTF0",1743096378895,0.25337874,87032.0,87031.0,0.24187295]
["bitfinex-derivatives","BTCF0:USTF0",1743096379299,0.13845784,87032.0,87031.0,0.24387295]
["bitfinex-derivatives","BTCF0:USTF0",1743096379494,0.13845784,87032.0,87031.0,0.24587295]
["bitfinex-derivatives","BTCF0:USTF0",1743096379690,0.13713784,87032.0,87031.0,0.24587295]
["bitfinex-derivatives","BTCF0:USTF0",1743096379895,8e-05,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1743096380095,8e-05,87034.0,87033.0,0.13043035]
["bitfinex-derivatives","BTCF0:USTF0",1743096380296,0.1149983,87034.0,87033.0,0.30523035]
["bitfinex-derivatives","BTCF0:USTF0",1743096380702,8e-05,87034.0,87033.0,0.30523035]
["bitfinex-derivatives","BTCF0:USTF0",1743096381203,0.10305828,87046.0,87037.0,0.0574567]
["bitfinex-derivatives","BTCF0:USTF0",1743096381406,0.00136,87041.0,87040.0,0.4757103]
["bitfinex-derivatives","BTCF0:USTF0",1743096381607,8e-05,87041.0,87040.0,0.49130105]
["bitfinex-derivatives","BTCF0:USTF0",1743096381899,0.10305828,87046.0,87045.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1743096382105,0.10437828,87046.0,87045.0,0.13045445]
["bitfinex-derivatives","BTCF0:USTF0",1743096382307,0.10437828,87046.0,87045.0,0.30375445]
["bitfinex-derivatives","BTCF0:USTF0",1743096382694,0.10305828,87046.0,87045.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1743096383095,0.10433828,87046.0,87045.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1743096383302,0.10433828,87046.0,87045.0,0.2898437]
["bitfinex-derivatives","BTCF0:USTF0",1743096383502,0.00128,87046.0,87045.0,0.2898437]
["bitfinex-derivatives","BTCF0:USTF0",1743096383702,0.0575294,87049.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1743096383903,0.0588094,87049.0,87048.0,0.49118842]
["bitfinex-derivatives","BTCF0:USTF0",1743096384206,0.0575294,87049.0,87048.0,0.60418842]
["bitfinex-derivatives","BTCF0:USTF0",1743096384598,0.1120894,87049.0,87048.0,0.60418842]
["bitfinex-derivatives","BTCF0:USTF0",1743096385006,0.1682894,87049.0,87048.0,0.60518842]
["bitfinex-derivatives","BTCF0:USTF0",1743096385599,0.1692894,87049.0,87048.0,0.60418842]
["bitfinex-derivatives","BTCF0:USTF0",1743096385800,0.1692894,87049.0,87048.0,0.60518842]
["bitfinex-derivatives","BTCF0:USTF0",1743096386298,0.1682894,87049.0,87048.0,0.60518842]
["bitfinex-derivatives","BTCF0:USTF0",1743096386700,0.1692894,87049.0,87048.0,0.60418842]
["bitfinex-derivatives","BTCF0:USTF0",1743096386905,0.11184,87049.0,87048.0,0.60418842]
["bitfinex-derivatives","BTCF0:USTF0",1743096387207,0.2267385,87049.0,87048.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1743096387406,0.05764,87049.0,87048.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1743096387805,0.05628,87049.0,87048.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1743096388003,0.00144,87049.0,87048.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1743096388404,8e-05,87049.0,87048.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1743096388804,0.00144,87049.0,87048.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1743096389411,0.1162585,87049.0,87048.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1743096389710,0.1162585,87049.0,87048.0,0.60521052]
["bitfinex-derivatives","BTCF0:USTF0",1743096390096,0.1733585,87049.0,87048.0,0.60521052]
["bitfinex-derivatives","BTCF0:USTF0",1743096390501,0.1733585,87049.0,87048.0,0.60621052]
["bitfinex-derivatives","BTCF0:USTF0",1743096390706,0.00136,87049.0,87048.0,0.60621052]
["bitfinex-derivatives","BTCF0:USTF0",1743096390906,8e-05,87050.0,87049.0,0.1148985]
["bitfinex-derivatives","BTCF0:USTF0",1743096391107,0.00136,87050.0,87049.0,0.13104488]
["bitfinex-derivatives","BTCF0:USTF0",1743096391313,0.0574459,87055.0,87054.0,0.1723364]
["bitfinex-derivatives","BTCF0:USTF0",1743096391508,0.1154259,87055.0,87054.0,0.18780278]
["bitfinex-derivatives","BTCF0:USTF0",1743096392208,0.1154259,87055.0,87054.0,0.29740278]
["bitfinex-derivatives","BTCF0:USTF0",1743096393507,0.1164259,87055.0,87054.0,0.29740278]
["bitfinex-derivatives","BTCF0:USTF0",1743096394511,0.00328,87055.0,87054.0,0.29740278]
["bitfinex-derivatives","BTCF0:USTF0",1743096394703,0.2,87065.0,87063.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743096394911,0.10393829,87064.0,87063.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1743096395308,0.10393829,87064.0,87063.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1743096395918,0.00388001,87064.0,87063.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1743096396108,0.00688001,87064.0,87063.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1743096397414,0.17675871,87064.0,87063.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1743096397814,0.06188001,87064.0,87063.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1743096399313,0.17675871,87064.0,87063.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1743096402710,0.17675871,87064.0,87063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743096403416,0.17675871,87064.0,87063.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1743096404318,0.17675871,87064.0,87063.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1743096405017,0.23415871,87064.0,87063.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1743096405412,0.23415871,87064.0,87063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743096406522,0.23415871,87064.0,87063.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1743096408312,0.11928001,87064.0,87063.0,0.53402]
["bitfinex-derivatives","BTCF0:USTF0",1743096408512,0.06428001,87064.0,87063.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1743096408930,0.23935871,87064.0,87063.0,0.53402]
["bitfinex-derivatives","BTCF0:USTF0",1743096409418,0.23935871,87064.0,87063.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1743096415729,0.23935871,87064.0,87063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743096416119,0.23935871,87064.0,87063.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1743096416927,0.23935871,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096418532,0.17915871,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096419335,0.12175871,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096420725,0.17925871,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096420925,0.23775871,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096422233,0.00688001,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096422430,0.12175871,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096422635,0.00688001,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096423233,0.12175871,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096423630,0.00688001,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096423834,0.10993829,87064.0,87063.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1743096424030,0.10993829,87064.0,87063.0,0.60709304]
["bitfinex-derivatives","BTCF0:USTF0",1743096424336,0.10993829,87064.0,87063.0,0.61683146]
["bitfinex-derivatives","BTCF0:USTF0",1743096426530,0.10993829,87064.0,87063.0,0.61702331]
["bitfinex-derivatives","BTCF0:USTF0",1743096426728,0.10993829,87064.0,87063.0,0.97782331]
["bitfinex-derivatives","BTCF0:USTF0",1743096426925,8e-05,87071.0,87067.0,0.0574369]
["bitfinex-derivatives","BTCF0:USTF0",1743096427130,8e-05,87071.0,87070.0,0.4756707]
["bitfinex-derivatives","BTCF0:USTF0",1743096427324,0.1148515,87085.0,87079.0,0.1148589]
["bitfinex-derivatives","BTCF0:USTF0",1743096427538,0.1723901,87080.0,87079.0,0.49132379]
["bitfinex-derivatives","BTCF0:USTF0",1743096427740,0.1723901,87080.0,87079.0,0.66262379]
["bitfinex-derivatives","BTCF0:USTF0",1743096428239,0.2872477,87080.0,87079.0,0.66262379]
["bitfinex-derivatives","BTCF0:USTF0",1743096428427,0.3996077,87080.0,87079.0,0.43521295]
["bitfinex-derivatives","BTCF0:USTF0",1743096428631,0.3996077,87080.0,87079.0,0.55007185]
["bitfinex-derivatives","BTCF0:USTF0",1743096428632,0.3448376,87080.0,87079.0,0.55007185]
["bitfinex-derivatives","BTCF0:USTF0",1743096428841,0.3548376,87080.0,87079.0,0.55007185]
["bitfinex-derivatives","BTCF0:USTF0",1743096429029,0.3548376,87080.0,87079.0,0.5351589]
["bitfinex-derivatives","BTCF0:USTF0",1743096430538,0.3548376,87080.0,87079.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743096431138,0.3548376,87080.0,87079.0,0.4762589]
["bitfinex-derivatives","BTCF0:USTF0",1743096432439,0.3548376,87080.0,87079.0,0.5342589]
["bitfinex-derivatives","BTCF0:USTF0",1743096433036,0.18168,87080.0,87079.0,0.5342589]
["bitfinex-derivatives","BTCF0:USTF0",1743096433228,0.01064,87080.0,87079.0,0.5903589]
["bitfinex-derivatives","BTCF0:USTF0",1743096433440,0.01,87080.0,87079.0,0.5903589]
["bitfinex-derivatives","BTCF0:USTF0",1743096434042,0.01064,87080.0,87079.0,0.5903589]
["bitfinex-derivatives","BTCF0:USTF0",1743096434434,0.01,87080.0,87079.0,0.5903589]
["bitfinex-derivatives","BTCF0:USTF0",1743096434933,8e-05,87084.0,87083.0,0.1148536]
["bitfinex-derivatives","BTCF0:USTF0",1743096435134,8e-05,87084.0,87083.0,0.1154536]
["bitfinex-derivatives","BTCF0:USTF0",1743096435335,0.1722741,87089.0,87088.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1743096435533,0.1729141,87089.0,87088.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1743096436043,0.00064,87089.0,87088.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743096436236,0.00064,87089.0,87088.0,0.2334844]
["bitfinex-derivatives","BTCF0:USTF0",1743096436437,0.1154857,87089.0,87088.0,0.2334844]
["bitfinex-derivatives","BTCF0:USTF0",1743096436639,0.1174857,87089.0,87088.0,0.2334844]
["bitfinex-derivatives","BTCF0:USTF0",1743096436937,0.00264,87089.0,87088.0,0.2334844]
["bitfinex-derivatives","BTCF0:USTF0",1743096437139,0.1174857,87089.0,87088.0,0.2334844]
["bitfinex-derivatives","BTCF0:USTF0",1743096437334,0.2311857,87089.0,87088.0,0.2334844]
["bitfinex-derivatives","BTCF0:USTF0",1743096437643,0.0574209,87092.0,87091.0,0.0574215]
["bitfinex-derivatives","BTCF0:USTF0",1743096437830,0.1700409,87092.0,87091.0,0.4189415]
["bitfinex-derivatives","BTCF0:USTF0",1743096438030,0.11262,87092.0,87091.0,0.4189415]
["bitfinex-derivatives","BTCF0:USTF0",1743096438231,0.05612,87092.0,87091.0,0.4189415]
["bitfinex-derivatives","BTCF0:USTF0",1743096438437,0.05612,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096438644,0.0554,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096438953,0.05612,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096439138,0.05812,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096439333,0.002,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096439538,0.1168417,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096439845,0.1175617,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096440048,0.00272,87092.0,87091.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1743096440243,8e-05,87094.0,87093.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1743096440449,0.3865013,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743096440645,0.38746131,87100.0,87099.0,0.4765925]
["bitfinex-derivatives","BTCF0:USTF0",1743096440948,0.38746131,87100.0,87099.0,0.4775525]
["bitfinex-derivatives","BTCF0:USTF0",1743096441244,0.38746131,87100.0,87099.0,0.4765925]
["bitfinex-derivatives","BTCF0:USTF0",1743096441548,0.39740365,87100.0,87099.0,0.5891925]
["bitfinex-derivatives","BTCF0:USTF0",1743096442052,0.22573355,87100.0,87099.0,0.5891925]
["bitfinex-derivatives","BTCF0:USTF0",1743096442551,0.21579121,87100.0,87099.0,0.5891925]
["bitfinex-derivatives","BTCF0:USTF0",1743096443448,0.22573852,87100.0,87099.0,0.5891925]
["bitfinex-derivatives","BTCF0:USTF0",1743096445653,0.22573852,87100.0,87099.0,0.5331925]
["bitfinex-derivatives","BTCF0:USTF0",1743096446545,0.33825852,87100.0,87099.0,0.5331925]
["bitfinex-derivatives","BTCF0:USTF0",1743096446744,0.33825852,87100.0,87099.0,0.1723925]
["bitfinex-derivatives","BTCF0:USTF0",1743096446951,0.33825852,87100.0,87099.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743096447146,0.33825852,87100.0,87099.0,0.1157925]
["bitfinex-derivatives","BTCF0:USTF0",1743096447747,0.33825852,87100.0,87089.0,0.0574225]
["bitfinex-derivatives","BTCF0:USTF0",1743096447748,0.0574181,87097.0,87072.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1743096447949,0.1148483,87087.0,87086.0,0.32135161]
["bitfinex-derivatives","BTCF0:USTF0",1743096448151,0.2279683,87087.0,87086.0,0.32135161]
["bitfinex-derivatives","BTCF0:USTF0",1743096448345,0.2859683,87087.0,87086.0,0.32135161]
["bitfinex-derivatives","BTCF0:USTF0",1743096448545,0.2859683,87087.0,87086.0,0.20650331]
["bitfinex-derivatives","BTCF0:USTF0",1743096448747,0.1734883,87087.0,87086.0,0.20650331]
["bitfinex-derivatives","BTCF0:USTF0",1743096448949,0.2859683,87087.0,87086.0,0.20650331]
["bitfinex-derivatives","BTCF0:USTF0",1743096449353,0.2859683,87087.0,87086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743096450760,0.2869683,87087.0,87086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743096450947,0.1148602,87078.0,87077.0,0.20578331]
["bitfinex-derivatives","BTCF0:USTF0",1743096451148,0.2280602,87078.0,87077.0,0.20638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096451762,0.2280602,87078.0,87077.0,0.32124481]
["bitfinex-derivatives","BTCF0:USTF0",1743096451950,0.2838602,87078.0,87077.0,0.32124481]
["bitfinex-derivatives","BTCF0:USTF0",1743096453265,0.2838602,87078.0,87077.0,0.20638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096453450,0.29371651,87078.0,87077.0,0.20638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096454645,0.29371651,87078.0,87077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096454853,0.1148628,87076.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096455150,0.1155828,87076.0,87075.0,0.0007723]
["bitfinex-derivatives","BTCF0:USTF0",1743096455354,0.1155828,87076.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096455559,0.1765828,87076.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096455760,0.2375828,87076.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096456749,0.2385828,87076.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096456961,0.2385828,87076.0,87066.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743096456962,0.1148707,87070.0,87066.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743096457257,0.1148747,87067.0,87066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096457463,0.1156747,87067.0,87066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096457652,0.2928747,87067.0,87066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096458052,0.30154385,87067.0,87066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096460761,0.11488,87063.0,87062.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743096460952,0.4764,87063.0,87062.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743096461157,0.4764,87063.0,87062.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743096461357,0.4764,87063.0,87062.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743096461557,0.5893,87063.0,87062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096461760,0.5893,87063.0,87058.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096461761,0.1148905,87055.0,87054.0,0.20578331]
["bitfinex-derivatives","BTCF0:USTF0",1743096462065,0.2278505,87055.0,87054.0,0.20638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096462663,0.23769371,87055.0,87054.0,0.20638331]
["bitfinex-derivatives","BTCF0:USTF0",1743096462869,0.59849371,87055.0,87054.0,0.20738331]
["bitfinex-derivatives","BTCF0:USTF0",1743096463055,0.59849371,87055.0,87054.0,0.32227521]
["bitfinex-derivatives","BTCF0:USTF0",1743096463370,0.59849371,87055.0,87054.0,0.20738331]
["bitfinex-derivatives","BTCF0:USTF0",1743096463569,0.59849371,87055.0,87054.0,0.26308331]
["bitfinex-derivatives","BTCF0:USTF0",1743096463767,0.71579371,87055.0,87054.0,0.26308331]
["bitfinex-derivatives","BTCF0:USTF0",1743096463962,0.71579371,87055.0,87054.0,0.26408331]
["bitfinex-derivatives","BTCF0:USTF0",1743096464866,0.71579371,87055.0,87054.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743096465564,0.71579371,87055.0,87054.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743096465764,0.71579371,87055.0,87054.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1743096466765,0.71579371,87055.0,87054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743096468068,0.1149011,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096468268,0.1157011,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096468466,0.3016011,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743096470073,0.6624011,87047.0,87046.0,0.0031723]
["bitfinex-derivatives","BTCF0:USTF0",1743096470269,0.1149103,87040.0,87039.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743096470578,0.1149196,87033.0,87032.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743096470776,0.1156396,87033.0,87032.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743096470971,0.2425396,87033.0,87032.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743096471879,0.2425396,87033.0,87032.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743096472876,0.25250981,87033.0,87032.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743096473077,0.25250981,87033.0,87032.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743096473281,0.1149301,87025.0,87020.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743096473582,0.2270101,87025.0,87024.0,0.0007723]
["bitfinex-derivatives","BTCF0:USTF0",1743096473772,0.2270101,87025.0,87024.0,0.1782038]
["bitfinex-derivatives","BTCF0:USTF0",1743096474164,0.2270101,87025.0,87024.0,0.1776038]
["bitfinex-derivatives","BTCF0:USTF0",1743096474382,0.2852101,87025.0,87024.0,0.1776038]
["bitfinex-derivatives","BTCF0:USTF0",1743096474676,0.2862101,87025.0,87024.0,0.0676723]
["bitfinex-derivatives","BTCF0:USTF0",1743096475178,0.2862901,87025.0,87024.0,0.0736723]
["bitfinex-derivatives","BTCF0:USTF0",1743096475567,0.2862901,87025.0,87024.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1743096475970,0.2862901,87025.0,87024.0,0.0743723]
["bitfinex-derivatives","BTCF0:USTF0",1743096476874,0.2852901,87025.0,87024.0,0.0693723]
["bitfinex-derivatives","BTCF0:USTF0",1743096477077,0.2852901,87025.0,87024.0,0.0653723]
["bitfinex-derivatives","BTCF0:USTF0",1743096477380,0.2852901,87025.0,87024.0,0.0663723]
["bitfinex-derivatives","BTCF0:USTF0",1743096479073,0.6470101,87025.0,87024.0,0.0669723]
["bitfinex-derivatives","BTCF0:USTF0",1743096480576,0.1149605,87002.0,86993.0,0.0574859]
["bitfinex-derivatives","BTCF0:USTF0",1743096480880,0.11312001,87002.0,87001.0,0.4764418]
["bitfinex-derivatives","BTCF0:USTF0",1743096481083,0.22808051,87002.0,87001.0,0.4764418]
["bitfinex-derivatives","BTCF0:USTF0",1743096481883,0.22808051,87002.0,87001.0,0.5987418]
["bitfinex-derivatives","BTCF0:USTF0",1743096482477,0.11312001,87002.0,87001.0,0.5987418]
["bitfinex-derivatives","BTCF0:USTF0",1743096482674,0.11204,87002.0,87001.0,0.5987418]
["bitfinex-derivatives","BTCF0:USTF0",1743096482976,0.22912051,87002.0,87001.0,0.6037418]
["bitfinex-derivatives","BTCF0:USTF0",1743096483485,0.22912051,87002.0,87001.0,0.6619418]
["bitfinex-derivatives","BTCF0:USTF0",1743096485483,0.00212001,87002.0,87001.0,0.6619418]
["bitfinex-derivatives","BTCF0:USTF0",1743096485686,0.001,87002.0,87001.0,0.6619418]
["bitfinex-derivatives","BTCF0:USTF0",1743096486082,0.00017241,87010.0,87009.0,0.1149513]
["bitfinex-derivatives","BTCF0:USTF0",1743096486290,0.00017241,87010.0,87009.0,0.4763913]
["bitfinex-derivatives","BTCF0:USTF0",1743096486590,0.11512241,87010.0,87009.0,0.4763913]
["bitfinex-derivatives","BTCF0:USTF0",1743096486885,0.11620242,87010.0,87009.0,0.5939913]
["bitfinex-derivatives","BTCF0:USTF0",1743096487393,0.11720242,87010.0,87009.0,0.2431913]
["bitfinex-derivatives","BTCF0:USTF0",1743096487685,0.29092242,87010.0,87009.0,0.2431913]
["bitfinex-derivatives","BTCF0:USTF0",1743096488581,0.29092242,87010.0,87009.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743096488782,0.35102242,87010.0,87009.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743096489089,0.35102242,87010.0,87009.0,0.2431913]
["bitfinex-derivatives","BTCF0:USTF0",1743096491488,0.35102242,87010.0,87009.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743096492583,0.35102242,87010.0,87009.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743096492878,0.35102242,87010.0,87009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743096493589,0.1149592,87003.0,87002.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743096493788,0.1149711,86994.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743096493989,0.2281711,86994.0,86993.0,0.00081241]
["bitfinex-derivatives","BTCF0:USTF0",1743096494186,0.1162511,86994.0,86993.0,0.00081241]
["bitfinex-derivatives","BTCF0:USTF0",1743096494391,0.46795032,86994.0,86993.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1743096494687,0.46795032,86994.0,86993.0,0.00081241]
["bitfinex-derivatives","BTCF0:USTF0",1743096494893,0.47832962,86994.0,86993.0,0.00081241]
["bitfinex-derivatives","BTCF0:USTF0",1743096495083,0.47832962,86994.0,86993.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1743096495784,0.47832962,86994.0,86993.0,0.00417241]
["bitfinex-derivatives","BTCF0:USTF0",1743096496097,0.47832962,86994.0,86993.0,0.00545241]
["bitfinex-derivatives","BTCF0:USTF0",1743096496591,0.47832962,86994.0,86993.0,0.00645241]
["bitfinex-derivatives","BTCF0:USTF0",1743096497297,0.1149803,86987.0,86986.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1743096497595,0.4774603,86987.0,86986.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1743096497993,0.59241141,86987.0,86986.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1743096498196,0.114983,86985.0,86984.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743096498389,0.22854301,86985.0,86984.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743096500293,0.22954301,86985.0,86984.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743096500493,0.23054301,86985.0,86984.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743096500699,0.1149909,86979.0,86978.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743096500883,0.47751091,86979.0,86978.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743096501284,0.1150002,86972.0,86971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743096501498,0.58928021,86972.0,86971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743096501797,0.1150174,86959.0,86958.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743096502091,0.22849741,86959.0,86958.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1743096502295,0.22849741,86959.0,86958.0,0.1775187]
["bitfinex-derivatives","BTCF0:USTF0",1743096502599,0.22849741,86959.0,86958.0,0.2381187]
["bitfinex-derivatives","BTCF0:USTF0",1743096503190,0.23976786,86959.0,86958.0,0.2381187]
["bitfinex-derivatives","BTCF0:USTF0",1743096503390,0.24076786,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096503991,0.11865741,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096504186,0.23045741,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096504786,0.11865741,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096504991,0.23041741,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096505392,0.11540001,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096505602,0.11865741,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096506797,0.00364001,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096507095,0.002,86959.0,86958.0,0.2391187]
["bitfinex-derivatives","BTCF0:USTF0",1743096508397,0.112,86969.0,86966.0,0.1150081]
["bitfinex-derivatives","BTCF0:USTF0",1743096508589,0.00185241,86967.0,86966.0,0.4758081]
["bitfinex-derivatives","BTCF0:USTF0",1743096508790,0.00017241,86967.0,86966.0,0.4758081]
["bitfinex-derivatives","BTCF0:USTF0",1743096509403,0.00181242,86967.0,86966.0,0.4758081]
["bitfinex-derivatives","BTCF0:USTF0",1743096509602,0.00117241,86967.0,86966.0,0.48687476]
["bitfinex-derivatives","BTCF0:USTF0",1743096509802,0.00217241,86967.0,86966.0,0.48687476]
["bitfinex-derivatives","BTCF0:USTF0",1743096510300,8e-05,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1743096510801,0.0574962,86978.0,86977.0,0.0574961]
["bitfinex-derivatives","BTCF0:USTF0",1743096510990,0.0692049,86978.0,86977.0,0.0574961]
["bitfinex-derivatives","BTCF0:USTF0",1743096511192,0.1842,86978.0,86977.0,0.0574961]
["bitfinex-derivatives","BTCF0:USTF0",1743096512903,0.1741713,86978.0,86977.0,0.0574961]
["bitfinex-derivatives","BTCF0:USTF0",1743096513307,0.1741713,86978.0,86977.0,0.0614961]
["bitfinex-derivatives","BTCF0:USTF0",1743096513497,0.1741713,86978.0,86977.0,0.0644961]
["bitfinex-derivatives","BTCF0:USTF0",1743096514601,0.1741713,86978.0,86977.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1743096516701,0.0591762,86978.0,86977.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1743096517906,0.00168,86978.0,86977.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1743096518608,8e-05,86979.0,86978.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743096518808,0.1150709,86979.0,86978.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743096519005,0.11679091,86979.0,86978.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743096519195,0.00180001,86979.0,86978.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743096519400,0.1149909,86979.0,86978.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743096519601,0.11663091,86979.0,86978.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743096519901,0.11663091,86979.0,86978.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1743096520098,0.11663091,86979.0,86978.0,0.1199922]
["bitfinex-derivatives","BTCF0:USTF0",1743096526110,0.00164001,86979.0,86978.0,0.1199922]
["bitfinex-derivatives","BTCF0:USTF0",1743096526703,8e-05,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743096527209,0.11670831,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743096527915,0.11670831,86981.0,86980.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1743096528608,0.11670831,86981.0,86980.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1743096534413,0.11670831,86981.0,86980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743096540116,0.17261861,86981.0,86980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743096542322,0.17261861,86981.0,86969.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1743096542323,0.1150028,86970.0,86969.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1743096542618,0.1150094,86965.0,86964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743096542818,0.1150094,86965.0,86951.0,0.34396414]
["bitfinex-derivatives","BTCF0:USTF0",1743096542819,0.1150174,86959.0,86951.0,0.34396414]
["bitfinex-derivatives","BTCF0:USTF0",1743096543119,0.1150174,86959.0,86957.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1743096543120,0.1150187,86958.0,86957.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1743096543314,0.1166987,86958.0,86957.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1743096543719,0.23168814,86958.0,86957.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1743096544038,0.115028,86951.0,86950.0,0.34396414]
["bitfinex-derivatives","BTCF0:USTF0",1743096544210,0.47746801,86951.0,86950.0,0.34396414]
["bitfinex-derivatives","BTCF0:USTF0",1743096547818,0.1150293,86950.0,86949.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1743096548020,0.2282293,86950.0,86949.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1743096549429,0.2282293,86950.0,86949.0,0.00111502]
["bitfinex-derivatives","BTCF0:USTF0",1743096551218,0.2282293,86950.0,86949.0,0.05911502]
["bitfinex-derivatives","BTCF0:USTF0",1743096552321,0.2809293,86950.0,86949.0,0.05911502]
["bitfinex-derivatives","BTCF0:USTF0",1743096552922,0.0575178,86946.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096553119,0.1150504,86934.0,86933.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743096553422,0.22845041,86934.0,86933.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743096553617,0.23921518,86934.0,86933.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743096553813,0.23921518,86934.0,86933.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1743096556230,0.24121518,86934.0,86933.0,0.0569199]
["bitfinex-derivatives","BTCF0:USTF0",1743096556528,0.24121518,86934.0,86933.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1743096556726,0.23921518,86934.0,86933.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1743096557029,0.24021518,86934.0,86933.0,0.2277717]
["bitfinex-derivatives","BTCF0:USTF0",1743096557219,0.12853518,86934.0,86933.0,0.2277717]
["bitfinex-derivatives","BTCF0:USTF0",1743096557420,0.24013518,86934.0,86933.0,0.2277717]
["bitfinex-derivatives","BTCF0:USTF0",1743096557827,0.60093518,86934.0,86933.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1743096558022,0.71673518,86934.0,86933.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1743096558425,0.71673518,86934.0,86933.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743096558928,0.71673518,86934.0,86933.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1743096560029,0.71573518,86934.0,86933.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1743096562231,0.1150597,86927.0,86926.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743096562435,0.47749971,86927.0,86926.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743096562628,0.36244001,86927.0,86908.0,0.0575423]
["bitfinex-derivatives","BTCF0:USTF0",1743096562830,0.1150835,86909.0,86908.0,0.1726221]
["bitfinex-derivatives","BTCF0:USTF0",1743096563232,0.11672351,86909.0,86908.0,0.1726221]
["bitfinex-derivatives","BTCF0:USTF0",1743096563427,0.11672351,86909.0,86908.0,0.2301632]
["bitfinex-derivatives","BTCF0:USTF0",1743096563627,0.00164001,86909.0,86908.0,0.2301632]
["bitfinex-derivatives","BTCF0:USTF0",1743096563936,0.1726176,86914.0,86913.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743096564131,0.17425761,86914.0,86913.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743096564827,0.17425761,86914.0,86913.0,0.4758782]
["bitfinex-derivatives","BTCF0:USTF0",1743096565328,0.17425761,86914.0,86913.0,0.5852782]
["bitfinex-derivatives","BTCF0:USTF0",1743096565734,0.17425761,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096566034,0.17425761,86914.0,86913.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1743096566224,0.17425761,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096567136,0.53605761,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096567325,0.54681999,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096567930,0.54781999,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096568133,0.53705761,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096568735,0.53605761,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096569037,0.54633395,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096571430,0.53605761,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096572540,0.54669274,86914.0,86913.0,0.2779782]
["bitfinex-derivatives","BTCF0:USTF0",1743096572937,0.54669274,86914.0,86913.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743096573234,0.54669274,86914.0,86913.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743096573738,0.1150822,86910.0,86909.0,0.2258829]
["bitfinex-derivatives","BTCF0:USTF0",1743096573934,0.22824221,86910.0,86909.0,0.2258829]
["bitfinex-derivatives","BTCF0:USTF0",1743096574132,0.33864221,86910.0,86909.0,0.1150829]
["bitfinex-derivatives","BTCF0:USTF0",1743096575343,0.33860221,86910.0,86909.0,0.1150829]
["bitfinex-derivatives","BTCF0:USTF0",1743096575639,0.33960221,86910.0,86909.0,0.2258829]
["bitfinex-derivatives","BTCF0:USTF0",1743096576244,0.34060221,86910.0,86909.0,0.2258829]
["bitfinex-derivatives","BTCF0:USTF0",1743096578736,0.34060221,86910.0,86909.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743096578934,0.34060221,86910.0,86905.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743096578935,0.1726306,86908.0,86907.0,0.1696849]
["bitfinex-derivatives","BTCF0:USTF0",1743096579240,0.1726326,86906.0,86905.0,0.0575444]
["bitfinex-derivatives","BTCF0:USTF0",1743096579439,0.17427261,86906.0,86905.0,0.1121444]
["bitfinex-derivatives","BTCF0:USTF0",1743096579633,0.17427261,86906.0,86905.0,0.0575444]
["bitfinex-derivatives","BTCF0:USTF0",1743096579835,0.1150928,86902.0,86901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096580029,0.11673281,86902.0,86901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096580243,0.22723281,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1743096580631,0.23583922,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1743096581445,0.23583922,86902.0,86901.0,0.1696941]
["bitfinex-derivatives","BTCF0:USTF0",1743096581834,0.23683922,86902.0,86901.0,0.1696941]
["bitfinex-derivatives","BTCF0:USTF0",1743096582539,0.23783922,86902.0,86901.0,0.1696941]
["bitfinex-derivatives","BTCF0:USTF0",1743096583344,0.23783922,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1743096583638,0.1150941,86901.0,86900.0,0.2150955]
["bitfinex-derivatives","BTCF0:USTF0",1743096583837,0.2850941,86901.0,86900.0,0.2150955]
["bitfinex-derivatives","BTCF0:USTF0",1743096584043,0.3977941,86901.0,86900.0,0.2150955]
["bitfinex-derivatives","BTCF0:USTF0",1743096584436,0.3977941,86901.0,86894.0,0.1713117]
["bitfinex-derivatives","BTCF0:USTF0",1743096584437,0.0575488,86899.0,86892.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743096584634,0.1151047,86893.0,86892.0,0.1726579]
["bitfinex-derivatives","BTCF0:USTF0",1743096584848,0.11674471,86893.0,86892.0,0.1726579]
["bitfinex-derivatives","BTCF0:USTF0",1743096585143,0.22604471,86893.0,86892.0,0.1726579]
["bitfinex-derivatives","BTCF0:USTF0",1743096590748,0.22604471,86893.0,86892.0,0.2296579]
["bitfinex-derivatives","BTCF0:USTF0",1743096594054,0.11094001,86893.0,86892.0,0.2296579]
["bitfinex-derivatives","BTCF0:USTF0",1743096594758,0.22604471,86893.0,86892.0,0.2296579]
["bitfinex-derivatives","BTCF0:USTF0",1743096594959,0.22604471,86893.0,86892.0,0.1145523]
["bitfinex-derivatives","BTCF0:USTF0",1743096595648,0.22604471,86893.0,86892.0,0.0575523]
["bitfinex-derivatives","BTCF0:USTF0",1743096596650,0.22604471,86893.0,86892.0,0.1112523]
["bitfinex-derivatives","BTCF0:USTF0",1743096597159,0.22604471,86893.0,86892.0,0.1692523]
["bitfinex-derivatives","BTCF0:USTF0",1743096598759,0.11094001,86893.0,86892.0,0.1692523]
["bitfinex-derivatives","BTCF0:USTF0",1743096599553,0.22604471,86893.0,86892.0,0.1692523]
["bitfinex-derivatives","BTCF0:USTF0",1743096600453,0.11511,86889.0,86888.0,0.0576351]
["bitfinex-derivatives","BTCF0:USTF0",1743096600758,0.11511,86889.0,86888.0,0.0575551]
["bitfinex-derivatives","BTCF0:USTF0",1743096600759,0.11675001,86889.0,86888.0,0.0575551]
["bitfinex-derivatives","BTCF0:USTF0",1743096600957,0.23075001,86889.0,86888.0,0.0575551]
["bitfinex-derivatives","BTCF0:USTF0",1743096601155,0.1151114,86888.0,86887.0,0.0575563]
["bitfinex-derivatives","BTCF0:USTF0",1743096601356,0.115118,86883.0,86882.0,0.0575594]
["bitfinex-derivatives","BTCF0:USTF0",1743096601553,0.11675801,86883.0,86882.0,0.0575594]
["bitfinex-derivatives","BTCF0:USTF0",1743096601854,0.28675801,86883.0,86882.0,0.1119594]
["bitfinex-derivatives","BTCF0:USTF0",1743096602046,0.23075801,86883.0,86882.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1743096602249,0.11564001,86883.0,86882.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1743096603053,0.23075801,86883.0,86882.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1743096603251,0.11564001,86883.0,86882.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1743096603862,0.23075801,86883.0,86882.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1743096604570,0.00264001,86883.0,86882.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1743096604756,0.0566,86890.0,86889.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1743096604952,0.0583,86896.0,86895.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1743096605258,0.11658,86896.0,86895.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1743096605853,0.11658,86896.0,86891.0,0.0575532]
["bitfinex-derivatives","BTCF0:USTF0",1743096605854,0.1151087,86892.0,86891.0,0.0575532]
["bitfinex-derivatives","BTCF0:USTF0",1743096606055,0.11674871,86892.0,86891.0,0.0575532]
["bitfinex-derivatives","BTCF0:USTF0",1743096606454,0.22764871,86892.0,86891.0,0.0575532]
["bitfinex-derivatives","BTCF0:USTF0",1743096607259,0.28520241,86892.0,86891.0,0.1726606]
["bitfinex-derivatives","BTCF0:USTF0",1743096607956,0.28520241,86892.0,86891.0,0.1736606]
["bitfinex-derivatives","BTCF0:USTF0",1743096608663,0.39708241,86892.0,86891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096610253,0.39708241,86892.0,86891.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1743096610649,0.11254001,86892.0,86891.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1743096610851,0.1109,86892.0,86891.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1743096612067,0.1026288,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1743096612258,0.00172001,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1743096613467,0.00172001,86899.0,86898.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1743096614867,0.11681681,86899.0,86898.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1743096615361,0.22491681,86899.0,86898.0,0.1741981]
["bitfinex-derivatives","BTCF0:USTF0",1743096616454,0.22491681,86899.0,86898.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1743096617364,0.10982001,86899.0,86898.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1743096617863,0.1081,86899.0,86898.0,0.1701981]
["bitfinex-derivatives","BTCF0:USTF0",1743096618070,0.10974001,86899.0,86898.0,0.1701981]
["bitfinex-derivatives","BTCF0:USTF0",1743096619079,0.1081,86899.0,86898.0,0.1701981]
["bitfinex-derivatives","BTCF0:USTF0",1743096619277,0.10978,86899.0,86898.0,0.1701981]
["bitfinex-derivatives","BTCF0:USTF0",1743096619769,0.2248768,86899.0,86898.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1743096619970,0.2827768,86899.0,86898.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1743096622867,0.16768,86899.0,86898.0,0.1160981]
["bitfinex-derivatives","BTCF0:USTF0",1743096623070,0.10978,86899.0,86898.0,0.1697981]
["bitfinex-derivatives","BTCF0:USTF0",1743096623271,0.10978,86899.0,86898.0,0.2236981]
["bitfinex-derivatives","BTCF0:USTF0",1743096623969,0.2248768,86899.0,86898.0,0.2236981]
["bitfinex-derivatives","BTCF0:USTF0",1743096624170,0.10978,86899.0,86898.0,0.2236981]
["bitfinex-derivatives","BTCF0:USTF0",1743096625261,0.05638,86899.0,86898.0,0.2236981]
["bitfinex-derivatives","BTCF0:USTF0",1743096625561,0.17149548,86914.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1743096625766,0.17269549,86914.0,86913.0,0.4758782]
["bitfinex-derivatives","BTCF0:USTF0",1743096625963,0.17269549,86914.0,86913.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1743096625964,0.28777239,86914.0,86913.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1743096626384,0.34427239,86914.0,86913.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1743096626568,0.34427239,86914.0,86913.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1743096626773,0.17277691,86914.0,86913.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1743096626966,0.17377691,86914.0,86913.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1743096627271,0.17677691,86914.0,86913.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1743096627678,0.17777691,86914.0,86913.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1743096628269,0.17477691,86914.0,86913.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1743096628577,0.17277691,86914.0,86913.0,0.5937182]
["bitfinex-derivatives","BTCF0:USTF0",1743096628776,0.28547691,86914.0,86913.0,0.5937182]
["bitfinex-derivatives","BTCF0:USTF0",1743096629979,0.28547691,86914.0,86913.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1743096630179,0.28547691,86914.0,86913.0,0.5937182]
["bitfinex-derivatives","BTCF0:USTF0",1743096631076,0.11390001,86914.0,86913.0,0.5937182]
["bitfinex-derivatives","BTCF0:USTF0",1743096631375,0.11523941,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1743096631579,0.11639941,86922.0,86921.0,0.1156677]
["bitfinex-derivatives","BTCF0:USTF0",1743096631779,0.11639941,86922.0,86921.0,0.1690677]
["bitfinex-derivatives","BTCF0:USTF0",1743096632889,0.22759941,86922.0,86921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096633072,0.1726108,86918.0,86917.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1743096633273,0.17381081,86918.0,86917.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1743096633980,0.17381081,86918.0,86917.0,0.111576]
["bitfinex-derivatives","BTCF0:USTF0",1743096634368,0.17381081,86918.0,86917.0,0.226649]
["bitfinex-derivatives","BTCF0:USTF0",1743096634985,0.17381081,86918.0,86917.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1743096637193,0.17381081,86918.0,86917.0,0.226649]
["bitfinex-derivatives","BTCF0:USTF0",1743096637483,0.17381081,86918.0,86917.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1743096639083,0.00120001,86918.0,86917.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1743096639889,0.05520001,86918.0,86917.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1743096640089,0.17027161,86918.0,86917.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1743096640587,0.17027161,86918.0,86917.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1743096640588,0.22727161,86918.0,86917.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1743096642684,0.11220001,86918.0,86917.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1743096642887,0.00017261,86922.0,86917.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1743096643081,0.00105261,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1743096643288,0.00105261,86922.0,86921.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1743096643598,0.00105261,86922.0,86921.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1743096644291,0.00105261,86922.0,86921.0,0.2235077]
["bitfinex-derivatives","BTCF0:USTF0",1743096644687,0.11235261,86922.0,86921.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1743096645191,0.22741891,86922.0,86921.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1743096645492,0.22741891,86922.0,86921.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1743096645689,0.22741891,86922.0,86921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096645892,0.1726108,86918.0,86917.0,0.1150722]
["bitfinex-derivatives","BTCF0:USTF0",1743096646094,0.1734108,86918.0,86917.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1743096646990,0.1734108,86918.0,86917.0,0.1742722]
["bitfinex-derivatives","BTCF0:USTF0",1743096647493,0.1734108,86918.0,86917.0,0.1752722]
["bitfinex-derivatives","BTCF0:USTF0",1743096649691,0.0583365,86918.0,86917.0,0.2344722]
["bitfinex-derivatives","BTCF0:USTF0",1743096649895,0.0575365,86918.0,86917.0,0.2344722]
["bitfinex-derivatives","BTCF0:USTF0",1743096650096,0.0583765,86918.0,86917.0,0.2344722]
["bitfinex-derivatives","BTCF0:USTF0",1743096650286,0.2290765,86918.0,86917.0,0.2344722]
["bitfinex-derivatives","BTCF0:USTF0",1743096651383,0.2290765,86918.0,86917.0,0.2334722]
["bitfinex-derivatives","BTCF0:USTF0",1743096651597,0.2290765,86918.0,86917.0,0.2344722]
["bitfinex-derivatives","BTCF0:USTF0",1743096652986,0.2290765,86918.0,86917.0,0.1752722]
["bitfinex-derivatives","BTCF0:USTF0",1743096653602,0.17154,86918.0,86917.0,0.2307722]
["bitfinex-derivatives","BTCF0:USTF0",1743096654097,0.2866116,86918.0,86917.0,0.2307722]
["bitfinex-derivatives","BTCF0:USTF0",1743096655284,0.2866116,86918.0,86917.0,0.1752722]
["bitfinex-derivatives","BTCF0:USTF0",1743096655697,0.2866116,86918.0,86917.0,0.2326722]
["bitfinex-derivatives","BTCF0:USTF0",1743096655898,0.17154,86918.0,86917.0,0.2326722]
["bitfinex-derivatives","BTCF0:USTF0",1743096656099,0.2866116,86918.0,86917.0,0.2326722]
["bitfinex-derivatives","BTCF0:USTF0",1743096656605,0.05794,86918.0,86917.0,0.2326722]
["bitfinex-derivatives","BTCF0:USTF0",1743096656894,0.0571,86918.0,86917.0,0.2326722]
["bitfinex-derivatives","BTCF0:USTF0",1743096657100,0.0579,86918.0,86917.0,0.2326722]
["bitfinex-derivatives","BTCF0:USTF0",1743096658195,0.00017261,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1743096658396,0.00097261,86922.0,86921.0,0.5881077]
["bitfinex-derivatives","BTCF0:USTF0",1743096658698,0.11603891,86922.0,86921.0,0.5881077]
["bitfinex-derivatives","BTCF0:USTF0",1743096659297,0.17223891,86922.0,86921.0,0.1701077]
["bitfinex-derivatives","BTCF0:USTF0",1743096659499,0.22913891,86922.0,86921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096659807,0.057536,86919.0,86918.0,0.1150709]
["bitfinex-derivatives","BTCF0:USTF0",1743096659994,0.058416,86919.0,86918.0,0.1156709]
["bitfinex-derivatives","BTCF0:USTF0",1743096660599,0.2310288,86919.0,86918.0,0.1156709]
["bitfinex-derivatives","BTCF0:USTF0",1743096660794,0.2310288,86919.0,86918.0,0.1699709]
["bitfinex-derivatives","BTCF0:USTF0",1743096661304,0.2310288,86919.0,86918.0,0.1156716]
["bitfinex-derivatives","BTCF0:USTF0",1743096662704,0.2310288,86919.0,86918.0,0.1166716]
["bitfinex-derivatives","BTCF0:USTF0",1743096663090,0.2310288,86919.0,86917.0,0.1151522]
["bitfinex-derivatives","BTCF0:USTF0",1743096663091,0.1159532,86919.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096663302,0.3958516,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096663507,0.0575365,86917.0,86908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096663805,0.4758835,86909.0,86908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743096664005,0.47684351,86909.0,86908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743096664206,0.59034351,86909.0,86908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096664703,0.59034351,86909.0,86903.0,0.0575457]
["bitfinex-derivatives","BTCF0:USTF0",1743096664704,0.1150955,86900.0,86891.0,0.38171773]
["bitfinex-derivatives","BTCF0:USTF0",1743096664904,0.1150955,86900.0,86899.0,0.34456414]
["bitfinex-derivatives","BTCF0:USTF0",1743096664905,0.5906955,86900.0,86899.0,0.34456414]
["bitfinex-derivatives","BTCF0:USTF0",1743096665605,0.7069955,86900.0,86899.0,0.34456414]
["bitfinex-derivatives","BTCF0:USTF0",1743096667299,0.1151021,86895.0,86894.0,0.41140033]
["bitfinex-derivatives","BTCF0:USTF0",1743096667501,0.12730579,86895.0,86894.0,0.41200033]
["bitfinex-derivatives","BTCF0:USTF0",1743096667805,0.27730579,86895.0,86883.0,0.47978134]
["bitfinex-derivatives","BTCF0:USTF0",1743096668003,0.4759167,86884.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096668201,0.1726881,86879.0,86878.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1743096668402,0.17424811,86879.0,86878.0,0.1152036]
["bitfinex-derivatives","BTCF0:USTF0",1743096668605,0.28714811,86879.0,86878.0,0.1152036]
["bitfinex-derivatives","BTCF0:USTF0",1743096669108,0.28714811,86879.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096669411,0.40225138,86879.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096669601,0.4110308,86879.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096669805,0.1151259,86877.0,86876.0,0.1151262]
["bitfinex-derivatives","BTCF0:USTF0",1743096670002,0.4774459,86877.0,86876.0,0.2302526]
["bitfinex-derivatives","BTCF0:USTF0",1743096670206,0.00152,86877.0,86876.0,0.2841526]
["bitfinex-derivatives","BTCF0:USTF0",1743096670511,0.1166459,86877.0,86876.0,0.2841526]
["bitfinex-derivatives","BTCF0:USTF0",1743096670707,0.12737405,86877.0,86876.0,0.2841526]
["bitfinex-derivatives","BTCF0:USTF0",1743096672307,0.1166459,86877.0,86876.0,0.2841526]
["bitfinex-derivatives","BTCF0:USTF0",1743096673204,0.2337459,86877.0,86876.0,0.2841526]
["bitfinex-derivatives","BTCF0:USTF0",1743096673806,0.5945459,86877.0,86876.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743096674007,0.1151273,86876.0,86875.0,0.1719281]
["bitfinex-derivatives","BTCF0:USTF0",1743096674311,0.1167273,86876.0,86875.0,0.1719286]
["bitfinex-derivatives","BTCF0:USTF0",1743096674504,0.2297273,86876.0,86875.0,0.1719286]
["bitfinex-derivatives","BTCF0:USTF0",1743096674710,0.2297273,86876.0,86875.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743096674914,0.1151299,86874.0,86873.0,0.1151307]
["bitfinex-derivatives","BTCF0:USTF0",1743096675110,0.2303299,86874.0,86873.0,0.1740307]
["bitfinex-derivatives","BTCF0:USTF0",1743096675416,0.2303299,86874.0,86873.0,0.2300307]
["bitfinex-derivatives","BTCF0:USTF0",1743096676715,0.00152,86874.0,86873.0,0.2300307]
["bitfinex-derivatives","BTCF0:USTF0",1743096676916,0.1151206,86882.0,86873.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743096677116,0.1166406,86882.0,86881.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1743096677316,0.1276281,86882.0,86881.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1743096677617,0.1166393,86882.0,86881.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1743096678121,0.1166393,86882.0,86881.0,0.230018]
["bitfinex-derivatives","BTCF0:USTF0",1743096679916,0.1718393,86882.0,86881.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743096680119,0.2272393,86882.0,86881.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743096681426,0.2272393,86882.0,86881.0,0.1704206]
["bitfinex-derivatives","BTCF0:USTF0",1743096681814,0.2272393,86882.0,86881.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743096682023,0.2272393,86882.0,86881.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743096682518,0.1151233,86879.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096682720,0.1167233,86879.0,86878.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1743096682919,0.2348233,86879.0,86878.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1743096685024,0.3484633,86879.0,86878.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1743096685229,0.3484633,86879.0,86878.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743096686831,0.1151299,86874.0,86873.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743096687133,0.11668991,86874.0,86873.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743096687332,0.23128991,86874.0,86873.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743096689935,0.23128991,86874.0,86873.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743096690433,0.23128991,86874.0,86873.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1743096690935,0.23128991,86874.0,86873.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743096692033,0.23128991,86874.0,86873.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1743096692433,0.23128991,86874.0,86873.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743096692638,0.30957703,86874.0,86873.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743096693138,0.36837703,86874.0,86873.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1743096694630,0.36837703,86874.0,86873.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743096695033,0.36837703,86874.0,86873.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1743096695435,0.28786383,86874.0,86873.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1743096696237,0.28786383,86874.0,86873.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743096697042,0.34646383,86874.0,86873.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743096698338,0.34646383,86874.0,86873.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1743096699349,0.05753393,86874.0,86873.0,0.2275312]
["bitfinex-derivatives","BTCF0:USTF0",1743096699548,0.23855318,86882.0,86881.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1743096699738,0.24007318,86882.0,86881.0,0.48670344]
["bitfinex-derivatives","BTCF0:USTF0",1743096699943,0.24007318,86882.0,86881.0,0.6534206]
["bitfinex-derivatives","BTCF0:USTF0",1743096700143,0.24007318,86882.0,86881.0,0.7673806]
["bitfinex-derivatives","BTCF0:USTF0",1743096700448,0.24007318,86882.0,86881.0,0.6534206]
["bitfinex-derivatives","BTCF0:USTF0",1743096703351,0.00152,86882.0,86881.0,0.6534206]
["bitfinex-derivatives","BTCF0:USTF0",1743096704434,0.00017261,86885.0,86884.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1743096704639,0.11680791,86885.0,86884.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1743096704848,0.00169261,86885.0,86884.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1743096705848,0.00017261,86885.0,86884.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1743096707240,1e-08,86885.0,86884.0,0.5876167]
["bitfinex-derivatives","BTCF0:USTF0",1743096707443,0.1715001,86893.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1743096707747,0.1731001,86893.0,86892.0,0.5900661]
["bitfinex-derivatives","BTCF0:USTF0",1743096707946,0.1731001,86893.0,86892.0,0.7649661]
["bitfinex-derivatives","BTCF0:USTF0",1743096708652,0.1751001,86893.0,86892.0,0.7649661]
["bitfinex-derivatives","BTCF0:USTF0",1743096708946,0.1771001,86893.0,86892.0,0.7649661]
["bitfinex-derivatives","BTCF0:USTF0",1743096709353,0.1751001,86893.0,86892.0,0.7649661]
["bitfinex-derivatives","BTCF0:USTF0",1743096710351,0.1731001,86893.0,86892.0,0.7649661]
["bitfinex-derivatives","BTCF0:USTF0",1743096711147,0.0016,86893.0,86892.0,0.7649661]
["bitfinex-derivatives","BTCF0:USTF0",1743096711348,0.0016,86893.0,86892.0,0.77610471]
["bitfinex-derivatives","BTCF0:USTF0",1743096711552,0.1714992,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1743096711753,0.2303992,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1743096711941,0.2851992,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1743096712457,0.2851992,86898.0,86897.0,0.1724994]
["bitfinex-derivatives","BTCF0:USTF0",1743096713455,0.1153,86898.0,86897.0,0.1724994]
["bitfinex-derivatives","BTCF0:USTF0",1743096713645,0.1137,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096713841,0.11522,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096714151,0.11722,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096714453,0.00452,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096714754,0.003,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096714955,0.0046,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096715155,0.003,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096715847,0.00452,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096716661,0.003,86898.0,86897.0,0.2322994]
["bitfinex-derivatives","BTCF0:USTF0",1743096717048,0.003,86898.0,86897.0,0.3462594]
["bitfinex-derivatives","BTCF0:USTF0",1743096718357,0.0575333,86922.0,86908.0,0.0575418]
["bitfinex-derivatives","BTCF0:USTF0",1743096718559,0.05892,86912.0,86911.0,0.1150809]
["bitfinex-derivatives","BTCF0:USTF0",1743096718746,0.05892,86912.0,86911.0,0.53897469]
["bitfinex-derivatives","BTCF0:USTF0",1743096720154,0.05892,86912.0,86911.0,0.54970061]
["bitfinex-derivatives","BTCF0:USTF0",1743096720858,0.00152,86912.0,86911.0,0.54970061]
["bitfinex-derivatives","BTCF0:USTF0",1743096721059,0.1192,86914.0,86913.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743096721260,0.1208,86914.0,86913.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743096721455,0.1208,86914.0,86913.0,0.1721782]
["bitfinex-derivatives","BTCF0:USTF0",1743096722158,0.1258,86914.0,86913.0,0.1721782]
["bitfinex-derivatives","BTCF0:USTF0",1743096723248,0.1308,86914.0,86913.0,0.1721782]
["bitfinex-derivatives","BTCF0:USTF0",1743096724148,0.1292,86914.0,86913.0,0.2858182]
["bitfinex-derivatives","BTCF0:USTF0",1743096724553,0.2457969,86914.0,86913.0,0.2287182]
["bitfinex-derivatives","BTCF0:USTF0",1743096724758,0.13072,86914.0,86913.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743096725958,0.1292,86914.0,86913.0,0.1743782]
["bitfinex-derivatives","BTCF0:USTF0",1743096726846,0.01,86914.0,86913.0,0.1743782]
["bitfinex-derivatives","BTCF0:USTF0",1743096728564,0.01,86914.0,86913.0,0.2880582]
["bitfinex-derivatives","BTCF0:USTF0",1743096729160,0.01,86914.0,86913.0,0.2287582]
["bitfinex-derivatives","BTCF0:USTF0",1743096729358,0.01,86914.0,86913.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743096729558,0.0575391,86913.0,86911.0,0.00867379]
["bitfinex-derivatives","BTCF0:USTF0",1743096729759,0.2901996,86913.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1743096730067,0.34777871,86913.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1743096730968,0.3585226,86913.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1743096731160,0.35677871,86913.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1743096731361,0.0575404,86911.0,86909.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1743096731564,0.1125,86910.0,86909.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1743096731859,0.1150875,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743096732064,0.1166075,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743096732364,0.2291075,86906.0,86905.0,0.4758888]
["bitfinex-derivatives","BTCF0:USTF0",1743096733465,0.2321075,86906.0,86905.0,0.4758888]
["bitfinex-derivatives","BTCF0:USTF0",1743096735068,0.2351075,86906.0,86905.0,0.4758888]
["bitfinex-derivatives","BTCF0:USTF0",1743096735563,0.12002,86906.0,86905.0,0.48460932]
["bitfinex-derivatives","BTCF0:USTF0",1743096735759,0.2351075,86906.0,86905.0,0.53970932]
["bitfinex-derivatives","BTCF0:USTF0",1743096736361,0.2351075,86906.0,86905.0,0.48460932]
["bitfinex-derivatives","BTCF0:USTF0",1743096736558,0.2351075,86906.0,86905.0,0.12380932]
["bitfinex-derivatives","BTCF0:USTF0",1743096736757,0.2351075,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743096737068,0.2351075,86906.0,86904.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1743096737069,0.1150902,86905.0,86904.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1743096737271,0.11665021,86905.0,86904.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1743096737459,0.23325021,86905.0,86904.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1743096738166,0.23625021,86905.0,86904.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1743096738556,0.23625021,86905.0,86904.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1743096738759,0.23625021,86905.0,86903.0,0.3609417]
["bitfinex-derivatives","BTCF0:USTF0",1743096738760,0.1150902,86904.0,86903.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1743096738970,0.1151047,86893.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096739179,0.23018471,86893.0,86888.0,0.0575555]
["bitfinex-derivatives","BTCF0:USTF0",1743096739367,0.11511,86889.0,86888.0,0.2302166]
["bitfinex-derivatives","BTCF0:USTF0",1743096739560,0.11663,86889.0,86888.0,0.2302166]
["bitfinex-derivatives","BTCF0:USTF0",1743096739760,0.23383,86889.0,86888.0,0.2302166]
["bitfinex-derivatives","BTCF0:USTF0",1743096739961,0.23383,86889.0,86888.0,0.1151105]
["bitfinex-derivatives","BTCF0:USTF0",1743096740267,0.23383,86889.0,86888.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1743096740470,0.115114,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096740765,0.11667401,86886.0,86885.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1743096740964,0.22827401,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096741164,0.23924199,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096741472,0.23924199,86886.0,86885.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1743096742171,0.22827401,86886.0,86885.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1743096742473,0.22827401,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096742669,0.22827401,86886.0,86885.0,0.1161953]
["bitfinex-derivatives","BTCF0:USTF0",1743096742870,0.22827401,86886.0,86885.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1743096746376,0.11316001,86886.0,86885.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1743096746562,0.11316001,86886.0,86885.0,0.5907953]
["bitfinex-derivatives","BTCF0:USTF0",1743096746769,0.226714,86886.0,86885.0,0.5907953]
["bitfinex-derivatives","BTCF0:USTF0",1743096746965,0.228314,86886.0,86885.0,0.5907953]
["bitfinex-derivatives","BTCF0:USTF0",1743096747170,0.286014,86886.0,86885.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1743096747776,0.1709,86886.0,86885.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1743096747977,0.1132,86886.0,86885.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1743096748282,0.055,86886.0,86885.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1743096748576,0.0566,86886.0,86885.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1743096748776,0.116714,86886.0,86885.0,0.5907153]
["bitfinex-derivatives","BTCF0:USTF0",1743096749074,0.116714,86886.0,86885.0,0.4779153]
["bitfinex-derivatives","BTCF0:USTF0",1743096749464,0.284214,86886.0,86885.0,0.4779153]
["bitfinex-derivatives","BTCF0:USTF0",1743096749665,0.284214,86886.0,86885.0,0.5362153]
["bitfinex-derivatives","BTCF0:USTF0",1743096749875,0.284214,86886.0,86885.0,0.5947153]
["bitfinex-derivatives","BTCF0:USTF0",1743096750076,0.1114,86886.0,86885.0,0.5947153]
["bitfinex-derivatives","BTCF0:USTF0",1743096750370,0.226514,86886.0,86885.0,0.5947153]
["bitfinex-derivatives","BTCF0:USTF0",1743096751779,0.226514,86886.0,86885.0,0.5362153]
["bitfinex-derivatives","BTCF0:USTF0",1743096752373,0.226514,86886.0,86885.0,0.1754153]
["bitfinex-derivatives","BTCF0:USTF0",1743096752575,0.226514,86886.0,86885.0,0.2339153]
["bitfinex-derivatives","BTCF0:USTF0",1743096753578,0.1114,86886.0,86885.0,0.2339153]
["bitfinex-derivatives","BTCF0:USTF0",1743096753787,0.226514,86886.0,86885.0,0.2339153]
["bitfinex-derivatives","BTCF0:USTF0",1743096754470,0.1114,86886.0,86885.0,0.2339153]
["bitfinex-derivatives","BTCF0:USTF0",1743096754873,0.0571,86886.0,86885.0,0.2339153]
["bitfinex-derivatives","BTCF0:USTF0",1743096755479,0.172214,86886.0,86885.0,0.2339153]
["bitfinex-derivatives","BTCF0:USTF0",1743096755866,0.172214,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743096756071,0.227614,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743096756478,0.227614,86886.0,86885.0,0.1709153]
["bitfinex-derivatives","BTCF0:USTF0",1743096757578,0.227614,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743096757778,0.227614,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743096758082,0.227614,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743096759180,0.227614,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743096761385,0.227614,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743096761781,0.227614,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743096762176,0.227614,86886.0,86885.0,0.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1743096763989,0.227614,86886.0,86885.0,0.1743153]
["bitfinex-derivatives","BTCF0:USTF0",1743096764488,0.28357999,86886.0,86885.0,0.1743153]
["bitfinex-derivatives","BTCF0:USTF0",1743096764989,0.28357999,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743096765288,0.1151206,86881.0,86880.0,0.11529411]
["bitfinex-derivatives","BTCF0:USTF0",1743096765483,0.2301206,86881.0,86880.0,0.11529411]
["bitfinex-derivatives","BTCF0:USTF0",1743096765684,0.2839206,86881.0,86880.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096765883,0.3972806,86881.0,86880.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096766085,0.3972806,86881.0,86880.0,0.11529461]
["bitfinex-derivatives","BTCF0:USTF0",1743096766481,0.3972806,86881.0,86880.0,0.11629461]
["bitfinex-derivatives","BTCF0:USTF0",1743096766885,0.3972806,86881.0,86880.0,0.17369461]
["bitfinex-derivatives","BTCF0:USTF0",1743096767085,0.3972806,86881.0,86880.0,0.23209461]
["bitfinex-derivatives","BTCF0:USTF0",1743096769081,0.2264206,86881.0,86880.0,0.23209461]
["bitfinex-derivatives","BTCF0:USTF0",1743096771689,0.1113,86881.0,86880.0,0.23209461]
["bitfinex-derivatives","BTCF0:USTF0",1743096771885,0.0016,86881.0,86880.0,0.34517461]
["bitfinex-derivatives","BTCF0:USTF0",1743096772084,0.05596599,86886.0,86885.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743096772288,0.00104001,86886.0,86885.0,0.4765153]
["bitfinex-derivatives","BTCF0:USTF0",1743096772493,0.32091282,86887.0,86886.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1743096772692,0.32195283,86887.0,86886.0,0.115714]
["bitfinex-derivatives","BTCF0:USTF0",1743096772894,0.20684013,86887.0,86886.0,0.229514]
["bitfinex-derivatives","BTCF0:USTF0",1743096773591,0.20684013,86887.0,86886.0,0.24051304]
["bitfinex-derivatives","BTCF0:USTF0",1743096774181,0.20684013,86887.0,86886.0,0.24151304]
["bitfinex-derivatives","BTCF0:USTF0",1743096776395,0.00104001,86887.0,86886.0,0.24151304]
["bitfinex-derivatives","BTCF0:USTF0",1743096778793,0.13745008,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1743096779098,0.13857009,86889.0,86888.0,0.1157914]
["bitfinex-derivatives","BTCF0:USTF0",1743096779299,0.13857009,86889.0,86888.0,0.2302914]
["bitfinex-derivatives","BTCF0:USTF0",1743096780404,0.20580012,86900.0,86890.0,0.0575539]
["bitfinex-derivatives","BTCF0:USTF0",1743096780594,0.00085261,86897.0,86896.0,0.4759008]
["bitfinex-derivatives","BTCF0:USTF0",1743096780901,0.00017261,86897.0,86896.0,0.4765808]
["bitfinex-derivatives","BTCF0:USTF0",1743096781086,0.20580012,86902.0,86896.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1743096781294,0.20648012,86902.0,86901.0,0.4758941]
["bitfinex-derivatives","BTCF0:USTF0",1743096781593,0.20580012,86902.0,86901.0,0.5897741]
["bitfinex-derivatives","BTCF0:USTF0",1743096782298,0.20580012,86902.0,86901.0,0.7004741]
["bitfinex-derivatives","BTCF0:USTF0",1743096783895,0.20780012,86902.0,86901.0,0.7004741]
["bitfinex-derivatives","BTCF0:USTF0",1743096784096,0.20848012,86902.0,86901.0,0.7004741]
["bitfinex-derivatives","BTCF0:USTF0",1743096784299,0.21048012,86902.0,86901.0,0.7004741]
["bitfinex-derivatives","BTCF0:USTF0",1743096784594,0.20980012,86902.0,86901.0,0.7004741]
["bitfinex-derivatives","BTCF0:USTF0",1743096784801,0.004,86902.0,86901.0,0.7004741]
["bitfinex-derivatives","BTCF0:USTF0",1743096786201,0.10296964,86907.0,86901.0,0.7004741]
["bitfinex-derivatives","BTCF0:USTF0",1743096786202,0.10296964,86907.0,86906.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1743096786391,0.0571,86916.0,86909.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1743096786594,0.0571,86916.0,86915.0,0.4758756]
["bitfinex-derivatives","BTCF0:USTF0",1743096786795,0.0571,86916.0,86915.0,0.4764756]
["bitfinex-derivatives","BTCF0:USTF0",1743096787398,0.0565,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1743096787697,0.11436,86922.0,86921.0,0.1157477]
["bitfinex-derivatives","BTCF0:USTF0",1743096787898,0.11436,86922.0,86921.0,0.2913477]
["bitfinex-derivatives","BTCF0:USTF0",1743096788198,0.2294263,86922.0,86921.0,0.2913477]
["bitfinex-derivatives","BTCF0:USTF0",1743096788389,0.11436,86922.0,86921.0,0.2913477]
["bitfinex-derivatives","BTCF0:USTF0",1743096788699,0.11436,86922.0,86921.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1743096789000,0.11936,86922.0,86921.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1743096789201,0.1186,86922.0,86921.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1743096789400,0.11928,86922.0,86921.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1743096789994,0.12428,86922.0,86921.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1743096790301,0.1236,86922.0,86921.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1743096790603,0.2386663,86922.0,86921.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1743096790795,0.2506818,86922.0,86921.0,0.23755737]
["bitfinex-derivatives","BTCF0:USTF0",1743096790996,0.2506818,86922.0,86921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743096792102,0.115069,86920.0,86919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096792306,0.115829,86920.0,86919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096792499,0.590929,86920.0,86919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096792799,0.1150769,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096793000,0.1158369,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096793190,0.2899369,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096793797,0.1150809,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096794004,0.1150888,86905.0,86904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096794306,0.1733139,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1743096794507,0.2876139,86905.0,86904.0,0.1156902]
["bitfinex-derivatives","BTCF0:USTF0",1743096794800,0.2876139,86905.0,86904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096795004,0.2876139,86905.0,86901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096795005,0.1150928,86902.0,86901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096795197,0.1157728,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096795396,0.2336728,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096795995,0.24471952,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096796294,0.24471952,86902.0,86901.0,0.1157341]
["bitfinex-derivatives","BTCF0:USTF0",1743096796498,0.24471952,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096796901,0.24671952,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096797107,0.24871952,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096797603,0.24671952,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096797907,0.24871952,86902.0,86901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743096798507,0.24871952,86902.0,86901.0,0.1157341]
["bitfinex-derivatives","BTCF0:USTF0",1743096798694,0.2376728,86902.0,86901.0,0.1157341]
["bitfinex-derivatives","BTCF0:USTF0",1743096799096,0.12058,86902.0,86901.0,0.2409341]
["bitfinex-derivatives","BTCF0:USTF0",1743096799414,0.1252,86910.0,86909.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743096799706,0.12588,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096800105,0.2409622,86910.0,86909.0,0.47579522]
["bitfinex-derivatives","BTCF0:USTF0",1743096800809,0.2439622,86910.0,86909.0,0.47579522]
["bitfinex-derivatives","BTCF0:USTF0",1743096801710,0.2459622,86910.0,86909.0,0.47579522]
["bitfinex-derivatives","BTCF0:USTF0",1743096802409,0.2459622,86910.0,86909.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743096802906,0.2459622,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096803100,0.13088,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096803301,0.2459622,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096809719,0.13088,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096809918,0.00568,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096810918,0.1207622,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096811117,0.12448,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096811617,0.2395622,86910.0,86909.0,0.4764835]
["bitfinex-derivatives","BTCF0:USTF0",1743096811819,0.2395622,86910.0,86909.0,0.5397835]
["bitfinex-derivatives","BTCF0:USTF0",1743096812017,0.12448,86910.0,86909.0,0.5397835]
["bitfinex-derivatives","BTCF0:USTF0",1743096814009,0.23063688,86922.0,86909.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1743096814207,0.00068,86921.0,86920.0,0.475869]
["bitfinex-derivatives","BTCF0:USTF0",1743096814512,0.17163688,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1743096814707,0.20580012,86927.0,86923.0,0.0575321]
["bitfinex-derivatives","BTCF0:USTF0",1743096814913,0.20692013,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1743096815110,0.20692013,86927.0,86926.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1743096815312,0.0621,86951.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1743096815513,0.0621,86951.0,86937.0,0.48812766]
["bitfinex-derivatives","BTCF0:USTF0",1743096815514,0.23959319,86938.0,86937.0,0.48812766]
["bitfinex-derivatives","BTCF0:USTF0",1743096816106,0.23959319,86938.0,86937.0,0.60892766]
["bitfinex-derivatives","BTCF0:USTF0",1743096817313,0.23959319,86938.0,86937.0,0.5977665]
["bitfinex-derivatives","BTCF0:USTF0",1743096817518,0.35463839,86938.0,86937.0,0.5977665]
["bitfinex-derivatives","BTCF0:USTF0",1743096817708,0.00104001,86938.0,86937.0,0.5977665]
["bitfinex-derivatives","BTCF0:USTF0",1743096817913,0.002,86938.0,86937.0,0.5977665]
["bitfinex-derivatives","BTCF0:USTF0",1743096818108,0.00304001,86938.0,86937.0,0.5977665]
["bitfinex-derivatives","BTCF0:USTF0",1743096818414,0.24178521,86938.0,86937.0,0.6062761]
["bitfinex-derivatives","BTCF0:USTF0",1743096818614,0.12974001,86938.0,86937.0,0.6062761]
["bitfinex-derivatives","BTCF0:USTF0",1743096819917,0.06634001,86938.0,86937.0,0.6062761]
["bitfinex-derivatives","BTCF0:USTF0",1743096820123,0.005,86938.0,86937.0,0.6062761]
["bitfinex-derivatives","BTCF0:USTF0",1743096820721,0.00604001,86938.0,86937.0,0.6062761]
["bitfinex-derivatives","BTCF0:USTF0",1743096820921,0.12108521,86938.0,86937.0,0.6062761]
["bitfinex-derivatives","BTCF0:USTF0",1743096821120,0.18248521,86938.0,86937.0,0.6062761]
["bitfinex-derivatives","BTCF0:USTF0",1743096821322,0.18248521,86938.0,86937.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743096821626,0.30528521,86938.0,86937.0,0.4769665]
["bitfinex-derivatives","BTCF0:USTF0",1743096822625,0.30528521,86938.0,86937.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743096824425,0.30528521,86938.0,86937.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743096824615,0.1150557,86930.0,86928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096824922,0.1726067,86920.0,86918.0,0.0576158]
["bitfinex-derivatives","BTCF0:USTF0",1743096825126,0.0575324,86924.0,86918.0,0.1734874]
["bitfinex-derivatives","BTCF0:USTF0",1743096825127,0.123,86919.0,86918.0,0.1734874]
["bitfinex-derivatives","BTCF0:USTF0",1743096825326,0.2988703,86919.0,86918.0,0.2326074]
["bitfinex-derivatives","BTCF0:USTF0",1743096825619,0.12556,86919.0,86918.0,0.2326074]
["bitfinex-derivatives","BTCF0:USTF0",1743096825818,8e-05,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1743096826124,8e-05,86926.0,86925.0,0.4765824]
["bitfinex-derivatives","BTCF0:USTF0",1743096826320,0.2372585,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1743096826623,0.2378985,86928.0,86927.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1743096827015,0.00064,86928.0,86927.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1743096827327,0.1222,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1743096827523,0.12292,86929.0,86928.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1743096828722,0.12392,86929.0,86928.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1743096829230,0.2389771,86929.0,86928.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1743096829425,0.12392,86929.0,86928.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1743096829823,0.2382571,86929.0,86928.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1743096830026,0.2399771,86929.0,86928.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1743096833832,0.12492,86929.0,86928.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1743096834128,0.00017261,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1743096834329,0.0598,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1743096834522,0.0598,86943.0,86942.0,0.4758399]
["bitfinex-derivatives","BTCF0:USTF0",1743096834830,0.06056,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096835334,0.1755985,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096835726,0.06056,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096836430,0.06456,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096837130,0.1795985,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096837528,0.2422985,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096838122,0.2462985,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096839734,0.13126,86943.0,86942.0,0.4765599]
["bitfinex-derivatives","BTCF0:USTF0",1743096840826,0.00025261,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1743096841023,0.11624062,86951.0,86950.0,0.1159893]
["bitfinex-derivatives","BTCF0:USTF0",1743096841224,0.17936062,86951.0,86950.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743096841433,0.17936062,86951.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743096841434,0.1725561,86948.0,86947.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1743096841736,0.17315611,86948.0,86947.0,0.1159893]
["bitfinex-derivatives","BTCF0:USTF0",1743096842926,0.17315611,86948.0,86947.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743096843328,0.1725671,86939.0,86938.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1743096843535,0.1150452,86938.0,86937.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743096843734,0.2959452,86938.0,86937.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743096843941,0.29690521,86938.0,86937.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743096844831,0.30573482,86938.0,86937.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743096845142,0.30573552,86938.0,86937.0,0.4768065]
["bitfinex-derivatives","BTCF0:USTF0",1743096846429,0.30673552,86938.0,86937.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743096846635,0.1150491,86935.0,86934.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096846836,0.12455941,86935.0,86934.0,0.11522301]
["bitfinex-derivatives","BTCF0:USTF0",1743096847035,0.24511415,86935.0,86934.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1743096847334,0.24511415,86935.0,86934.0,0.11522301]
["bitfinex-derivatives","BTCF0:USTF0",1743096847533,0.24511415,86935.0,86934.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096847832,0.25624999,86935.0,86934.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096848030,0.25724999,86935.0,86934.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743096848338,0.1150557,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096848538,0.12510076,86930.0,86929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743096848737,0.12510076,86930.0,86929.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743096849133,0.24540076,86930.0,86929.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743096849436,0.1150677,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096849634,0.12519276,86921.0,86920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743096849827,0.12519276,86921.0,86920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743096850027,0.24789276,86921.0,86920.0,0.116029]
["bitfinex-derivatives","BTCF0:USTF0",1743096850939,0.24767345,86921.0,86920.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1743096851448,0.07270575,86921.0,86920.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1743096851754,0.00886574,86921.0,86920.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1743096852439,0.00096001,86921.0,86920.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1743096852635,0.00017251,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1743096852942,0.01009781,86929.0,86928.0,0.4768984]
["bitfinex-derivatives","BTCF0:USTF0",1743096853446,0.12515491,86929.0,86928.0,0.48835772]
["bitfinex-derivatives","BTCF0:USTF0",1743096853742,0.12515491,86929.0,86928.0,0.67695772]
["bitfinex-derivatives","BTCF0:USTF0",1743096853947,0.12615491,86929.0,86928.0,0.67695772]
["bitfinex-derivatives","BTCF0:USTF0",1743096854132,0.18615491,86929.0,86928.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1743096854533,0.18715491,86929.0,86928.0,0.67690515]
["bitfinex-derivatives","BTCF0:USTF0",1743096854729,0.18715491,86929.0,86928.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1743096856844,0.13409781,86929.0,86928.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1743096858235,0.01209781,86929.0,86928.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1743096858442,1e-08,86929.0,86928.0,1.0262984]
["bitfinex-derivatives","BTCF0:USTF0",1743096859234,1e-08,86929.0,86928.0,0.8376984]
["bitfinex-derivatives","BTCF0:USTF0",1743096859439,1e-08,86929.0,86928.0,0.9550984]
["bitfinex-derivatives","BTCF0:USTF0",1743096859832,0.06096002,86929.0,86928.0,0.9550984]
["bitfinex-derivatives","BTCF0:USTF0",1743096860036,0.17505711,86929.0,86928.0,0.9550984]
["bitfinex-derivatives","BTCF0:USTF0",1743096860339,0.17601712,86929.0,86928.0,0.9550984]
["bitfinex-derivatives","BTCF0:USTF0",1743096860647,0.17601712,86929.0,86928.0,0.8376984]
["bitfinex-derivatives","BTCF0:USTF0",1743096860844,0.24345331,86929.0,86928.0,0.8376984]
["bitfinex-derivatives","BTCF0:USTF0",1743096861646,0.24345331,86929.0,86928.0,0.8960984]
["bitfinex-derivatives","BTCF0:USTF0",1743096863542,0.2452133,86929.0,86928.0,0.8960984]
["bitfinex-derivatives","BTCF0:USTF0",1743096863740,0.2452133,86929.0,86928.0,0.8961784]
["bitfinex-derivatives","BTCF0:USTF0",1743096864450,0.2452133,86929.0,86928.0,0.8377784]
["bitfinex-derivatives","BTCF0:USTF0",1743096865147,0.2452133,86929.0,86928.0,0.9569784]
["bitfinex-derivatives","BTCF0:USTF0",1743096865834,0.24530562,86929.0,86928.0,0.9569784]
["bitfinex-derivatives","BTCF0:USTF0",1743096866447,0.24530562,86929.0,86928.0,0.8377784]
["bitfinex-derivatives","BTCF0:USTF0",1743096867643,0.24530562,86929.0,86928.0,0.8969784]
["bitfinex-derivatives","BTCF0:USTF0",1743096868447,0.24530562,86929.0,86928.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743096868748,0.24354563,86929.0,86928.0,0.4769784]
["bitfinex-derivatives","BTCF0:USTF0",1743096868946,0.24354563,86929.0,86928.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743096869148,0.24530562,86929.0,86928.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743096869446,0.24530562,86929.0,86928.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743096869641,0.60610562,86929.0,86928.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743096869847,0.60610562,86929.0,86928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096870147,0.1150677,86921.0,86920.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743096870349,0.12505622,86921.0,86920.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743096870549,0.30935622,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743096870755,0.1150782,86913.0,86912.0,0.20642039]
["bitfinex-derivatives","BTCF0:USTF0",1743096871052,0.12506672,86913.0,86912.0,0.20738039]
["bitfinex-derivatives","BTCF0:USTF0",1743096871248,0.24746672,86913.0,86912.0,0.20738039]
["bitfinex-derivatives","BTCF0:USTF0",1743096871553,0.24729972,86913.0,86912.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1743096871750,0.24729972,86913.0,86912.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096873152,0.24729972,86913.0,86912.0,0.00413251]
["bitfinex-derivatives","BTCF0:USTF0",1743096873355,0.24729972,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096873546,0.24729972,86913.0,86912.0,0.00617251]
["bitfinex-derivatives","BTCF0:USTF0",1743096873947,0.24729972,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096873948,0.23843821,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096874150,0.23843821,86913.0,86912.0,0.00617251]
["bitfinex-derivatives","BTCF0:USTF0",1743096874348,0.23843821,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096874549,0.23843821,86913.0,86912.0,0.00617251]
["bitfinex-derivatives","BTCF0:USTF0",1743096874748,0.23843821,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096875555,0.46599051,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096875755,0.46599051,86913.0,86912.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1743096875953,0.46599051,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096876851,0.46599051,86913.0,86912.0,0.00617251]
["bitfinex-derivatives","BTCF0:USTF0",1743096877052,0.46599051,86913.0,86912.0,0.00721251]
["bitfinex-derivatives","BTCF0:USTF0",1743096879355,0.23843821,86913.0,86912.0,0.00721251]
["bitfinex-derivatives","BTCF0:USTF0",1743096881962,0.23843821,86913.0,86912.0,0.12229211]
["bitfinex-derivatives","BTCF0:USTF0",1743096883351,0.23843821,86913.0,86912.0,0.18509211]
["bitfinex-derivatives","BTCF0:USTF0",1743096884761,0.23843821,86913.0,86912.0,0.07001251]
["bitfinex-derivatives","BTCF0:USTF0",1743096885659,0.23843821,86913.0,86912.0,0.00721251]
["bitfinex-derivatives","BTCF0:USTF0",1743096887362,0.23843821,86913.0,86912.0,0.12125211]
["bitfinex-derivatives","BTCF0:USTF0",1743096887563,0.23843821,86913.0,86912.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1743096888963,0.23843821,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096890258,0.23843821,86913.0,86912.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1743096890663,0.23843821,86913.0,86912.0,0.00713251]
["bitfinex-derivatives","BTCF0:USTF0",1743096890965,0.23843821,86913.0,86912.0,0.06813251]
["bitfinex-derivatives","BTCF0:USTF0",1743096892368,0.23843821,86913.0,86912.0,0.18321211]
["bitfinex-derivatives","BTCF0:USTF0",1743096893166,0.23843821,86913.0,86912.0,0.18421211]
["bitfinex-derivatives","BTCF0:USTF0",1743096893673,0.23843821,86913.0,86912.0,0.06913251]
["bitfinex-derivatives","BTCF0:USTF0",1743096893967,0.23843821,86913.0,86912.0,0.18421211]
["bitfinex-derivatives","BTCF0:USTF0",1743096894571,0.23843821,86913.0,86912.0,0.24631211]
["bitfinex-derivatives","BTCF0:USTF0",1743096896670,0.12336001,86913.0,86912.0,0.24631211]
["bitfinex-derivatives","BTCF0:USTF0",1743096896971,0.17160308,86917.0,86916.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1743096897168,0.17160308,86917.0,86916.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1743096897169,0.17284309,86917.0,86916.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1743096897370,0.17284309,86917.0,86916.0,0.2360143]
["bitfinex-derivatives","BTCF0:USTF0",1743096897767,0.17284309,86917.0,86916.0,0.3487343]
["bitfinex-derivatives","BTCF0:USTF0",1743096898168,0.17284309,86917.0,86916.0,0.3507343]
["bitfinex-derivatives","BTCF0:USTF0",1743096899577,0.00124001,86917.0,86916.0,0.3507343]
["bitfinex-derivatives","BTCF0:USTF0",1743096899772,0.13751089,86924.0,86916.0,0.3507343]
["bitfinex-derivatives","BTCF0:USTF0",1743096899773,0.1150654,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1743096899974,0.00060001,86923.0,86922.0,0.48835525]
["bitfinex-derivatives","BTCF0:USTF0",1743096900366,0.11566501,86923.0,86922.0,0.4771063]
["bitfinex-derivatives","BTCF0:USTF0",1743096900561,0.17626501,86923.0,86922.0,0.4771063]
["bitfinex-derivatives","BTCF0:USTF0",1743096900764,0.29986501,86923.0,86922.0,0.4771063]
["bitfinex-derivatives","BTCF0:USTF0",1743096901764,0.29986501,86923.0,86922.0,0.1163063]
["bitfinex-derivatives","BTCF0:USTF0",1743096902070,0.29986501,86923.0,86922.0,0.1173063]
["bitfinex-derivatives","BTCF0:USTF0",1743096903065,0.29986501,86923.0,86922.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1743096903468,0.3762759,86923.0,86922.0,0.1173063]
["bitfinex-derivatives","BTCF0:USTF0",1743096903670,0.3762759,86923.0,86922.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1743096904377,0.3762759,86923.0,86922.0,0.1173063]
["bitfinex-derivatives","BTCF0:USTF0",1743096904675,0.3762759,86923.0,86922.0,0.1193063]
["bitfinex-derivatives","BTCF0:USTF0",1743096904870,0.3762759,86923.0,86922.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1743096906472,0.3762759,86923.0,86922.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1743096906776,0.3762759,86923.0,86922.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1743096907174,0.3762759,86923.0,86922.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1743096908074,0.23876501,86923.0,86922.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1743096908480,0.23876501,86923.0,86922.0,0.1173063]
["bitfinex-derivatives","BTCF0:USTF0",1743096911471,0.23876501,86923.0,86922.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1743096911875,0.23876501,86923.0,86922.0,0.1730663]
["bitfinex-derivatives","BTCF0:USTF0",1743096912074,0.23876501,86923.0,86922.0,0.1743063]
["bitfinex-derivatives","BTCF0:USTF0",1743096915769,0.23876501,86923.0,86922.0,0.2352063]
["bitfinex-derivatives","BTCF0:USTF0",1743096916181,0.06120001,86923.0,86922.0,0.2352063]
["bitfinex-derivatives","BTCF0:USTF0",1743096916482,0.11566501,86923.0,86922.0,0.2352063]
["bitfinex-derivatives","BTCF0:USTF0",1743096916876,0.23796501,86923.0,86922.0,0.2352063]
["bitfinex-derivatives","BTCF0:USTF0",1743096917188,0.23796501,86923.0,86922.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1743096917377,0.29676501,86923.0,86922.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1743096917570,0.29676501,86923.0,86922.0,0.1233063]
["bitfinex-derivatives","BTCF0:USTF0",1743096917769,0.29676501,86923.0,86922.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1743096917982,0.29676501,86923.0,86922.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1743096918392,0.29676501,86923.0,86922.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1743096918770,0.40900501,86923.0,86922.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1743096918983,0.40900501,86923.0,86922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743096919295,0.1150782,86913.0,86912.0,0.11525191]
["bitfinex-derivatives","BTCF0:USTF0",1743096919490,0.11631821,86913.0,86912.0,0.11657191]
["bitfinex-derivatives","BTCF0:USTF0",1743096920174,0.29751821,86913.0,86912.0,0.11657191]
["bitfinex-derivatives","BTCF0:USTF0",1743096920584,0.3085381,86913.0,86912.0,0.12057191]
["bitfinex-derivatives","BTCF0:USTF0",1743096920782,0.3085381,86913.0,86912.0,0.12357191]
["bitfinex-derivatives","BTCF0:USTF0",1743096920984,0.12394001,86913.0,86912.0,0.54707191]
["bitfinex-derivatives","BTCF0:USTF0",1743096921183,0.00017251,86937.0,86923.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1743096921385,0.28666678,86924.0,86923.0,0.590225]
["bitfinex-derivatives","BTCF0:USTF0",1743096921581,0.28666678,86924.0,86923.0,0.661485]
["bitfinex-derivatives","BTCF0:USTF0",1743096921775,0.17160308,86924.0,86923.0,0.774125]
["bitfinex-derivatives","BTCF0:USTF0",1743096921979,0.28666678,86924.0,86923.0,0.603485]
["bitfinex-derivatives","BTCF0:USTF0",1743096922489,0.4208887,86924.0,86923.0,0.116785]
["bitfinex-derivatives","BTCF0:USTF0",1743096923188,0.40936678,86924.0,86923.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1743096923577,0.29430308,86924.0,86923.0,0.182385]
["bitfinex-derivatives","BTCF0:USTF0",1743096923774,0.20745957,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1743096923987,0.00175999,86929.0,86928.0,0.4774984]
["bitfinex-derivatives","BTCF0:USTF0",1743096924186,0.00175999,86929.0,86928.0,0.6632984]
["bitfinex-derivatives","BTCF0:USTF0",1743096925084,0.00175999,86929.0,86928.0,0.6652984]
["bitfinex-derivatives","BTCF0:USTF0",1743096925286,0.11681709,86929.0,86928.0,0.7780184]
["bitfinex-derivatives","BTCF0:USTF0",1743096925589,0.11681709,86929.0,86928.0,0.6652984]
["bitfinex-derivatives","BTCF0:USTF0",1743096925782,0.12245999,86929.0,86928.0,0.6652984]
["bitfinex-derivatives","BTCF0:USTF0",1743096925989,0.00175999,86929.0,86928.0,0.6682984]
["bitfinex-derivatives","BTCF0:USTF0",1743096926387,0.17210713,86935.0,86934.0,0.1150504]
["bitfinex-derivatives","BTCF0:USTF0",1743096926583,0.28715623,86935.0,86934.0,0.2296504]
["bitfinex-derivatives","BTCF0:USTF0",1743096927279,0.28715623,86935.0,86934.0,0.3538504]
["bitfinex-derivatives","BTCF0:USTF0",1743096927484,0.40785623,86935.0,86934.0,0.3538504]
["bitfinex-derivatives","BTCF0:USTF0",1743096928374,0.40785623,86935.0,86934.0,0.3548504]
["bitfinex-derivatives","BTCF0:USTF0",1743096928790,0.2357491,86935.0,86934.0,0.3548504]
["bitfinex-derivatives","BTCF0:USTF0",1743096928987,0.2357491,86935.0,86934.0,0.3558504]
["bitfinex-derivatives","BTCF0:USTF0",1743096929291,0.2357491,86935.0,86934.0,0.2428904]
["bitfinex-derivatives","BTCF0:USTF0",1743096930691,0.2357491,86935.0,86934.0,0.1186904]
["bitfinex-derivatives","BTCF0:USTF0",1743096932189,0.33897866,86935.0,86934.0,0.1816904]
["bitfinex-derivatives","BTCF0:USTF0",1743096932994,0.16092956,86935.0,86934.0,0.1816904]
["bitfinex-derivatives","BTCF0:USTF0",1743096933175,0.10322956,86935.0,86934.0,0.2415904]
["bitfinex-derivatives","BTCF0:USTF0",1743096933586,0.10322956,86935.0,86934.0,0.3017904]
["bitfinex-derivatives","BTCF0:USTF0",1743096935491,0.00017251,86937.0,86936.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1743096935688,0.00017251,86937.0,86936.0,0.1167278]
["bitfinex-derivatives","BTCF0:USTF0",1743096936895,0.00017251,86937.0,86936.0,0.2367278]
["bitfinex-derivatives","BTCF0:USTF0",1743096937284,0.10322956,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1743096937496,8e-05,86945.0,86944.0,0.1725554]
["bitfinex-derivatives","BTCF0:USTF0",1743096937691,0.1377049,86948.0,86947.0,0.1150332]
["bitfinex-derivatives","BTCF0:USTF0",1743096937893,0.1377049,86948.0,86947.0,0.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1743096938289,0.1377049,86948.0,86947.0,0.2383132]
["bitfinex-derivatives","BTCF0:USTF0",1743096938594,0.1377049,86948.0,86947.0,0.3510732]
["bitfinex-derivatives","BTCF0:USTF0",1743096938990,0.1377049,86948.0,86947.0,0.2383132]
["bitfinex-derivatives","BTCF0:USTF0",1743096939191,0.2600049,86948.0,86947.0,0.3510732]
["bitfinex-derivatives","BTCF0:USTF0",1743096939495,0.1223,86948.0,86947.0,0.3510732]
["bitfinex-derivatives","BTCF0:USTF0",1743096939694,0.1243,86948.0,86947.0,0.3510732]
["bitfinex-derivatives","BTCF0:USTF0",1743096939891,0.2393319,86948.0,86947.0,0.3510732]
["bitfinex-derivatives","BTCF0:USTF0",1743096940092,0.2393319,86948.0,86947.0,0.1781132]
["bitfinex-derivatives","BTCF0:USTF0",1743096940492,0.2393319,86948.0,86947.0,0.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1743096940889,0.1243,86948.0,86947.0,0.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1743096941088,0.1243,86948.0,86947.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743096941689,0.2393319,86948.0,86947.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743096942091,0.1243,86948.0,86947.0,0.1798132]
["bitfinex-derivatives","BTCF0:USTF0",1743096944194,0.2393319,86948.0,86947.0,0.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1743096944803,0.2393319,86948.0,86947.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743096944998,0.2393319,86948.0,86947.0,0.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1743096945196,0.2393319,86948.0,86947.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743096945398,0.2393319,86948.0,86947.0,0.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1743096946700,0.2393319,86948.0,86947.0,0.1784132]
["bitfinex-derivatives","BTCF0:USTF0",1743096946893,0.1243,86948.0,86947.0,0.1784132]
["bitfinex-derivatives","BTCF0:USTF0",1743096947098,0.1243,86948.0,86947.0,0.2416132]
["bitfinex-derivatives","BTCF0:USTF0",1743096947301,0.1243,86948.0,86947.0,0.2526948]
["bitfinex-derivatives","BTCF0:USTF0",1743096948201,0.002,86948.0,86947.0,0.2416132]
["bitfinex-derivatives","BTCF0:USTF0",1743096950204,0.002,86948.0,86947.0,0.3543732]
["bitfinex-derivatives","BTCF0:USTF0",1743096950407,0.1259,86948.0,86947.0,0.3543732]
["bitfinex-derivatives","BTCF0:USTF0",1743096952702,0.0644,86948.0,86947.0,0.3543732]
["bitfinex-derivatives","BTCF0:USTF0",1743096953011,0.002,86948.0,86947.0,0.3543732]
["bitfinex-derivatives","BTCF0:USTF0",1743096953202,0.13787741,86956.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1743096953405,0.13787741,86956.0,86955.0,0.4758227]
["bitfinex-derivatives","BTCF0:USTF0",1743096953704,0.13795741,86956.0,86955.0,0.6587627]
["bitfinex-derivatives","BTCF0:USTF0",1743096954110,0.19875741,86956.0,86955.0,0.6587627]
["bitfinex-derivatives","BTCF0:USTF0",1743096954308,0.25875741,86956.0,86955.0,0.6587627]
["bitfinex-derivatives","BTCF0:USTF0",1743096955009,0.12105251,86956.0,86955.0,0.6587627]
["bitfinex-derivatives","BTCF0:USTF0",1743096955309,0.12097251,86956.0,86955.0,0.6587627]
["bitfinex-derivatives","BTCF0:USTF0",1743096956908,0.06097251,86956.0,86955.0,0.6587627]
["bitfinex-derivatives","BTCF0:USTF0",1743096959213,0.00017251,86956.0,86955.0,0.6587627]
["bitfinex-derivatives","BTCF0:USTF0",1743096963313,8e-05,86960.0,86959.0,0.1150174]
["bitfinex-derivatives","BTCF0:USTF0",1743096963514,8e-05,86960.0,86959.0,0.3554974]
["bitfinex-derivatives","BTCF0:USTF0",1743096963711,0.1222,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1743096963912,0.1222,86963.0,86962.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1743096964213,0.1222,86963.0,86962.0,0.2430534]
["bitfinex-derivatives","BTCF0:USTF0",1743096964717,0.2372121,86963.0,86962.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1743096965611,0.2382121,86963.0,86962.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1743096966717,0.2382121,86963.0,86962.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743096966905,0.2382121,86963.0,86962.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1743096969612,0.2382121,86963.0,86962.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743096969911,0.2382121,86963.0,86944.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1743096969912,0.1150253,86953.0,86945.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1743096970116,0.47694531,86953.0,86952.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743096970317,0.1725512,86947.0,86945.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1743096970515,0.2375346,86946.0,86945.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743096970719,0.23865461,86946.0,86945.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743096971404,0.23865461,86946.0,86945.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743096972504,0.0575199,86943.0,86940.0,0.27490752]
["bitfinex-derivatives","BTCF0:USTF0",1743096972809,0.1150412,86941.0,86940.0,0.27574752]
["bitfinex-derivatives","BTCF0:USTF0",1743096973010,0.1158412,86941.0,86940.0,0.27574752]
["bitfinex-derivatives","BTCF0:USTF0",1743096973328,0.1759412,86941.0,86940.0,0.27574752]
["bitfinex-derivatives","BTCF0:USTF0",1743096974516,0.1759412,86941.0,86940.0,0.39079002]
["bitfinex-derivatives","BTCF0:USTF0",1743096974822,0.1759412,86941.0,86940.0,0.33384752]
["bitfinex-derivatives","BTCF0:USTF0",1743096975012,0.1759412,86941.0,86940.0,0.27574752]
["bitfinex-derivatives","BTCF0:USTF0",1743096975213,0.1759412,86941.0,86940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743096975920,0.3044412,86941.0,86940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743096976521,0.3044412,86941.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743096976522,0.1725856,86929.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743096976820,0.1732256,86929.0,86928.0,0.4764584]
["bitfinex-derivatives","BTCF0:USTF0",1743096977017,0.3638256,86929.0,86928.0,0.4764584]
["bitfinex-derivatives","BTCF0:USTF0",1743096977225,0.3638256,86929.0,86928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743096977414,0.1725988,86924.0,86923.0,0.1150648]
["bitfinex-derivatives","BTCF0:USTF0",1743096977611,0.1732388,86924.0,86923.0,0.1157048]
["bitfinex-derivatives","BTCF0:USTF0",1743096977822,0.1806725,86924.0,86923.0,0.1157048]
["bitfinex-derivatives","BTCF0:USTF0",1743096978820,0.1806725,86924.0,86923.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743096979015,0.1806725,86924.0,86923.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1743096979710,0.1806725,86924.0,86923.0,0.122705]
["bitfinex-derivatives","BTCF0:USTF0",1743096980727,0.1150677,86921.0,86920.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743096980925,0.1150677,86921.0,86920.0,0.11524151]
["bitfinex-derivatives","BTCF0:USTF0",1743096980926,0.1158677,86921.0,86920.0,0.11524151]
["bitfinex-derivatives","BTCF0:USTF0",1743096981110,0.1158677,86921.0,86920.0,0.11592151]
["bitfinex-derivatives","BTCF0:USTF0",1743096981818,0.1158677,86921.0,86920.0,0.11992151]
["bitfinex-derivatives","BTCF0:USTF0",1743096982025,0.12738321,86921.0,86920.0,0.11992151]
["bitfinex-derivatives","BTCF0:USTF0",1743096983529,0.12738321,86921.0,86920.0,0.12492151]
["bitfinex-derivatives","BTCF0:USTF0",1743096984024,0.12738321,86921.0,86920.0,0.00985251]
["bitfinex-derivatives","BTCF0:USTF0",1743096984213,0.12738321,86921.0,86920.0,0.00917251]
["bitfinex-derivatives","BTCF0:USTF0",1743096984416,0.12738321,86921.0,86920.0,0.12424151]
["bitfinex-derivatives","BTCF0:USTF0",1743096984618,0.12738321,86921.0,86920.0,0.12488151]
["bitfinex-derivatives","BTCF0:USTF0",1743096985427,0.12738321,86921.0,86920.0,0.18778151]
["bitfinex-derivatives","BTCF0:USTF0",1743096985630,0.24898321,86921.0,86920.0,0.18778151]
["bitfinex-derivatives","BTCF0:USTF0",1743096986623,0.24898321,86921.0,86920.0,0.07271251]
["bitfinex-derivatives","BTCF0:USTF0",1743096986929,0.24898321,86921.0,86920.0,0.07207251]
["bitfinex-derivatives","BTCF0:USTF0",1743096987227,0.24898321,86921.0,86920.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1743096987425,0.1150782,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096987623,0.2287182,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743096987828,0.2287182,86913.0,86894.0,0.5334509]
["bitfinex-derivatives","BTCF0:USTF0",1743096987829,0.1151021,86895.0,86894.0,0.5334509]
["bitfinex-derivatives","BTCF0:USTF0",1743096988032,0.1161021,86895.0,86894.0,0.5953309]
["bitfinex-derivatives","BTCF0:USTF0",1743096988325,0.2377021,86895.0,86894.0,0.5952509]
["bitfinex-derivatives","BTCF0:USTF0",1743096989727,0.2377021,86895.0,86894.0,0.480151]
["bitfinex-derivatives","BTCF0:USTF0",1743096990232,0.2397021,86895.0,86894.0,0.489151]
["bitfinex-derivatives","BTCF0:USTF0",1743096991132,0.1801021,86895.0,86894.0,0.489151]
["bitfinex-derivatives","BTCF0:USTF0",1743096991722,0.2440021,86895.0,86894.0,0.489151]
["bitfinex-derivatives","BTCF0:USTF0",1743096992019,0.2440021,86895.0,86894.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743096992525,0.2440021,86895.0,86894.0,0.1859034]
["bitfinex-derivatives","BTCF0:USTF0",1743096993434,0.2440021,86895.0,86894.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743096993734,0.2440021,86895.0,86894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743096994027,0.2440021,86895.0,86894.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743096995021,0.2440021,86895.0,86894.0,0.1247034]
["bitfinex-derivatives","BTCF0:USTF0",1743096996335,0.2440021,86895.0,86894.0,0.1842034]
["bitfinex-derivatives","BTCF0:USTF0",1743096999029,0.1801021,86895.0,86894.0,0.1842034]
["bitfinex-derivatives","BTCF0:USTF0",1743097000527,0.2387021,86895.0,86894.0,0.1842034]
["bitfinex-derivatives","BTCF0:USTF0",1743097001325,0.2387021,86895.0,86894.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743097001525,0.2387021,86895.0,86894.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743097001928,0.2387021,86895.0,86894.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743097002128,0.2387021,86895.0,86894.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1743097002340,0.2387021,86895.0,86894.0,0.1860034]
["bitfinex-derivatives","BTCF0:USTF0",1743097003435,0.2387021,86895.0,86894.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743097003940,0.11511,86889.0,86882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097004127,0.22855,86889.0,86888.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743097004332,0.1151127,86887.0,86884.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743097004531,0.1163927,86887.0,86886.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1743097004726,0.2386927,86887.0,86886.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1743097004936,0.2386927,86887.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097005937,0.2386927,86887.0,86886.0,0.00577262]
["bitfinex-derivatives","BTCF0:USTF0",1743097005938,0.2396927,86887.0,86886.0,0.00577262]
["bitfinex-derivatives","BTCF0:USTF0",1743097006736,0.13307526,86887.0,86859.0,0.0580143]
["bitfinex-derivatives","BTCF0:USTF0",1743097006937,0.13307526,86887.0,86873.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743097006938,0.1151299,86874.0,86873.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743097007239,0.2286099,86874.0,86873.0,0.1771112]
["bitfinex-derivatives","BTCF0:USTF0",1743097007447,0.2286099,86874.0,86873.0,0.2352112]
["bitfinex-derivatives","BTCF0:USTF0",1743097007633,0.3467099,86874.0,86873.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743097007835,0.3467099,86874.0,86873.0,0.2351312]
["bitfinex-derivatives","BTCF0:USTF0",1743097008037,0.3467099,86874.0,86873.0,0.2351712]
["bitfinex-derivatives","BTCF0:USTF0",1743097008343,0.3467099,86874.0,86873.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743097008645,0.17418,86874.0,86873.0,0.2345312]
["bitfinex-derivatives","BTCF0:USTF0",1743097008947,0.17518,86874.0,86873.0,0.2351312]
["bitfinex-derivatives","BTCF0:USTF0",1743097009142,0.2903099,86874.0,86873.0,0.2955312]
["bitfinex-derivatives","BTCF0:USTF0",1743097010044,0.2903099,86874.0,86873.0,0.30675645]
["bitfinex-derivatives","BTCF0:USTF0",1743097010446,0.30239718,86874.0,86873.0,0.30675645]
["bitfinex-derivatives","BTCF0:USTF0",1743097011640,0.36089718,86874.0,86873.0,0.30675645]
["bitfinex-derivatives","BTCF0:USTF0",1743097012538,0.36089718,86874.0,86873.0,0.2955312]
["bitfinex-derivatives","BTCF0:USTF0",1743097013349,0.36073718,86874.0,86873.0,0.2955312]
["bitfinex-derivatives","BTCF0:USTF0",1743097014148,0.49796139,86874.0,86873.0,0.2955312]
["bitfinex-derivatives","BTCF0:USTF0",1743097014546,0.49796139,86874.0,86873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743097014738,0.49796139,86874.0,86873.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743097014933,0.49792139,86874.0,86873.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743097015136,0.49792139,86874.0,86873.0,0.1745112]
["bitfinex-derivatives","BTCF0:USTF0",1743097015438,0.49792139,86874.0,86873.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1743097016342,0.49792139,86874.0,86873.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743097016543,0.49792139,86874.0,86873.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1743097016742,0.49792139,86874.0,86873.0,0.1739112]
["bitfinex-derivatives","BTCF0:USTF0",1743097017450,0.49792139,86874.0,86873.0,0.2364112]
["bitfinex-derivatives","BTCF0:USTF0",1743097018148,0.36069718,86874.0,86873.0,0.2364112]
["bitfinex-derivatives","BTCF0:USTF0",1743097019350,0.36069718,86874.0,86873.0,0.06038302]
["bitfinex-derivatives","BTCF0:USTF0",1743097020145,0.36069718,86874.0,86870.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743097020146,0.1151339,86871.0,86870.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743097020346,0.11669391,86871.0,86870.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743097020546,0.34709391,86871.0,86870.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743097021250,0.34709391,86871.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097021251,0.1151392,86867.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097021454,0.1151485,86860.0,86859.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743097021643,0.1151524,86857.0,86856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097021843,0.115163,86849.0,86848.0,0.177563]
["bitfinex-derivatives","BTCF0:USTF0",1743097022146,0.2382825,86849.0,86848.0,0.177643]
["bitfinex-derivatives","BTCF0:USTF0",1743097022450,0.2417195,86849.0,86848.0,0.538363]
["bitfinex-derivatives","BTCF0:USTF0",1743097022648,0.2417195,86849.0,86848.0,0.657663]
["bitfinex-derivatives","BTCF0:USTF0",1743097022840,0.1291595,86849.0,86848.0,0.657663]
["bitfinex-derivatives","BTCF0:USTF0",1743097023046,0.2443225,86849.0,86848.0,0.66637375]
["bitfinex-derivatives","BTCF0:USTF0",1743097023550,0.3572425,86849.0,86848.0,0.30557375]
["bitfinex-derivatives","BTCF0:USTF0",1743097023751,0.25571534,86849.0,86848.0,0.30557375]
["bitfinex-derivatives","BTCF0:USTF0",1743097024049,0.38458416,86849.0,86848.0,0.30557375]
["bitfinex-derivatives","BTCF0:USTF0",1743097024359,0.36988962,86849.0,86848.0,0.30557515]
["bitfinex-derivatives","BTCF0:USTF0",1743097024548,0.38507966,86849.0,86848.0,0.30557515]
["bitfinex-derivatives","BTCF0:USTF0",1743097024754,0.38607966,86849.0,86848.0,0.30557515]
["bitfinex-derivatives","BTCF0:USTF0",1743097024955,0.27239966,86849.0,86848.0,0.30557515]
["bitfinex-derivatives","BTCF0:USTF0",1743097025156,0.38755966,86849.0,86848.0,0.30557515]
["bitfinex-derivatives","BTCF0:USTF0",1743097025740,0.38755966,86849.0,86848.0,0.19041075]
["bitfinex-derivatives","BTCF0:USTF0",1743097025951,0.38755966,86849.0,86848.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743097025952,0.38855966,86849.0,86848.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743097026146,0.39498613,86849.0,86848.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743097026356,0.27995857,86849.0,86848.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743097026553,0.39559857,86849.0,86848.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743097026949,0.39563857,86849.0,86848.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743097027251,0.39567857,86849.0,86848.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743097027455,0.39567857,86849.0,86848.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743097027456,0.39575857,86849.0,86848.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743097027853,0.27995857,86849.0,86848.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743097028054,0.39571857,86849.0,86848.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743097028754,0.39571857,86849.0,86848.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743097028955,0.27995857,86849.0,86848.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743097029153,0.27995857,86849.0,86848.0,0.2964644]
["bitfinex-derivatives","BTCF0:USTF0",1743097029354,0.39563857,86849.0,86848.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743097029653,0.39587857,86849.0,86848.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743097030048,0.39667739,86849.0,86848.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743097030450,0.39667739,86849.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097030451,0.115167,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097030646,0.16017978,86846.0,86845.0,0.00853129]
["bitfinex-derivatives","BTCF0:USTF0",1743097030847,0.22157978,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097031047,0.39785399,86846.0,86845.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1743097031358,0.4157344,86846.0,86845.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1743097031750,0.40502895,86846.0,86845.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1743097032252,0.38814854,86846.0,86845.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1743097032652,0.27322854,86846.0,86845.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1743097032853,0.38926854,86846.0,86845.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1743097033251,0.15072854,86846.0,86845.0,0.12400743]
["bitfinex-derivatives","BTCF0:USTF0",1743097033653,0.26851443,86846.0,86845.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1743097033858,0.26851443,86846.0,86845.0,0.31575008]
["bitfinex-derivatives","BTCF0:USTF0",1743097034657,0.26851443,86846.0,86845.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1743097035163,0.15041443,86846.0,86845.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1743097035358,0.14948172,86846.0,86845.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1743097035660,0.21078172,86846.0,86845.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1743097035957,0.26878172,86846.0,86845.0,0.30460743]
["bitfinex-derivatives","BTCF0:USTF0",1743097036752,0.26878172,86846.0,86845.0,0.24352743]
["bitfinex-derivatives","BTCF0:USTF0",1743097036953,0.1727599,86842.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097037154,0.1742799,86842.0,86841.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743097037356,0.19865714,86842.0,86841.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743097037560,0.20513147,86842.0,86841.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1743097037763,0.20513147,86842.0,86841.0,0.30654042]
["bitfinex-derivatives","BTCF0:USTF0",1743097038154,0.20613147,86842.0,86841.0,0.30654042]
["bitfinex-derivatives","BTCF0:USTF0",1743097038556,0.20550979,86842.0,86841.0,0.30654042]
["bitfinex-derivatives","BTCF0:USTF0",1743097038764,0.20650979,86842.0,86841.0,0.30654042]
["bitfinex-derivatives","BTCF0:USTF0",1743097038965,0.20750979,86842.0,86841.0,0.30654042]
["bitfinex-derivatives","BTCF0:USTF0",1743097039658,0.09233609,86842.0,86841.0,0.30654042]
["bitfinex-derivatives","BTCF0:USTF0",1743097039864,0.03474989,86842.0,86841.0,0.30654042]
["bitfinex-derivatives","BTCF0:USTF0",1743097040466,0.14992219,86842.0,86841.0,0.1754531]
["bitfinex-derivatives","BTCF0:USTF0",1743097040665,0.14992219,86842.0,86841.0,0.2888531]
["bitfinex-derivatives","BTCF0:USTF0",1743097041362,0.04591881,86842.0,86841.0,0.65837152]
["bitfinex-derivatives","BTCF0:USTF0",1743097041665,0.04439881,86842.0,86841.0,0.65837152]
["bitfinex-derivatives","BTCF0:USTF0",1743097041867,0.03367734,86842.0,86841.0,0.65837152]
["bitfinex-derivatives","BTCF0:USTF0",1743097042062,0.03367734,86842.0,86841.0,0.77621152]
["bitfinex-derivatives","BTCF0:USTF0",1743097042255,0.03526651,86842.0,86841.0,0.77621152]
["bitfinex-derivatives","BTCF0:USTF0",1743097042659,0.15043881,86842.0,86841.0,0.65837152]
["bitfinex-derivatives","BTCF0:USTF0",1743097043165,0.13496768,86842.0,86841.0,0.65829152]
["bitfinex-derivatives","BTCF0:USTF0",1743097043963,0.13496768,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097044266,0.14599417,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097046360,0.13496768,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097046555,0.01979538,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097046753,0.13344768,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097046955,0.27081399,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097047162,0.27241399,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097047757,0.27170275,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097047962,0.26522842,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097048466,0.15005612,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097048864,0.14845612,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097049063,0.15001613,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097049261,0.26518843,86842.0,86841.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1743097050263,0.1151737,86841.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097050464,0.12578351,86841.0,86840.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1743097050769,0.13237032,86841.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097051470,0.13256156,86841.0,86840.0,0.11534762]
["bitfinex-derivatives","BTCF0:USTF0",1743097051870,0.19186156,86841.0,86840.0,0.11534762]
["bitfinex-derivatives","BTCF0:USTF0",1743097052655,0.19186156,86841.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097052862,0.20248754,86841.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097053168,0.21752081,86841.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097053373,0.21763554,86841.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097053670,0.33627554,86841.0,86840.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743097053865,0.33627554,86841.0,86838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097053866,0.1151816,86835.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097054169,0.50041065,86835.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097054386,0.52634479,86835.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097054671,0.52634479,86835.0,86829.0,0.27490752]
["bitfinex-derivatives","BTCF0:USTF0",1743097054672,0.0575934,86831.0,86829.0,0.27490752]
["bitfinex-derivatives","BTCF0:USTF0",1743097054972,0.2050186,86830.0,86829.0,0.39009712]
["bitfinex-derivatives","BTCF0:USTF0",1743097055173,0.26407861,86830.0,86829.0,0.39009712]
["bitfinex-derivatives","BTCF0:USTF0",1743097055475,0.1151942,86826.0,86825.0,0.0575974]
["bitfinex-derivatives","BTCF0:USTF0",1743097055766,0.19091578,86826.0,86825.0,0.18437089]
["bitfinex-derivatives","BTCF0:USTF0",1743097055967,0.41900938,86826.0,86825.0,0.18437089]
["bitfinex-derivatives","BTCF0:USTF0",1743097056272,0.30381578,86826.0,86825.0,0.18437089]
["bitfinex-derivatives","BTCF0:USTF0",1743097056469,0.41900938,86826.0,86825.0,0.18437089]
["bitfinex-derivatives","BTCF0:USTF0",1743097057169,0.29100938,86826.0,86825.0,0.18437089]
["bitfinex-derivatives","BTCF0:USTF0",1743097057671,0.29100938,86826.0,86821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097057672,0.17581578,86826.0,86821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097057861,0.1151989,86822.0,86821.0,0.1728769]
["bitfinex-derivatives","BTCF0:USTF0",1743097058164,0.14114795,86822.0,86821.0,0.1727969]
["bitfinex-derivatives","BTCF0:USTF0",1743097058362,0.26214937,86822.0,86821.0,0.1727969]
["bitfinex-derivatives","BTCF0:USTF0",1743097058575,0.27936216,86822.0,86821.0,0.1727969]
["bitfinex-derivatives","BTCF0:USTF0",1743097059275,0.15696184,86822.0,86821.0,0.1727969]
["bitfinex-derivatives","BTCF0:USTF0",1743097059464,0.15696184,86822.0,86821.0,0.18427569]
["bitfinex-derivatives","BTCF0:USTF0",1743097059665,0.15644184,86822.0,86821.0,0.30527569]
["bitfinex-derivatives","BTCF0:USTF0",1743097059866,0.15896184,86822.0,86821.0,0.30527569]
["bitfinex-derivatives","BTCF0:USTF0",1743097060271,0.27416074,86822.0,86821.0,0.30527569]
["bitfinex-derivatives","BTCF0:USTF0",1743097060467,0.15896184,86822.0,86821.0,0.18427569]
["bitfinex-derivatives","BTCF0:USTF0",1743097060860,0.15896184,86822.0,86821.0,0.30527569]
["bitfinex-derivatives","BTCF0:USTF0",1743097060861,0.15744184,86822.0,86821.0,0.30527569]
["bitfinex-derivatives","BTCF0:USTF0",1743097061067,0.17204584,86830.0,86829.0,0.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1743097061268,0.17356584,86830.0,86829.0,0.4759896]
["bitfinex-derivatives","BTCF0:USTF0",1743097061469,0.17356584,86830.0,86829.0,0.5363896]
["bitfinex-derivatives","BTCF0:USTF0",1743097061771,0.17204584,86830.0,86829.0,0.5363896]
["bitfinex-derivatives","BTCF0:USTF0",1743097062471,0.17404584,86830.0,86829.0,0.5952896]
["bitfinex-derivatives","BTCF0:USTF0",1743097062671,0.17556584,86830.0,86829.0,0.5952896]
["bitfinex-derivatives","BTCF0:USTF0",1743097063076,0.0575745,86860.0,86829.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1743097063277,0.0574,86846.0,86845.0,0.1151684]
["bitfinex-derivatives","BTCF0:USTF0",1743097063469,0.0574,86846.0,86845.0,0.2312684]
["bitfinex-derivatives","BTCF0:USTF0",1743097063670,0.0574,86846.0,86845.0,0.4210284]
["bitfinex-derivatives","BTCF0:USTF0",1743097063877,0.0574,86846.0,86845.0,0.2870684]
["bitfinex-derivatives","BTCF0:USTF0",1743097064174,0.0574,86846.0,86845.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1743097064580,0.0574,86846.0,86845.0,0.2870684]
["bitfinex-derivatives","BTCF0:USTF0",1743097064769,0.0574,86846.0,86845.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1743097065078,0.0584,86846.0,86845.0,0.43244412]
["bitfinex-derivatives","BTCF0:USTF0",1743097065475,0.0584,86846.0,86845.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1743097065669,0.0584,86846.0,86845.0,0.2870684]
["bitfinex-derivatives","BTCF0:USTF0",1743097065869,0.0594,86846.0,86845.0,0.4227084]
["bitfinex-derivatives","BTCF0:USTF0",1743097066075,0.0594,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097066476,0.0594,86846.0,86845.0,0.4226684]
["bitfinex-derivatives","BTCF0:USTF0",1743097067077,0.0594,86846.0,86845.0,0.4224684]
["bitfinex-derivatives","BTCF0:USTF0",1743097067272,0.0594,86846.0,86845.0,0.4224284]
["bitfinex-derivatives","BTCF0:USTF0",1743097067473,0.0594,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097067782,0.0594,86846.0,86845.0,0.4223484]
["bitfinex-derivatives","BTCF0:USTF0",1743097067972,0.0594,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097068471,0.116,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097069480,0.11704001,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097069681,0.116,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097069878,0.11704001,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097070081,0.002,86846.0,86845.0,0.2890684]
["bitfinex-derivatives","BTCF0:USTF0",1743097073081,0.10317271,86850.0,86848.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1743097073282,0.10331441,86854.0,86853.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743097073488,0.10331441,86854.0,86853.0,0.4759577]
["bitfinex-derivatives","BTCF0:USTF0",1743097073684,0.10331441,86854.0,86853.0,0.4765577]
["bitfinex-derivatives","BTCF0:USTF0",1743097073685,0.22413442,86854.0,86853.0,0.4765577]
["bitfinex-derivatives","BTCF0:USTF0",1743097073879,0.22301441,86854.0,86853.0,0.4759577]
["bitfinex-derivatives","BTCF0:USTF0",1743097074881,0.22401441,86854.0,86853.0,0.4779577]
["bitfinex-derivatives","BTCF0:USTF0",1743097075284,0.22501441,86854.0,86853.0,0.4779577]
["bitfinex-derivatives","BTCF0:USTF0",1743097076878,0.34017081,86854.0,86853.0,0.4779577]
["bitfinex-derivatives","BTCF0:USTF0",1743097077587,0.23407322,86854.0,86853.0,0.4779577]
["bitfinex-derivatives","BTCF0:USTF0",1743097078386,0.12187273,86854.0,86853.0,0.4779577]
["bitfinex-derivatives","BTCF0:USTF0",1743097078780,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097079486,0.12187273,86854.0,86853.0,0.5394377]
["bitfinex-derivatives","BTCF0:USTF0",1743097079892,0.12187273,86854.0,86853.0,0.5977377]
["bitfinex-derivatives","BTCF0:USTF0",1743097080693,0.12291274,86854.0,86853.0,0.5977377]
["bitfinex-derivatives","BTCF0:USTF0",1743097081389,0.12187273,86854.0,86853.0,0.5977377]
["bitfinex-derivatives","BTCF0:USTF0",1743097081592,0.12299274,86854.0,86853.0,0.5977377]
["bitfinex-derivatives","BTCF0:USTF0",1743097081794,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097082286,0.12187273,86854.0,86853.0,0.5974377]
["bitfinex-derivatives","BTCF0:USTF0",1743097082485,0.12291274,86854.0,86853.0,0.5974377]
["bitfinex-derivatives","BTCF0:USTF0",1743097083393,0.12187273,86854.0,86853.0,0.5974377]
["bitfinex-derivatives","BTCF0:USTF0",1743097083799,0.12291274,86854.0,86853.0,0.5974377]
["bitfinex-derivatives","BTCF0:USTF0",1743097084402,0.12291274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097084787,0.23806914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097085980,0.12291274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097086394,0.12291274,86854.0,86853.0,0.5341377]
["bitfinex-derivatives","BTCF0:USTF0",1743097086590,0.12299274,86854.0,86853.0,0.5341377]
["bitfinex-derivatives","BTCF0:USTF0",1743097086895,0.12187273,86854.0,86853.0,0.5341377]
["bitfinex-derivatives","BTCF0:USTF0",1743097087085,0.12187273,86854.0,86853.0,0.5956377]
["bitfinex-derivatives","BTCF0:USTF0",1743097087281,0.12187273,86854.0,86853.0,0.6540377]
["bitfinex-derivatives","BTCF0:USTF0",1743097088198,0.12291274,86854.0,86853.0,0.6540377]
["bitfinex-derivatives","BTCF0:USTF0",1743097088497,0.12187273,86854.0,86853.0,0.6540377]
["bitfinex-derivatives","BTCF0:USTF0",1743097088685,0.12291274,86854.0,86853.0,0.6540377]
["bitfinex-derivatives","BTCF0:USTF0",1743097088891,0.12187273,86854.0,86853.0,0.6107177]
["bitfinex-derivatives","BTCF0:USTF0",1743097089097,0.23702913,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097089399,0.23814914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097089701,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097089898,0.18419274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097091700,0.18307273,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097092697,0.18419274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097093498,0.29934914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097094202,0.18419274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097094696,0.29934914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097095200,0.18419274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097095795,0.29934914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097098901,0.18419274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097099598,0.29934914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097102904,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097103105,0.23814914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097104199,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097104796,0.12299274,86854.0,86853.0,0.5924377]
["bitfinex-derivatives","BTCF0:USTF0",1743097107701,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097107903,0.12299274,86854.0,86853.0,0.5323377]
["bitfinex-derivatives","BTCF0:USTF0",1743097108409,0.12299274,86854.0,86853.0,0.5896377]
["bitfinex-derivatives","BTCF0:USTF0",1743097108999,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097111711,0.23814914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097112306,0.12299274,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097112605,0.23814914,86854.0,86853.0,0.4786377]
["bitfinex-derivatives","BTCF0:USTF0",1743097114609,0.23814914,86854.0,86853.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743097115415,0.23814914,86854.0,86853.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743097116002,0.23814914,86854.0,86853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097116405,0.24445624,86854.0,86853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097116714,0.24445624,86854.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097116715,0.1151591,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097116911,0.1151684,86845.0,86844.0,0.20693439]
["bitfinex-derivatives","BTCF0:USTF0",1743097117106,0.11620841,86845.0,86844.0,0.20757439]
["bitfinex-derivatives","BTCF0:USTF0",1743097117307,0.11620841,86845.0,86844.0,0.20693439]
["bitfinex-derivatives","BTCF0:USTF0",1743097117613,0.17761551,86845.0,86844.0,0.20693439]
["bitfinex-derivatives","BTCF0:USTF0",1743097117815,0.17761551,86845.0,86844.0,0.20753439]
["bitfinex-derivatives","BTCF0:USTF0",1743097118010,0.17761551,86845.0,86844.0,0.20693439]
["bitfinex-derivatives","BTCF0:USTF0",1743097119010,0.17661551,86845.0,86844.0,0.20693439]
["bitfinex-derivatives","BTCF0:USTF0",1743097119720,0.17761551,86845.0,86844.0,0.20693439]
["bitfinex-derivatives","BTCF0:USTF0",1743097119907,0.23251551,86845.0,86844.0,0.20793439]
["bitfinex-derivatives","BTCF0:USTF0",1743097120108,0.24404823,86845.0,86844.0,0.20793439]
["bitfinex-derivatives","BTCF0:USTF0",1743097120908,0.24404823,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097121113,0.30004379,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097121311,0.1151776,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097121618,0.47701761,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097121822,0.48332471,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097122116,0.48332471,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097122317,0.59442471,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097122513,0.59542471,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097123112,0.59642471,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097125423,0.65382471,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097125621,0.64751761,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097126723,0.65373099,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097128624,0.78105099,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097129218,0.5575654,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743097129415,0.55135202,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097129823,0.55155202,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097130125,0.42403202,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097130331,0.55151202,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097130722,0.55792758,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097132428,0.55756758,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097132925,0.55748758,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097133132,0.55748758,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097133426,0.29313317,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097133728,0.12055557,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097133927,0.12055557,86838.0,86837.0,0.22875173]
["bitfinex-derivatives","BTCF0:USTF0",1743097134119,0.11414001,86838.0,86837.0,0.22875173]
["bitfinex-derivatives","BTCF0:USTF0",1743097135129,0.11821761,86838.0,86837.0,0.22875173]
["bitfinex-derivatives","BTCF0:USTF0",1743097135530,0.22961761,86838.0,86837.0,0.22875173]
["bitfinex-derivatives","BTCF0:USTF0",1743097140836,0.22961761,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097141233,0.22961761,86838.0,86837.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743097141441,0.22961761,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097141626,0.35565761,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097141829,0.36196102,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097142735,0.23592102,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097142942,0.36180102,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097143138,0.24662342,86838.0,86837.0,0.11595173]
["bitfinex-derivatives","BTCF0:USTF0",1743097143338,0.24662342,86838.0,86837.0,0.16905173]
["bitfinex-derivatives","BTCF0:USTF0",1743097143541,0.23592102,86838.0,86837.0,0.22415173]
["bitfinex-derivatives","BTCF0:USTF0",1743097145344,0.12074342,86838.0,86837.0,0.22415173]
["bitfinex-derivatives","BTCF0:USTF0",1743097145739,0.00304001,86838.0,86837.0,0.22415173]
["bitfinex-derivatives","BTCF0:USTF0",1743097145938,0.17168303,86845.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1743097146146,0.17248303,86845.0,86844.0,0.4766497]
["bitfinex-derivatives","BTCF0:USTF0",1743097146348,0.29387728,86845.0,86844.0,0.4766497]
["bitfinex-derivatives","BTCF0:USTF0",1743097146745,0.17870888,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097146946,0.29600888,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097147150,0.29700888,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097147339,0.29800888,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097147534,0.41317728,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097147736,0.29800888,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097149854,0.12632585,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097150547,0.00902585,86845.0,86844.0,0.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743097150745,0.3608,86882.0,86851.0,0.1151604]
["bitfinex-derivatives","BTCF0:USTF0",1743097150950,0.20655783,86862.0,86861.0,0.4759471]
["bitfinex-derivatives","BTCF0:USTF0",1743097151149,0.108,86871.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1743097151347,0.108,86871.0,86870.0,0.4759352]
["bitfinex-derivatives","BTCF0:USTF0",1743097151553,0.10892,86871.0,86870.0,0.4768152]
["bitfinex-derivatives","BTCF0:USTF0",1743097151941,0.10892,86871.0,86870.0,0.5892152]
["bitfinex-derivatives","BTCF0:USTF0",1743097152456,0.05412,86871.0,86870.0,0.5892152]
["bitfinex-derivatives","BTCF0:USTF0",1743097152947,0.0548,86876.0,86875.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1743097153148,0.05540001,86876.0,86875.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743097153547,0.11000001,86876.0,86875.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743097153742,0.22512731,86876.0,86875.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743097154149,0.11100001,86876.0,86875.0,0.1172886]
["bitfinex-derivatives","BTCF0:USTF0",1743097154654,0.22712731,86876.0,86875.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1743097155749,0.22612731,86876.0,86875.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1743097155944,0.22612731,86876.0,86875.0,0.1242886]
["bitfinex-derivatives","BTCF0:USTF0",1743097160252,0.22612731,86876.0,86875.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1743097161447,0.22612731,86876.0,86875.0,0.1242886]
["bitfinex-derivatives","BTCF0:USTF0",1743097162851,0.22612731,86876.0,86875.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1743097163053,0.22612731,86876.0,86875.0,0.1242886]
["bitfinex-derivatives","BTCF0:USTF0",1743097165356,0.28211087,86876.0,86875.0,0.1242886]
["bitfinex-derivatives","BTCF0:USTF0",1743097166363,0.28211087,86876.0,86875.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1743097166970,0.28211087,86876.0,86875.0,0.1242886]
["bitfinex-derivatives","BTCF0:USTF0",1743097168165,0.28211087,86876.0,86875.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1743097168662,0.00017273,86879.0,86878.0,0.1151246]
["bitfinex-derivatives","BTCF0:USTF0",1743097168853,0.00017273,86879.0,86878.0,0.5892846]
["bitfinex-derivatives","BTCF0:USTF0",1743097169057,0.05777273,86879.0,86878.0,0.5892846]
["bitfinex-derivatives","BTCF0:USTF0",1743097169255,0.05845273,86879.0,86878.0,0.60042371]
["bitfinex-derivatives","BTCF0:USTF0",1743097169458,0.05777273,86879.0,86878.0,0.60042371]
["bitfinex-derivatives","BTCF0:USTF0",1743097169857,0.05909273,86879.0,86878.0,0.60642371]
["bitfinex-derivatives","BTCF0:USTF0",1743097170052,0.05777273,86879.0,86878.0,0.60642371]
["bitfinex-derivatives","BTCF0:USTF0",1743097170767,0.05777273,86879.0,86878.0,0.61242371]
["bitfinex-derivatives","BTCF0:USTF0",1743097171068,0.00017273,86879.0,86878.0,0.61242371]
["bitfinex-derivatives","BTCF0:USTF0",1743097171259,0.0576,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1743097171462,0.1733768,86899.0,86898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743097171657,0.0575524,86893.0,86892.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1743097171862,0.05895241,86893.0,86892.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1743097172566,0.11865241,86893.0,86892.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1743097172962,0.06110001,86893.0,86892.0,0.1740557]
["bitfinex-derivatives","BTCF0:USTF0",1743097173361,0.1748047,86893.0,86892.0,0.2297557]
["bitfinex-derivatives","BTCF0:USTF0",1743097173560,0.17620471,86893.0,86892.0,0.1740557]
["bitfinex-derivatives","BTCF0:USTF0",1743097173860,0.23190471,86893.0,86892.0,0.1740557]
["bitfinex-derivatives","BTCF0:USTF0",1743097174262,0.23190471,86893.0,86892.0,0.1800557]
["bitfinex-derivatives","BTCF0:USTF0",1743097175069,0.23190471,86893.0,86892.0,0.1860557]
["bitfinex-derivatives","BTCF0:USTF0",1743097178671,0.11680001,86893.0,86892.0,0.1860557]
["bitfinex-derivatives","BTCF0:USTF0",1743097179468,0.23190471,86893.0,86892.0,0.1860557]
["bitfinex-derivatives","BTCF0:USTF0",1743097181271,0.39186709,86893.0,86892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743097181573,0.39186709,86893.0,86892.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743097182374,0.39186709,86893.0,86892.0,0.1855757]
["bitfinex-derivatives","BTCF0:USTF0",1743097185775,0.39186709,86893.0,86892.0,0.0704723]
["bitfinex-derivatives","BTCF0:USTF0",1743097188073,0.44784699,86893.0,86892.0,0.0704723]
["bitfinex-derivatives","BTCF0:USTF0",1743097189877,0.44784699,86893.0,86892.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743097190273,0.44784699,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097198476,0.44784699,86893.0,86892.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743097198676,0.44784699,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097199782,0.44784699,86893.0,86892.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1743097199987,0.44784699,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097200385,0.44784699,86893.0,86892.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743097200585,0.44784699,86893.0,86892.0,0.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1743097201389,0.44784699,86893.0,86892.0,0.2372261]
["bitfinex-derivatives","BTCF0:USTF0",1743097201683,0.44784699,86893.0,86892.0,0.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1743097202083,0.44784699,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097202586,0.44784699,86893.0,86892.0,0.02824808]
["bitfinex-derivatives","BTCF0:USTF0",1743097202883,0.44784699,86893.0,86892.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743097203485,0.44784699,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097204084,0.33274229,86893.0,86892.0,0.1854261]
["bitfinex-derivatives","BTCF0:USTF0",1743097204279,0.44784699,86893.0,86892.0,0.1854261]
["bitfinex-derivatives","BTCF0:USTF0",1743097205190,0.44784699,86893.0,86892.0,0.20053635]
["bitfinex-derivatives","BTCF0:USTF0",1743097205688,0.33274229,86893.0,86892.0,0.20053635]
["bitfinex-derivatives","BTCF0:USTF0",1743097205991,0.33274229,86893.0,86892.0,0.31563635]
["bitfinex-derivatives","BTCF0:USTF0",1743097206188,0.33274229,86893.0,86892.0,0.3005261]
["bitfinex-derivatives","BTCF0:USTF0",1743097206589,0.33274229,86893.0,86892.0,0.31187139]
["bitfinex-derivatives","BTCF0:USTF0",1743097207088,0.33274229,86893.0,86892.0,0.30587139]
["bitfinex-derivatives","BTCF0:USTF0",1743097207298,0.23190471,86893.0,86892.0,0.3005261]
["bitfinex-derivatives","BTCF0:USTF0",1743097208388,0.23190471,86893.0,86892.0,0.2945261]
["bitfinex-derivatives","BTCF0:USTF0",1743097208592,0.23190471,86893.0,86892.0,0.3005261]
["bitfinex-derivatives","BTCF0:USTF0",1743097208791,0.23190471,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097208988,0.28990471,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097209292,0.30135143,86893.0,86892.0,0.1280261]
["bitfinex-derivatives","BTCF0:USTF0",1743097212283,0.30135143,86893.0,86892.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743097212483,0.1151127,86887.0,86886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097212687,0.1151153,86885.0,86884.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743097212898,0.4765553,86885.0,86884.0,0.00081261]
["bitfinex-derivatives","BTCF0:USTF0",1743097213288,0.5861553,86885.0,86884.0,0.00081261]
["bitfinex-derivatives","BTCF0:USTF0",1743097213693,0.7100353,86885.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097213901,0.1151259,86877.0,86876.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743097214092,0.1158859,86877.0,86876.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743097214398,0.1158859,86877.0,86876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743097214399,0.2831859,86877.0,86876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743097214698,0.39829182,86877.0,86876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743097215685,0.1151312,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097215886,0.1151312,86873.0,86868.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743097215887,0.1151365,86869.0,86868.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743097216095,0.4736965,86869.0,86868.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743097216294,0.4736965,86869.0,86868.0,0.00081261]
["bitfinex-derivatives","BTCF0:USTF0",1743097216492,0.4736965,86869.0,86868.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743097216894,0.4706965,86869.0,86868.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743097217197,0.48308858,86869.0,86868.0,0.00417261]
["bitfinex-derivatives","BTCF0:USTF0",1743097217599,0.48308858,86869.0,86868.0,0.00477261]
["bitfinex-derivatives","BTCF0:USTF0",1743097217787,0.48308858,86869.0,86868.0,0.00417261]
["bitfinex-derivatives","BTCF0:USTF0",1743097217988,0.48308858,86869.0,86868.0,0.00485261]
["bitfinex-derivatives","BTCF0:USTF0",1743097218799,0.48408858,86869.0,86868.0,0.00717261]
["bitfinex-derivatives","BTCF0:USTF0",1743097218995,0.48408858,86869.0,86868.0,0.00777261]
["bitfinex-derivatives","BTCF0:USTF0",1743097219593,0.48408858,86869.0,86868.0,0.00717261]
["bitfinex-derivatives","BTCF0:USTF0",1743097221199,0.48408858,86869.0,86854.0,0.1129773]
["bitfinex-derivatives","BTCF0:USTF0",1743097221200,0.1727319,86857.0,86854.0,0.1129773]
["bitfinex-derivatives","BTCF0:USTF0",1743097221394,0.1151551,86855.0,86854.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1743097221700,0.1159551,86855.0,86854.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1743097222001,0.2268551,86855.0,86854.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1743097222591,0.2278551,86855.0,86854.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1743097222903,0.2278551,86855.0,86854.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1743097223396,0.24043142,86855.0,86854.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1743097223694,0.1137,86855.0,86854.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1743097223900,0.2288551,86855.0,86854.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1743097224298,0.2288551,86855.0,86854.0,0.2379573]
["bitfinex-derivatives","BTCF0:USTF0",1743097224899,0.0028,86855.0,86854.0,0.5987573]
["bitfinex-derivatives","BTCF0:USTF0",1743097225100,0.00272,86855.0,86854.0,0.63881282]
["bitfinex-derivatives","BTCF0:USTF0",1743097225296,0.00272,86855.0,86854.0,0.6388096]
["bitfinex-derivatives","BTCF0:USTF0",1743097225502,0.00272,86855.0,86854.0,0.9688096]
["bitfinex-derivatives","BTCF0:USTF0",1743097226106,0.1178751,86855.0,86854.0,0.94416203]
["bitfinex-derivatives","BTCF0:USTF0",1743097226302,0.00272,86855.0,86854.0,0.95574937]
["bitfinex-derivatives","BTCF0:USTF0",1743097226804,0.00272,86855.0,86854.0,0.62574937]
["bitfinex-derivatives","BTCF0:USTF0",1743097227018,0.1178751,86855.0,86854.0,0.6253135]
["bitfinex-derivatives","BTCF0:USTF0",1743097227802,0.00272,86855.0,86854.0,0.6253135]
["bitfinex-derivatives","BTCF0:USTF0",1743097228608,0.1731751,86855.0,86854.0,0.6253135]
["bitfinex-derivatives","BTCF0:USTF0",1743097228907,0.05802,86855.0,86854.0,0.6253135]
["bitfinex-derivatives","BTCF0:USTF0",1743097231109,0.00272,86855.0,86854.0,0.6253135]
["bitfinex-derivatives","BTCF0:USTF0",1743097231405,0.002,86855.0,86854.0,0.6253135]
["bitfinex-derivatives","BTCF0:USTF0",1743097232712,0.002,86855.0,86854.0,0.62535204]
["bitfinex-derivatives","BTCF0:USTF0",1743097233804,1e-07,86855.0,86854.0,0.62535204]
["bitfinex-derivatives","BTCF0:USTF0",1743097234408,1e-07,86855.0,86854.0,0.76034464]
["bitfinex-derivatives","BTCF0:USTF0",1743097234601,0.10310296,86862.0,86854.0,0.76034464]
["bitfinex-derivatives","BTCF0:USTF0",1743097234602,8e-05,86876.0,86861.0,0.0575735]
["bitfinex-derivatives","BTCF0:USTF0",1743097234798,0.20620593,86879.0,86878.0,0.1151246]
["bitfinex-derivatives","BTCF0:USTF0",1743097235000,0.20700593,86879.0,86878.0,0.13074276]
["bitfinex-derivatives","BTCF0:USTF0",1743097235212,8e-05,86890.0,86889.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1743097235407,0.24057359,86892.0,86890.0,0.1151074]
["bitfinex-derivatives","BTCF0:USTF0",1743097235408,0.0571,86891.0,86890.0,0.1151074]
["bitfinex-derivatives","BTCF0:USTF0",1743097235604,0.1729674,86891.0,86890.0,0.13072556]
["bitfinex-derivatives","BTCF0:USTF0",1743097236411,0.2299674,86891.0,86890.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1743097236813,0.2309674,86891.0,86890.0,0.13567025]
["bitfinex-derivatives","BTCF0:USTF0",1743097237514,0.2319674,86891.0,86890.0,0.13767025]
["bitfinex-derivatives","BTCF0:USTF0",1743097238106,0.2319674,86891.0,86890.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743097238317,0.2319674,86891.0,86890.0,0.13767568]
["bitfinex-derivatives","BTCF0:USTF0",1743097240617,0.2319674,86891.0,86890.0,0.02256828]
["bitfinex-derivatives","BTCF0:USTF0",1743097240807,0.2852674,86891.0,86890.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1743097241214,0.2852674,86891.0,86890.0,0.02256828]
["bitfinex-derivatives","BTCF0:USTF0",1743097241716,0.2852674,86891.0,86890.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1743097244304,0.2852674,86891.0,86890.0,0.02256828]
["bitfinex-derivatives","BTCF0:USTF0",1743097244710,0.2852674,86891.0,86890.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1743097245622,0.2852674,86891.0,86890.0,0.02256828]
["bitfinex-derivatives","BTCF0:USTF0",1743097246114,0.6460674,86891.0,86890.0,0.02256828]
["bitfinex-derivatives","BTCF0:USTF0",1743097246316,0.6460674,86891.0,86890.0,0.02196828]
["bitfinex-derivatives","BTCF0:USTF0",1743097247315,0.70204151,86891.0,86890.0,0.02196828]
["bitfinex-derivatives","BTCF0:USTF0",1743097247919,0.70204151,86891.0,86890.0,0.022008]
["bitfinex-derivatives","BTCF0:USTF0",1743097248421,0.34124151,86891.0,86890.0,0.022008]
["bitfinex-derivatives","BTCF0:USTF0",1743097250224,0.70204151,86891.0,86890.0,0.022008]
["bitfinex-derivatives","BTCF0:USTF0",1743097250430,0.115118,86883.0,86882.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743097250620,0.115118,86883.0,86882.0,0.00081261]
["bitfinex-derivatives","BTCF0:USTF0",1743097250621,0.236398,86883.0,86882.0,0.00081261]
["bitfinex-derivatives","BTCF0:USTF0",1743097251222,0.340898,86883.0,86882.0,0.00081261]
["bitfinex-derivatives","BTCF0:USTF0",1743097251421,0.340898,86883.0,86882.0,0.11593191]
["bitfinex-derivatives","BTCF0:USTF0",1743097251634,0.340898,86883.0,86882.0,0.11693191]
["bitfinex-derivatives","BTCF0:USTF0",1743097251635,0.341898,86883.0,86882.0,0.11693191]
["bitfinex-derivatives","BTCF0:USTF0",1743097253029,0.341898,86883.0,86882.0,0.00381261]
["bitfinex-derivatives","BTCF0:USTF0",1743097253329,0.342898,86883.0,86882.0,0.00381261]
["bitfinex-derivatives","BTCF0:USTF0",1743097253926,0.342898,86883.0,86882.0,0.00317261]
["bitfinex-derivatives","BTCF0:USTF0",1743097254127,0.342898,86883.0,86882.0,0.00377261]
["bitfinex-derivatives","BTCF0:USTF0",1743097254528,0.342898,86883.0,86882.0,0.00317261]
["bitfinex-derivatives","BTCF0:USTF0",1743097254926,0.1151312,86873.0,86863.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743097255237,0.1151418,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743097255441,0.1151418,86865.0,86862.0,0.20648378]
["bitfinex-derivatives","BTCF0:USTF0",1743097255442,0.1151445,86863.0,86862.0,0.20648378]
["bitfinex-derivatives","BTCF0:USTF0",1743097255627,0.4767445,86863.0,86862.0,0.20720378]
["bitfinex-derivatives","BTCF0:USTF0",1743097255947,0.5971845,86863.0,86862.0,0.20720378]
["bitfinex-derivatives","BTCF0:USTF0",1743097256238,0.7020845,86863.0,86862.0,0.20720378]
["bitfinex-derivatives","BTCF0:USTF0",1743097256946,0.7030845,86863.0,86862.0,0.20920378]
["bitfinex-derivatives","BTCF0:USTF0",1743097257328,0.59434746,86863.0,86862.0,0.20920378]
["bitfinex-derivatives","BTCF0:USTF0",1743097257534,0.83075193,86863.0,86862.0,0.20920378]
["bitfinex-derivatives","BTCF0:USTF0",1743097258237,0.83075193,86863.0,86862.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743097258445,0.83075193,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097258636,0.83075193,86863.0,86862.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743097258839,0.83075193,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097262141,0.83043193,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097262738,0.83047193,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097264137,0.46967193,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097264346,0.23454746,86863.0,86862.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1743097264531,0.35442746,86863.0,86862.0,0.2249658]
["bitfinex-derivatives","BTCF0:USTF0",1743097264731,0.23454746,86863.0,86862.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1743097265234,0.23454746,86863.0,86862.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1743097265427,0.23454746,86863.0,86862.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743097265630,0.23454746,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097266636,0.23454746,86863.0,86862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743097267230,0.23454746,86863.0,86862.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743097267431,0.0028,86863.0,86862.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743097267637,0.1171445,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097267844,0.1179045,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097268145,0.2276045,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097269345,0.23882961,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097269549,0.2276045,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097270850,0.23916131,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097272134,0.2276045,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097274743,0.1179045,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097275143,0.1708045,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097275546,0.2271045,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097276248,0.11196,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097276449,0.002,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097276656,0.1171445,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097276858,0.1178645,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097277155,0.2289645,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097278448,0.00272,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097278649,0.002,86863.0,86862.0,0.2296458]
["bitfinex-derivatives","BTCF0:USTF0",1743097279253,0.0578007,86881.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1743097279457,0.0086316,86899.0,86870.0,0.4765352]
["bitfinex-derivatives","BTCF0:USTF0",1743097279458,0.054,86877.0,86870.0,0.4765352]
["bitfinex-derivatives","BTCF0:USTF0",1743097279644,0.1151273,86876.0,86870.0,0.6367352]
["bitfinex-derivatives","BTCF0:USTF0",1743097279851,0.05408,86877.0,86870.0,0.6367352]
["bitfinex-derivatives","BTCF0:USTF0",1743097280060,0.169126,86877.0,86870.0,0.6367352]
["bitfinex-derivatives","BTCF0:USTF0",1743097280255,0.054,86877.0,86870.0,0.6367352]
["bitfinex-derivatives","BTCF0:USTF0",1743097280448,0.00117261,86871.0,86870.0,0.6367352]
["bitfinex-derivatives","BTCF0:USTF0",1743097280649,0.00217261,86871.0,86870.0,0.64820243]
["bitfinex-derivatives","BTCF0:USTF0",1743097281258,0.17193033,86879.0,86878.0,0.1151246]
["bitfinex-derivatives","BTCF0:USTF0",1743097281459,0.17269033,86879.0,86878.0,0.4759246]
["bitfinex-derivatives","BTCF0:USTF0",1743097281652,0.17193033,86879.0,86878.0,0.5827846]
["bitfinex-derivatives","BTCF0:USTF0",1743097281957,0.225194,86886.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1743097281958,0.17193033,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1743097282253,0.08034233,86880.0,86879.0,0.2218233]
["bitfinex-derivatives","BTCF0:USTF0",1743097282447,0.03747432,86880.0,86879.0,0.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1743097283250,0.20661398,86886.0,86879.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743097283543,0.20661398,86886.0,86885.0,0.4759153]
["bitfinex-derivatives","BTCF0:USTF0",1743097283741,0.20733398,86886.0,86885.0,0.5955553]
["bitfinex-derivatives","BTCF0:USTF0",1743097283958,0.20661398,86886.0,86885.0,0.7567553]
["bitfinex-derivatives","BTCF0:USTF0",1743097284443,0.20761398,86886.0,86885.0,0.7567553]
["bitfinex-derivatives","BTCF0:USTF0",1743097284846,0.20861398,86886.0,86885.0,0.7577553]
["bitfinex-derivatives","BTCF0:USTF0",1743097285053,0.00017261,86888.0,86885.0,0.7577553]
["bitfinex-derivatives","BTCF0:USTF0",1743097285054,0.00017261,86888.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743097285255,0.00017261,86888.0,86887.0,0.15639543]
["bitfinex-derivatives","BTCF0:USTF0",1743097285463,0.00017261,86888.0,86887.0,0.32162207]
["bitfinex-derivatives","BTCF0:USTF0",1743097286459,0.00117261,86888.0,86887.0,0.28201934]
["bitfinex-derivatives","BTCF0:USTF0",1743097286656,1e-08,86888.0,86887.0,0.2667927]
["bitfinex-derivatives","BTCF0:USTF0",1743097287558,0.00100001,86888.0,86887.0,0.2677927]
["bitfinex-derivatives","BTCF0:USTF0",1743097287957,0.00100001,86888.0,86887.0,0.5977927]
["bitfinex-derivatives","BTCF0:USTF0",1743097290747,0.00100001,86888.0,86887.0,0.4477927]
["bitfinex-derivatives","BTCF0:USTF0",1743097290952,0.00100001,86888.0,86887.0,0.2361927]
["bitfinex-derivatives","BTCF0:USTF0",1743097292256,0.00100001,86888.0,86887.0,0.1177927]
["bitfinex-derivatives","BTCF0:USTF0",1743097292467,0.00100001,86888.0,86887.0,0.2361927]
["bitfinex-derivatives","BTCF0:USTF0",1743097293362,0.00100001,86888.0,86887.0,0.3439927]
["bitfinex-derivatives","BTCF0:USTF0",1743097293566,0.00100001,86888.0,86887.0,0.2255927]
["bitfinex-derivatives","BTCF0:USTF0",1743097293767,0.00100001,86888.0,86887.0,0.3438727]
["bitfinex-derivatives","BTCF0:USTF0",1743097294664,0.1087,86895.0,86887.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1743097294867,0.1113,86903.0,86900.0,0.0575477]
["bitfinex-derivatives","BTCF0:USTF0",1743097295060,0.1113,86903.0,86902.0,0.4758928]
["bitfinex-derivatives","BTCF0:USTF0",1743097295061,0.1121,86903.0,86902.0,0.4758928]
["bitfinex-derivatives","BTCF0:USTF0",1743097295261,0.1113,86903.0,86902.0,0.8065328]
["bitfinex-derivatives","BTCF0:USTF0",1743097295569,0.1113,86903.0,86902.0,0.9117328]
["bitfinex-derivatives","BTCF0:USTF0",1743097295959,0.1113,86903.0,86902.0,1.0304528]
["bitfinex-derivatives","BTCF0:USTF0",1743097296560,0.11202,86903.0,86902.0,1.04166284]
["bitfinex-derivatives","BTCF0:USTF0",1743097297664,0.11202,86903.0,86902.0,1.05694273]
["bitfinex-derivatives","BTCF0:USTF0",1743097297866,0.1113,86903.0,86902.0,1.05994273]
["bitfinex-derivatives","BTCF0:USTF0",1743097298170,0.1113,86903.0,86902.0,1.06394273]
["bitfinex-derivatives","BTCF0:USTF0",1743097299476,0.00017261,86911.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1743097299667,0.00017261,86911.0,86910.0,0.5856822]
["bitfinex-derivatives","BTCF0:USTF0",1743097299968,0.00089261,86911.0,86910.0,0.60096209]
["bitfinex-derivatives","BTCF0:USTF0",1743097300761,0.00089261,86911.0,86910.0,0.60296209]
["bitfinex-derivatives","BTCF0:USTF0",1743097300968,0.00089261,86911.0,86910.0,0.60396209]
["bitfinex-derivatives","BTCF0:USTF0",1743097302460,0.00089261,86911.0,86910.0,0.61879777]
["bitfinex-derivatives","BTCF0:USTF0",1743097302868,0.00017261,86911.0,86910.0,0.61879777]
["bitfinex-derivatives","BTCF0:USTF0",1743097303465,0.00017261,86911.0,86910.0,0.60396209]
["bitfinex-derivatives","BTCF0:USTF0",1743097304366,0.00017261,86911.0,86910.0,0.66954209]
["bitfinex-derivatives","BTCF0:USTF0",1743097304572,0.00097261,86911.0,86910.0,0.61284209]
["bitfinex-derivatives","BTCF0:USTF0",1743097306174,0.00017261,86911.0,86910.0,0.61284209]
["bitfinex-derivatives","BTCF0:USTF0",1743097306365,0.00017261,86911.0,86910.0,0.67964722]
["bitfinex-derivatives","BTCF0:USTF0",1743097306568,0.00017261,86911.0,86910.0,0.67964711]
["bitfinex-derivatives","BTCF0:USTF0",1743097306759,0.00017261,86911.0,86910.0,0.73634711]
["bitfinex-derivatives","BTCF0:USTF0",1743097307182,0.00017261,86911.0,86910.0,0.76094921]
["bitfinex-derivatives","BTCF0:USTF0",1743097307971,0.00017261,86911.0,86910.0,0.65234921]
["bitfinex-derivatives","BTCF0:USTF0",1743097308574,0.0536,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1743097308772,0.1611,86915.0,86914.0,0.49146192]
["bitfinex-derivatives","BTCF0:USTF0",1743097309070,0.1611,86915.0,86914.0,0.60978192]
["bitfinex-derivatives","BTCF0:USTF0",1743097309376,0.1067,86915.0,86914.0,0.60978192]
["bitfinex-derivatives","BTCF0:USTF0",1743097309587,0.1067,86915.0,86914.0,0.77588192]
["bitfinex-derivatives","BTCF0:USTF0",1743097309777,0.05527261,86923.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1743097310074,1e-07,86922.0,86921.0,0.49141272]
["bitfinex-derivatives","BTCF0:USTF0",1743097310273,1e-08,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1743097310460,1e-08,86923.0,86922.0,0.1156663]
["bitfinex-derivatives","BTCF0:USTF0",1743097310667,1e-08,86923.0,86922.0,0.57084619]
["bitfinex-derivatives","BTCF0:USTF0",1743097311475,1e-08,86923.0,86922.0,0.61103973]
["bitfinex-derivatives","BTCF0:USTF0",1743097311770,1e-08,86923.0,86922.0,0.63687541]
["bitfinex-derivatives","BTCF0:USTF0",1743097312760,0.00100001,86923.0,86922.0,0.63687541]
["bitfinex-derivatives","BTCF0:USTF0",1743097313167,1e-08,86923.0,86922.0,0.63687541]
["bitfinex-derivatives","BTCF0:USTF0",1743097313366,1e-08,86923.0,86922.0,0.61214092]
["bitfinex-derivatives","BTCF0:USTF0",1743097313967,1e-08,86923.0,86922.0,0.6120446]
["bitfinex-derivatives","BTCF0:USTF0",1743097314684,1e-08,86923.0,86922.0,1.35838892]
["bitfinex-derivatives","BTCF0:USTF0",1743097316381,1e-08,86923.0,86922.0,1.35938892]
["bitfinex-derivatives","BTCF0:USTF0",1743097317776,1e-08,86923.0,86922.0,1.3610721]
["bitfinex-derivatives","BTCF0:USTF0",1743097319278,0.00064001,86923.0,86922.0,1.3610721]
["bitfinex-derivatives","BTCF0:USTF0",1743097319485,0.00064001,86923.0,86922.0,1.36114096]
["bitfinex-derivatives","BTCF0:USTF0",1743097319682,0.00064001,86923.0,86922.0,1.36114094]
["bitfinex-derivatives","BTCF0:USTF0",1743097320281,0.27494124,86941.0,86935.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1743097320475,0.24129359,86936.0,86935.0,0.63614817]
["bitfinex-derivatives","BTCF0:USTF0",1743097320784,0.24129359,86936.0,86935.0,0.74284817]
["bitfinex-derivatives","BTCF0:USTF0",1743097320983,0.24129359,86936.0,86935.0,0.78396374]
["bitfinex-derivatives","BTCF0:USTF0",1743097321180,0.24129359,86936.0,86935.0,1.11396374]
["bitfinex-derivatives","BTCF0:USTF0",1743097321579,0.24129359,86936.0,86935.0,1.12530126]
["bitfinex-derivatives","BTCF0:USTF0",1743097321981,0.24129359,86936.0,86935.0,1.04946029]
["bitfinex-derivatives","BTCF0:USTF0",1743097322176,0.24129359,86936.0,86935.0,1.16702029]
["bitfinex-derivatives","BTCF0:USTF0",1743097322376,0.24229359,86936.0,86935.0,1.13387954]
["bitfinex-derivatives","BTCF0:USTF0",1743097322577,0.24329359,86936.0,86935.0,1.01631954]
["bitfinex-derivatives","BTCF0:USTF0",1743097322788,0.24329359,86936.0,86935.0,1.13383954]
["bitfinex-derivatives","BTCF0:USTF0",1743097323083,0.00272,86936.0,86935.0,1.13506978]
["bitfinex-derivatives","BTCF0:USTF0",1743097323386,0.002,86936.0,86935.0,1.16862603]
["bitfinex-derivatives","BTCF0:USTF0",1743097324082,0.1103,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1743097324283,0.1103,86940.0,86939.0,0.15873311]
["bitfinex-derivatives","BTCF0:USTF0",1743097324284,0.11102,86940.0,86939.0,0.15873311]
["bitfinex-derivatives","BTCF0:USTF0",1743097324591,0.2260625,86940.0,86939.0,0.15873311]
["bitfinex-derivatives","BTCF0:USTF0",1743097324887,0.2260625,86940.0,86939.0,0.19228936]
["bitfinex-derivatives","BTCF0:USTF0",1743097325190,0.11102,86940.0,86939.0,0.23340493]
["bitfinex-derivatives","BTCF0:USTF0",1743097325773,0.11202,86940.0,86939.0,0.20688843]
["bitfinex-derivatives","BTCF0:USTF0",1743097326181,0.2270625,86940.0,86939.0,0.20688843]
["bitfinex-derivatives","BTCF0:USTF0",1743097326383,0.11202,86940.0,86939.0,0.20671833]
["bitfinex-derivatives","BTCF0:USTF0",1743097326583,0.11202,86940.0,86939.0,0.27146003]
["bitfinex-derivatives","BTCF0:USTF0",1743097326779,0.22746228,86940.0,86939.0,0.38466003]
["bitfinex-derivatives","BTCF0:USTF0",1743097327088,0.22746228,86940.0,86939.0,0.27146003]
["bitfinex-derivatives","BTCF0:USTF0",1743097327284,0.22846228,86940.0,86939.0,0.27146003]
["bitfinex-derivatives","BTCF0:USTF0",1743097327481,0.22846228,86940.0,86939.0,0.2893917]
["bitfinex-derivatives","BTCF0:USTF0",1743097327877,0.22846228,86940.0,86939.0,0.27146003]
["bitfinex-derivatives","BTCF0:USTF0",1743097328588,0.34350478,86940.0,86939.0,0.27146003]
["bitfinex-derivatives","BTCF0:USTF0",1743097328983,0.22746228,86940.0,86939.0,0.27146003]
["bitfinex-derivatives","BTCF0:USTF0",1743097329189,0.22746228,86940.0,86939.0,0.23649242]
["bitfinex-derivatives","BTCF0:USTF0",1743097329375,0.34150478,86940.0,86939.0,0.23749242]
["bitfinex-derivatives","BTCF0:USTF0",1743097329589,0.34150478,86940.0,86939.0,0.20871833]
["bitfinex-derivatives","BTCF0:USTF0",1743097329890,0.34150478,86940.0,86939.0,0.17516208]
["bitfinex-derivatives","BTCF0:USTF0",1743097330190,0.34150478,86940.0,86939.0,0.17394979]
["bitfinex-derivatives","BTCF0:USTF0",1743097330393,0.34150478,86940.0,86939.0,0.15875937]
["bitfinex-derivatives","BTCF0:USTF0",1743097330984,0.2260625,86940.0,86939.0,0.15875937]
["bitfinex-derivatives","BTCF0:USTF0",1743097331185,0.23741304,86940.0,86939.0,0.04371557]
["bitfinex-derivatives","BTCF0:USTF0",1743097332081,0.23741304,86940.0,86939.0,0.01787989]
["bitfinex-derivatives","BTCF0:USTF0",1743097332489,0.50243555,86940.0,86939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743097332788,0.50243555,86940.0,86939.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1743097333889,1e-07,86948.0,86945.0,0.0575179]
["bitfinex-derivatives","BTCF0:USTF0",1743097334189,1e-07,86948.0,86947.0,0.4758332]
["bitfinex-derivatives","BTCF0:USTF0",1743097334389,0.3056211,86958.0,86950.0,0.0575143]
["bitfinex-derivatives","BTCF0:USTF0",1743097334588,0.3056211,86958.0,86947.0,0.37604343]
["bitfinex-derivatives","BTCF0:USTF0",1743097334589,0.1725372,86955.0,86954.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1743097335085,0.1732572,86955.0,86954.0,0.1156224]
["bitfinex-derivatives","BTCF0:USTF0",1743097335487,0.1725372,86955.0,86954.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1743097335792,0.1150201,86957.0,86956.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743097335984,0.3631316,86958.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743097336190,0.3099316,86958.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743097336389,0.3099303,86958.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743097337395,0.3099303,86958.0,86956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097337396,0.11502,86957.0,86956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097337693,0.1150227,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097338287,0.1150281,86951.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743097338491,0.2177293,86950.0,86949.0,0.11520201]
["bitfinex-derivatives","BTCF0:USTF0",1743097338679,0.2177293,86950.0,86949.0,0.16940201]
["bitfinex-derivatives","BTCF0:USTF0",1743097338884,0.2177293,86950.0,86949.0,0.22400201]
["bitfinex-derivatives","BTCF0:USTF0",1743097339487,0.2177293,86950.0,86949.0,0.22600201]
["bitfinex-derivatives","BTCF0:USTF0",1743097339887,0.1027,86950.0,86949.0,0.22400201]
["bitfinex-derivatives","BTCF0:USTF0",1743097340093,8e-05,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1743097340279,0.00068,86955.0,86954.0,0.476504]
["bitfinex-derivatives","BTCF0:USTF0",1743097340487,0.0575102,86957.0,86956.0,0.1725287]
["bitfinex-derivatives","BTCF0:USTF0",1743097340683,0.0575102,86957.0,86956.0,0.2799687]
["bitfinex-derivatives","BTCF0:USTF0",1743097340883,0.0581902,86957.0,86956.0,0.2799687]
["bitfinex-derivatives","BTCF0:USTF0",1743097342497,0.0581902,86957.0,86956.0,0.2809687]
["bitfinex-derivatives","BTCF0:USTF0",1743097342681,0.0581902,86957.0,86956.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743097342887,0.0581902,86957.0,86956.0,0.1696613]
["bitfinex-derivatives","BTCF0:USTF0",1743097343386,0.0581902,86957.0,86956.0,0.1706613]
["bitfinex-derivatives","BTCF0:USTF0",1743097343783,0.0581902,86957.0,86956.0,0.18598364]
["bitfinex-derivatives","BTCF0:USTF0",1743097343998,0.0581902,86957.0,86956.0,0.13298364]
["bitfinex-derivatives","BTCF0:USTF0",1743097344696,0.0581902,86957.0,86956.0,0.01772372]
["bitfinex-derivatives","BTCF0:USTF0",1743097345083,0.0581902,86957.0,86956.0,0.13274502]
["bitfinex-derivatives","BTCF0:USTF0",1743097345282,0.0581902,86957.0,86956.0,0.01772372]
["bitfinex-derivatives","BTCF0:USTF0",1743097345798,0.0581902,86957.0,86956.0,0.13274502]
["bitfinex-derivatives","BTCF0:USTF0",1743097346298,0.0581902,86957.0,86956.0,0.13174502]
["bitfinex-derivatives","BTCF0:USTF0",1743097346495,0.0581902,86957.0,86956.0,0.13274502]
["bitfinex-derivatives","BTCF0:USTF0",1743097347596,0.0581902,86957.0,86956.0,0.01772372]
["bitfinex-derivatives","BTCF0:USTF0",1743097347998,0.0581902,86957.0,86956.0,0.13274502]
["bitfinex-derivatives","BTCF0:USTF0",1743097348598,0.0581902,86957.0,86956.0,0.07082372]
["bitfinex-derivatives","BTCF0:USTF0",1743097349386,0.1104902,86957.0,86956.0,0.01772372]
["bitfinex-derivatives","BTCF0:USTF0",1743097349586,0.1104902,86957.0,86956.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743097349801,0.1104902,86957.0,86956.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743097350193,0.1104902,86957.0,86956.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743097350889,0.1104902,86957.0,86956.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1743097351903,0.1635902,86957.0,86956.0,0.01758039]
["bitfinex-derivatives","BTCF0:USTF0",1743097352292,0.1635902,86957.0,86956.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743097352692,0.1635902,86957.0,86956.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1743097353601,0.1635902,86957.0,86956.0,0.01665069]
["bitfinex-derivatives","BTCF0:USTF0",1743097353794,0.27859022,86957.0,86956.0,0.01601069]
["bitfinex-derivatives","BTCF0:USTF0",1743097353997,0.27859022,86957.0,86956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097354305,0.27859022,86957.0,86956.0,0.01588551]
["bitfinex-derivatives","BTCF0:USTF0",1743097354792,0.27859022,86957.0,86956.0,0.01648551]
["bitfinex-derivatives","BTCF0:USTF0",1743097355104,0.27859022,86957.0,86956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097355304,0.27859022,86957.0,86956.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743097355501,0.27859022,86957.0,86956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097355697,0.27859022,86957.0,86956.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743097355899,0.1112902,86957.0,86956.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743097356101,0.0581902,86957.0,86956.0,0.2788213]
["bitfinex-derivatives","BTCF0:USTF0",1743097356298,0.00068,86957.0,86956.0,0.29280743]
["bitfinex-derivatives","BTCF0:USTF0",1743097356604,0.0575848,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1743097356801,0.00072,86965.0,86964.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1743097357000,0.00072,86965.0,86964.0,0.2230108]
["bitfinex-derivatives","BTCF0:USTF0",1743097357208,0.0575035,86967.0,86966.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743097357400,0.0575035,86967.0,86966.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1743097358001,0.0575024,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1743097358205,0.1150024,86971.0,86970.0,0.1725042]
["bitfinex-derivatives","BTCF0:USTF0",1743097358400,0.057499,86974.0,86973.0,0.1724969]
["bitfinex-derivatives","BTCF0:USTF0",1743097358597,0.057499,86974.0,86973.0,0.1731769]
["bitfinex-derivatives","BTCF0:USTF0",1743097358804,0.057499,86974.0,86973.0,0.18810173]
["bitfinex-derivatives","BTCF0:USTF0",1743097359204,0.1724991,86974.0,86973.0,0.18810173]
["bitfinex-derivatives","BTCF0:USTF0",1743097359405,0.1731791,86974.0,86973.0,0.18810173]
["bitfinex-derivatives","BTCF0:USTF0",1743097359705,0.00068,86974.0,86973.0,0.1731769]
["bitfinex-derivatives","BTCF0:USTF0",1743097359899,8e-05,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1743097360103,8e-05,86981.0,86980.0,0.1155896]
["bitfinex-derivatives","BTCF0:USTF0",1743097360104,0.1157483,86981.0,86980.0,0.1155896]
["bitfinex-derivatives","BTCF0:USTF0",1743097360295,0.1156683,86981.0,86980.0,0.1690896]
["bitfinex-derivatives","BTCF0:USTF0",1743097360710,0.1156683,86981.0,86980.0,0.18401827]
["bitfinex-derivatives","BTCF0:USTF0",1743097361607,0.1156683,86981.0,86980.0,0.1690896]
["bitfinex-derivatives","BTCF0:USTF0",1743097361808,0.1166683,86981.0,86980.0,0.18400467]
["bitfinex-derivatives","BTCF0:USTF0",1743097362194,0.1206683,86981.0,86980.0,0.18400467]
["bitfinex-derivatives","BTCF0:USTF0",1743097362800,0.1206683,86981.0,86980.0,0.22437899]
["bitfinex-derivatives","BTCF0:USTF0",1743097363105,0.1196683,86981.0,86980.0,0.22437899]
["bitfinex-derivatives","BTCF0:USTF0",1743097363308,0.1206683,86981.0,86980.0,0.19918183]
["bitfinex-derivatives","BTCF0:USTF0",1743097363701,0.00568,86981.0,86980.0,0.19918183]
["bitfinex-derivatives","BTCF0:USTF0",1743097363901,0.1199883,86981.0,86980.0,0.22437372]
["bitfinex-derivatives","BTCF0:USTF0",1743097364101,0.1199883,86981.0,86980.0,0.58517372]
["bitfinex-derivatives","BTCF0:USTF0",1743097365511,0.1206683,86981.0,86980.0,0.58517372]
["bitfinex-derivatives","BTCF0:USTF0",1743097365711,0.1206683,86981.0,86980.0,0.55998183]
["bitfinex-derivatives","BTCF0:USTF0",1743097366006,0.005,86981.0,86980.0,0.55998183]
["bitfinex-derivatives","BTCF0:USTF0",1743097366400,0.005,86981.0,86980.0,0.44499223]
["bitfinex-derivatives","BTCF0:USTF0",1743097366599,0.1199883,86981.0,86980.0,0.44538753]
["bitfinex-derivatives","BTCF0:USTF0",1743097366804,0.1206683,86981.0,86980.0,0.44538753]
["bitfinex-derivatives","BTCF0:USTF0",1743097368214,0.1206683,86981.0,86980.0,0.56037713]
["bitfinex-derivatives","BTCF0:USTF0",1743097368817,0.2265683,86981.0,86980.0,0.56037713]
["bitfinex-derivatives","BTCF0:USTF0",1743097369112,0.23818488,86981.0,86980.0,0.56037713]
["bitfinex-derivatives","BTCF0:USTF0",1743097370309,0.23818488,86981.0,86980.0,0.44538753]
["bitfinex-derivatives","BTCF0:USTF0",1743097370913,0.23818488,86981.0,86980.0,0.43007716]
["bitfinex-derivatives","BTCF0:USTF0",1743097373812,0.1206683,86981.0,86980.0,0.43007716]
["bitfinex-derivatives","BTCF0:USTF0",1743097375415,0.187885,86981.0,86980.0,0.48367716]
["bitfinex-derivatives","BTCF0:USTF0",1743097377314,0.244085,86981.0,86980.0,0.48367716]
["bitfinex-derivatives","BTCF0:USTF0",1743097377818,0.604885,86981.0,86980.0,0.12287716]
["bitfinex-derivatives","BTCF0:USTF0",1743097378023,0.604885,86981.0,86980.0,0.12227716]
["bitfinex-derivatives","BTCF0:USTF0",1743097380626,0.604885,86981.0,86980.0,0.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1743097381425,0.603885,86981.0,86980.0,0.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1743097381620,0.600885,86981.0,86980.0,0.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1743097381927,0.602885,86981.0,86980.0,0.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1743097383729,0.1149975,86974.0,86973.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743097383933,0.4764775,86974.0,86973.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743097384234,0.5871775,86974.0,86973.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743097384530,0.1149989,86973.0,86972.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743097384825,0.1710189,86973.0,86972.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743097385026,0.2780189,86973.0,86972.0,0.00137251]
["bitfinex-derivatives","BTCF0:USTF0",1743097385332,0.39299645,86973.0,86972.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743097387331,0.39299645,86973.0,86972.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743097387722,0.2263189,86973.0,86972.0,0.01543079]
["bitfinex-derivatives","BTCF0:USTF0",1743097387926,0.1157189,86973.0,86972.0,0.01543079]
["bitfinex-derivatives","BTCF0:USTF0",1743097388639,0.1157189,86973.0,86972.0,0.01548208]
["bitfinex-derivatives","BTCF0:USTF0",1743097389439,0.1157189,86973.0,86972.0,0.13120228]
["bitfinex-derivatives","BTCF0:USTF0",1743097389735,0.1157189,86973.0,86972.0,0.29870228]
["bitfinex-derivatives","BTCF0:USTF0",1743097390033,0.00072,86973.0,86972.0,0.32331971]
["bitfinex-derivatives","BTCF0:USTF0",1743097390336,0.1157189,86973.0,86972.0,0.32339363]
["bitfinex-derivatives","BTCF0:USTF0",1743097390835,0.1149989,86973.0,86972.0,0.32339363]
["bitfinex-derivatives","BTCF0:USTF0",1743097391033,0.1149946,86977.0,86976.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743097391335,0.1156722,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743097391535,0.1157122,86978.0,86977.0,0.14580092]
["bitfinex-derivatives","BTCF0:USTF0",1743097391729,0.2225122,86978.0,86977.0,0.26079452]
["bitfinex-derivatives","BTCF0:USTF0",1743097391925,0.2225122,86978.0,86977.0,0.12118497]
["bitfinex-derivatives","BTCF0:USTF0",1743097392134,0.5833122,86978.0,86977.0,0.12118497]
["bitfinex-derivatives","BTCF0:USTF0",1743097392332,0.5833122,86978.0,86977.0,0.23617857]
["bitfinex-derivatives","BTCF0:USTF0",1743097392538,0.5843122,86978.0,86977.0,0.23617857]
["bitfinex-derivatives","BTCF0:USTF0",1743097392938,0.2235122,86978.0,86977.0,0.23617857]
["bitfinex-derivatives","BTCF0:USTF0",1743097393238,0.1167122,86978.0,86977.0,0.23617857]
["bitfinex-derivatives","BTCF0:USTF0",1743097393942,0.1177122,86978.0,86977.0,0.23617857]
["bitfinex-derivatives","BTCF0:USTF0",1743097395328,0.1714122,86978.0,86977.0,0.12118497]
["bitfinex-derivatives","BTCF0:USTF0",1743097395528,0.2238122,86978.0,86977.0,0.23617857]
["bitfinex-derivatives","BTCF0:USTF0",1743097395936,0.2238122,86978.0,86977.0,0.25079135]
["bitfinex-derivatives","BTCF0:USTF0",1743097397242,0.2238122,86978.0,86977.0,0.23573369]
["bitfinex-derivatives","BTCF0:USTF0",1743097397630,0.2238122,86978.0,86977.0,0.12074009]
["bitfinex-derivatives","BTCF0:USTF0",1743097398844,0.2238122,86978.0,86977.0,0.23573369]
["bitfinex-derivatives","BTCF0:USTF0",1743097399146,0.2238122,86978.0,86977.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743097399745,0.2238122,86978.0,86977.0,0.2207936]
["bitfinex-derivatives","BTCF0:USTF0",1743097399946,0.1714122,86978.0,86977.0,0.2207936]
["bitfinex-derivatives","BTCF0:USTF0",1743097400856,0.1177122,86978.0,86977.0,0.2207936]
["bitfinex-derivatives","BTCF0:USTF0",1743097408252,0.1696122,86978.0,86977.0,0.2207936]
["bitfinex-derivatives","BTCF0:USTF0",1743097409363,0.1177122,86978.0,86977.0,0.2207936]
["bitfinex-derivatives","BTCF0:USTF0",1743097409948,0.1177122,86978.0,86977.0,0.3707936]
["bitfinex-derivatives","BTCF0:USTF0",1743097410148,0.1169922,86978.0,86977.0,0.3707936]
["bitfinex-derivatives","BTCF0:USTF0",1743097410360,0.1176722,86978.0,86977.0,0.3707936]
["bitfinex-derivatives","BTCF0:USTF0",1743097412164,0.1176722,86978.0,86977.0,0.57639399]
["bitfinex-derivatives","BTCF0:USTF0",1743097413055,0.1176722,86978.0,86977.0,0.42639399]
["bitfinex-derivatives","BTCF0:USTF0",1743097413365,0.1699722,86978.0,86977.0,0.42639399]
["bitfinex-derivatives","BTCF0:USTF0",1743097414863,0.1699722,86978.0,86977.0,0.2207936]
["bitfinex-derivatives","BTCF0:USTF0",1743097415553,0.1699722,86978.0,86977.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743097415756,0.1699722,86978.0,86977.0,0.2207936]
["bitfinex-derivatives","BTCF0:USTF0",1743097420364,0.1699722,86978.0,86977.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743097420559,0.2218722,86978.0,86977.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743097420869,0.1149989,86973.0,86972.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743097421070,0.17337831,86973.0,86972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097421260,0.27727831,86973.0,86972.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743097421864,0.27727831,86973.0,86972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097426162,0.1150028,86970.0,86969.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743097426358,0.47668281,86970.0,86969.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743097426558,0.63368281,86970.0,86969.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743097427073,0.74866168,86970.0,86969.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743097427767,0.74866168,86970.0,86969.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743097428077,0.74866168,86970.0,86969.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743097428975,0.63368281,86970.0,86969.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743097429477,0.63368281,86970.0,86969.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743097431066,0.63368281,86970.0,86969.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743097432476,0.63368281,86970.0,86969.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1743097432877,0.63368281,86970.0,86969.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743097433372,0.63368281,86970.0,86969.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743097433971,0.11588281,86970.0,86969.0,0.2179041]
["bitfinex-derivatives","BTCF0:USTF0",1743097434880,0.16988281,86970.0,86969.0,0.2179041]
["bitfinex-derivatives","BTCF0:USTF0",1743097435274,0.16988281,86970.0,86969.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743097436075,0.28372281,86970.0,86969.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743097436476,0.11588281,86970.0,86969.0,0.2179041]
["bitfinex-derivatives","BTCF0:USTF0",1743097436673,0.00088001,86970.0,86969.0,0.2179041]
["bitfinex-derivatives","BTCF0:USTF0",1743097436970,0.1725036,86971.0,86970.0,0.1725009]
["bitfinex-derivatives","BTCF0:USTF0",1743097437172,0.17338361,86971.0,86970.0,0.5339009]
["bitfinex-derivatives","BTCF0:USTF0",1743097437474,0.17338361,86971.0,86970.0,0.6356009]
["bitfinex-derivatives","BTCF0:USTF0",1743097438380,0.00088001,86971.0,86970.0,0.6356009]
["bitfinex-derivatives","BTCF0:USTF0",1743097438575,8e-05,86980.0,86975.0,0.1149962]
["bitfinex-derivatives","BTCF0:USTF0",1743097438776,0.1159149,86976.0,86975.0,0.1155962]
["bitfinex-derivatives","BTCF0:USTF0",1743097439173,0.1159149,86976.0,86975.0,0.2172962]
["bitfinex-derivatives","BTCF0:USTF0",1743097439980,0.1159149,86976.0,86975.0,0.3672962]
["bitfinex-derivatives","BTCF0:USTF0",1743097441187,0.1169149,86976.0,86975.0,0.38212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097442083,0.1159949,86976.0,86975.0,0.38212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097443172,0.1159949,86976.0,86975.0,0.39692706]
["bitfinex-derivatives","BTCF0:USTF0",1743097443784,0.11687491,86976.0,86975.0,0.39692706]
["bitfinex-derivatives","BTCF0:USTF0",1743097444375,0.001,86976.0,86975.0,0.24692706]
["bitfinex-derivatives","BTCF0:USTF0",1743097444579,0.001,86976.0,86975.0,0.23212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097445288,0.1159949,86976.0,86975.0,0.23212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097445485,0.001,86976.0,86975.0,0.23212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097445684,0.001,86976.0,86975.0,0.24692964]
["bitfinex-derivatives","BTCF0:USTF0",1743097445891,0.1159949,86976.0,86975.0,0.24692964]
["bitfinex-derivatives","BTCF0:USTF0",1743097446886,0.1169149,86976.0,86975.0,0.24692964]
["bitfinex-derivatives","BTCF0:USTF0",1743097447590,0.1169149,86976.0,86975.0,0.23212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097447791,0.1169149,86976.0,86975.0,0.38212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097448091,0.1159949,86976.0,86975.0,0.38212935]
["bitfinex-derivatives","BTCF0:USTF0",1743097448788,0.1159949,86976.0,86975.0,0.11713315]
["bitfinex-derivatives","BTCF0:USTF0",1743097449089,0.1683149,86976.0,86975.0,0.11713315]
["bitfinex-derivatives","BTCF0:USTF0",1743097449285,0.2202149,86976.0,86975.0,0.11713315]
["bitfinex-derivatives","BTCF0:USTF0",1743097449893,0.23139312,86976.0,86975.0,0.11713315]
["bitfinex-derivatives","BTCF0:USTF0",1743097450083,0.23139312,86976.0,86975.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743097450288,0.23139312,86976.0,86975.0,0.11725148]
["bitfinex-derivatives","BTCF0:USTF0",1743097452393,0.23139312,86976.0,86970.0,0.27506482]
["bitfinex-derivatives","BTCF0:USTF0",1743097452394,0.1150015,86971.0,86970.0,0.27506482]
["bitfinex-derivatives","BTCF0:USTF0",1743097452589,0.1150015,86971.0,86970.0,0.27566482]
["bitfinex-derivatives","BTCF0:USTF0",1743097452590,0.11604151,86971.0,86970.0,0.27566482]
["bitfinex-derivatives","BTCF0:USTF0",1743097452785,0.28216151,86971.0,86970.0,0.27566482]
["bitfinex-derivatives","BTCF0:USTF0",1743097453091,0.28216151,86971.0,86970.0,0.29050289]
["bitfinex-derivatives","BTCF0:USTF0",1743097453494,0.28216151,86971.0,86970.0,0.01543807]
["bitfinex-derivatives","BTCF0:USTF0",1743097453690,0.33456151,86971.0,86970.0,0.01583807]
["bitfinex-derivatives","BTCF0:USTF0",1743097455595,0.33456151,86971.0,86970.0,0.03100355]
["bitfinex-derivatives","BTCF0:USTF0",1743097455802,0.28456151,86971.0,86970.0,0.03212355]
["bitfinex-derivatives","BTCF0:USTF0",1743097455985,0.11604151,86971.0,86970.0,0.14712635]
["bitfinex-derivatives","BTCF0:USTF0",1743097456298,0.11604151,86971.0,86970.0,0.50692635]
["bitfinex-derivatives","BTCF0:USTF0",1743097456499,0.00104001,86971.0,86970.0,0.55812635]
["bitfinex-derivatives","BTCF0:USTF0",1743097456691,0.114994,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1743097456886,0.11603401,86978.0,86977.0,0.13075908]
["bitfinex-derivatives","BTCF0:USTF0",1743097457093,0.11611401,86978.0,86977.0,0.23185908]
["bitfinex-derivatives","BTCF0:USTF0",1743097457289,0.13886928,86978.0,86977.0,0.61894333]
["bitfinex-derivatives","BTCF0:USTF0",1743097457698,0.13886928,86978.0,86977.0,0.6190244]
["bitfinex-derivatives","BTCF0:USTF0",1743097457895,0.13978928,86978.0,86977.0,0.6190244]
["bitfinex-derivatives","BTCF0:USTF0",1743097458801,0.14078928,86978.0,86977.0,0.6190244]
["bitfinex-derivatives","BTCF0:USTF0",1743097459601,0.14078928,86978.0,86977.0,0.61896081]
["bitfinex-derivatives","BTCF0:USTF0",1743097459796,0.02257752,86978.0,86977.0,0.61896081]
["bitfinex-derivatives","BTCF0:USTF0",1743097459995,0.02153751,86978.0,86977.0,0.61896081]
["bitfinex-derivatives","BTCF0:USTF0",1743097460987,0.002,86978.0,86977.0,0.61896081]
["bitfinex-derivatives","BTCF0:USTF0",1743097461401,0.002,86978.0,86977.0,0.6188008]
["bitfinex-derivatives","BTCF0:USTF0",1743097463390,0.002,86978.0,86977.0,0.61879585]
["bitfinex-derivatives","BTCF0:USTF0",1743097465505,0.1150599,86988.0,86987.0,0.1149803]
["bitfinex-derivatives","BTCF0:USTF0",1743097465804,0.11609991,86988.0,86987.0,0.4913983]
["bitfinex-derivatives","BTCF0:USTF0",1743097466003,0.11609991,86988.0,86987.0,0.65793637]
["bitfinex-derivatives","BTCF0:USTF0",1743097466604,0.00112001,86988.0,86987.0,0.65793637]
["bitfinex-derivatives","BTCF0:USTF0",1743097466901,0.00108,86988.0,86987.0,0.65793637]
["bitfinex-derivatives","BTCF0:USTF0",1743097467099,0.00108,86988.0,86987.0,0.65799424]
["bitfinex-derivatives","BTCF0:USTF0",1743097467695,0.00408,86988.0,86987.0,0.65799424]
["bitfinex-derivatives","BTCF0:USTF0",1743097468307,0.1107776,87006.0,87002.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1743097468604,0.16887791,87005.0,87004.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1743097468799,0.16887791,87005.0,87004.0,0.13115377]
["bitfinex-derivatives","BTCF0:USTF0",1743097469002,0.00112001,87005.0,87004.0,0.23385377]
["bitfinex-derivatives","BTCF0:USTF0",1743097469198,0.1149552,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1743097469506,0.11599521,87006.0,87005.0,0.13071247]
["bitfinex-derivatives","BTCF0:USTF0",1743097469705,0.11599521,87006.0,87005.0,0.23341247]
["bitfinex-derivatives","BTCF0:USTF0",1743097470410,0.11599521,87006.0,87005.0,0.01575587]
["bitfinex-derivatives","BTCF0:USTF0",1743097470701,0.11799521,87006.0,87005.0,0.01575587]
["bitfinex-derivatives","BTCF0:USTF0",1743097471009,0.11799521,87006.0,87005.0,0.01563939]
["bitfinex-derivatives","BTCF0:USTF0",1743097471205,0.11799521,87006.0,87005.0,0.13059599]
["bitfinex-derivatives","BTCF0:USTF0",1743097471502,0.11799521,87006.0,87005.0,0.1156366]
["bitfinex-derivatives","BTCF0:USTF0",1743097471704,0.21669521,87006.0,87005.0,0.1156366]
["bitfinex-derivatives","BTCF0:USTF0",1743097471895,0.16789521,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097473502,0.16789521,87006.0,87005.0,0.22763286]
["bitfinex-derivatives","BTCF0:USTF0",1743097473701,0.00304001,87006.0,87005.0,0.22763286]
["bitfinex-derivatives","BTCF0:USTF0",1743097473898,0.1169552,87006.0,87005.0,0.22763286]
["bitfinex-derivatives","BTCF0:USTF0",1743097474302,0.11799521,87006.0,87005.0,0.22763286]
["bitfinex-derivatives","BTCF0:USTF0",1743097474806,0.11899521,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097475204,0.16859521,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097475797,0.21989521,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097480108,0.58069521,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097481010,0.21989521,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097492626,0.21989521,87006.0,87005.0,0.2307697]
["bitfinex-derivatives","BTCF0:USTF0",1743097493627,0.21989521,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097500343,0.00404001,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097500631,0.003,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097501232,0.1179552,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097501428,0.003,87006.0,87005.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1743097501627,0.003,87006.0,87005.0,0.23081946]
["bitfinex-derivatives","BTCF0:USTF0",1743097501933,0.003,87006.0,87005.0,0.2421699]
["bitfinex-derivatives","BTCF0:USTF0",1743097502127,8e-05,87010.0,87009.0,0.1149513]
["bitfinex-derivatives","BTCF0:USTF0",1743097502335,0.0574717,87015.0,87014.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1743097502628,0.05851171,87015.0,87014.0,0.4763432]
["bitfinex-derivatives","BTCF0:USTF0",1743097503029,0.05859171,87015.0,87014.0,0.4763432]
["bitfinex-derivatives","BTCF0:USTF0",1743097503228,0.05859171,87015.0,87014.0,0.49122606]
["bitfinex-derivatives","BTCF0:USTF0",1743097503634,0.05859171,87015.0,87014.0,0.54128972]
["bitfinex-derivatives","BTCF0:USTF0",1743097504227,0.00112001,87015.0,87014.0,0.54128972]
["bitfinex-derivatives","BTCF0:USTF0",1743097504629,0.00112001,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097504831,0.11606341,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097505539,0.11906341,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097506139,0.11606341,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097506338,0.11906341,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097508143,0.1179434,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097508437,0.1159434,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097508938,0.001,87015.0,87014.0,0.5264432]
["bitfinex-derivatives","BTCF0:USTF0",1743097513432,0.1150181,87019.0,87018.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1743097513635,0.11605811,87019.0,87018.0,0.1155394]
["bitfinex-derivatives","BTCF0:USTF0",1743097513841,0.1150181,87019.0,87018.0,0.2667394]
["bitfinex-derivatives","BTCF0:USTF0",1743097514035,8e-05,87019.0,87018.0,0.2667394]
["bitfinex-derivatives","BTCF0:USTF0",1743097514542,0.1150181,87019.0,87018.0,0.2667394]
["bitfinex-derivatives","BTCF0:USTF0",1743097514942,0.11605811,87019.0,87018.0,0.2667394]
["bitfinex-derivatives","BTCF0:USTF0",1743097515942,0.11605811,87019.0,87018.0,0.27804401]
["bitfinex-derivatives","BTCF0:USTF0",1743097516145,0.00112001,87019.0,87018.0,0.27804401]
["bitfinex-derivatives","BTCF0:USTF0",1743097516345,0.00208,87019.0,87018.0,0.27804401]
["bitfinex-derivatives","BTCF0:USTF0",1743097517235,0.1170181,87019.0,87018.0,0.27804401]
["bitfinex-derivatives","BTCF0:USTF0",1743097518039,0.00208,87019.0,87018.0,0.27804401]
["bitfinex-derivatives","BTCF0:USTF0",1743097518441,0.1170181,87019.0,87018.0,0.27804401]
["bitfinex-derivatives","BTCF0:USTF0",1743097518839,0.1170181,87019.0,87018.0,0.2667394]
["bitfinex-derivatives","BTCF0:USTF0",1743097519142,0.1170181,87019.0,87018.0,0.2168394]
["bitfinex-derivatives","BTCF0:USTF0",1743097519545,0.11813811,87019.0,87018.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743097519753,0.11813811,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097519754,0.22393811,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097520547,0.1149407,87017.0,87016.0,0.27402599]
["bitfinex-derivatives","BTCF0:USTF0",1743097520752,0.23022071,87017.0,87016.0,0.27470599]
["bitfinex-derivatives","BTCF0:USTF0",1743097521053,0.33602071,87017.0,87016.0,0.27470599]
["bitfinex-derivatives","BTCF0:USTF0",1743097522351,0.33802071,87017.0,87016.0,0.27470599]
["bitfinex-derivatives","BTCF0:USTF0",1743097522651,0.33802071,87017.0,86999.0,0.0574816]
["bitfinex-derivatives","BTCF0:USTF0",1743097522652,0.0574795,87004.0,86990.0,0.1149756]
["bitfinex-derivatives","BTCF0:USTF0",1743097522850,0.1149658,86998.0,86997.0,0.4824355]
["bitfinex-derivatives","BTCF0:USTF0",1743097523050,0.1149658,86998.0,86997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097523051,0.1164058,86998.0,86997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097523351,0.2184058,86998.0,86997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097523738,0.2184058,86998.0,86997.0,0.03034162]
["bitfinex-derivatives","BTCF0:USTF0",1743097524138,0.22998096,86998.0,86997.0,0.03234162]
["bitfinex-derivatives","BTCF0:USTF0",1743097524338,0.22998096,86998.0,86997.0,0.15030872]
["bitfinex-derivatives","BTCF0:USTF0",1743097524556,0.22998096,86998.0,86997.0,0.25540872]
["bitfinex-derivatives","BTCF0:USTF0",1743097524940,0.22998096,86998.0,86997.0,0.25548314]
["bitfinex-derivatives","BTCF0:USTF0",1743097525143,0.22998096,86998.0,86997.0,0.25248314]
["bitfinex-derivatives","BTCF0:USTF0",1743097525346,0.22998096,86998.0,86997.0,0.25548314]
["bitfinex-derivatives","BTCF0:USTF0",1743097525539,0.2184058,86998.0,86997.0,0.25348314]
["bitfinex-derivatives","BTCF0:USTF0",1743097525744,0.2184058,86998.0,86997.0,0.25548314]
["bitfinex-derivatives","BTCF0:USTF0",1743097526842,0.22974021,86998.0,86997.0,0.25548314]
["bitfinex-derivatives","BTCF0:USTF0",1743097527754,0.00144,86998.0,86997.0,0.25548314]
["bitfinex-derivatives","BTCF0:USTF0",1743097527942,8e-05,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1743097528145,0.00152,87000.0,86999.0,0.13048885]
["bitfinex-derivatives","BTCF0:USTF0",1743097528344,0.04387246,98600.0,86999.0,0.13048885]
["bitfinex-derivatives","BTCF0:USTF0",1743097528345,0.13746133,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1743097528548,0.13902133,87009.0,87008.0,0.13047695]
["bitfinex-derivatives","BTCF0:USTF0",1743097528846,0.13894133,87009.0,87008.0,0.49127695]
["bitfinex-derivatives","BTCF0:USTF0",1743097529056,0.13746133,87009.0,87008.0,0.49127695]
["bitfinex-derivatives","BTCF0:USTF0",1743097529354,0.17201451,87016.0,87015.0,0.1149434]
["bitfinex-derivatives","BTCF0:USTF0",1743097529654,0.17345451,87016.0,87015.0,0.49126775]
["bitfinex-derivatives","BTCF0:USTF0",1743097529953,0.17345451,87016.0,87015.0,0.64726775]
["bitfinex-derivatives","BTCF0:USTF0",1743097530156,0.13747178,87019.0,87018.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1743097530357,0.13747178,87019.0,87018.0,0.23484375]
["bitfinex-derivatives","BTCF0:USTF0",1743097530557,0.17201451,87026.0,87025.0,0.1149301]
["bitfinex-derivatives","BTCF0:USTF0",1743097530854,0.17345451,87026.0,87025.0,0.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1743097531243,0.17345451,87026.0,87025.0,0.4912379]
["bitfinex-derivatives","BTCF0:USTF0",1743097531458,0.28838331,87026.0,87025.0,0.5957379]
["bitfinex-derivatives","BTCF0:USTF0",1743097531853,0.28838331,87026.0,87025.0,0.60743716]
["bitfinex-derivatives","BTCF0:USTF0",1743097532455,0.28838331,87026.0,87025.0,0.5838301]
["bitfinex-derivatives","BTCF0:USTF0",1743097533044,0.28838331,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097533254,0.28838331,87026.0,87025.0,0.59803587]
["bitfinex-derivatives","BTCF0:USTF0",1743097533448,0.28838331,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097534860,0.34108331,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097535045,0.352374,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097535246,0.1690688,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097535953,0.1690688,87026.0,87025.0,0.5838301]
["bitfinex-derivatives","BTCF0:USTF0",1743097536153,0.18032336,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097537759,0.1690688,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097538359,0.1163688,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097538754,0.1163688,87026.0,87025.0,0.5838301]
["bitfinex-derivatives","BTCF0:USTF0",1743097538948,0.1163688,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097539361,0.00144,87026.0,87025.0,0.5868301]
["bitfinex-derivatives","BTCF0:USTF0",1743097539658,0.1149277,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1743097539961,0.1163677,87027.0,87026.0,0.2189288]
["bitfinex-derivatives","BTCF0:USTF0",1743097540355,0.1163675,87027.0,87026.0,0.2189288]
["bitfinex-derivatives","BTCF0:USTF0",1743097541258,0.12759682,87027.0,87026.0,0.2189288]
["bitfinex-derivatives","BTCF0:USTF0",1743097541859,0.12759682,87027.0,87026.0,0.2219288]
["bitfinex-derivatives","BTCF0:USTF0",1743097541860,0.23079682,87027.0,87026.0,0.2219288]
["bitfinex-derivatives","BTCF0:USTF0",1743097542259,0.23079682,87027.0,87026.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743097542465,0.23079682,87027.0,87026.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1743097542762,0.23079682,87027.0,87026.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743097542962,0.23079682,87027.0,87026.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1743097543460,0.23079682,87027.0,87026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097543654,0.23079682,87027.0,87026.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743097544050,0.23079682,87027.0,87026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743097544257,0.23079682,87027.0,87026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097544461,0.23079682,87027.0,87026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743097545062,0.23079682,87027.0,87026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097545264,0.23079682,87027.0,87026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743097545459,0.23079682,87027.0,87018.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743097545460,0.1149381,87019.0,87018.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743097545661,0.6490471,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097545863,0.8058471,87019.0,87018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097546070,0.8058471,87019.0,87018.0,0.1155394]
["bitfinex-derivatives","BTCF0:USTF0",1743097546368,0.8058471,87019.0,87018.0,0.1668394]
["bitfinex-derivatives","BTCF0:USTF0",1743097546863,0.8058471,87019.0,87018.0,0.2214394]
["bitfinex-derivatives","BTCF0:USTF0",1743097547064,0.8058471,87019.0,87018.0,0.2298394]
["bitfinex-derivatives","BTCF0:USTF0",1743097547469,0.8058471,87019.0,87018.0,0.2305194]
["bitfinex-derivatives","BTCF0:USTF0",1743097547760,0.8058471,87019.0,87018.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743097548065,0.8058471,87019.0,87018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743097548269,0.8058471,87019.0,87018.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743097548557,0.8058471,87019.0,87018.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743097548759,0.8058471,87019.0,87018.0,0.2294394]
["bitfinex-derivatives","BTCF0:USTF0",1743097549160,0.8058471,87019.0,87018.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1743097549561,0.173109,87019.0,87018.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1743097550060,0.173109,87019.0,87018.0,0.2433249]
["bitfinex-derivatives","BTCF0:USTF0",1743097550461,0.173109,87019.0,87018.0,0.2393249]
["bitfinex-derivatives","BTCF0:USTF0",1743097550656,0.173109,87019.0,87018.0,0.25813034]
["bitfinex-derivatives","BTCF0:USTF0",1743097550862,0.173109,87019.0,87018.0,0.24324484]
["bitfinex-derivatives","BTCF0:USTF0",1743097551264,0.173109,87019.0,87018.0,0.12830544]
["bitfinex-derivatives","BTCF0:USTF0",1743097551464,0.173109,87019.0,87018.0,0.24324484]
["bitfinex-derivatives","BTCF0:USTF0",1743097551860,0.224409,87019.0,87018.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1743097552167,0.224409,87019.0,87018.0,0.24323951]
["bitfinex-derivatives","BTCF0:USTF0",1743097552168,0.173109,87019.0,87018.0,0.24323951]
["bitfinex-derivatives","BTCF0:USTF0",1743097552765,0.226109,87019.0,87018.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1743097554869,0.278709,87019.0,87018.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1743097556071,0.164509,87019.0,87018.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1743097556770,0.058909,87019.0,87018.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1743097556965,0.058909,87019.0,87018.0,0.2244394]
["bitfinex-derivatives","BTCF0:USTF0",1743097557175,0.058909,87019.0,87018.0,0.2833394]
["bitfinex-derivatives","BTCF0:USTF0",1743097558075,0.057469,87019.0,87018.0,0.2833394]
["bitfinex-derivatives","BTCF0:USTF0",1743097559176,0.0537,87027.0,87025.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1743097559468,0.0574633,87028.0,87027.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1743097559673,0.0589433,87028.0,87027.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1743097561176,0.00148,87028.0,87027.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1743097561376,0.1164062,87028.0,87027.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1743097561574,0.00148,87028.0,87027.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1743097561779,0.1149259,87029.0,87028.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1743097561984,0.1149259,87029.0,87028.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1743097562275,0.00144,87029.0,87028.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1743097562474,8e-05,87030.0,87029.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1743097562670,0.00144,87030.0,87029.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1743097563768,8e-05,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1743097563977,0.00156,87032.0,87031.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1743097564278,0.10322383,87036.0,87035.0,0.1149169]
["bitfinex-derivatives","BTCF0:USTF0",1743097564481,0.10466383,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097564687,0.10474383,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097564877,0.10466383,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097565478,0.21957943,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097566080,0.27237943,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097566383,0.1691556,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097566580,0.2234556,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097567685,0.1691556,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097568177,0.1163556,87036.0,87035.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743097571075,0.1163556,87036.0,87035.0,0.13035836]
["bitfinex-derivatives","BTCF0:USTF0",1743097571978,0.1163556,87036.0,87035.0,0.1691569]
["bitfinex-derivatives","BTCF0:USTF0",1743097572682,0.1163556,87036.0,87035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097572890,0.1149262,87028.0,87026.0,0.0574644]
["bitfinex-derivatives","BTCF0:USTF0",1743097573189,0.1163662,87028.0,87027.0,0.32182586]
["bitfinex-derivatives","BTCF0:USTF0",1743097573485,0.1717662,87028.0,87027.0,0.32182586]
["bitfinex-derivatives","BTCF0:USTF0",1743097574786,0.2231662,87028.0,87027.0,0.32182586]
["bitfinex-derivatives","BTCF0:USTF0",1743097575079,0.2231662,87028.0,87027.0,0.32282586]
["bitfinex-derivatives","BTCF0:USTF0",1743097575286,0.2231662,87028.0,87027.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743097576288,0.2231662,87028.0,87027.0,0.1194475]
["bitfinex-derivatives","BTCF0:USTF0",1743097576488,0.2231662,87028.0,87027.0,0.1695475]
["bitfinex-derivatives","BTCF0:USTF0",1743097585587,0.2231662,87028.0,87027.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743097585788,0.2231662,87028.0,87027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743097586902,0.2231662,87028.0,87027.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743097588687,0.2231662,87028.0,87027.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1743097588893,0.1717662,87028.0,87027.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1743097589094,0.1717662,87028.0,87027.0,0.18603792]
["bitfinex-derivatives","BTCF0:USTF0",1743097589593,0.1163662,87028.0,87027.0,0.18403792]
["bitfinex-derivatives","BTCF0:USTF0",1743097589794,0.1163662,87028.0,87027.0,0.18603792]
["bitfinex-derivatives","BTCF0:USTF0",1743097590191,0.1163662,87028.0,87027.0,0.18608119]
["bitfinex-derivatives","BTCF0:USTF0",1743097591097,0.21959003,87028.0,87027.0,0.18608119]
["bitfinex-derivatives","BTCF0:USTF0",1743097591902,0.21959003,87028.0,87027.0,0.23578119]
["bitfinex-derivatives","BTCF0:USTF0",1743097592199,0.21959003,87028.0,87027.0,0.2209075]
["bitfinex-derivatives","BTCF0:USTF0",1743097593197,0.10466383,87028.0,87027.0,0.2209075]
["bitfinex-derivatives","BTCF0:USTF0",1743097593501,8e-05,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1743097593800,0.0574565,87038.0,87037.0,0.1149143]
["bitfinex-derivatives","BTCF0:USTF0",1743097594000,0.0585365,87038.0,87037.0,0.1149143]
["bitfinex-derivatives","BTCF0:USTF0",1743097594197,0.0585365,87038.0,87037.0,0.2619143]
["bitfinex-derivatives","BTCF0:USTF0",1743097594405,0.0574565,87038.0,87037.0,0.2619143]
["bitfinex-derivatives","BTCF0:USTF0",1743097594596,0.17209451,87044.0,87043.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1743097594797,0.36088,87054.0,87043.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1743097594798,8e-05,87054.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1743097595001,8e-05,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743097595202,0.1148894,87056.0,87055.0,0.1148905]
["bitfinex-derivatives","BTCF0:USTF0",1743097595389,0.1148875,87058.0,87057.0,0.1723286]
["bitfinex-derivatives","BTCF0:USTF0",1743097595593,0.1149675,87058.0,87057.0,0.18716046]
["bitfinex-derivatives","BTCF0:USTF0",1743097595799,0.1148875,87058.0,87057.0,0.20194647]
["bitfinex-derivatives","BTCF0:USTF0",1743097597203,0.1662875,87058.0,87057.0,0.20194647]
["bitfinex-derivatives","BTCF0:USTF0",1743097597500,0.1662875,87058.0,87057.0,0.02961787]
["bitfinex-derivatives","BTCF0:USTF0",1743097597703,0.2697875,87058.0,87057.0,0.14450577]
["bitfinex-derivatives","BTCF0:USTF0",1743097597899,0.2697875,87058.0,87057.0,0.24320577]
["bitfinex-derivatives","BTCF0:USTF0",1743097599404,0.2708675,87058.0,87057.0,0.24428577]
["bitfinex-derivatives","BTCF0:USTF0",1743097601200,0.2708675,87058.0,87057.0,0.08069787]
["bitfinex-derivatives","BTCF0:USTF0",1743097601509,0.2708675,87058.0,87057.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1743097603099,0.3334675,87058.0,87057.0,0.17968593]
["bitfinex-derivatives","BTCF0:USTF0",1743097603304,0.3334675,87058.0,87057.0,0.18028593]
["bitfinex-derivatives","BTCF0:USTF0",1743097604000,0.3334675,87058.0,87057.0,0.23208593]
["bitfinex-derivatives","BTCF0:USTF0",1743097604904,0.1179675,87058.0,87057.0,0.23208593]
["bitfinex-derivatives","BTCF0:USTF0",1743097605104,0.2318875,87058.0,87057.0,0.23208593]
["bitfinex-derivatives","BTCF0:USTF0",1743097605296,0.2825875,87058.0,87057.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1743097605500,0.2825875,87058.0,87057.0,0.23208593]
["bitfinex-derivatives","BTCF0:USTF0",1743097605704,0.2825875,87058.0,87057.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1743097606110,0.2825875,87058.0,87057.0,0.23208593]
["bitfinex-derivatives","BTCF0:USTF0",1743097606315,0.2825875,87058.0,87057.0,0.11719803]
["bitfinex-derivatives","BTCF0:USTF0",1743097607015,0.2825875,87058.0,87057.0,0.23208593]
["bitfinex-derivatives","BTCF0:USTF0",1743097607406,0.00308,87058.0,87057.0,0.24685867]
["bitfinex-derivatives","BTCF0:USTF0",1743097607702,0.002,87058.0,87057.0,0.24685762]
["bitfinex-derivatives","BTCF0:USTF0",1743097608210,0.1168866,87058.0,87057.0,0.2172879]
["bitfinex-derivatives","BTCF0:USTF0",1743097608508,0.00304001,87058.0,87057.0,0.2172879]
["bitfinex-derivatives","BTCF0:USTF0",1743097608715,0.002,87058.0,87057.0,0.2172879]
["bitfinex-derivatives","BTCF0:USTF0",1743097609110,0.003,87058.0,87057.0,0.2172879]
["bitfinex-derivatives","BTCF0:USTF0",1743097609415,8e-05,87065.0,87059.0,0.0574426]
["bitfinex-derivatives","BTCF0:USTF0",1743097609616,0.11396,87073.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1743097609806,0.11388,87073.0,87072.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1743097610011,0.11456,87073.0,87072.0,0.1154681]
["bitfinex-derivatives","BTCF0:USTF0",1743097610309,0.11456,87073.0,87072.0,0.2691681]
["bitfinex-derivatives","BTCF0:USTF0",1743097611103,0.00068,87073.0,87072.0,0.64480242]
["bitfinex-derivatives","BTCF0:USTF0",1743097611411,0.1148668,87078.0,87077.0,0.0574307]
["bitfinex-derivatives","BTCF0:USTF0",1743097611610,0.0581101,87078.0,87077.0,0.0580307]
["bitfinex-derivatives","BTCF0:USTF0",1743097612011,0.0574301,87078.0,87077.0,0.1595307]
["bitfinex-derivatives","BTCF0:USTF0",1743097612217,0.0581101,87078.0,87077.0,0.1595307]
["bitfinex-derivatives","BTCF0:USTF0",1743097613214,0.0591101,87078.0,87077.0,0.1595307]
["bitfinex-derivatives","BTCF0:USTF0",1743097614509,0.0584301,87078.0,87077.0,0.1595307]
["bitfinex-derivatives","BTCF0:USTF0",1743097614903,0.001,87078.0,87077.0,0.1595307]
["bitfinex-derivatives","BTCF0:USTF0",1743097615915,0.3608,87091.0,87077.0,0.1595307]
["bitfinex-derivatives","BTCF0:USTF0",1743097615916,0.172262,87093.0,87092.0,0.1148417]
["bitfinex-derivatives","BTCF0:USTF0",1743097616113,0.172942,87093.0,87092.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743097617413,0.174942,87093.0,87092.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743097618922,0.174942,87093.0,87092.0,0.13029834]
["bitfinex-derivatives","BTCF0:USTF0",1743097619217,0.227342,87093.0,87092.0,0.13029834]
["bitfinex-derivatives","BTCF0:USTF0",1743097619414,0.279542,87093.0,87092.0,0.01545664]
["bitfinex-derivatives","BTCF0:USTF0",1743097620312,0.279542,87093.0,87092.0,0.13029834]
["bitfinex-derivatives","BTCF0:USTF0",1743097620519,0.278542,87093.0,87092.0,0.13029834]
["bitfinex-derivatives","BTCF0:USTF0",1743097621322,0.1637009,87093.0,87092.0,0.13093621]
["bitfinex-derivatives","BTCF0:USTF0",1743097621523,0.1115009,87093.0,87092.0,0.24938392]
["bitfinex-derivatives","BTCF0:USTF0",1743097621822,0.00168,87093.0,87092.0,0.24938392]
["bitfinex-derivatives","BTCF0:USTF0",1743097622122,0.1165204,87093.0,87092.0,0.24938392]
["bitfinex-derivatives","BTCF0:USTF0",1743097622323,0.00168,87093.0,87092.0,0.24938392]
["bitfinex-derivatives","BTCF0:USTF0",1743097622621,0.1165204,87093.0,87092.0,0.24938392]
["bitfinex-derivatives","BTCF0:USTF0",1743097623519,0.1165204,87093.0,87092.0,0.19728392]
["bitfinex-derivatives","BTCF0:USTF0",1743097623824,0.2168204,87093.0,87092.0,0.19728392]
["bitfinex-derivatives","BTCF0:USTF0",1743097624026,8e-05,87099.0,87092.0,1.48490649]
["bitfinex-derivatives","BTCF0:USTF0",1743097624220,0.01478432,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743097624421,0.01478432,87100.0,87099.0,0.42411078]
["bitfinex-derivatives","BTCF0:USTF0",1743097624621,0.01478432,87100.0,87099.0,0.43905849]
["bitfinex-derivatives","BTCF0:USTF0",1743097625816,8e-05,87110.0,87109.0,0.1148193]
["bitfinex-derivatives","BTCF0:USTF0",1743097626121,8e-05,87110.0,87109.0,0.51635758]
["bitfinex-derivatives","BTCF0:USTF0",1743097626320,8e-05,87110.0,87109.0,0.63075758]
["bitfinex-derivatives","BTCF0:USTF0",1743097626521,8e-05,87110.0,87109.0,0.65734856]
["bitfinex-derivatives","BTCF0:USTF0",1743097626727,0.114817,87111.0,87110.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1743097627024,0.114817,87111.0,87110.0,0.20495628]
["bitfinex-derivatives","BTCF0:USTF0",1743097627231,0.115497,87111.0,87110.0,0.20495628]
["bitfinex-derivatives","BTCF0:USTF0",1743097627419,0.114817,87111.0,87110.0,0.21990399]
["bitfinex-derivatives","BTCF0:USTF0",1743097627619,0.115497,87111.0,87110.0,0.21990399]
["bitfinex-derivatives","BTCF0:USTF0",1743097628221,0.115497,87111.0,87110.0,0.22844805]
["bitfinex-derivatives","BTCF0:USTF0",1743097628422,0.1154967,87111.0,87110.0,0.22844805]
["bitfinex-derivatives","BTCF0:USTF0",1743097628823,0.1154967,87111.0,87110.0,0.28214805]
["bitfinex-derivatives","BTCF0:USTF0",1743097629029,0.1158167,87111.0,87110.0,0.28214805]
["bitfinex-derivatives","BTCF0:USTF0",1743097629430,0.1164967,87111.0,87110.0,0.28214805]
["bitfinex-derivatives","BTCF0:USTF0",1743097629625,0.00168,87111.0,87110.0,0.28214805]
["bitfinex-derivatives","BTCF0:USTF0",1743097629830,0.001,87111.0,87110.0,0.28214805]
["bitfinex-derivatives","BTCF0:USTF0",1743097630422,0.1158167,87111.0,87110.0,0.28214805]
["bitfinex-derivatives","BTCF0:USTF0",1743097630622,0.001,87111.0,87110.0,0.64294805]
["bitfinex-derivatives","BTCF0:USTF0",1743097631730,8e-05,87121.0,87120.0,0.1148048]
["bitfinex-derivatives","BTCF0:USTF0",1743097632028,0.00076,87121.0,87120.0,0.64553079]
["bitfinex-derivatives","BTCF0:USTF0",1743097632222,1e-07,87121.0,87120.0,0.64553079]
["bitfinex-derivatives","BTCF0:USTF0",1743097632421,0.3608,87154.0,87129.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1743097632422,0.0573862,87145.0,87129.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1743097632624,0.06008,87130.0,87129.0,0.51633128]
["bitfinex-derivatives","BTCF0:USTF0",1743097632821,0.06,87130.0,87129.0,0.51633128]
["bitfinex-derivatives","BTCF0:USTF0",1743097633024,0.06,87130.0,87129.0,0.53127899]
["bitfinex-derivatives","BTCF0:USTF0",1743097633233,0.06,87130.0,87129.0,0.63637899]
["bitfinex-derivatives","BTCF0:USTF0",1743097633530,0.06,87130.0,87129.0,0.75093899]
["bitfinex-derivatives","BTCF0:USTF0",1743097633827,0.061,87130.0,87129.0,0.75093899]
["bitfinex-derivatives","BTCF0:USTF0",1743097634019,0.061,87130.0,87129.0,0.76237492]
["bitfinex-derivatives","BTCF0:USTF0",1743097635625,0.061,87130.0,87129.0,0.73769115]
["bitfinex-derivatives","BTCF0:USTF0",1743097635830,0.061,87130.0,87129.0,0.62313115]
["bitfinex-derivatives","BTCF0:USTF0",1743097636031,0.1747916,87130.0,87129.0,0.61169522]
["bitfinex-derivatives","BTCF0:USTF0",1743097636337,0.06,87130.0,87129.0,0.61148906]
["bitfinex-derivatives","BTCF0:USTF0",1743097636836,0.08780087,87132.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1743097637031,0.0573932,87134.0,87133.0,0.1147877]
["bitfinex-derivatives","BTCF0:USTF0",1743097637227,0.0573932,87134.0,87133.0,0.13063605]
["bitfinex-derivatives","BTCF0:USTF0",1743097638027,0.0574717,87137.0,87136.0,0.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1743097638235,0.0574717,87137.0,87136.0,0.13063205]
["bitfinex-derivatives","BTCF0:USTF0",1743097638236,0.05807171,87137.0,87136.0,0.13063205]
["bitfinex-derivatives","BTCF0:USTF0",1743097638437,0.1721729,87139.0,87138.0,0.1147798]
["bitfinex-derivatives","BTCF0:USTF0",1743097638636,0.17305291,87139.0,87138.0,0.13082815]
["bitfinex-derivatives","BTCF0:USTF0",1743097639435,0.00088001,87139.0,87138.0,0.49162815]
["bitfinex-derivatives","BTCF0:USTF0",1743097639632,8e-05,87140.0,87139.0,0.1147798]
["bitfinex-derivatives","BTCF0:USTF0",1743097639938,8e-05,87145.0,87144.0,0.1147732]
["bitfinex-derivatives","BTCF0:USTF0",1743097640138,8e-05,87145.0,87144.0,0.13078155]
["bitfinex-derivatives","BTCF0:USTF0",1743097640332,0.3292328,87150.0,87149.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743097640639,0.33011281,87150.0,87149.0,0.13081495]
["bitfinex-derivatives","BTCF0:USTF0",1743097640842,0.33011281,87150.0,87149.0,0.24628824]
["bitfinex-derivatives","BTCF0:USTF0",1743097641028,0.33019281,87150.0,87149.0,0.24628824]
["bitfinex-derivatives","BTCF0:USTF0",1743097641427,0.10066001,87150.0,87149.0,0.63181453]
["bitfinex-derivatives","BTCF0:USTF0",1743097641634,0.00096001,87150.0,87149.0,0.63181453]
["bitfinex-derivatives","BTCF0:USTF0",1743097642033,8e-05,87150.0,87149.0,0.63181453]
["bitfinex-derivatives","BTCF0:USTF0",1743097642233,0.1147653,87150.0,87149.0,0.63181453]
["bitfinex-derivatives","BTCF0:USTF0",1743097642432,0.0574619,87152.0,87151.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743097642632,0.1156827,87152.0,87151.0,0.15553864]
["bitfinex-derivatives","BTCF0:USTF0",1743097642938,0.00084,87152.0,87151.0,0.27101193]
["bitfinex-derivatives","BTCF0:USTF0",1743097643132,0.1721388,87155.0,87154.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743097643337,0.17301881,87155.0,87154.0,0.17030793]
["bitfinex-derivatives","BTCF0:USTF0",1743097643637,0.17301881,87155.0,87154.0,0.27110793]
["bitfinex-derivatives","BTCF0:USTF0",1743097643638,0.00088001,87155.0,87154.0,0.27110793]
["bitfinex-derivatives","BTCF0:USTF0",1743097643835,8e-05,87157.0,87156.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1743097644032,8e-05,87157.0,87156.0,0.51633204]
["bitfinex-derivatives","BTCF0:USTF0",1743097644033,0.00096001,87157.0,87156.0,0.51633204]
["bitfinex-derivatives","BTCF0:USTF0",1743097644233,0.11563611,87157.0,87156.0,0.61653204]
["bitfinex-derivatives","BTCF0:USTF0",1743097644441,0.11563611,87157.0,87156.0,0.60657904]
["bitfinex-derivatives","BTCF0:USTF0",1743097645433,0.11563611,87157.0,87156.0,0.60641628]
["bitfinex-derivatives","BTCF0:USTF0",1743097647641,0.11563611,87157.0,87156.0,0.60635997]
["bitfinex-derivatives","BTCF0:USTF0",1743097647840,0.16723611,87157.0,87156.0,0.60635997]
["bitfinex-derivatives","BTCF0:USTF0",1743097648234,0.16723611,87157.0,87156.0,0.60633561]
["bitfinex-derivatives","BTCF0:USTF0",1743097648438,0.16723611,87157.0,87156.0,0.59138948]
["bitfinex-derivatives","BTCF0:USTF0",1743097648832,0.16723611,87157.0,87156.0,0.5766374]
["bitfinex-derivatives","BTCF0:USTF0",1743097649245,0.21523611,87157.0,87156.0,0.5766374]
["bitfinex-derivatives","BTCF0:USTF0",1743097649442,0.21523611,87157.0,87156.0,0.2158374]
["bitfinex-derivatives","BTCF0:USTF0",1743097650551,0.10048001,87157.0,87156.0,0.2158374]
["bitfinex-derivatives","BTCF0:USTF0",1743097650747,0.00088001,87157.0,87156.0,0.2158374]
["bitfinex-derivatives","BTCF0:USTF0",1743097650939,0.05098,87160.0,87156.0,0.2158374]
["bitfinex-derivatives","BTCF0:USTF0",1743097650940,0.0573774,87158.0,87157.0,0.1721307]
["bitfinex-derivatives","BTCF0:USTF0",1743097651140,0.05825741,87158.0,87157.0,0.1730107]
["bitfinex-derivatives","BTCF0:USTF0",1743097651347,0.17301221,87158.0,87157.0,0.2772107]
["bitfinex-derivatives","BTCF0:USTF0",1743097653150,0.17301221,87158.0,87157.0,0.1730107]
["bitfinex-derivatives","BTCF0:USTF0",1743097654251,0.17301221,87158.0,87157.0,0.0582573]
["bitfinex-derivatives","BTCF0:USTF0",1743097655347,0.11563481,87158.0,87157.0,0.0582573]
["bitfinex-derivatives","BTCF0:USTF0",1743097655551,0.00088001,87158.0,87157.0,0.0582573]
["bitfinex-derivatives","BTCF0:USTF0",1743097655749,0.04888001,87158.0,87157.0,0.1584573]
["bitfinex-derivatives","BTCF0:USTF0",1743097656054,0.26353481,87158.0,87157.0,0.2158361]
["bitfinex-derivatives","BTCF0:USTF0",1743097657456,0.11563481,87158.0,87157.0,0.2158361]
["bitfinex-derivatives","BTCF0:USTF0",1743097657651,0.00088001,87158.0,87157.0,0.5766361]
["bitfinex-derivatives","BTCF0:USTF0",1743097657844,0.1147531,87160.0,87159.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1743097658040,0.1155931,87160.0,87159.0,0.1672334]
["bitfinex-derivatives","BTCF0:USTF0",1743097658353,0.00084,87160.0,87159.0,0.1672334]
["bitfinex-derivatives","BTCF0:USTF0",1743097658538,0.1147521,87160.0,87159.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1743097658740,0.16795211,87160.0,87159.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1743097658945,0.21585211,87160.0,87159.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1743097664649,0.16795211,87160.0,87159.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1743097665050,0.00060001,87160.0,87159.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1743097665246,0.1721064,87171.0,87170.0,0.1147376]
["bitfinex-derivatives","BTCF0:USTF0",1743097665452,0.1721864,87171.0,87170.0,0.1155776]
["bitfinex-derivatives","BTCF0:USTF0",1743097665659,0.1729464,87171.0,87170.0,0.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1743097666655,0.00084,87171.0,87170.0,0.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1743097666849,0.1720966,87177.0,87175.0,0.0573661]
["bitfinex-derivatives","BTCF0:USTF0",1743097667049,0.1730966,87177.0,87176.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743097667244,0.001,87177.0,87176.0,0.1663511]
["bitfinex-derivatives","BTCF0:USTF0",1743097667455,8e-05,87177.0,87176.0,0.1778247]
["bitfinex-derivatives","BTCF0:USTF0",1743097667756,0.1147275,87179.0,87178.0,0.1147284]
["bitfinex-derivatives","BTCF0:USTF0",1743097667956,0.1155675,87179.0,87178.0,0.1722084]
["bitfinex-derivatives","BTCF0:USTF0",1743097668446,0.1155675,87179.0,87178.0,0.5330084]
["bitfinex-derivatives","BTCF0:USTF0",1743097668655,0.1721675,87179.0,87178.0,0.5330084]
["bitfinex-derivatives","BTCF0:USTF0",1743097669662,0.1155675,87179.0,87178.0,0.5330084]
["bitfinex-derivatives","BTCF0:USTF0",1743097670447,0.00084,87179.0,87178.0,0.5330084]
["bitfinex-derivatives","BTCF0:USTF0",1743097670651,8e-05,87180.0,87179.0,0.1147271]
["bitfinex-derivatives","BTCF0:USTF0",1743097670851,0.1148058,87180.0,87179.0,0.1671671]
["bitfinex-derivatives","BTCF0:USTF0",1743097671551,0.1157258,87180.0,87179.0,0.1671671]
["bitfinex-derivatives","BTCF0:USTF0",1743097671864,0.001,87180.0,87179.0,0.1671671]
["bitfinex-derivatives","BTCF0:USTF0",1743097672162,0.1148058,87180.0,87179.0,0.2226671]
["bitfinex-derivatives","BTCF0:USTF0",1743097672362,0.1154858,87180.0,87179.0,0.2226671]
["bitfinex-derivatives","BTCF0:USTF0",1743097673857,0.1148058,87180.0,87179.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743097674166,0.2214058,87180.0,87179.0,0.2218271]
["bitfinex-derivatives","BTCF0:USTF0",1743097675257,8e-05,87180.0,87179.0,0.2218271]
["bitfinex-derivatives","BTCF0:USTF0",1743097675865,0.0573581,87188.0,87187.0,0.0573569]
["bitfinex-derivatives","BTCF0:USTF0",1743097676451,0.0688443,87188.0,87187.0,0.0573569]
["bitfinex-derivatives","BTCF0:USTF0",1743097677280,0.2409268,87188.0,87187.0,0.0573569]
["bitfinex-derivatives","BTCF0:USTF0",1743097677760,0.2409268,87188.0,87187.0,0.1679569]
["bitfinex-derivatives","BTCF0:USTF0",1743097678565,0.2409268,87188.0,87187.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743097678768,0.3495268,87188.0,87187.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743097678967,0.35012681,87188.0,87187.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743097679263,0.35012681,87188.0,87187.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743097679464,0.35012681,87188.0,87187.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743097679765,0.35012681,87188.0,87187.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743097679957,0.35012681,87188.0,87187.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743097680557,0.35012681,87188.0,87187.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743097680763,0.35012681,87188.0,87187.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743097682263,0.1147337,87174.0,87173.0,0.56557791]
["bitfinex-derivatives","BTCF0:USTF0",1743097682560,0.1155737,87174.0,87173.0,0.56649791]
["bitfinex-derivatives","BTCF0:USTF0",1743097683265,0.1155737,87174.0,87173.0,0.73859351]
["bitfinex-derivatives","BTCF0:USTF0",1743097683772,0.1683737,87174.0,87173.0,0.84889351]
["bitfinex-derivatives","BTCF0:USTF0",1743097684267,0.2235737,87174.0,87173.0,0.90626011]
["bitfinex-derivatives","BTCF0:USTF0",1743097684572,0.23526673,87174.0,87173.0,0.79153051]
["bitfinex-derivatives","BTCF0:USTF0",1743097684775,0.23526673,87174.0,87173.0,0.43073051]
["bitfinex-derivatives","BTCF0:USTF0",1743097684964,0.35282673,87174.0,87173.0,0.31599791]
["bitfinex-derivatives","BTCF0:USTF0",1743097685467,0.35282673,87174.0,87173.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1743097686064,0.23526673,87174.0,87173.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1743097686268,0.46746049,87174.0,87173.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743097686677,0.1147403,87169.0,87168.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743097686970,0.47614031,87169.0,87168.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743097687174,0.58604031,87169.0,87168.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743097688360,0.58604031,87169.0,87168.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1743097688557,0.58604031,87169.0,87168.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1743097689462,0.58604031,87169.0,87168.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743097690366,0.58604031,87169.0,87168.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743097690559,0.58604031,87169.0,87168.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743097691667,0.58604031,87169.0,87168.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743097691968,0.58604031,87169.0,87168.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743097692289,0.58604031,87169.0,87168.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743097694570,0.58604031,87169.0,87163.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743097694571,0.1147469,87164.0,87163.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743097694773,0.23258691,87164.0,87163.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743097694978,0.34308691,87164.0,87163.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743097695874,0.39688691,87164.0,87163.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743097696377,0.39688691,87164.0,87163.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743097697574,0.39688691,87164.0,87163.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743097697781,0.39688691,87164.0,87152.0,0.20477791]
["bitfinex-derivatives","BTCF0:USTF0",1743097697782,0.057381,87153.0,87149.0,0.20477791]
["bitfinex-derivatives","BTCF0:USTF0",1743097697970,0.1147653,87150.0,87149.0,0.43392451]
["bitfinex-derivatives","BTCF0:USTF0",1743097698170,0.1154453,87150.0,87149.0,0.43392451]
["bitfinex-derivatives","BTCF0:USTF0",1743097698468,0.1154453,87150.0,87149.0,0.26177791]
["bitfinex-derivatives","BTCF0:USTF0",1743097698674,0.1154453,87150.0,87149.0,0.37654451]
["bitfinex-derivatives","BTCF0:USTF0",1743097698874,0.12705264,87150.0,87149.0,0.37654451]
["bitfinex-derivatives","BTCF0:USTF0",1743097699078,0.12705264,87150.0,87149.0,0.43514451]
["bitfinex-derivatives","BTCF0:USTF0",1743097699281,0.12705264,87150.0,87149.0,0.32437791]
["bitfinex-derivatives","BTCF0:USTF0",1743097699976,0.40459799,87150.0,87149.0,0.32437791]
["bitfinex-derivatives","BTCF0:USTF0",1743097700176,0.0573842,87148.0,87138.0,0.34249543]
["bitfinex-derivatives","BTCF0:USTF0",1743097700375,0.0573921,87136.0,87132.0,0.25710829]
["bitfinex-derivatives","BTCF0:USTF0",1743097700571,0.4755877,87133.0,87132.0,0.25770829]
["bitfinex-derivatives","BTCF0:USTF0",1743097700781,0.59422771,87133.0,87132.0,0.25770829]
["bitfinex-derivatives","BTCF0:USTF0",1743097701081,0.47654771,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097701276,0.59422771,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097701875,0.64642771,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097702085,0.64642771,87133.0,87132.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743097702581,0.64642771,87133.0,87132.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743097703674,0.1147956,87127.0,87126.0,0.34207689]
["bitfinex-derivatives","BTCF0:USTF0",1743097703878,0.1159556,87127.0,87126.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1743097704078,0.1159556,87127.0,87119.0,0.30960829]
["bitfinex-derivatives","BTCF0:USTF0",1743097704079,0.0574007,87123.0,87119.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743097704383,0.1148048,87120.0,87119.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743097704583,0.1161248,87120.0,87119.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1743097704784,0.1161248,87120.0,87119.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1743097705082,0.12738993,87120.0,87119.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743097705283,0.12738993,87120.0,87119.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1743097705480,0.12738993,87120.0,87119.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1743097705680,0.12738993,87120.0,87119.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1743097706079,0.12738993,87120.0,87119.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743097706280,0.12738993,87120.0,87119.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743097706982,0.12738993,87120.0,87119.0,0.1759061]
["bitfinex-derivatives","BTCF0:USTF0",1743097707583,0.1161248,87120.0,87119.0,0.1759061]
["bitfinex-derivatives","BTCF0:USTF0",1743097708481,0.1161248,87120.0,87119.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743097708787,0.1161248,87120.0,87119.0,0.1759061]
["bitfinex-derivatives","BTCF0:USTF0",1743097709288,0.1161248,87120.0,87119.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743097710179,0.1161248,87120.0,87119.0,0.1759061]
["bitfinex-derivatives","BTCF0:USTF0",1743097712283,0.1161248,87120.0,87119.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743097712591,0.1161248,87120.0,87119.0,0.1759061]
["bitfinex-derivatives","BTCF0:USTF0",1743097712791,0.1161248,87120.0,87119.0,0.2285061]
["bitfinex-derivatives","BTCF0:USTF0",1743097712996,0.2332448,87120.0,87119.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743097713196,0.2332448,87120.0,87119.0,0.2285061]
["bitfinex-derivatives","BTCF0:USTF0",1743097714186,0.2332448,87120.0,87119.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743097715789,0.2332448,87120.0,87119.0,0.2285061]
["bitfinex-derivatives","BTCF0:USTF0",1743097716091,0.2332448,87120.0,87119.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743097716591,0.2332448,87120.0,87119.0,0.2285061]
["bitfinex-derivatives","BTCF0:USTF0",1743097717182,0.2332448,87120.0,87119.0,0.2834061]
["bitfinex-derivatives","BTCF0:USTF0",1743097721183,0.00132,87120.0,87119.0,0.2834061]
["bitfinex-derivatives","BTCF0:USTF0",1743097721392,0.057394,87133.0,87126.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1743097721697,0.1147899,87132.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1743097721897,0.1157099,87132.0,87131.0,0.2221903]
["bitfinex-derivatives","BTCF0:USTF0",1743097722392,0.230505,87132.0,87131.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743097722596,0.230505,87132.0,87131.0,0.2221903]
["bitfinex-derivatives","BTCF0:USTF0",1743097722890,0.591305,87132.0,87131.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743097723091,0.591305,87132.0,87119.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743097723092,0.1148048,87120.0,87119.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1743097723293,0.1148154,87112.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743097723494,0.11605541,87112.0,87111.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1743097723888,0.11605541,87112.0,87111.0,0.11558881]
["bitfinex-derivatives","BTCF0:USTF0",1743097724192,0.17921794,87112.0,87111.0,0.11558881]
["bitfinex-derivatives","BTCF0:USTF0",1743097724692,0.17921794,87112.0,87111.0,0.00677211]
["bitfinex-derivatives","BTCF0:USTF0",1743097724895,0.23241794,87112.0,87111.0,0.00677211]
["bitfinex-derivatives","BTCF0:USTF0",1743097725095,0.29605794,87112.0,87111.0,0.12158881]
["bitfinex-derivatives","BTCF0:USTF0",1743097725297,0.29605794,87112.0,87111.0,0.00677211]
["bitfinex-derivatives","BTCF0:USTF0",1743097725796,0.34925794,87112.0,87111.0,0.00677211]
["bitfinex-derivatives","BTCF0:USTF0",1743097726283,0.35025794,87112.0,87111.0,0.00977211]
["bitfinex-derivatives","BTCF0:USTF0",1743097726692,0.35025794,87112.0,87111.0,0.11807211]
["bitfinex-derivatives","BTCF0:USTF0",1743097726892,0.35025794,87112.0,87111.0,0.23288881]
["bitfinex-derivatives","BTCF0:USTF0",1743097727393,0.18021794,87112.0,87111.0,0.11807211]
["bitfinex-derivatives","BTCF0:USTF0",1743097727594,0.18021794,87112.0,87111.0,0.23288881]
["bitfinex-derivatives","BTCF0:USTF0",1743097727595,0.23385541,87112.0,87111.0,0.23288881]
["bitfinex-derivatives","BTCF0:USTF0",1743097727794,0.28565541,87112.0,87111.0,0.23288881]
["bitfinex-derivatives","BTCF0:USTF0",1743097728393,0.33885541,87112.0,87111.0,0.06657211]
["bitfinex-derivatives","BTCF0:USTF0",1743097728600,0.0574195,87096.0,87093.0,0.1148338]
["bitfinex-derivatives","BTCF0:USTF0",1743097728800,0.1722599,87094.0,87093.0,0.2852529]
["bitfinex-derivatives","BTCF0:USTF0",1743097729001,0.17365991,87094.0,87093.0,0.2852529]
["bitfinex-derivatives","BTCF0:USTF0",1743097729496,0.22705991,87094.0,87093.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1743097729704,0.22705991,87094.0,87093.0,0.1704204]
["bitfinex-derivatives","BTCF0:USTF0",1743097730001,0.28345991,87094.0,87093.0,0.2267204]
["bitfinex-derivatives","BTCF0:USTF0",1743097730206,0.28345991,87094.0,87093.0,0.2327204]
["bitfinex-derivatives","BTCF0:USTF0",1743097730393,0.28345991,87094.0,87093.0,0.2337204]
["bitfinex-derivatives","BTCF0:USTF0",1743097731196,0.28345991,87094.0,87093.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743097731393,0.28445991,87094.0,87093.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743097731710,0.28445991,87094.0,87093.0,0.2337204]
["bitfinex-derivatives","BTCF0:USTF0",1743097731899,0.28445991,87094.0,87093.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1743097733407,0.40085991,87094.0,87093.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1743097736495,0.40085991,87094.0,87093.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1743097736801,0.40085991,87094.0,87093.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1743097737012,0.40085991,87094.0,87093.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1743097740210,0.40968121,87094.0,87093.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1743097740912,0.40968121,87094.0,87093.0,0.2867804]
["bitfinex-derivatives","BTCF0:USTF0",1743097741210,0.40085991,87094.0,87093.0,0.2867804]
["bitfinex-derivatives","BTCF0:USTF0",1743097741607,0.40085991,87094.0,87093.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1743097742313,0.40085991,87094.0,87093.0,0.2867804]
["bitfinex-derivatives","BTCF0:USTF0",1743097742709,0.17465991,87094.0,87093.0,0.2867804]
["bitfinex-derivatives","BTCF0:USTF0",1743097742909,0.11623911,87094.0,87093.0,0.2857804]
["bitfinex-derivatives","BTCF0:USTF0",1743097743116,0.23427911,87094.0,87093.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1743097743301,0.34547911,87094.0,87093.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1743097743506,0.34647911,87094.0,87093.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1743097743717,0.34547911,87094.0,87093.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1743097743906,0.34647911,87094.0,87093.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1743097744218,0.34547911,87094.0,87093.0,0.2847804]
["bitfinex-derivatives","BTCF0:USTF0",1743097746010,0.34547911,87094.0,87093.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1743097746310,0.1148496,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097746523,0.12508069,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097746707,0.23268069,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097746909,0.23268069,87086.0,87085.0,0.11502321]
["bitfinex-derivatives","BTCF0:USTF0",1743097747114,0.3413296,87086.0,87085.0,0.11562321]
["bitfinex-derivatives","BTCF0:USTF0",1743097747714,0.3413296,87086.0,87085.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743097748022,0.3413296,87086.0,87085.0,0.00477221]
["bitfinex-derivatives","BTCF0:USTF0",1743097748209,0.3413296,87086.0,87085.0,0.00577221]
["bitfinex-derivatives","BTCF0:USTF0",1743097748409,0.3413296,87086.0,87085.0,0.12062321]
["bitfinex-derivatives","BTCF0:USTF0",1743097748607,0.00144,87086.0,87085.0,0.12062321]
["bitfinex-derivatives","BTCF0:USTF0",1743097748820,0.23372961,87086.0,87085.0,0.12062321]
["bitfinex-derivatives","BTCF0:USTF0",1743097749113,0.23388961,87086.0,87085.0,0.12062321]
["bitfinex-derivatives","BTCF0:USTF0",1743097749317,0.23388961,87086.0,87085.0,0.27932321]
["bitfinex-derivatives","BTCF0:USTF0",1743097749318,0.11624961,87086.0,87085.0,0.27932321]
["bitfinex-derivatives","BTCF0:USTF0",1743097749520,0.23388961,87086.0,87085.0,0.27932321]
["bitfinex-derivatives","BTCF0:USTF0",1743097750619,0.23380961,87086.0,87085.0,0.27832321]
["bitfinex-derivatives","BTCF0:USTF0",1743097750920,0.00140001,87086.0,87085.0,0.27832321]
["bitfinex-derivatives","BTCF0:USTF0",1743097751216,8e-05,87088.0,87087.0,0.1148483]
["bitfinex-derivatives","BTCF0:USTF0",1743097751405,0.23384701,87088.0,87087.0,0.1154483]
["bitfinex-derivatives","BTCF0:USTF0",1743097751608,0.23384701,87088.0,87087.0,0.2272483]
["bitfinex-derivatives","BTCF0:USTF0",1743097752412,0.11632701,87088.0,87087.0,0.2272483]
["bitfinex-derivatives","BTCF0:USTF0",1743097754622,0.00148001,87088.0,87087.0,0.2272483]
["bitfinex-derivatives","BTCF0:USTF0",1743097754822,0.0574221,87091.0,87090.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1743097755012,0.05882211,87091.0,87090.0,0.4770399]
["bitfinex-derivatives","BTCF0:USTF0",1743097755928,0.23109191,87091.0,87090.0,0.4770399]
["bitfinex-derivatives","BTCF0:USTF0",1743097756513,0.11624491,87091.0,87090.0,0.4770399]
["bitfinex-derivatives","BTCF0:USTF0",1743097756715,0.00140001,87091.0,87090.0,0.4770399]
["bitfinex-derivatives","BTCF0:USTF0",1743097756917,0.10264038,87096.0,87095.0,0.1148378]
["bitfinex-derivatives","BTCF0:USTF0",1743097757118,0.10404039,87096.0,87095.0,0.1154778]
["bitfinex-derivatives","BTCF0:USTF0",1743097757319,0.10256038,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097757722,0.10396039,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097757924,0.10256038,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097758118,0.21739688,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097758319,0.21879689,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097759129,0.32579689,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097760225,0.22323651,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097760432,0.22423651,87096.0,87095.0,0.2214778]
["bitfinex-derivatives","BTCF0:USTF0",1743097760924,0.34215651,87096.0,87095.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743097761125,0.34215651,87096.0,87095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097763120,0.593996,87096.0,87095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097763320,0.114847,87088.0,87087.0,0.1148471]
["bitfinex-derivatives","BTCF0:USTF0",1743097763533,0.11624701,87088.0,87087.0,0.1678471]
["bitfinex-derivatives","BTCF0:USTF0",1743097763828,0.22084701,87088.0,87087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743097764029,0.1148496,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097764234,0.23404961,87086.0,87085.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1743097764534,0.33864961,87086.0,87085.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1743097764933,0.33864961,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097765234,0.69944961,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097766133,0.71097991,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097766834,0.71197991,87086.0,87085.0,0.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1743097769426,0.71097991,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097770133,0.71097991,87086.0,87085.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743097770730,0.71097991,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097770937,0.84800291,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097774128,0.78209261,87086.0,87085.0,0.16472321]
["bitfinex-derivatives","BTCF0:USTF0",1743097774329,0.78209261,87086.0,87085.0,0.16532321]
["bitfinex-derivatives","BTCF0:USTF0",1743097774528,0.78209261,87086.0,87085.0,0.22756802]
["bitfinex-derivatives","BTCF0:USTF0",1743097774942,0.78209261,87086.0,87085.0,0.21632321]
["bitfinex-derivatives","BTCF0:USTF0",1743097775237,0.69406961,87086.0,87085.0,0.21632321]
["bitfinex-derivatives","BTCF0:USTF0",1743097776936,0.69406961,87086.0,87085.0,0.10147221]
["bitfinex-derivatives","BTCF0:USTF0",1743097777136,0.69406961,87086.0,87085.0,0.10087221]
["bitfinex-derivatives","BTCF0:USTF0",1743097777333,0.69406961,87086.0,87085.0,0.10227221]
["bitfinex-derivatives","BTCF0:USTF0",1743097777531,0.69398961,87086.0,87085.0,0.10227221]
["bitfinex-derivatives","BTCF0:USTF0",1743097777731,0.69398961,87086.0,87085.0,0.10087221]
["bitfinex-derivatives","BTCF0:USTF0",1743097778242,0.69398961,87086.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743097778740,0.69398961,87086.0,87085.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743097779142,0.1722877,87080.0,87075.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1743097779336,0.17384641,87080.0,87079.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743097780337,0.17384641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097780733,0.17484641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097781333,0.17584641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097781730,0.17584641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097781946,0.17484641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097782140,0.17584641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097788339,0.17584641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097788740,0.17584641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097790346,0.17584641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097790748,0.17584641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097790952,0.17584641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097791153,0.17584641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097792142,0.17584641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097793451,0.17584641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097794157,0.29224641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097794448,0.29224641,87080.0,87079.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743097794652,0.29224641,87080.0,87079.0,0.2190589]
["bitfinex-derivatives","BTCF0:USTF0",1743097794837,0.00356001,87080.0,87079.0,0.5798589]
["bitfinex-derivatives","BTCF0:USTF0",1743097795038,8e-05,87089.0,87086.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1743097795252,0.11693221,87102.0,87090.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1743097795253,0.17434671,87102.0,87090.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1743097795441,0.17434671,87102.0,87090.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1743097795442,0.20607285,87091.0,87090.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1743097795644,0.20603286,87091.0,87090.0,0.2151444]
["bitfinex-derivatives","BTCF0:USTF0",1743097797151,0.32087586,87091.0,87090.0,0.2151444]
["bitfinex-derivatives","BTCF0:USTF0",1743097798050,0.20603286,87091.0,87090.0,0.2151444]
["bitfinex-derivatives","BTCF0:USTF0",1743097798251,0.20491285,87091.0,87090.0,0.2668444]
["bitfinex-derivatives","BTCF0:USTF0",1743097798947,0.00112001,87091.0,87090.0,0.54265908]
["bitfinex-derivatives","BTCF0:USTF0",1743097799255,0.1149197,87094.0,87093.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1743097799455,0.11603971,87094.0,87093.0,0.4762404]
["bitfinex-derivatives","BTCF0:USTF0",1743097799754,8e-05,87094.0,87093.0,0.5795404]
["bitfinex-derivatives","BTCF0:USTF0",1743097800558,8e-05,87094.0,87093.0,0.5805404]
["bitfinex-derivatives","BTCF0:USTF0",1743097801648,8e-05,87094.0,87093.0,0.5815404]
["bitfinex-derivatives","BTCF0:USTF0",1743097801851,0.1033138,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743097802154,0.1148946,87113.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1743097802344,0.11593461,87113.0,87112.0,0.4762154]
["bitfinex-derivatives","BTCF0:USTF0",1743097802951,0.11593461,87113.0,87112.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743097803154,0.11593461,87113.0,87112.0,0.5779154]
["bitfinex-derivatives","BTCF0:USTF0",1743097803657,0.21903461,87113.0,87112.0,0.5779154]
["bitfinex-derivatives","BTCF0:USTF0",1743097803952,0.21903461,87113.0,87112.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743097804454,0.21903461,87113.0,87112.0,0.4762154]
["bitfinex-derivatives","BTCF0:USTF0",1743097804844,0.21903461,87113.0,87112.0,0.5762154]
["bitfinex-derivatives","BTCF0:USTF0",1743097805354,0.33575461,87113.0,87112.0,0.5762154]
["bitfinex-derivatives","BTCF0:USTF0",1743097805559,0.33575461,87113.0,87112.0,0.5812154]
["bitfinex-derivatives","BTCF0:USTF0",1743097806647,0.23265461,87113.0,87112.0,0.5812154]
["bitfinex-derivatives","BTCF0:USTF0",1743097806856,0.11593461,87113.0,87112.0,0.5812154]
["bitfinex-derivatives","BTCF0:USTF0",1743097810466,0.22103461,87113.0,87112.0,0.5812154]
["bitfinex-derivatives","BTCF0:USTF0",1743097811161,0.05292001,87113.0,87112.0,0.5812154]
["bitfinex-derivatives","BTCF0:USTF0",1743097811367,0.00112001,87113.0,87112.0,0.5812154]
["bitfinex-derivatives","BTCF0:USTF0",1743097811563,0.1722177,87115.0,87114.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1743097811863,0.17333771,87115.0,87114.0,0.1159314]
["bitfinex-derivatives","BTCF0:USTF0",1743097812060,0.27793771,87115.0,87114.0,0.1159314]
["bitfinex-derivatives","BTCF0:USTF0",1743097812767,0.27793771,87115.0,87114.0,0.1179314]
["bitfinex-derivatives","BTCF0:USTF0",1743097813159,0.22513771,87115.0,87114.0,0.1179314]
["bitfinex-derivatives","BTCF0:USTF0",1743097813563,0.11032631,87115.0,87114.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743097813765,0.00112001,87115.0,87114.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743097813961,8e-05,87118.0,87117.0,0.1148088]
["bitfinex-derivatives","BTCF0:USTF0",1743097814268,0.00112001,87118.0,87117.0,0.1154088]
["bitfinex-derivatives","BTCF0:USTF0",1743097814469,0.11592751,87118.0,87117.0,0.1154088]
["bitfinex-derivatives","BTCF0:USTF0",1743097814959,0.21952751,87118.0,87117.0,0.1154088]
["bitfinex-derivatives","BTCF0:USTF0",1743097815365,0.21952751,87118.0,87117.0,0.1174088]
["bitfinex-derivatives","BTCF0:USTF0",1743097815962,0.21952751,87118.0,87117.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1743097817857,0.21952751,87118.0,87117.0,0.12968373]
["bitfinex-derivatives","BTCF0:USTF0",1743097818061,0.10472001,87118.0,87117.0,0.12968373]
["bitfinex-derivatives","BTCF0:USTF0",1743097818258,0.1036,87118.0,87117.0,0.12968373]
["bitfinex-derivatives","BTCF0:USTF0",1743097818468,0.10480001,87118.0,87117.0,0.12968373]
["bitfinex-derivatives","BTCF0:USTF0",1743097820579,0.1036,87118.0,87117.0,0.12968373]
["bitfinex-derivatives","BTCF0:USTF0",1743097820870,0.2184075,87118.0,87117.0,0.12968373]
["bitfinex-derivatives","BTCF0:USTF0",1743097821178,0.21952751,87118.0,87117.0,0.12968373]
["bitfinex-derivatives","BTCF0:USTF0",1743097821968,0.00112001,87118.0,87117.0,0.18338373]
["bitfinex-derivatives","BTCF0:USTF0",1743097822466,0.00017221,87121.0,87120.0,0.1148048]
["bitfinex-derivatives","BTCF0:USTF0",1743097822467,0.00025221,87121.0,87120.0,0.1148048]
["bitfinex-derivatives","BTCF0:USTF0",1743097822670,0.00025221,87121.0,87120.0,0.4762048]
["bitfinex-derivatives","BTCF0:USTF0",1743097822970,0.11621571,87121.0,87120.0,0.5299048]
["bitfinex-derivatives","BTCF0:USTF0",1743097823476,0.22161571,87121.0,87120.0,0.5299048]
["bitfinex-derivatives","BTCF0:USTF0",1743097823878,0.22161571,87121.0,87120.0,0.5309048]
["bitfinex-derivatives","BTCF0:USTF0",1743097825571,0.22161571,87121.0,87120.0,0.5319048]
["bitfinex-derivatives","BTCF0:USTF0",1743097826674,0.22161571,87121.0,87120.0,0.5824048]
["bitfinex-derivatives","BTCF0:USTF0",1743097826870,0.10681221,87121.0,87120.0,0.5824048]
["bitfinex-derivatives","BTCF0:USTF0",1743097827391,0.22161571,87121.0,87120.0,0.5824048]
["bitfinex-derivatives","BTCF0:USTF0",1743097827570,0.10681221,87121.0,87120.0,0.5824048]
["bitfinex-derivatives","BTCF0:USTF0",1743097828177,8e-05,87125.0,87122.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1743097828370,0.01157471,87137.0,87133.0,0.1147877]
["bitfinex-derivatives","BTCF0:USTF0",1743097828371,0.1039,87134.0,87133.0,0.1147877]
["bitfinex-derivatives","BTCF0:USTF0",1743097828567,0.10502001,87134.0,87133.0,0.6333877]
["bitfinex-derivatives","BTCF0:USTF0",1743097828768,0.10510001,87134.0,87133.0,0.6333877]
["bitfinex-derivatives","BTCF0:USTF0",1743097828964,0.21988761,87134.0,87133.0,0.6333877]
["bitfinex-derivatives","BTCF0:USTF0",1743097829164,0.10510001,87134.0,87133.0,0.6333877]
["bitfinex-derivatives","BTCF0:USTF0",1743097829373,8e-05,87136.0,87135.0,0.1147851]
["bitfinex-derivatives","BTCF0:USTF0",1743097829579,8e-05,87136.0,87135.0,0.1153851]
["bitfinex-derivatives","BTCF0:USTF0",1743097829776,0.1147837,87136.0,87135.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1743097829975,0.11598371,87136.0,87135.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1743097830373,0.16898371,87136.0,87135.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1743097830976,0.21858371,87136.0,87135.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1743097831177,0.00120001,87136.0,87135.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1743097831489,8e-05,87141.0,87140.0,0.1147785]
["bitfinex-derivatives","BTCF0:USTF0",1743097831673,0.00017221,87142.0,87141.0,0.1147772]
["bitfinex-derivatives","BTCF0:USTF0",1743097831976,0.00017221,87142.0,87141.0,0.1153772]
["bitfinex-derivatives","BTCF0:USTF0",1743097832374,0.00017221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097832977,0.00217221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097833380,0.00417221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097834574,0.00493221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097834889,0.11970801,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097835085,0.00493221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097835280,0.11153221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097835486,0.00417221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097835981,0.00493221,87142.0,87141.0,0.22623519]
["bitfinex-derivatives","BTCF0:USTF0",1743097836381,0.00417221,87142.0,87141.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1743097838282,8e-05,87153.0,87144.0,0.0573866]
["bitfinex-derivatives","BTCF0:USTF0",1743097838481,0.00076,87150.0,87149.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1743097838682,0.1154053,87150.0,87149.0,0.5773066]
["bitfinex-derivatives","BTCF0:USTF0",1743097838889,0.1007,87152.0,87151.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743097839090,0.05038,87152.0,87151.0,0.115444]
["bitfinex-derivatives","BTCF0:USTF0",1743097839277,8e-05,87154.0,87153.0,0.1147613]
["bitfinex-derivatives","BTCF0:USTF0",1743097839581,0.11484,87154.0,87153.0,0.1154013]
["bitfinex-derivatives","BTCF0:USTF0",1743097839788,8e-05,87154.0,87153.0,0.2198013]
["bitfinex-derivatives","BTCF0:USTF0",1743097840693,0.11484,87154.0,87153.0,0.2198013]
["bitfinex-derivatives","BTCF0:USTF0",1743097841593,0.11544001,87154.0,87153.0,0.2198013]
["bitfinex-derivatives","BTCF0:USTF0",1743097841794,0.11544001,87154.0,87153.0,0.2218013]
["bitfinex-derivatives","BTCF0:USTF0",1743097842396,0.16814001,87154.0,87153.0,0.2218013]
["bitfinex-derivatives","BTCF0:USTF0",1743097842703,0.16814001,87154.0,87153.0,0.2238013]
["bitfinex-derivatives","BTCF0:USTF0",1743097844692,0.16814001,87154.0,87153.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743097845896,0.16814001,87154.0,87153.0,0.1717013]
["bitfinex-derivatives","BTCF0:USTF0",1743097846190,0.16814001,87154.0,87153.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743097846396,0.16814001,87154.0,87153.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743097847302,0.28274001,87154.0,87153.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743097847499,0.16814001,87154.0,87153.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743097847713,0.1147732,87144.0,87143.0,0.47574621]
["bitfinex-derivatives","BTCF0:USTF0",1743097848000,0.1154932,87144.0,87143.0,0.59116021]
["bitfinex-derivatives","BTCF0:USTF0",1743097848203,0.1674932,87144.0,87143.0,0.59116021]
["bitfinex-derivatives","BTCF0:USTF0",1743097848904,0.1674932,87144.0,87143.0,0.59916021]
["bitfinex-derivatives","BTCF0:USTF0",1743097849299,0.1674932,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097849603,0.05272,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097849804,0.052,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097850105,0.1667732,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097850403,0.1674932,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097850592,0.05272,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097851001,0.1667732,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097851495,0.1667732,87144.0,87143.0,0.65286021]
["bitfinex-derivatives","BTCF0:USTF0",1743097852192,0.1674932,87144.0,87143.0,0.65286021]
["bitfinex-derivatives","BTCF0:USTF0",1743097852797,0.2236932,87144.0,87143.0,0.65286021]
["bitfinex-derivatives","BTCF0:USTF0",1743097856503,0.2236932,87144.0,87143.0,0.59816021]
["bitfinex-derivatives","BTCF0:USTF0",1743097858604,0.2236932,87144.0,87143.0,0.59916021]
["bitfinex-derivatives","BTCF0:USTF0",1743097858804,0.2236932,87144.0,87143.0,0.65386021]
["bitfinex-derivatives","BTCF0:USTF0",1743097859315,0.2236932,87144.0,87143.0,0.59916021]
["bitfinex-derivatives","BTCF0:USTF0",1743097860118,0.2236932,87144.0,87143.0,0.59516021]
["bitfinex-derivatives","BTCF0:USTF0",1743097860420,0.10892,87144.0,87143.0,0.59916021]
["bitfinex-derivatives","BTCF0:USTF0",1743097860726,0.2229732,87144.0,87143.0,0.59916021]
["bitfinex-derivatives","BTCF0:USTF0",1743097861023,0.2236932,87144.0,87143.0,0.59916021]
["bitfinex-derivatives","BTCF0:USTF0",1743097861224,0.10892,87144.0,87143.0,0.65256021]
["bitfinex-derivatives","BTCF0:USTF0",1743097861515,0.1082,87144.0,87143.0,0.65256021]
["bitfinex-derivatives","BTCF0:USTF0",1743097861710,0.11448,87153.0,87151.0,0.0573819]
["bitfinex-derivatives","BTCF0:USTF0",1743097861911,0.00025221,87160.0,87159.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1743097862220,0.00025221,87160.0,87159.0,0.1153534]
["bitfinex-derivatives","BTCF0:USTF0",1743097862221,0.28758615,87160.0,87159.0,0.1153534]
["bitfinex-derivatives","BTCF0:USTF0",1743097863119,0.39990615,87160.0,87159.0,0.2226534]
["bitfinex-derivatives","BTCF0:USTF0",1743097863319,0.28515405,87160.0,87159.0,0.2226534]
["bitfinex-derivatives","BTCF0:USTF0",1743097864421,0.39990615,87160.0,87159.0,0.2226534]
["bitfinex-derivatives","BTCF0:USTF0",1743097864623,0.28515405,87160.0,87159.0,0.2226534]
["bitfinex-derivatives","BTCF0:USTF0",1743097864912,0.39990615,87160.0,87159.0,0.2226534]
["bitfinex-derivatives","BTCF0:USTF0",1743097866123,0.39990615,87160.0,87159.0,0.1153534]
["bitfinex-derivatives","BTCF0:USTF0",1743097866319,0.22812431,87160.0,87159.0,0.1153534]
["bitfinex-derivatives","BTCF0:USTF0",1743097867224,0.22812431,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097868917,0.58892431,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097869825,0.70365649,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097870021,0.1147548,87158.0,87157.0,0.2048135]
["bitfinex-derivatives","BTCF0:USTF0",1743097870322,0.1147548,87158.0,87145.0,0.3195848]
["bitfinex-derivatives","BTCF0:USTF0",1743097870323,0.1147706,87146.0,87145.0,0.3195848]
["bitfinex-derivatives","BTCF0:USTF0",1743097870517,0.2293706,87146.0,87145.0,0.3201848]
["bitfinex-derivatives","BTCF0:USTF0",1743097870713,0.3382706,87146.0,87145.0,0.3201848]
["bitfinex-derivatives","BTCF0:USTF0",1743097870914,0.3936706,87146.0,87145.0,0.3201848]
["bitfinex-derivatives","BTCF0:USTF0",1743097871818,0.2790706,87146.0,87145.0,0.3201848]
["bitfinex-derivatives","BTCF0:USTF0",1743097872019,0.3935906,87146.0,87145.0,0.2094135]
["bitfinex-derivatives","BTCF0:USTF0",1743097872521,0.3935906,87146.0,87145.0,0.2134135]
["bitfinex-derivatives","BTCF0:USTF0",1743097872522,0.40476804,87146.0,87145.0,0.2134135]
["bitfinex-derivatives","BTCF0:USTF0",1743097873318,0.40476804,87146.0,87145.0,0.2124135]
["bitfinex-derivatives","BTCF0:USTF0",1743097873525,0.40476804,87146.0,87145.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743097875024,0.40476804,87146.0,87145.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743097876016,0.40476804,87146.0,87145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743097876217,0.40476804,87146.0,87145.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743097878026,0.40396804,87146.0,87145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743097878223,0.40396804,87146.0,87145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743097878416,0.40396804,87146.0,87145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743097878919,0.1147877,87133.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743097879120,0.2290277,87133.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743097879322,0.2290277,87133.0,87118.0,0.41008815]
["bitfinex-derivatives","BTCF0:USTF0",1743097879323,0.114793,87129.0,87119.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743097879625,0.114793,87129.0,87118.0,0.41008815]
["bitfinex-derivatives","BTCF0:USTF0",1743097880123,0.114793,87129.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097880324,0.22956073,87129.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097880535,0.1147995,87124.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097880826,0.5900395,87124.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097881217,0.7048125,87124.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097881725,0.71332694,87124.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097881923,0.1148035,87121.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097882724,0.22958704,87121.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097883117,0.23030704,87121.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097883323,0.2415017,87121.0,87120.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743097883827,0.2415017,87121.0,87120.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1743097885125,0.114822,87107.0,87106.0,0.1672233]
["bitfinex-derivatives","BTCF0:USTF0",1743097885316,0.229942,87107.0,87106.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743097885523,0.229942,87107.0,87106.0,0.2209633]
["bitfinex-derivatives","BTCF0:USTF0",1743097885918,0.2416214,87107.0,87106.0,0.2209633]
["bitfinex-derivatives","BTCF0:USTF0",1743097886130,0.229942,87107.0,87106.0,0.2209633]
["bitfinex-derivatives","BTCF0:USTF0",1743097886326,0.230942,87107.0,87106.0,0.2766633]
["bitfinex-derivatives","BTCF0:USTF0",1743097886532,0.231942,87107.0,87106.0,0.2796633]
["bitfinex-derivatives","BTCF0:USTF0",1743097886731,0.286642,87107.0,87106.0,0.2796633]
["bitfinex-derivatives","BTCF0:USTF0",1743097887130,0.231942,87107.0,87106.0,0.2796633]
["bitfinex-derivatives","BTCF0:USTF0",1743097888831,0.231942,87107.0,87106.0,0.6404633]
["bitfinex-derivatives","BTCF0:USTF0",1743097889028,0.231942,87107.0,87106.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1743097889336,0.231942,87107.0,87106.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1743097889337,0.338242,87107.0,87106.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1743097889535,0.338242,87107.0,87106.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743097889936,0.1148312,87100.0,87099.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743097890130,0.1155912,87100.0,87099.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743097890334,0.1155912,87100.0,87099.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743097890731,0.2295912,87100.0,87099.0,0.2237325]
["bitfinex-derivatives","BTCF0:USTF0",1743097891630,0.2305912,87100.0,87099.0,0.2237325]
["bitfinex-derivatives","BTCF0:USTF0",1743097892524,0.2315912,87100.0,87099.0,0.2247325]
["bitfinex-derivatives","BTCF0:USTF0",1743097893228,0.1175912,87100.0,87099.0,0.2247325]
["bitfinex-derivatives","BTCF0:USTF0",1743097893927,0.00276,87100.0,87099.0,0.2247325]
["bitfinex-derivatives","BTCF0:USTF0",1743097894332,0.00276,87100.0,87099.0,0.5855325]
["bitfinex-derivatives","BTCF0:USTF0",1743097894541,8e-05,87103.0,87102.0,0.1148285]
["bitfinex-derivatives","BTCF0:USTF0",1743097894740,0.1148272,87103.0,87102.0,0.2827427]
["bitfinex-derivatives","BTCF0:USTF0",1743097894932,0.1155072,87103.0,87102.0,0.2834227]
["bitfinex-derivatives","BTCF0:USTF0",1743097895526,0.00068,87103.0,87102.0,0.2834227]
["bitfinex-derivatives","BTCF0:USTF0",1743097895736,0.057413,87104.0,87103.0,0.1722375]
["bitfinex-derivatives","BTCF0:USTF0",1743097895936,0.057413,87104.0,87103.0,0.1729175]
["bitfinex-derivatives","BTCF0:USTF0",1743097896133,0.057413,87104.0,87103.0,0.2851175]
["bitfinex-derivatives","BTCF0:USTF0",1743097897040,0.058413,87104.0,87103.0,0.2851175]
["bitfinex-derivatives","BTCF0:USTF0",1743097897237,0.0574094,87110.0,87103.0,0.2851175]
["bitfinex-derivatives","BTCF0:USTF0",1743097897238,0.4177,87144.0,87114.0,0.1148127]
["bitfinex-derivatives","BTCF0:USTF0",1743097897544,8e-05,87118.0,87117.0,0.1148088]
["bitfinex-derivatives","BTCF0:USTF0",1743097897745,8e-05,87128.0,87127.0,0.1147956]
["bitfinex-derivatives","BTCF0:USTF0",1743097897948,0.3608,87132.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1743097898140,0.36140001,87132.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1743097898344,0.11538901,87132.0,87131.0,0.1154703]
["bitfinex-derivatives","BTCF0:USTF0",1743097898542,0.00060001,87132.0,87131.0,0.1154703]
["bitfinex-derivatives","BTCF0:USTF0",1743097899243,0.13749988,87133.0,87132.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1743097899435,0.13837989,87133.0,87132.0,0.115669]
["bitfinex-derivatives","BTCF0:USTF0",1743097899637,0.13837989,87133.0,87132.0,0.170469]
["bitfinex-derivatives","BTCF0:USTF0",1743097900238,0.25316759,87133.0,87132.0,0.170469]
["bitfinex-derivatives","BTCF0:USTF0",1743097900443,0.11566771,87133.0,87132.0,0.170469]
["bitfinex-derivatives","BTCF0:USTF0",1743097901544,0.11566771,87133.0,87132.0,0.176469]
["bitfinex-derivatives","BTCF0:USTF0",1743097901747,0.11566771,87133.0,87132.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743097902437,0.11566771,87133.0,87132.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1743097902638,0.17216771,87133.0,87132.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743097902834,0.17216771,87133.0,87132.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1743097903039,0.17216771,87133.0,87132.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743097903240,0.17216771,87133.0,87132.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743097904454,0.17216771,87133.0,87132.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743097904753,0.17216771,87133.0,87132.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1743097904947,0.17216771,87133.0,87132.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743097905339,0.17216771,87133.0,87132.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1743097905538,0.17216771,87133.0,87132.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743097905744,0.34103544,87133.0,87132.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743097905942,0.11564774,87133.0,87120.0,0.1526104]
["bitfinex-derivatives","BTCF0:USTF0",1743097906239,0.1721808,87136.0,87135.0,0.0573919]
["bitfinex-derivatives","BTCF0:USTF0",1743097906439,0.1730208,87136.0,87135.0,0.1136319]
["bitfinex-derivatives","BTCF0:USTF0",1743097907154,0.0582331,87136.0,87135.0,0.1136319]
["bitfinex-derivatives","BTCF0:USTF0",1743097908344,0.0582331,87136.0,87135.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1743097908654,0.1641331,87136.0,87135.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1743097908849,0.1641331,87136.0,87135.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1743097909051,0.1641331,87136.0,87135.0,0.1730251]
["bitfinex-derivatives","BTCF0:USTF0",1743097909455,0.1641331,87136.0,87135.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1743097910746,0.1641331,87136.0,87135.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743097910941,0.1147943,87128.0,87126.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743097911143,0.1156343,87128.0,87127.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1743097911344,0.2210343,87128.0,87127.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1743097911846,0.2210343,87128.0,87127.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1743097912349,0.2210343,87128.0,87123.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097912550,0.1147995,87124.0,87123.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097912750,0.11539951,87124.0,87123.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097912954,0.21759951,87124.0,87123.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097913345,0.33237383,87124.0,87123.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097914951,0.114814,87113.0,87112.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743097915152,0.114814,87113.0,87112.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1743097915153,0.11541401,87113.0,87112.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1743097915650,0.22411401,87113.0,87112.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1743097916547,0.22411401,87113.0,87112.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743097916749,0.22411401,87113.0,87112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097917856,0.22511401,87113.0,87112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097918249,0.22411401,87113.0,87112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743097920360,0.1148246,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097920547,0.11542461,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097920853,0.22092461,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097921053,0.23251684,87105.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743097921255,0.1148351,87097.0,87096.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743097921448,0.11543511,87097.0,87096.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743097921748,0.11443511,87097.0,87096.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1743097922354,0.22263511,87097.0,87096.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1743097922563,0.22263511,87097.0,87096.0,0.2767765]
["bitfinex-derivatives","BTCF0:USTF0",1743097922867,0.22363511,87097.0,87096.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1743097923359,0.22363511,87097.0,87096.0,0.2777765]
["bitfinex-derivatives","BTCF0:USTF0",1743097923862,0.22363511,87097.0,87096.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1743097924853,0.22463511,87097.0,87096.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1743097928861,0.22463511,87097.0,87096.0,0.2777765]
["bitfinex-derivatives","BTCF0:USTF0",1743097929361,0.22463511,87097.0,87096.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1743097929763,0.22463511,87097.0,87096.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743097929955,0.1148536,87083.0,87082.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743097930161,0.1156136,87083.0,87082.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743097930361,0.4764136,87083.0,87082.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743097930660,0.5268136,87083.0,87082.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743097930956,0.5816136,87083.0,87082.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743097931457,0.5836136,87083.0,87082.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743097931854,0.2228136,87083.0,87082.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743097932054,0.2228136,87083.0,87082.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1743097932263,0.1176136,87083.0,87082.0,0.5314549]
["bitfinex-derivatives","BTCF0:USTF0",1743097932760,0.1176136,87083.0,87082.0,0.6406549]
["bitfinex-derivatives","BTCF0:USTF0",1743097933564,8e-05,87090.0,87084.0,0.0574261]
["bitfinex-derivatives","BTCF0:USTF0",1743097933769,0.1722742,87088.0,87087.0,0.1722692]
["bitfinex-derivatives","BTCF0:USTF0",1743097933973,0.1722742,87088.0,87087.0,0.1633235]
["bitfinex-derivatives","BTCF0:USTF0",1743097934470,0.1729542,87088.0,87087.0,0.1639635]
["bitfinex-derivatives","BTCF0:USTF0",1743097935358,0.1732742,87088.0,87087.0,0.1633235]
["bitfinex-derivatives","BTCF0:USTF0",1743097935758,0.1742742,87088.0,87087.0,0.1633235]
["bitfinex-derivatives","BTCF0:USTF0",1743097937459,0.1742742,87088.0,87087.0,0.5241235]
["bitfinex-derivatives","BTCF0:USTF0",1743097938964,0.1742742,87088.0,87087.0,0.53586014]
["bitfinex-derivatives","BTCF0:USTF0",1743097939366,0.1742742,87088.0,87087.0,0.53658014]
["bitfinex-derivatives","BTCF0:USTF0",1743097939367,0.1749942,87088.0,87087.0,0.53658014]
["bitfinex-derivatives","BTCF0:USTF0",1743097940067,0.00272,87088.0,87087.0,0.53658014]
["bitfinex-derivatives","BTCF0:USTF0",1743097940562,0.002,87088.0,87087.0,0.53658014]
["bitfinex-derivatives","BTCF0:USTF0",1743097940967,0.00017222,87091.0,87087.0,0.53658014]
["bitfinex-derivatives","BTCF0:USTF0",1743097941268,0.1148235,87106.0,87105.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1743097941568,0.1154635,87106.0,87105.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743097941774,0.1154635,87106.0,87105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097942068,0.1148272,87103.0,87102.0,0.0574142]
["bitfinex-derivatives","BTCF0:USTF0",1743097942263,0.1148272,87103.0,87102.0,0.0581342]
["bitfinex-derivatives","BTCF0:USTF0",1743097942264,0.1155072,87103.0,87102.0,0.0581342]
["bitfinex-derivatives","BTCF0:USTF0",1743097942455,0.1135072,87103.0,87102.0,0.0581342]
["bitfinex-derivatives","BTCF0:USTF0",1743097942658,0.1135072,87103.0,87102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743097942854,0.6211072,87103.0,87102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743097943058,0.1148576,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743097943268,0.1148576,87080.0,87079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743097943467,0.1135776,87080.0,87079.0,0.4762989]
["bitfinex-derivatives","BTCF0:USTF0",1743097943775,0.2127776,87080.0,87079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743097944073,0.22433426,87080.0,87079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743097944264,0.22533426,87080.0,87079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097944460,0.1148668,87073.0,87072.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1743097944663,0.1148668,87073.0,87072.0,0.1155476]
["bitfinex-derivatives","BTCF0:USTF0",1743097944873,0.1626668,87073.0,87072.0,0.1155476]
["bitfinex-derivatives","BTCF0:USTF0",1743097945079,0.1626668,87073.0,87067.0,0.46041547]
["bitfinex-derivatives","BTCF0:USTF0",1743097945080,0.0574347,87071.0,87067.0,0.46041547]
["bitfinex-derivatives","BTCF0:USTF0",1743097945375,0.1148853,87062.0,87061.0,0.1723165]
["bitfinex-derivatives","BTCF0:USTF0",1743097945579,0.1156053,87062.0,87061.0,0.1729165]
["bitfinex-derivatives","BTCF0:USTF0",1743097945966,0.1634053,87062.0,87061.0,0.1729165]
["bitfinex-derivatives","BTCF0:USTF0",1743097946169,0.1634053,87062.0,87061.0,0.0580397]
["bitfinex-derivatives","BTCF0:USTF0",1743097947577,0.1644053,87062.0,87061.0,0.0580397]
["bitfinex-derivatives","BTCF0:USTF0",1743097947775,0.3279053,87062.0,87061.0,0.0580397]
["bitfinex-derivatives","BTCF0:USTF0",1743097947967,0.3289053,87062.0,87061.0,0.0580397]
["bitfinex-derivatives","BTCF0:USTF0",1743097950878,0.3289053,87062.0,87061.0,0.4188397]
["bitfinex-derivatives","BTCF0:USTF0",1743097955269,0.1657053,87062.0,87061.0,0.4188397]
["bitfinex-derivatives","BTCF0:USTF0",1743097955475,0.00272,87062.0,87061.0,0.4188397]
["bitfinex-derivatives","BTCF0:USTF0",1743097955677,0.1176813,87062.0,87061.0,0.4188397]
["bitfinex-derivatives","BTCF0:USTF0",1743097956885,0.1176813,87062.0,87061.0,0.4705397]
["bitfinex-derivatives","BTCF0:USTF0",1743097957074,0.1176813,87062.0,87061.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1743097957382,0.1651813,87062.0,87061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743097957683,0.1148919,87054.0,87053.0,0.1648932]
["bitfinex-derivatives","BTCF0:USTF0",1743097957977,0.1156119,87054.0,87053.0,0.1656132]
["bitfinex-derivatives","BTCF0:USTF0",1743097958382,0.1156119,87054.0,87053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743097958584,0.2111119,87054.0,87053.0,0.1156132]
["bitfinex-derivatives","BTCF0:USTF0",1743097958981,0.2121119,87054.0,87053.0,0.1156132]
["bitfinex-derivatives","BTCF0:USTF0",1743097959280,0.2131119,87054.0,87053.0,0.1156132]
["bitfinex-derivatives","BTCF0:USTF0",1743097959883,0.22481193,87054.0,87053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743097960788,0.1148971,87050.0,87049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097960980,0.1156171,87050.0,87049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743097961285,0.1156171,87050.0,87049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097961286,0.2132171,87050.0,87049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743097961487,0.2132171,87050.0,87049.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743097961684,0.2132171,87050.0,87049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743097962184,0.2152171,87050.0,87049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743097962490,0.2152171,87050.0,87049.0,0.1155785]
["bitfinex-derivatives","BTCF0:USTF0",1743097962984,0.2152171,87050.0,87049.0,0.2160785]
["bitfinex-derivatives","BTCF0:USTF0",1743097963584,0.2152171,87050.0,87049.0,0.22777562]
["bitfinex-derivatives","BTCF0:USTF0",1743097963776,0.2152171,87050.0,87049.0,0.2160785]
["bitfinex-derivatives","BTCF0:USTF0",1743097964475,0.05182,87050.0,87049.0,0.2160785]
["bitfinex-derivatives","BTCF0:USTF0",1743097964675,0.002,87050.0,87049.0,0.2160785]
["bitfinex-derivatives","BTCF0:USTF0",1743097965090,8e-05,87058.0,87052.0,0.1148945]
["bitfinex-derivatives","BTCF0:USTF0",1743097965279,0.21772009,87066.0,87065.0,0.1148773]
["bitfinex-derivatives","BTCF0:USTF0",1743097965480,0.25309748,87066.0,87065.0,0.4763973]
["bitfinex-derivatives","BTCF0:USTF0",1743097965678,0.25309748,87066.0,87065.0,0.6178973]
["bitfinex-derivatives","BTCF0:USTF0",1743097968584,0.13921988,87066.0,87065.0,0.6178973]
["bitfinex-derivatives","BTCF0:USTF0",1743097968790,0.00172,87066.0,87065.0,0.6178973]
["bitfinex-derivatives","BTCF0:USTF0",1743097968985,0.002,87066.0,87065.0,0.6188973]
["bitfinex-derivatives","BTCF0:USTF0",1743097970189,0.002,87066.0,87065.0,0.7338573]
["bitfinex-derivatives","BTCF0:USTF0",1743097972487,0.116876,87066.0,87065.0,0.7338573]
["bitfinex-derivatives","BTCF0:USTF0",1743097973491,0.002,87066.0,87065.0,0.7338573]
["bitfinex-derivatives","BTCF0:USTF0",1743097974195,0.116876,87066.0,87065.0,0.7338573]
["bitfinex-derivatives","BTCF0:USTF0",1743097974486,0.117596,87066.0,87065.0,0.6188973]
["bitfinex-derivatives","BTCF0:USTF0",1743097974680,0.214296,87066.0,87065.0,0.4773973]
["bitfinex-derivatives","BTCF0:USTF0",1743097975081,0.214296,87066.0,87065.0,0.5735973]
["bitfinex-derivatives","BTCF0:USTF0",1743097976792,0.214296,87066.0,87065.0,0.2127973]
["bitfinex-derivatives","BTCF0:USTF0",1743097978294,0.2260179,87066.0,87065.0,0.2127973]
["bitfinex-derivatives","BTCF0:USTF0",1743097979594,0.2260179,87066.0,87065.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743097979995,0.2260179,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097983282,0.34087395,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743097983697,0.34087395,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097984490,0.70167395,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097985500,0.85167395,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097988601,0.81647395,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097988795,0.87233563,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097990202,0.75747958,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097992798,0.7016179,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097992994,0.81647395,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743097999313,0.87233238,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098003909,0.77515238,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098004102,0.66029633,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098004303,0.29949633,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098004706,0.41435238,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098004907,0.50855238,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098007417,0.45269395,87066.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098007713,0.78861795,87066.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098007916,0.1149051,87044.0,87043.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743098008110,0.1156651,87044.0,87043.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743098009115,0.1611651,87044.0,87043.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743098009817,0.17277525,87044.0,87043.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743098010516,0.17377525,87044.0,87043.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743098011418,0.21997525,87044.0,87043.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743098011618,0.21997525,87044.0,87043.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743098011816,0.114909,87041.0,87040.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743098012019,0.115709,87041.0,87040.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743098012315,0.115709,87041.0,87040.0,0.2500103]
["bitfinex-derivatives","BTCF0:USTF0",1743098012517,0.115709,87041.0,87040.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743098013018,0.116709,87041.0,87040.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743098013822,0.117709,87041.0,87040.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743098014509,0.206909,87041.0,87040.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743098016523,0.32179804,87041.0,87040.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743098026633,0.32179804,87041.0,87040.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743098027725,0.1149196,87033.0,87032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098027923,0.1149209,87032.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098028125,0.2055409,87032.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098028728,0.2055409,87032.0,87024.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743098028729,0.1149301,87025.0,87024.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743098029029,0.1156501,87025.0,87024.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1743098029229,0.2055501,87025.0,87024.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1743098030217,0.2065501,87025.0,87024.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1743098030631,0.21519577,87025.0,87024.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1743098031530,0.22679894,87025.0,87024.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1743098031925,0.22779894,87025.0,87024.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1743098033022,0.22779894,87025.0,87024.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743098034023,0.22779894,87025.0,87024.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1743098034229,0.1149315,87024.0,87023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098034430,0.1149341,87022.0,87021.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743098034934,0.2066541,87022.0,87021.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743098035136,0.2059341,87022.0,87021.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743098035836,0.2069341,87022.0,87021.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743098036223,0.1159341,87022.0,87021.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1743098036831,0.1149381,87019.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098037229,0.1621381,87019.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098037535,0.1149447,87014.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098038037,0.1621447,87014.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098038337,0.21988427,87014.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098038733,0.21988427,87014.0,87013.0,0.3638398]
["bitfinex-derivatives","BTCF0:USTF0",1743098039335,0.2082447,87014.0,87013.0,0.4787858]
["bitfinex-derivatives","BTCF0:USTF0",1743098039638,0.1159447,87014.0,87013.0,0.4787858]
["bitfinex-derivatives","BTCF0:USTF0",1743098039836,0.1159447,87014.0,87013.0,0.3644398]
["bitfinex-derivatives","BTCF0:USTF0",1743098039837,0.1166647,87014.0,87013.0,0.3644398]
["bitfinex-derivatives","BTCF0:USTF0",1743098040538,0.1176647,87014.0,87013.0,0.3644398]
["bitfinex-derivatives","BTCF0:USTF0",1743098040928,0.2084647,87014.0,87013.0,0.3644398]
["bitfinex-derivatives","BTCF0:USTF0",1743098041136,0.11495,87010.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098041335,0.1149552,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098041636,0.1158752,87006.0,87005.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743098041940,0.2057752,87006.0,87005.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743098042728,0.2067752,87006.0,87005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098042935,0.32171046,87006.0,87005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098043129,0.32171046,87006.0,87005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098043341,0.32271046,87006.0,87005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098044436,0.2077752,87006.0,87005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098044842,0.1149605,87002.0,87001.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743098045033,0.11616051,87002.0,87001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743098045239,0.20836051,87002.0,87001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743098046246,0.20936051,87002.0,87001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743098046435,0.21036051,87002.0,87001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743098047134,0.21036051,87002.0,87001.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1743098048934,0.21036051,87002.0,87001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098049136,0.25776051,87002.0,87001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098052644,0.87854055,87002.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098052944,0.114987,86982.0,86981.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743098053143,0.116307,86982.0,86981.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1743098053351,0.209607,86982.0,86981.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1743098054238,0.22120842,86982.0,86981.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1743098055448,0.22120842,86982.0,86981.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743098055843,0.22220842,86982.0,86981.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743098056034,0.22320842,86982.0,86981.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743098058436,0.22320842,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098058649,0.1149909,86979.0,86978.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743098058844,0.1163509,86979.0,86978.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743098059050,0.2075509,86979.0,86978.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1743098059942,0.2085509,86979.0,86978.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743098060844,0.2095509,86979.0,86978.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1743098061246,0.2095509,86979.0,86978.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743098061454,0.2095509,86979.0,86978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098061949,0.21802356,86979.0,86978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098062350,0.21802356,86979.0,86978.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743098062549,0.21802356,86979.0,86978.0,0.1635922]
["bitfinex-derivatives","BTCF0:USTF0",1743098063148,0.21802356,86979.0,86978.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743098063755,0.21802356,86979.0,86978.0,0.1635922]
["bitfinex-derivatives","BTCF0:USTF0",1743098063949,0.2095509,86979.0,86978.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1743098064250,0.1183509,86979.0,86978.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1743098064455,0.1169909,86979.0,86978.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1743098067145,0.1183109,86979.0,86978.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1743098070352,0.13760257,86993.0,86989.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1743098070558,0.10407245,86990.0,86989.0,0.4764177]
["bitfinex-derivatives","BTCF0:USTF0",1743098070741,0.10407245,86990.0,86989.0,0.6182177]
["bitfinex-derivatives","BTCF0:USTF0",1743098071142,0.21905045,86990.0,86989.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1743098071553,0.31385045,86990.0,86989.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1743098071954,0.31385045,86990.0,86989.0,0.6182177]
["bitfinex-derivatives","BTCF0:USTF0",1743098072247,0.31385045,86990.0,86989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743098072248,0.31485045,86990.0,86989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743098072454,0.1149803,86987.0,86986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098072755,0.1159003,86987.0,86986.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743098073056,0.2532003,86987.0,86986.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743098073248,0.114987,86982.0,86981.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1743098073449,0.1149909,86980.0,86979.0,0.1150697]
["bitfinex-derivatives","BTCF0:USTF0",1743098073649,0.12384723,86980.0,86979.0,0.1150697]
["bitfinex-derivatives","BTCF0:USTF0",1743098073854,0.21504723,86980.0,86979.0,0.1149897]
["bitfinex-derivatives","BTCF0:USTF0",1743098074156,0.21504723,86980.0,86979.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1743098074360,0.21504723,86980.0,86979.0,0.1149897]
["bitfinex-derivatives","BTCF0:USTF0",1743098074660,0.21304723,86980.0,86979.0,0.1149897]
["bitfinex-derivatives","BTCF0:USTF0",1743098074850,0.1149909,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098075050,0.12384723,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098075254,0.21404723,86979.0,86978.0,0.4757922]
["bitfinex-derivatives","BTCF0:USTF0",1743098075454,0.21304723,86979.0,86978.0,0.4757922]
["bitfinex-derivatives","BTCF0:USTF0",1743098075848,0.21304723,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098076349,0.21204723,86979.0,86978.0,0.4757922]
["bitfinex-derivatives","BTCF0:USTF0",1743098077059,0.21304723,86979.0,86978.0,0.4757922]
["bitfinex-derivatives","BTCF0:USTF0",1743098077659,0.3506498,86979.0,86978.0,0.4757922]
["bitfinex-derivatives","BTCF0:USTF0",1743098077850,0.3516498,86979.0,86978.0,0.4757922]
["bitfinex-derivatives","BTCF0:USTF0",1743098078746,0.35260981,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098081651,0.21500724,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098086153,0.21400724,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098086361,0.21500724,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098086959,0.21400724,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098087164,0.21500724,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098090251,0.21512676,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098092158,0.32816676,86979.0,86978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743098095573,0.1149949,86976.0,86975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098095764,0.1150002,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098096070,0.12509606,86972.0,86971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098096270,0.21969606,86972.0,86971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098096954,0.21969606,86972.0,86971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743098097156,0.22069606,86972.0,86971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743098097565,0.21969606,86972.0,86971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743098097768,0.22069606,86972.0,86971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743098098365,0.22169606,86972.0,86971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743098099460,0.23335629,86972.0,86971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743098099666,0.23351274,86972.0,86971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743098100070,0.0575014,86970.0,86968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098100276,0.3324764,86969.0,86968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743098100464,0.3337564,86969.0,86968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098100772,0.1150108,86964.0,86960.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743098100971,0.1150147,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098101166,0.115024,86954.0,86953.0,0.29922414]
["bitfinex-derivatives","BTCF0:USTF0",1743098101471,0.12407489,86954.0,86953.0,0.29982414]
["bitfinex-derivatives","BTCF0:USTF0",1743098101669,0.21895489,86954.0,86953.0,0.29982414]
["bitfinex-derivatives","BTCF0:USTF0",1743098102370,0.21888026,86954.0,86953.0,0.29982414]
["bitfinex-derivatives","BTCF0:USTF0",1743098102773,0.21888026,86954.0,86953.0,0.41484944]
["bitfinex-derivatives","BTCF0:USTF0",1743098102971,0.21988026,86954.0,86953.0,0.41484944]
["bitfinex-derivatives","BTCF0:USTF0",1743098103172,0.21988026,86954.0,86953.0,0.45994944]
["bitfinex-derivatives","BTCF0:USTF0",1743098103468,0.23129598,86954.0,86953.0,0.45994944]
["bitfinex-derivatives","BTCF0:USTF0",1743098103874,0.23229598,86954.0,86953.0,0.34492414]
["bitfinex-derivatives","BTCF0:USTF0",1743098104069,0.23229598,86954.0,86953.0,0.29982414]
["bitfinex-derivatives","BTCF0:USTF0",1743098104376,0.23129598,86954.0,86953.0,0.29982414]
["bitfinex-derivatives","BTCF0:USTF0",1743098104566,0.23229598,86954.0,86953.0,0.29982414]
["bitfinex-derivatives","BTCF0:USTF0",1743098104868,0.23225722,86954.0,86953.0,0.29982414]
["bitfinex-derivatives","BTCF0:USTF0",1743098105073,0.33459448,86954.0,86953.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743098105279,0.33559448,86954.0,86953.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743098105474,0.33559448,86954.0,86953.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743098105969,0.33459448,86954.0,86953.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743098106276,0.33559448,86954.0,86953.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743098106974,0.33559448,86954.0,86953.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743098107163,0.33559448,86954.0,86953.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743098108269,0.23225722,86954.0,86953.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743098111073,0.1150306,86949.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098111376,0.1254481,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098111569,0.2185481,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098112369,0.3326281,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098113475,0.1731481,86949.0,86948.0,0.1157119]
["bitfinex-derivatives","BTCF0:USTF0",1743098113677,0.1741481,86949.0,86948.0,0.1157119]
["bitfinex-derivatives","BTCF0:USTF0",1743098113873,0.1741481,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098114068,0.1741481,86949.0,86948.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743098114379,0.1274481,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098114676,0.1259681,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098114871,0.1274481,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098115381,0.1274481,86949.0,86948.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743098115579,0.1743481,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098117768,0.1743481,86949.0,86948.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743098117972,0.2192481,86949.0,86948.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743098118169,0.2192481,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098119475,0.21913521,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098119776,0.1654106,86949.0,86948.0,0.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1743098120875,0.21833883,86949.0,86948.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743098121064,0.21833883,86949.0,86948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098121268,0.21833883,86949.0,86948.0,0.1157119]
["bitfinex-derivatives","BTCF0:USTF0",1743098121679,0.21834037,86949.0,86948.0,0.1157119]
["bitfinex-derivatives","BTCF0:USTF0",1743098121981,0.17424037,86949.0,86948.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743098122579,0.22104037,86949.0,86948.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743098123078,0.12734037,86949.0,86948.0,0.1593119]
["bitfinex-derivatives","BTCF0:USTF0",1743098123275,0.12586629,86949.0,86948.0,0.1593119]
["bitfinex-derivatives","BTCF0:USTF0",1743098123469,0.1274263,86949.0,86948.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1743098124881,0.1745263,86949.0,86948.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1743098125671,0.2185263,86949.0,86948.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1743098127174,0.20969061,86949.0,86948.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1743098127372,0.21865959,86949.0,86948.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1743098128381,0.17465959,86949.0,86948.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1743098128577,0.05962899,86949.0,86948.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1743098128880,0.10313884,86953.0,86952.0,0.1150266]
["bitfinex-derivatives","BTCF0:USTF0",1743098129080,0.11310758,86953.0,86952.0,0.4764666]
["bitfinex-derivatives","BTCF0:USTF0",1743098129275,0.11310758,86953.0,86952.0,0.5648666]
["bitfinex-derivatives","BTCF0:USTF0",1743098130176,0.11410758,86953.0,86952.0,0.5648666]
["bitfinex-derivatives","BTCF0:USTF0",1743098130379,0.11510758,86953.0,86952.0,0.5648666]
["bitfinex-derivatives","BTCF0:USTF0",1743098130884,0.13778302,86957.0,86956.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1743098131180,0.13846302,86957.0,86956.0,0.4764213]
["bitfinex-derivatives","BTCF0:USTF0",1743098131488,0.13846302,86957.0,86956.0,0.6111213]
["bitfinex-derivatives","BTCF0:USTF0",1743098133685,0.1718727,86960.0,86959.0,0.1150174]
["bitfinex-derivatives","BTCF0:USTF0",1743098133870,0.1718727,86960.0,86959.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1743098134070,0.1718727,86960.0,86959.0,0.2047374]
["bitfinex-derivatives","BTCF0:USTF0",1743098134275,0.1725927,86960.0,86959.0,0.2047374]
["bitfinex-derivatives","BTCF0:USTF0",1743098135278,0.1725927,86960.0,86959.0,0.3177774]
["bitfinex-derivatives","BTCF0:USTF0",1743098135776,0.1725527,86960.0,86959.0,0.32914729]
["bitfinex-derivatives","BTCF0:USTF0",1743098136282,0.1718727,86960.0,86959.0,0.32914729]
["bitfinex-derivatives","BTCF0:USTF0",1743098136473,0.1725527,86960.0,86959.0,0.32914729]
["bitfinex-derivatives","BTCF0:USTF0",1743098137586,0.00068,86960.0,86959.0,0.32914729]
["bitfinex-derivatives","BTCF0:USTF0",1743098137785,0.0901,86966.0,86965.0,0.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1743098137978,0.09078,86966.0,86965.0,0.4765694]
["bitfinex-derivatives","BTCF0:USTF0",1743098138180,0.0431,86966.0,86965.0,0.6115694]
["bitfinex-derivatives","BTCF0:USTF0",1743098139472,0.00017243,86972.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1743098139676,0.00017243,86972.0,86971.0,0.2287215]
["bitfinex-derivatives","BTCF0:USTF0",1743098139877,0.00017243,86972.0,86971.0,0.3188215]
["bitfinex-derivatives","BTCF0:USTF0",1743098140080,0.11585263,86972.0,86971.0,0.3188215]
["bitfinex-derivatives","BTCF0:USTF0",1743098140279,0.20845263,86972.0,86971.0,0.3188215]
["bitfinex-derivatives","BTCF0:USTF0",1743098140487,0.20845263,86972.0,86971.0,0.33005263]
["bitfinex-derivatives","BTCF0:USTF0",1743098141690,0.20945263,86972.0,86971.0,0.33005263]
["bitfinex-derivatives","BTCF0:USTF0",1743098142187,0.20945263,86972.0,86971.0,0.3188215]
["bitfinex-derivatives","BTCF0:USTF0",1743098142873,0.21844975,86972.0,86971.0,0.3208215]
["bitfinex-derivatives","BTCF0:USTF0",1743098143092,0.21844975,86972.0,86971.0,0.33251523]
["bitfinex-derivatives","BTCF0:USTF0",1743098144981,0.10344955,86972.0,86971.0,0.33251523]
["bitfinex-derivatives","BTCF0:USTF0",1743098145189,0.25265282,86986.0,86985.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1743098145378,0.26256703,86986.0,86985.0,0.476703]
["bitfinex-derivatives","BTCF0:USTF0",1743098145584,0.26256703,86986.0,86985.0,0.523603]
["bitfinex-derivatives","BTCF0:USTF0",1743098145585,0.12489591,86986.0,86985.0,0.523603]
["bitfinex-derivatives","BTCF0:USTF0",1743098146192,0.13638397,86986.0,86985.0,0.523603]
["bitfinex-derivatives","BTCF0:USTF0",1743098146575,0.12489591,86986.0,86985.0,0.526603]
["bitfinex-derivatives","BTCF0:USTF0",1743098147287,0.12487768,86986.0,86985.0,0.526603]
["bitfinex-derivatives","BTCF0:USTF0",1743098147590,0.13662629,86986.0,86985.0,0.526603]
["bitfinex-derivatives","BTCF0:USTF0",1743098147983,0.13662203,86986.0,86985.0,0.526603]
["bitfinex-derivatives","BTCF0:USTF0",1743098148379,0.18222203,86986.0,86985.0,0.479703]
["bitfinex-derivatives","BTCF0:USTF0",1743098148889,0.18222203,86986.0,86985.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743098149077,0.18222203,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098149390,0.18222203,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098149596,0.18222203,86986.0,86985.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1743098150290,0.22962203,86986.0,86985.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1743098150686,0.22962203,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098150990,0.22962203,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098151191,0.22962203,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098151584,0.22065031,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098151783,0.22985026,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098151993,0.23646549,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098152591,0.23646549,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098152993,0.23646549,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098154694,0.23646549,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098157283,0.2365356,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098158584,0.2365356,86986.0,86985.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743098158890,0.2365356,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098162086,0.2365356,86986.0,86985.0,0.117983]
["bitfinex-derivatives","BTCF0:USTF0",1743098162292,0.2365356,86986.0,86985.0,0.164963]
["bitfinex-derivatives","BTCF0:USTF0",1743098162994,0.2365356,86986.0,86985.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1743098163292,0.27407425,86986.0,86985.0,0.572563]
["bitfinex-derivatives","BTCF0:USTF0",1743098164497,0.20603272,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1743098164789,0.11514483,86994.0,86992.0,0.1724592]
["bitfinex-derivatives","BTCF0:USTF0",1743098164992,0.0574863,86993.0,86992.0,0.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1743098165190,0.1025863,86993.0,86992.0,0.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1743098165400,0.0451,86993.0,86992.0,0.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1743098165688,0.1149651,86999.0,86992.0,0.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1743098165689,0.2299339,87003.0,87002.0,0.0574802]
["bitfinex-derivatives","BTCF0:USTF0",1743098165896,0.3184339,87003.0,87002.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743098166299,0.3251441,87003.0,87002.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743098166481,0.3251441,87003.0,87002.0,0.4773205]
["bitfinex-derivatives","BTCF0:USTF0",1743098166887,0.3271441,87003.0,87002.0,0.4773205]
["bitfinex-derivatives","BTCF0:USTF0",1743098167789,0.2837441,87003.0,87002.0,0.4773205]
["bitfinex-derivatives","BTCF0:USTF0",1743098167984,0.2857441,87003.0,87002.0,0.4773205]
["bitfinex-derivatives","BTCF0:USTF0",1743098168395,0.2790339,87003.0,87002.0,0.48876156]
["bitfinex-derivatives","BTCF0:USTF0",1743098168807,0.2339339,87003.0,87002.0,0.48876156]
["bitfinex-derivatives","BTCF0:USTF0",1743098168982,0.2319339,87003.0,87002.0,0.48876156]
["bitfinex-derivatives","BTCF0:USTF0",1743098169189,0.2299339,87003.0,87002.0,0.49076156]
["bitfinex-derivatives","BTCF0:USTF0",1743098169990,0.2758339,87003.0,87002.0,0.49076156]
["bitfinex-derivatives","BTCF0:USTF0",1743098170199,0.2758339,87003.0,87002.0,0.4793205]
["bitfinex-derivatives","BTCF0:USTF0",1743098170898,0.1149647,87003.0,87002.0,0.4793205]
["bitfinex-derivatives","BTCF0:USTF0",1743098172393,0.1149577,87005.0,87004.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1743098172700,0.1149577,87005.0,87004.0,0.0589989]
["bitfinex-derivatives","BTCF0:USTF0",1743098173102,0.16458453,87005.0,87004.0,0.0589989]
["bitfinex-derivatives","BTCF0:USTF0",1743098173397,0.1578577,87005.0,87004.0,0.0589989]
["bitfinex-derivatives","BTCF0:USTF0",1743098174091,0.1578577,87005.0,87004.0,0.0599989]
["bitfinex-derivatives","BTCF0:USTF0",1743098174293,0.1578577,87005.0,87004.0,0.0609989]
["bitfinex-derivatives","BTCF0:USTF0",1743098175098,0.21947415,87005.0,87004.0,0.0609989]
["bitfinex-derivatives","BTCF0:USTF0",1743098175399,0.21947415,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098175988,0.21947415,87005.0,87004.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743098176497,0.22905739,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098177299,0.22905739,87005.0,87004.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743098177499,0.22905739,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098178694,0.22905739,87005.0,87004.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743098179301,0.22942588,87005.0,87004.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743098179794,0.22942588,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098180194,0.22942588,87005.0,87004.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743098180904,0.18272588,87005.0,87004.0,0.1623779]
["bitfinex-derivatives","BTCF0:USTF0",1743098181294,0.18264834,87005.0,87004.0,0.2076779]
["bitfinex-derivatives","BTCF0:USTF0",1743098181896,0.18264834,87005.0,87004.0,0.2546779]
["bitfinex-derivatives","BTCF0:USTF0",1743098182104,0.22874834,87005.0,87004.0,0.2546779]
["bitfinex-derivatives","BTCF0:USTF0",1743098182405,0.23564082,87005.0,87004.0,0.2546779]
["bitfinex-derivatives","BTCF0:USTF0",1743098183201,0.23573353,87005.0,87004.0,0.2546779]
["bitfinex-derivatives","BTCF0:USTF0",1743098185000,0.23573353,87005.0,87004.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743098185609,0.23573353,87005.0,87004.0,0.2107779]
["bitfinex-derivatives","BTCF0:USTF0",1743098186806,0.21085018,87005.0,87004.0,0.2107779]
["bitfinex-derivatives","BTCF0:USTF0",1743098187110,0.23567062,87005.0,87004.0,0.2107779]
["bitfinex-derivatives","BTCF0:USTF0",1743098187511,0.23567062,87005.0,87004.0,0.2536779]
["bitfinex-derivatives","BTCF0:USTF0",1743098188211,0.14667062,87005.0,87004.0,0.2536779]
["bitfinex-derivatives","BTCF0:USTF0",1743098188913,0.13977814,87005.0,87004.0,0.2536779]
["bitfinex-derivatives","BTCF0:USTF0",1743098189113,0.12417034,87005.0,87004.0,0.2536779]
["bitfinex-derivatives","BTCF0:USTF0",1743098189711,0.13087821,87005.0,87004.0,0.2536779]
["bitfinex-derivatives","BTCF0:USTF0",1743098190108,0.22127821,87005.0,87004.0,0.2536779]
["bitfinex-derivatives","BTCF0:USTF0",1743098191103,0.23626928,87005.0,87004.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743098191302,0.23626928,87005.0,87004.0,0.1654779]
["bitfinex-derivatives","BTCF0:USTF0",1743098191498,0.23626928,87005.0,87004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743098192115,0.23626928,87005.0,87004.0,0.1654779]
["bitfinex-derivatives","BTCF0:USTF0",1743098192511,0.23626928,87005.0,87004.0,0.2092779]
["bitfinex-derivatives","BTCF0:USTF0",1743098193112,0.22127821,87005.0,87004.0,0.1654779]
["bitfinex-derivatives","BTCF0:USTF0",1743098194318,0.22124562,87005.0,87004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743098194518,0.22124562,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098195114,0.22124562,87005.0,87004.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743098195318,0.22124562,87005.0,87004.0,0.1634779]
["bitfinex-derivatives","BTCF0:USTF0",1743098196818,0.22124562,87005.0,87004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743098197015,0.22124562,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098197322,0.33416562,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098198119,0.33416562,87005.0,87004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743098198318,0.33416562,87005.0,87004.0,0.1634779]
["bitfinex-derivatives","BTCF0:USTF0",1743098198615,0.33416562,87005.0,87004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743098199019,0.22124562,87005.0,87004.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743098199221,0.1149645,86999.0,86998.0,0.20562414]
["bitfinex-derivatives","BTCF0:USTF0",1743098199526,0.1149645,86999.0,86998.0,0.20666414]
["bitfinex-derivatives","BTCF0:USTF0",1743098199527,0.48598456,86999.0,86998.0,0.20666414]
["bitfinex-derivatives","BTCF0:USTF0",1743098199818,0.62829243,86999.0,86998.0,0.20666414]
["bitfinex-derivatives","BTCF0:USTF0",1743098200023,0.74336498,86999.0,86998.0,0.20666414]
["bitfinex-derivatives","BTCF0:USTF0",1743098200813,0.74336498,86999.0,86998.0,0.20766414]
["bitfinex-derivatives","BTCF0:USTF0",1743098201417,0.74336498,86999.0,86998.0,0.20966414]
["bitfinex-derivatives","BTCF0:USTF0",1743098201924,0.79926136,86999.0,86998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743098202127,0.79926136,86999.0,86998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743098202419,0.1149671,86997.0,86996.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098202722,0.12488313,86997.0,86996.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098203017,0.218591,86997.0,86996.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098203220,0.33353551,86997.0,86996.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743098203410,0.58353551,86997.0,86996.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743098203617,0.33353551,86997.0,86996.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743098204620,0.33353551,86997.0,86996.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743098204824,0.33353551,86997.0,86996.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1743098205525,0.33353551,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098206110,0.38943189,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098207018,0.50235189,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098210115,0.50225509,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098210320,0.61827669,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098211717,0.61827343,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098214826,0.33141094,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098215025,0.33141094,86997.0,86996.0,0.00304003]
["bitfinex-derivatives","BTCF0:USTF0",1743098215933,0.33141094,86997.0,86996.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743098216320,0.33141094,86997.0,86996.0,0.11808853]
["bitfinex-derivatives","BTCF0:USTF0",1743098216721,0.21849094,86997.0,86996.0,0.20358853]
["bitfinex-derivatives","BTCF0:USTF0",1743098217029,0.33141094,86997.0,86996.0,0.08862003]
["bitfinex-derivatives","BTCF0:USTF0",1743098217530,0.33141094,86997.0,86996.0,0.08750003]
["bitfinex-derivatives","BTCF0:USTF0",1743098217723,0.33141094,86997.0,86996.0,0.08854003]
["bitfinex-derivatives","BTCF0:USTF0",1743098218821,0.33141094,86997.0,86996.0,0.08750003]
["bitfinex-derivatives","BTCF0:USTF0",1743098219022,0.33141094,86997.0,86996.0,0.08854003]
["bitfinex-derivatives","BTCF0:USTF0",1743098219223,0.33150569,86997.0,86996.0,0.08750003]
["bitfinex-derivatives","BTCF0:USTF0",1743098219532,0.33150569,86997.0,86996.0,0.08858003]
["bitfinex-derivatives","BTCF0:USTF0",1743098220527,0.44645284,86997.0,86996.0,0.04648003]
["bitfinex-derivatives","BTCF0:USTF0",1743098220821,0.44645284,86997.0,86996.0,0.04540003]
["bitfinex-derivatives","BTCF0:USTF0",1743098221227,0.28790569,86997.0,86996.0,0.04644003]
["bitfinex-derivatives","BTCF0:USTF0",1743098221426,0.28790569,86997.0,86996.0,0.04540003]
["bitfinex-derivatives","BTCF0:USTF0",1743098221732,0.33070569,86997.0,86996.0,0.04540003]
["bitfinex-derivatives","BTCF0:USTF0",1743098222041,0.33070569,86997.0,86996.0,0.04644003]
["bitfinex-derivatives","BTCF0:USTF0",1743098222330,0.34564477,86997.0,86996.0,0.04644003]
["bitfinex-derivatives","BTCF0:USTF0",1743098222526,0.32139498,86997.0,86996.0,0.04540003]
["bitfinex-derivatives","BTCF0:USTF0",1743098222719,0.18995396,86997.0,86996.0,0.16036853]
["bitfinex-derivatives","BTCF0:USTF0",1743098222924,0.18995396,86997.0,86996.0,0.16140853]
["bitfinex-derivatives","BTCF0:USTF0",1743098223125,0.30287396,86997.0,86996.0,0.20460853]
["bitfinex-derivatives","BTCF0:USTF0",1743098224329,0.28793305,86997.0,86996.0,0.20460853]
["bitfinex-derivatives","BTCF0:USTF0",1743098224735,0.24453305,86997.0,86996.0,0.20460853]
["bitfinex-derivatives","BTCF0:USTF0",1743098226233,0.01664595,86997.0,86996.0,0.56540853]
["bitfinex-derivatives","BTCF0:USTF0",1743098226439,8e-05,87004.0,86996.0,0.56540853]
["bitfinex-derivatives","BTCF0:USTF0",1743098226440,8e-05,87004.0,87003.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1743098226624,8e-05,87016.0,87011.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1743098226824,0.01153833,87031.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1743098227130,0.01153833,87031.0,87024.0,0.4757315]
["bitfinex-derivatives","BTCF0:USTF0",1743098227131,0.1156101,87025.0,87024.0,0.4757315]
["bitfinex-derivatives","BTCF0:USTF0",1743098227336,0.12384676,87025.0,87024.0,0.4770115]
["bitfinex-derivatives","BTCF0:USTF0",1743098227633,0.12520676,87025.0,87024.0,0.5651115]
["bitfinex-derivatives","BTCF0:USTF0",1743098227937,0.12520676,87025.0,87024.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1743098228229,0.12520676,87025.0,87024.0,0.5651115]
["bitfinex-derivatives","BTCF0:USTF0",1743098228435,0.17050676,87025.0,87024.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1743098228735,0.17050676,87025.0,87024.0,0.5651115]
["bitfinex-derivatives","BTCF0:USTF0",1743098229333,0.17050676,87025.0,87024.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1743098229728,0.17050676,87025.0,87024.0,0.5691115]
["bitfinex-derivatives","BTCF0:USTF0",1743098230238,0.01027666,87025.0,87024.0,0.5691115]
["bitfinex-derivatives","BTCF0:USTF0",1743098230529,0.12392676,87025.0,87024.0,0.5691115]
["bitfinex-derivatives","BTCF0:USTF0",1743098230732,0.12516676,87025.0,87024.0,0.5691115]
["bitfinex-derivatives","BTCF0:USTF0",1743098231330,0.1162501,87025.0,87024.0,0.5691115]
["bitfinex-derivatives","BTCF0:USTF0",1743098232727,0.1162501,87025.0,87024.0,0.6109115]
["bitfinex-derivatives","BTCF0:USTF0",1743098233536,0.00132,87025.0,87024.0,0.6109115]
["bitfinex-derivatives","BTCF0:USTF0",1743098233733,0.115086,87029.0,87025.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1743098233936,0.11640601,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1743098234138,0.11640601,87029.0,87028.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1743098235838,0.11640601,87029.0,87028.0,0.1182462]
["bitfinex-derivatives","BTCF0:USTF0",1743098237231,0.11640601,87029.0,87028.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1743098237629,0.16050601,87029.0,87028.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1743098240147,0.16050601,87029.0,87028.0,0.4810462]
["bitfinex-derivatives","BTCF0:USTF0",1743098241440,0.16050601,87029.0,87028.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1743098241942,0.20520601,87029.0,87028.0,0.1643462]
["bitfinex-derivatives","BTCF0:USTF0",1743098242341,0.20520601,87029.0,87028.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1743098244050,0.20520601,87029.0,87028.0,0.1643462]
["bitfinex-derivatives","BTCF0:USTF0",1743098244552,0.21429585,87029.0,87028.0,0.1643462]
["bitfinex-derivatives","BTCF0:USTF0",1743098245053,0.21429585,87029.0,87028.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743098246256,0.21429585,87029.0,87028.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1743098246957,0.21429585,87029.0,87028.0,0.1651462]
["bitfinex-derivatives","BTCF0:USTF0",1743098247159,0.21429585,87029.0,87028.0,0.2506462]
["bitfinex-derivatives","BTCF0:USTF0",1743098247855,0.21429585,87029.0,87028.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1743098248057,0.21429585,87029.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098248058,0.1149407,87017.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098248255,0.12535054,87017.0,87016.0,0.00149243]
["bitfinex-derivatives","BTCF0:USTF0",1743098248455,0.12535054,87017.0,87016.0,0.11643443]
["bitfinex-derivatives","BTCF0:USTF0",1743098248758,0.21055054,87017.0,87016.0,0.11643443]
["bitfinex-derivatives","BTCF0:USTF0",1743098249248,0.21055054,87017.0,87016.0,0.00549243]
["bitfinex-derivatives","BTCF0:USTF0",1743098249770,0.21055054,87017.0,87016.0,0.00949243]
["bitfinex-derivatives","BTCF0:USTF0",1743098250059,0.21055054,87017.0,87016.0,0.12443443]
["bitfinex-derivatives","BTCF0:USTF0",1743098250563,0.21055054,87017.0,87016.0,0.00949243]
["bitfinex-derivatives","BTCF0:USTF0",1743098252364,0.2014607,87017.0,87016.0,0.00949243]
["bitfinex-derivatives","BTCF0:USTF0",1743098252564,0.2107468,87017.0,87016.0,0.00949243]
["bitfinex-derivatives","BTCF0:USTF0",1743098253361,0.32566753,87017.0,87016.0,0.00949243]
["bitfinex-derivatives","BTCF0:USTF0",1743098253560,0.32566753,87017.0,87016.0,0.00817243]
["bitfinex-derivatives","BTCF0:USTF0",1743098253762,0.33256902,87017.0,87016.0,0.00817243]
["bitfinex-derivatives","BTCF0:USTF0",1743098253957,0.33256902,87017.0,87016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743098254356,0.69336902,87017.0,87016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743098256775,0.69336902,87017.0,87008.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098256776,0.1149513,87009.0,87008.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098256966,0.12483741,87009.0,87008.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098257266,0.21053741,87009.0,87008.0,0.15996503]
["bitfinex-derivatives","BTCF0:USTF0",1743098257462,0.21053741,87009.0,87008.0,0.20176503]
["bitfinex-derivatives","BTCF0:USTF0",1743098257664,0.2174389,87009.0,87008.0,0.20176503]
["bitfinex-derivatives","BTCF0:USTF0",1743098258565,0.1751389,87009.0,87008.0,0.20176503]
["bitfinex-derivatives","BTCF0:USTF0",1743098258869,0.0601876,87009.0,87008.0,0.56256503]
["bitfinex-derivatives","BTCF0:USTF0",1743098259069,0.05958759,87009.0,87008.0,0.56256503]
["bitfinex-derivatives","BTCF0:USTF0",1743098259260,0.0526861,87009.0,87008.0,0.56256503]
["bitfinex-derivatives","BTCF0:USTF0",1743098259666,0.1676374,87009.0,87008.0,0.56256503]
["bitfinex-derivatives","BTCF0:USTF0",1743098259864,0.1689574,87009.0,87008.0,0.44761243]
["bitfinex-derivatives","BTCF0:USTF0",1743098260069,0.2110574,87009.0,87008.0,0.44761243]
["bitfinex-derivatives","BTCF0:USTF0",1743098260368,0.2110574,87009.0,87008.0,0.40581243]
["bitfinex-derivatives","BTCF0:USTF0",1743098260566,0.2543574,87009.0,87008.0,0.40581243]
["bitfinex-derivatives","BTCF0:USTF0",1743098261467,0.26114534,87009.0,87008.0,0.40581243]
["bitfinex-derivatives","BTCF0:USTF0",1743098261876,0.2609652,87009.0,87008.0,0.40581243]
["bitfinex-derivatives","BTCF0:USTF0",1743098262366,0.25417726,87009.0,87008.0,0.40581243]
["bitfinex-derivatives","BTCF0:USTF0",1743098263868,0.25417726,87009.0,87008.0,0.52076503]
["bitfinex-derivatives","BTCF0:USTF0",1743098263869,0.21087726,87009.0,87008.0,0.52076503]
["bitfinex-derivatives","BTCF0:USTF0",1743098265373,0.21087726,87009.0,87008.0,0.40581243]
["bitfinex-derivatives","BTCF0:USTF0",1743098267666,0.21765355,87009.0,87008.0,0.04501243]
["bitfinex-derivatives","BTCF0:USTF0",1743098267976,0.33258484,87009.0,87008.0,0.00141243]
["bitfinex-derivatives","BTCF0:USTF0",1743098268173,0.33258484,87009.0,87008.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098269377,0.33253997,87009.0,87008.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098272381,0.1149579,87004.0,87003.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743098272680,0.24423529,87004.0,87003.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743098272871,0.32703529,87004.0,87003.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743098273177,0.3385536,87004.0,87003.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743098274377,0.1149658,86998.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098274582,0.12402689,86998.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098274779,0.25114689,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098275082,0.36608479,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098275278,0.37286108,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098275479,0.37386108,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098277070,0.37373148,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098277878,0.37273148,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098278880,0.33013148,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098279782,0.32119999,86998.0,86997.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743098282081,0.1149711,86994.0,86993.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743098282278,0.1149764,86990.0,86989.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743098282478,0.47637641,86990.0,86989.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743098282676,0.56527391,86990.0,86989.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743098282986,0.56527391,86990.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098282987,0.114979,86988.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098283175,0.1149922,86978.0,86977.0,0.24562414]
["bitfinex-derivatives","BTCF0:USTF0",1743098283371,0.1149922,86978.0,86977.0,0.20654414]
["bitfinex-derivatives","BTCF0:USTF0",1743098283372,0.2375497,86978.0,86977.0,0.20654414]
["bitfinex-derivatives","BTCF0:USTF0",1743098283783,0.43298489,86978.0,86977.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098284090,0.44152362,86978.0,86977.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098284481,0.48242362,86978.0,86977.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098284676,0.48444089,86978.0,86977.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098285377,0.50241864,86978.0,86977.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098286781,0.50241864,86978.0,86977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743098286984,0.1150028,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098287184,0.12447636,86970.0,86969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743098287576,0.1150041,86969.0,86968.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743098287781,0.3127841,86969.0,86968.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743098288376,0.115016,86960.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098288581,0.3133574,86959.0,86958.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098288784,0.31395741,86959.0,86958.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098288974,0.42894157,86959.0,86958.0,0.20646414]
["bitfinex-derivatives","BTCF0:USTF0",1743098289385,0.44026022,86959.0,86958.0,0.24666414]
["bitfinex-derivatives","BTCF0:USTF0",1743098289590,0.44026022,86959.0,86958.0,0.28696414]
["bitfinex-derivatives","BTCF0:USTF0",1743098289993,0.44126022,86959.0,86958.0,0.28696414]
["bitfinex-derivatives","BTCF0:USTF0",1743098290491,0.44126022,86959.0,86958.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743098290694,0.44226022,86959.0,86958.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743098293392,0.44226022,86959.0,86958.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1743098293691,0.28437606,86959.0,86958.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743098293887,0.24177606,86959.0,86958.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1743098294087,0.00260001,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098294279,0.002,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098294482,0.1170174,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098294687,0.1178574,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098294992,0.1170174,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098295180,0.11761741,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098297890,0.00260001,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098298085,0.002,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098298491,0.002,86959.0,86958.0,0.1963587]
["bitfinex-derivatives","BTCF0:USTF0",1743098298886,0.002,86959.0,86958.0,0.1971587]
["bitfinex-derivatives","BTCF0:USTF0",1743098301788,0.1149875,86985.0,86984.0,0.1149766]
["bitfinex-derivatives","BTCF0:USTF0",1743098301988,0.1158275,86985.0,86984.0,0.1972166]
["bitfinex-derivatives","BTCF0:USTF0",1743098302292,0.1158275,86985.0,86984.0,0.2406166]
["bitfinex-derivatives","BTCF0:USTF0",1743098303094,0.12751478,86985.0,86984.0,0.2406166]
["bitfinex-derivatives","BTCF0:USTF0",1743098303798,0.12751478,86985.0,86984.0,0.2414166]
["bitfinex-derivatives","BTCF0:USTF0",1743098303994,0.12751478,86985.0,86984.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743098304495,0.12751478,86985.0,86984.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743098304697,0.12751478,86985.0,86984.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743098304994,0.24247779,86985.0,86984.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743098309498,0.12751478,86985.0,86984.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1743098310304,0.12751478,86985.0,86984.0,0.1994243]
["bitfinex-derivatives","BTCF0:USTF0",1743098310500,0.12751478,86985.0,86984.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743098315200,0.12751478,86985.0,86984.0,0.1994358]
["bitfinex-derivatives","BTCF0:USTF0",1743098315807,0.12751478,86985.0,86984.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743098316793,0.1158275,86985.0,86984.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743098317105,0.1158275,86985.0,86984.0,0.1994358]
["bitfinex-derivatives","BTCF0:USTF0",1743098317604,0.12733814,86985.0,86984.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743098317804,0.12733814,86985.0,86984.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743098318200,0.12733814,86985.0,86984.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743098319105,0.12733814,86985.0,86984.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1743098319299,0.12733814,86985.0,86984.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743098319502,0.12733814,86985.0,86984.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1743098320703,0.12733814,86985.0,86984.0,0.1583158]
["bitfinex-derivatives","BTCF0:USTF0",1743098321500,0.12733814,86985.0,86984.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1743098321707,0.12733814,86985.0,86984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743098323209,0.12733814,86985.0,86984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743098324006,0.12733814,86985.0,86984.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1743098324202,0.12733814,86985.0,86984.0,0.1176358]
["bitfinex-derivatives","BTCF0:USTF0",1743098324407,0.24013814,86985.0,86984.0,0.1176358]
["bitfinex-derivatives","BTCF0:USTF0",1743098324714,0.24013814,86985.0,86984.0,0.1609358]
["bitfinex-derivatives","BTCF0:USTF0",1743098325611,0.24013814,86985.0,86984.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743098325808,0.24013814,86985.0,86984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743098326705,0.34328467,86985.0,86984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743098327113,0.34328467,86985.0,86984.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1743098327304,0.34328467,86985.0,86984.0,0.1176358]
["bitfinex-derivatives","BTCF0:USTF0",1743098327501,0.16147933,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098327703,0.10398653,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098327897,0.21898103,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098328308,0.26228103,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098329411,0.14728653,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098329708,0.10398653,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098330209,0.21898103,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098330803,0.10398653,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098331003,0.00084,86985.0,86984.0,0.2410358]
["bitfinex-derivatives","BTCF0:USTF0",1743098331403,0.1149885,86990.0,86989.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1743098331604,0.1149885,86990.0,86989.0,0.0583345]
["bitfinex-derivatives","BTCF0:USTF0",1743098331803,0.1582285,86990.0,86989.0,0.0583345]
["bitfinex-derivatives","BTCF0:USTF0",1743098332503,0.1582285,86990.0,86989.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743098332704,0.2018285,86990.0,86989.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743098333112,0.1724871,86989.0,86986.0,0.1724857]
["bitfinex-derivatives","BTCF0:USTF0",1743098333312,0.05837531,86989.0,86987.0,0.0574959]
["bitfinex-derivatives","BTCF0:USTF0",1743098333511,0.2584871,86988.0,86987.0,0.0574959]
["bitfinex-derivatives","BTCF0:USTF0",1743098333809,0.1149932,86986.0,86985.0,0.1149928]
["bitfinex-derivatives","BTCF0:USTF0",1743098334205,0.2000932,86986.0,86985.0,0.1149928]
["bitfinex-derivatives","BTCF0:USTF0",1743098334607,0.2000932,86986.0,86984.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743098334608,0.1149945,86985.0,86984.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743098334810,0.1149945,86985.0,86984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743098335007,0.2000945,86985.0,86984.0,0.1157958]
["bitfinex-derivatives","BTCF0:USTF0",1743098335404,0.2000945,86985.0,86984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743098335605,0.2000945,86985.0,86984.0,0.1157958]
["bitfinex-derivatives","BTCF0:USTF0",1743098336011,0.2000945,86985.0,86984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743098336507,0.2000945,86985.0,86984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743098336716,0.2000945,86985.0,86984.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1743098339115,0.20069451,86985.0,86984.0,0.1613358]
["bitfinex-derivatives","BTCF0:USTF0",1743098340122,0.15709451,86985.0,86984.0,0.1613358]
["bitfinex-derivatives","BTCF0:USTF0",1743098340923,0.00060001,86985.0,86984.0,0.1613358]
["bitfinex-derivatives","BTCF0:USTF0",1743098341115,0.13742812,86989.0,86988.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1743098341423,0.25325732,86989.0,86988.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1743098341612,0.25325732,86989.0,86988.0,0.5643305]
["bitfinex-derivatives","BTCF0:USTF0",1743098342119,0.29495732,86989.0,86988.0,0.6062305]
["bitfinex-derivatives","BTCF0:USTF0",1743098342515,0.26087811,86989.0,86988.0,0.6062305]
["bitfinex-derivatives","BTCF0:USTF0",1743098342921,0.30507811,86989.0,86988.0,0.6062305]
["bitfinex-derivatives","BTCF0:USTF0",1743098343119,0.30507811,86989.0,86988.0,0.6072305]
["bitfinex-derivatives","BTCF0:USTF0",1743098344820,0.30507811,86989.0,86988.0,0.2464305]
["bitfinex-derivatives","BTCF0:USTF0",1743098345818,0.2017292,86989.0,86988.0,0.2464305]
["bitfinex-derivatives","BTCF0:USTF0",1743098346321,0.2017292,86989.0,86988.0,0.2025305]
["bitfinex-derivatives","BTCF0:USTF0",1743098346723,0.2017292,86989.0,86988.0,0.1587305]
["bitfinex-derivatives","BTCF0:USTF0",1743098349327,0.2017292,86989.0,86988.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743098349727,0.0574989,86983.0,86979.0,0.34302571]
["bitfinex-derivatives","BTCF0:USTF0",1743098350026,0.0575071,86971.0,86958.0,0.56392164]
["bitfinex-derivatives","BTCF0:USTF0",1743098350323,0.1150209,86965.0,86964.0,0.41269115]
["bitfinex-derivatives","BTCF0:USTF0",1743098350522,0.1150209,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098350523,0.1156609,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098350727,0.3856609,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098350921,0.1156609,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098351229,0.31335034,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098351420,0.32496013,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098352023,0.57596013,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098352231,0.32596013,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098352619,0.32696013,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098354128,0.60696013,86965.0,86964.0,0.41333115]
["bitfinex-derivatives","BTCF0:USTF0",1743098354724,0.66288547,86965.0,86964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743098354931,0.1150368,86953.0,86952.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743098355224,0.47643681,86953.0,86952.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743098355618,0.56143681,86953.0,86952.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743098355927,0.56143681,86953.0,86952.0,0.1580181]
["bitfinex-derivatives","BTCF0:USTF0",1743098356315,0.56243681,86953.0,86952.0,0.1580181]
["bitfinex-derivatives","BTCF0:USTF0",1743098357126,0.56343681,86953.0,86952.0,0.1580181]
["bitfinex-derivatives","BTCF0:USTF0",1743098359327,0.57209224,86953.0,86952.0,0.1580181]
["bitfinex-derivatives","BTCF0:USTF0",1743098362134,0.57209224,86953.0,86952.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743098363235,0.57209224,86953.0,86952.0,0.1580181]
["bitfinex-derivatives","BTCF0:USTF0",1743098363525,0.57209224,86953.0,86952.0,0.1997181]
["bitfinex-derivatives","BTCF0:USTF0",1743098365523,0.57209224,86953.0,86952.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743098370033,0.21129224,86953.0,86952.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743098370236,0.57209224,86953.0,86952.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743098370628,0.57209224,86953.0,86952.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743098371438,0.0575297,86936.0,86935.0,0.0575282]
["bitfinex-derivatives","BTCF0:USTF0",1743098371731,0.0575297,86936.0,86935.0,0.1038882]
["bitfinex-derivatives","BTCF0:USTF0",1743098372438,0.1725903,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098372634,0.1733903,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098372930,0.1753903,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098373439,0.1743903,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098373734,0.18675277,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098374826,0.23125277,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098375730,0.1753903,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098376827,0.18706165,86936.0,86935.0,0.2189421]
["bitfinex-derivatives","BTCF0:USTF0",1743098377038,0.18706165,86936.0,86935.0,0.2636421]
["bitfinex-derivatives","BTCF0:USTF0",1743098379639,0.23006165,86936.0,86935.0,0.2636421]
["bitfinex-derivatives","BTCF0:USTF0",1743098384444,0.32130018,86936.0,86935.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1743098384636,0.32130018,86936.0,86935.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1743098386343,0.33287391,86936.0,86935.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1743098387841,0.33287391,86936.0,86935.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1743098388143,0.33287391,86936.0,86935.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1743098388345,0.33287391,86936.0,86935.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1743098389046,0.22996403,86936.0,86935.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1743098389840,0.22996403,86936.0,86935.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1743098394236,0.22996403,86936.0,86935.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743098395753,0.22996403,86936.0,86935.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743098397148,0.59076403,86936.0,86935.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743098398245,0.59076403,86936.0,86935.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743098398553,0.59076403,86936.0,86935.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743098400545,0.59076403,86936.0,86935.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743098400752,0.1150659,86931.0,86930.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743098401047,0.2286259,86931.0,86930.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743098401245,0.3628259,86931.0,86930.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743098401550,0.2500259,86931.0,86930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743098401747,0.04306,86931.0,86930.0,0.1750672]
["bitfinex-derivatives","BTCF0:USTF0",1743098401946,0.1581259,86931.0,86930.0,0.1756672]
["bitfinex-derivatives","BTCF0:USTF0",1743098402254,0.1601259,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098402553,0.00276,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098402852,0.1178259,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098403053,0.1170659,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098403255,0.1178259,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098405756,0.1168259,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098406053,0.1178259,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098406450,0.1629259,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098407548,0.1619259,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098407855,0.1629259,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098408247,0.1619259,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098408449,0.1629259,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098408852,0.1178259,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098409254,0.00276,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098409449,0.002,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098409650,0.1170659,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098409842,0.1178659,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098412660,0.1623659,86931.0,86930.0,0.47126889]
["bitfinex-derivatives","BTCF0:USTF0",1743098412863,0.1623659,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098413166,0.2052659,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098413457,0.1623659,86931.0,86930.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1743098414156,0.1623659,86931.0,86930.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743098414355,0.2502659,86931.0,86930.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743098415961,0.1150712,86927.0,86926.0,0.27593236]
["bitfinex-derivatives","BTCF0:USTF0",1743098416258,0.1159912,86927.0,86926.0,0.27645236]
["bitfinex-derivatives","BTCF0:USTF0",1743098416461,0.2034912,86927.0,86926.0,0.27645236]
["bitfinex-derivatives","BTCF0:USTF0",1743098417556,0.2044912,86927.0,86926.0,0.27645236]
["bitfinex-derivatives","BTCF0:USTF0",1743098417761,0.2044912,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098417961,0.2054912,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098419566,0.5662912,86927.0,86926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098419861,0.1150792,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098420068,0.2287592,86921.0,86920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743098420567,0.2287592,86921.0,86920.0,0.1598988]
["bitfinex-derivatives","BTCF0:USTF0",1743098421059,0.3641592,86921.0,86920.0,0.1598988]
["bitfinex-derivatives","BTCF0:USTF0",1743098421261,0.3651592,86921.0,86920.0,0.1598988]
["bitfinex-derivatives","BTCF0:USTF0",1743098421461,0.37636568,86921.0,86920.0,0.1598988]
["bitfinex-derivatives","BTCF0:USTF0",1743098422258,0.21960568,86921.0,86920.0,0.1598988]
["bitfinex-derivatives","BTCF0:USTF0",1743098422466,0.1636992,86921.0,86920.0,0.2436988]
["bitfinex-derivatives","BTCF0:USTF0",1743098423454,0.1636992,86921.0,86920.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1743098423665,0.2083992,86921.0,86920.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1743098423963,0.2083992,86921.0,86920.0,0.2018005]
["bitfinex-derivatives","BTCF0:USTF0",1743098424158,0.2083992,86921.0,86920.0,0.2017205]
["bitfinex-derivatives","BTCF0:USTF0",1743098426167,0.2083992,86921.0,86920.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743098426465,0.2083992,86921.0,86920.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743098427764,0.2083992,86921.0,86920.0,0.1597805]
["bitfinex-derivatives","BTCF0:USTF0",1743098427962,0.2083992,86921.0,86920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743098428162,0.2083992,86921.0,86920.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743098428363,0.2083992,86921.0,86920.0,0.1601805]
["bitfinex-derivatives","BTCF0:USTF0",1743098428863,0.2083992,86921.0,86920.0,0.1591805]
["bitfinex-derivatives","BTCF0:USTF0",1743098429667,0.2083992,86921.0,86920.0,0.1601805]
["bitfinex-derivatives","BTCF0:USTF0",1743098429864,0.31159494,86921.0,86920.0,0.1601805]
["bitfinex-derivatives","BTCF0:USTF0",1743098430265,0.31159494,86921.0,86920.0,0.2045805]
["bitfinex-derivatives","BTCF0:USTF0",1743098430565,0.15181574,86921.0,86920.0,0.2045805]
["bitfinex-derivatives","BTCF0:USTF0",1743098430772,0.10611574,86921.0,86920.0,0.2495805]
["bitfinex-derivatives","BTCF0:USTF0",1743098430972,0.22119494,86921.0,86920.0,0.2495805]
["bitfinex-derivatives","BTCF0:USTF0",1743098431169,0.10611574,86921.0,86920.0,0.2495805]
["bitfinex-derivatives","BTCF0:USTF0",1743098431466,0.1150589,86937.0,86935.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1743098431667,0.3213606,86936.0,86935.0,0.1157006]
["bitfinex-derivatives","BTCF0:USTF0",1743098432165,0.3213606,86936.0,86935.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1743098432360,0.3639606,86936.0,86935.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1743098432561,0.2489013,86936.0,86935.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1743098432759,0.2063013,86936.0,86935.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1743098432963,0.2063013,86936.0,86935.0,0.2034006]
["bitfinex-derivatives","BTCF0:USTF0",1743098433165,0.00068,86936.0,86935.0,0.2044006]
["bitfinex-derivatives","BTCF0:USTF0",1743098433359,0.0575274,86940.0,86939.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1743098433560,0.1150529,86941.0,86940.0,0.1725797]
["bitfinex-derivatives","BTCF0:USTF0",1743098433858,0.1576527,86942.0,86941.0,0.1150527]
["bitfinex-derivatives","BTCF0:USTF0",1743098434067,0.1576527,86942.0,86941.0,0.16975219]
["bitfinex-derivatives","BTCF0:USTF0",1743098434269,0.11522184,86944.0,86943.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743098434462,0.11522184,86944.0,86943.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1743098434765,0.00089254,86944.0,86943.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1743098434967,0.0575188,86953.0,86943.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1743098434968,0.2056213,86952.0,86946.0,0.1150461]
["bitfinex-derivatives","BTCF0:USTF0",1743098435164,0.2056213,86952.0,86951.0,0.1150395]
["bitfinex-derivatives","BTCF0:USTF0",1743098436268,0.2056213,86952.0,86951.0,0.1170395]
["bitfinex-derivatives","BTCF0:USTF0",1743098436661,0.00017254,86960.0,86959.0,0.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1743098436867,0.2738618,86967.0,86961.0,0.1150262]
["bitfinex-derivatives","BTCF0:USTF0",1743098437065,0.35474931,86962.0,86961.0,0.1150262]
["bitfinex-derivatives","BTCF0:USTF0",1743098437563,0.23972441,86962.0,86961.0,0.2030262]
["bitfinex-derivatives","BTCF0:USTF0",1743098437761,0.0419,86966.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743098437965,0.1569196,86966.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743098439180,0.1569196,86966.0,86965.0,0.1160209]
["bitfinex-derivatives","BTCF0:USTF0",1743098439770,0.1577196,86966.0,86965.0,0.1178209]
["bitfinex-derivatives","BTCF0:USTF0",1743098439980,0.1577196,86966.0,86965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743098440469,0.1150236,86963.0,86962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098440776,0.1150236,86963.0,86955.0,0.1150338]
["bitfinex-derivatives","BTCF0:USTF0",1743098440777,0.1150328,86956.0,86955.0,0.1150338]
["bitfinex-derivatives","BTCF0:USTF0",1743098440980,0.1157928,86956.0,86955.0,0.1157938]
["bitfinex-derivatives","BTCF0:USTF0",1743098441673,0.2044928,86956.0,86955.0,0.1157938]
["bitfinex-derivatives","BTCF0:USTF0",1743098442168,0.2044928,86956.0,86955.0,0.1590938]
["bitfinex-derivatives","BTCF0:USTF0",1743098442379,0.2044928,86956.0,86955.0,0.1600938]
["bitfinex-derivatives","BTCF0:USTF0",1743098442878,0.21586593,86956.0,86955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743098444185,0.33086728,86956.0,86955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743098444395,0.92166728,86956.0,86955.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743098444677,0.1150395,86951.0,86945.0,0.34480601]
["bitfinex-derivatives","BTCF0:USTF0",1743098444980,0.1157195,86951.0,86950.0,0.27649236]
["bitfinex-derivatives","BTCF0:USTF0",1743098445378,0.23072746,86951.0,86950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743098445569,0.1150434,86948.0,86947.0,0.1150444]
["bitfinex-derivatives","BTCF0:USTF0",1743098445772,0.5892034,86948.0,86947.0,0.1156444]
["bitfinex-derivatives","BTCF0:USTF0",1743098445981,0.5892034,86948.0,86947.0,0.1150444]
["bitfinex-derivatives","BTCF0:USTF0",1743098446386,0.5892034,86948.0,86947.0,0.1156444]
["bitfinex-derivatives","BTCF0:USTF0",1743098446874,0.6773034,86948.0,86947.0,0.1579444]
["bitfinex-derivatives","BTCF0:USTF0",1743098447186,0.6773034,86948.0,86947.0,0.2029444]
["bitfinex-derivatives","BTCF0:USTF0",1743098447187,0.3165034,86948.0,86947.0,0.2029444]
["bitfinex-derivatives","BTCF0:USTF0",1743098448882,0.3165034,86948.0,86947.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743098449876,0.3165034,86948.0,86947.0,0.1579447]
["bitfinex-derivatives","BTCF0:USTF0",1743098451184,0.3165034,86948.0,86947.0,0.2018447]
["bitfinex-derivatives","BTCF0:USTF0",1743098451574,0.3165034,86948.0,86947.0,0.1579447]
["bitfinex-derivatives","BTCF0:USTF0",1743098453685,0.3165034,86948.0,86947.0,0.2029447]
["bitfinex-derivatives","BTCF0:USTF0",1743098453980,0.04634,86948.0,86947.0,0.2029447]
["bitfinex-derivatives","BTCF0:USTF0",1743098454174,0.1613834,86948.0,86947.0,0.6058447]
["bitfinex-derivatives","BTCF0:USTF0",1743098454374,0.1607434,86948.0,86947.0,0.6058447]
["bitfinex-derivatives","BTCF0:USTF0",1743098455278,0.1613834,86948.0,86947.0,0.6058447]
["bitfinex-derivatives","BTCF0:USTF0",1743098455480,0.1613834,86948.0,86947.0,0.2450447]
["bitfinex-derivatives","BTCF0:USTF0",1743098455784,0.1613834,86948.0,86947.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743098455983,0.2478834,86948.0,86947.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743098456173,0.2478834,86948.0,86947.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743098456378,0.2478834,86948.0,86947.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743098456887,0.2478834,86948.0,86947.0,0.1573447]
["bitfinex-derivatives","BTCF0:USTF0",1743098457082,0.2478834,86948.0,86947.0,0.1580247]
["bitfinex-derivatives","BTCF0:USTF0",1743098457487,0.2478834,86948.0,86947.0,0.17286888]
["bitfinex-derivatives","BTCF0:USTF0",1743098457692,0.6086834,86948.0,86947.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743098457882,0.6086834,86948.0,86947.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743098458086,0.1725685,86947.0,86946.0,0.1150454]
["bitfinex-derivatives","BTCF0:USTF0",1743098458284,0.1732485,86947.0,86946.0,0.1156454]
["bitfinex-derivatives","BTCF0:USTF0",1743098458479,0.2596485,86947.0,86946.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743098458684,0.2596485,86947.0,86946.0,0.1150461]
["bitfinex-derivatives","BTCF0:USTF0",1743098459680,0.2596485,86947.0,86946.0,0.1156461]
["bitfinex-derivatives","BTCF0:USTF0",1743098459890,0.2596485,86947.0,86946.0,0.1584461]
["bitfinex-derivatives","BTCF0:USTF0",1743098460382,0.1446024,86947.0,86946.0,0.21662802]
["bitfinex-derivatives","BTCF0:USTF0",1743098465489,0.1446024,86947.0,86946.0,0.01548192]
["bitfinex-derivatives","BTCF0:USTF0",1743098465693,0.43209325,86947.0,86927.0,0.41119927]
["bitfinex-derivatives","BTCF0:USTF0",1743098465893,0.1150567,86938.0,86937.0,0.27645236]
["bitfinex-derivatives","BTCF0:USTF0",1743098466186,0.2284967,86938.0,86937.0,0.27645236]
["bitfinex-derivatives","BTCF0:USTF0",1743098466389,0.3600967,86938.0,86937.0,0.27645236]
["bitfinex-derivatives","BTCF0:USTF0",1743098466994,0.3610967,86938.0,86937.0,0.27645236]
["bitfinex-derivatives","BTCF0:USTF0",1743098467387,0.3610967,86938.0,86921.0,0.0575393]
["bitfinex-derivatives","BTCF0:USTF0",1743098467388,0.0575315,86934.0,86912.0,0.1151706]
["bitfinex-derivatives","BTCF0:USTF0",1743098467585,0.1150672,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098467792,0.4767072,86930.0,86929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743098468094,0.67923236,86930.0,86929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743098468294,0.67923236,86930.0,86929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743098468482,0.67923236,86930.0,86927.0,0.41119927]
["bitfinex-derivatives","BTCF0:USTF0",1743098468483,0.1150699,86928.0,86927.0,0.41119927]
["bitfinex-derivatives","BTCF0:USTF0",1743098468685,0.22882991,86928.0,86927.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743098468992,0.1150805,86920.0,86919.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1743098469189,0.1150805,86920.0,86919.0,0.1156813]
["bitfinex-derivatives","BTCF0:USTF0",1743098469190,0.11620051,86920.0,86919.0,0.1156813]
["bitfinex-derivatives","BTCF0:USTF0",1743098469583,0.20300051,86920.0,86919.0,0.1156813]
["bitfinex-derivatives","BTCF0:USTF0",1743098469991,0.20300051,86920.0,86919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098470291,0.21171455,86920.0,86919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098470482,0.22407808,86920.0,86919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098471195,0.22507808,86920.0,86919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098471499,0.20500051,86920.0,86919.0,0.1156818]
["bitfinex-derivatives","BTCF0:USTF0",1743098471798,0.20500051,86920.0,86919.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1743098472291,0.16090051,86920.0,86919.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1743098473789,0.20650051,86920.0,86919.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1743098473981,0.20650051,86920.0,86919.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743098474186,0.20650051,86920.0,86919.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1743098474991,0.11820051,86920.0,86919.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1743098475799,0.11820051,86920.0,86919.0,0.1594818]
["bitfinex-derivatives","BTCF0:USTF0",1743098475997,0.11820051,86920.0,86919.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743098476205,0.11820051,86920.0,86919.0,0.1595218]
["bitfinex-derivatives","BTCF0:USTF0",1743098476392,0.16060051,86920.0,86919.0,0.1595218]
["bitfinex-derivatives","BTCF0:USTF0",1743098476901,0.16060051,86920.0,86919.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1743098479088,0.16060051,86920.0,86919.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1743098479299,0.16060051,86920.0,86919.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1743098479603,0.1150818,86919.0,86918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098479801,0.1150858,86916.0,86915.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1743098479990,0.47700581,86916.0,86915.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1743098480191,0.47700581,86916.0,86915.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098480393,0.47700581,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098480698,0.47700581,86916.0,86915.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743098480898,0.47700581,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098481098,0.47800581,86916.0,86915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743098481595,0.47800581,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098481800,0.61230581,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098482292,0.115095,86909.0,86908.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743098482493,0.116175,86909.0,86908.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743098482800,0.12759497,86909.0,86908.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743098483001,0.21819497,86909.0,86908.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743098483200,0.206775,86909.0,86908.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743098483602,0.1150964,86908.0,86907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098483903,0.11613641,86908.0,86907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098484096,0.20493641,86908.0,86907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098484292,0.1151003,86905.0,86904.0,0.1151012]
["bitfinex-derivatives","BTCF0:USTF0",1743098484492,0.11622031,86905.0,86904.0,0.1161417]
["bitfinex-derivatives","BTCF0:USTF0",1743098484699,0.20812031,86905.0,86904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743098484901,0.1151056,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743098485098,0.4759056,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743098485297,0.56884561,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743098486395,0.56884561,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743098486598,0.56984561,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743098486999,0.57084561,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743098487398,0.57084561,86901.0,86900.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743098487997,0.57084561,86901.0,86900.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1743098488599,0.57084561,86901.0,86900.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743098488799,0.57084561,86901.0,86900.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1743098488998,0.57084561,86901.0,86900.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743098489200,0.57084561,86901.0,86900.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1743098490203,0.00304001,86901.0,86900.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1743098490611,0.00017254,86909.0,86908.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1743098490809,0.0575389,86922.0,86908.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1743098490810,0.3608,86926.0,86908.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743098491001,0.34432844,86932.0,86931.0,0.1150659]
["bitfinex-derivatives","BTCF0:USTF0",1743098491202,0.1733193,86932.0,86931.0,0.1156659]
["bitfinex-derivatives","BTCF0:USTF0",1743098491505,0.00072,86932.0,86931.0,0.1163059]
["bitfinex-derivatives","BTCF0:USTF0",1743098491805,0.00072,86932.0,86931.0,0.1630059]
["bitfinex-derivatives","BTCF0:USTF0",1743098492010,0.00072,86932.0,86931.0,0.2067059]
["bitfinex-derivatives","BTCF0:USTF0",1743098492409,0.1157846,86932.0,86931.0,0.2067059]
["bitfinex-derivatives","BTCF0:USTF0",1743098493810,0.1157846,86932.0,86931.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1743098494210,0.1157846,86932.0,86931.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1743098494409,0.1157846,86932.0,86931.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743098495113,0.1618846,86932.0,86931.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743098495505,0.1618846,86932.0,86931.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743098495702,0.1618846,86932.0,86931.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743098495908,0.1618846,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098496914,0.00072,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098497115,0.1157846,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098500310,0.1587846,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098501115,0.1157846,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098501306,0.00072,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098501510,0.1157846,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098501706,0.00072,86932.0,86931.0,0.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1743098502017,0.1150477,86945.0,86939.0,0.1150553]
["bitfinex-derivatives","BTCF0:USTF0",1743098502216,0.00093254,86940.0,86939.0,0.1157353]
["bitfinex-derivatives","BTCF0:USTF0",1743098502416,0.13723583,86948.0,86947.0,0.1150447]
["bitfinex-derivatives","BTCF0:USTF0",1743098502612,0.25288004,86948.0,86947.0,0.1157247]
["bitfinex-derivatives","BTCF0:USTF0",1743098503215,0.25288004,86948.0,86947.0,0.2030247]
["bitfinex-derivatives","BTCF0:USTF0",1743098503817,0.25287924,86948.0,86947.0,0.2030247]
["bitfinex-derivatives","BTCF0:USTF0",1743098504015,0.13783584,86948.0,86947.0,0.2030247]
["bitfinex-derivatives","BTCF0:USTF0",1743098504317,0.17154478,86953.0,86951.0,0.1150395]
["bitfinex-derivatives","BTCF0:USTF0",1743098504518,0.17238478,86953.0,86952.0,0.6080381]
["bitfinex-derivatives","BTCF0:USTF0",1743098504717,0.17238478,86953.0,86952.0,0.6088781]
["bitfinex-derivatives","BTCF0:USTF0",1743098506217,0.17238478,86953.0,86952.0,0.6108781]
["bitfinex-derivatives","BTCF0:USTF0",1743098506422,0.17238478,86953.0,86952.0,0.6128781]
["bitfinex-derivatives","BTCF0:USTF0",1743098507425,0.00084,86953.0,86952.0,0.6128781]
["bitfinex-derivatives","BTCF0:USTF0",1743098507619,0.1002114,86964.0,86955.0,0.1150342]
["bitfinex-derivatives","BTCF0:USTF0",1743098507824,0.1150283,86960.0,86955.0,0.1159542]
["bitfinex-derivatives","BTCF0:USTF0",1743098508015,0.0427,86964.0,86963.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1743098508219,0.04354,86964.0,86963.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1743098508523,0.00088001,86964.0,86963.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1743098508716,0.0449,86972.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743098508910,0.1607517,86972.0,86971.0,0.115933]
["bitfinex-derivatives","BTCF0:USTF0",1743098509219,0.04574,86972.0,86971.0,0.115933]
["bitfinex-derivatives","BTCF0:USTF0",1743098509423,0.00084,86972.0,86971.0,0.115933]
["bitfinex-derivatives","BTCF0:USTF0",1743098509625,0.0575815,86979.0,86975.0,0.1150077]
["bitfinex-derivatives","BTCF0:USTF0",1743098509626,0.1150065,86976.0,86975.0,0.1150077]
["bitfinex-derivatives","BTCF0:USTF0",1743098509826,0.1158465,86976.0,86975.0,0.1158877]
["bitfinex-derivatives","BTCF0:USTF0",1743098510917,0.1168465,86976.0,86975.0,0.1158877]
["bitfinex-derivatives","BTCF0:USTF0",1743098511119,0.1624465,86976.0,86975.0,0.1158877]
["bitfinex-derivatives","BTCF0:USTF0",1743098511623,0.1624465,86976.0,86975.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743098511813,0.1624465,86976.0,86968.0,0.115097]
["bitfinex-derivatives","BTCF0:USTF0",1743098511814,0.1150156,86969.0,86968.0,0.115097]
["bitfinex-derivatives","BTCF0:USTF0",1743098512020,0.1158556,86969.0,86968.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1743098512218,0.1158556,86969.0,86968.0,0.115857]
["bitfinex-derivatives","BTCF0:USTF0",1743098512518,0.1158556,86969.0,86968.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743098512825,0.261564,86969.0,86968.0,0.115017]
["bitfinex-derivatives","BTCF0:USTF0",1743098513223,0.261564,86969.0,86968.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1743098513413,0.261564,86969.0,86968.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1743098513613,0.261564,86969.0,86968.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743098513825,0.261564,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743098514025,0.261564,86969.0,86968.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743098514327,0.261564,86969.0,86968.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1743098514522,0.261564,86969.0,86968.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743098514824,0.261564,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743098515527,0.261564,86969.0,86968.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1743098515728,0.261564,86969.0,86968.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1743098518418,0.1465484,86969.0,86968.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1743098518620,0.08904,86969.0,86968.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1743098519623,0.2040556,86969.0,86968.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1743098521126,0.08904,86969.0,86968.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1743098521331,0.00016,86974.0,86973.0,0.1150104]
["bitfinex-derivatives","BTCF0:USTF0",1743098521631,0.11517474,86980.0,86979.0,0.1150024]
["bitfinex-derivatives","BTCF0:USTF0",1743098521828,0.11577475,86980.0,86979.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1743098522033,0.11629475,86980.0,86979.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1743098522333,0.11629475,86980.0,86979.0,0.1601824]
["bitfinex-derivatives","BTCF0:USTF0",1743098522725,0.04539255,86980.0,86979.0,0.1601824]
["bitfinex-derivatives","BTCF0:USTF0",1743098522928,0.00129255,86980.0,86979.0,0.1601824]
["bitfinex-derivatives","BTCF0:USTF0",1743098523135,0.00017254,86980.0,86979.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1743098523334,0.00217254,86980.0,86979.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1743098523734,0.0574933,86991.0,86990.0,0.1149879]
["bitfinex-derivatives","BTCF0:USTF0",1743098524032,0.10275331,86991.0,86990.0,0.1160679]
["bitfinex-derivatives","BTCF0:USTF0",1743098524234,0.10275331,86991.0,86990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743098524434,0.14655331,86991.0,86990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743098526324,0.14655331,86991.0,86990.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1743098526529,0.14655331,86991.0,86990.0,0.1604679]
["bitfinex-derivatives","BTCF0:USTF0",1743098526828,0.14647331,86991.0,86990.0,0.1604679]
["bitfinex-derivatives","BTCF0:USTF0",1743098527135,0.08898001,86991.0,86990.0,0.1604679]
["bitfinex-derivatives","BTCF0:USTF0",1743098527345,0.04488001,86991.0,86990.0,0.1604679]
["bitfinex-derivatives","BTCF0:USTF0",1743098527532,0.1587866,86991.0,86990.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1743098527738,0.15986661,86991.0,86990.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1743098527932,0.04488001,86991.0,86990.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1743098528128,0.15986661,86991.0,86990.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1743098528334,0.04488001,86991.0,86990.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1743098528735,0.15986661,86991.0,86990.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1743098528934,0.04488001,86991.0,86990.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1743098529629,0.15986661,86991.0,86990.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1743098529835,0.20306661,86991.0,86990.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1743098532234,0.08808001,86991.0,86990.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1743098533047,0.08816,86991.0,86990.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1743098533340,0.08816,86991.0,86990.0,0.22130772]
["bitfinex-derivatives","BTCF0:USTF0",1743098533733,0.0007199,86997.0,86990.0,0.22130772]
["bitfinex-derivatives","BTCF0:USTF0",1743098533734,0.0007199,86997.0,86996.0,0.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1743098533933,0.0007199,86997.0,86996.0,0.12981972]
["bitfinex-derivatives","BTCF0:USTF0",1743098534143,0.0007199,86997.0,86996.0,0.21941972]
["bitfinex-derivatives","BTCF0:USTF0",1743098534343,0.0021199,86997.0,86996.0,0.21941972]
["bitfinex-derivatives","BTCF0:USTF0",1743098534541,0.1170985,86997.0,86996.0,0.21941972]
["bitfinex-derivatives","BTCF0:USTF0",1743098534743,0.1170985,86997.0,86996.0,0.2060999]
["bitfinex-derivatives","BTCF0:USTF0",1743098534941,0.1623185,86997.0,86996.0,0.22095041]
["bitfinex-derivatives","BTCF0:USTF0",1743098535144,0.1623185,86997.0,86996.0,0.13135041]
["bitfinex-derivatives","BTCF0:USTF0",1743098535145,0.1637985,86997.0,86996.0,0.13135041]
["bitfinex-derivatives","BTCF0:USTF0",1743098535349,0.1623185,86997.0,86996.0,0.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1743098535642,0.2080185,86997.0,86996.0,0.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1743098535841,0.2080185,86997.0,86996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743098536434,0.2080185,86997.0,86996.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1743098536635,0.2080185,86997.0,86996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743098536839,0.2080185,86997.0,86996.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743098537054,0.2080185,86997.0,86996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743098538239,0.2080185,86997.0,86996.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1743098538746,0.2080185,86997.0,86996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743098539645,0.2080185,86997.0,86984.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743098539646,0.1149918,86987.0,86982.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098539944,0.58899181,86987.0,86986.0,0.27518722]
["bitfinex-derivatives","BTCF0:USTF0",1743098540137,0.58899181,86987.0,86981.0,0.34373991]
["bitfinex-derivatives","BTCF0:USTF0",1743098540138,0.1149985,86982.0,86981.0,0.34373991]
["bitfinex-derivatives","BTCF0:USTF0",1743098540345,0.1150064,86976.0,86975.0,0.41119927]
["bitfinex-derivatives","BTCF0:USTF0",1743098540540,0.5890864,86976.0,86975.0,0.41187927]
["bitfinex-derivatives","BTCF0:USTF0",1743098540742,0.5891264,86976.0,86975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743098541248,0.6776264,86976.0,86975.0,0.1156877]
["bitfinex-derivatives","BTCF0:USTF0",1743098541645,0.6776264,86976.0,86975.0,0.2072877]
["bitfinex-derivatives","BTCF0:USTF0",1743098543346,0.6351264,86976.0,86975.0,0.2072877]
["bitfinex-derivatives","BTCF0:USTF0",1743098543552,0.6351264,86976.0,86975.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1743098544050,0.36152,86976.0,86975.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1743098544248,0.4765264,86976.0,86975.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1743098544440,0.36152,86976.0,86975.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1743098544952,0.00072,86976.0,86975.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1743098545850,0.00072,86976.0,86975.0,0.5700877]
["bitfinex-derivatives","BTCF0:USTF0",1743098546848,0.227639,86982.0,86981.0,0.1149998]
["bitfinex-derivatives","BTCF0:USTF0",1743098547151,0.115759,86982.0,86981.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743098547753,0.115759,86982.0,86981.0,0.2023598]
["bitfinex-derivatives","BTCF0:USTF0",1743098547946,0.115759,86982.0,86981.0,0.2033598]
["bitfinex-derivatives","BTCF0:USTF0",1743098548141,0.115759,86982.0,86981.0,0.1613598]
["bitfinex-derivatives","BTCF0:USTF0",1743098549743,0.115759,86982.0,86981.0,0.1623598]
["bitfinex-derivatives","BTCF0:USTF0",1743098550351,0.00076,86982.0,86981.0,0.1623598]
["bitfinex-derivatives","BTCF0:USTF0",1743098550645,0.00076,86982.0,86981.0,0.2052598]
["bitfinex-derivatives","BTCF0:USTF0",1743098555346,0.09026,86982.0,86981.0,0.2052598]
["bitfinex-derivatives","BTCF0:USTF0",1743098555854,0.2052585,86982.0,86981.0,0.2052598]
["bitfinex-derivatives","BTCF0:USTF0",1743098556645,0.09026,86982.0,86981.0,0.2052598]
["bitfinex-derivatives","BTCF0:USTF0",1743098557157,0.00076,86982.0,86981.0,0.2052598]
["bitfinex-derivatives","BTCF0:USTF0",1743098557754,0.10318217,86991.0,86990.0,0.1149879]
["bitfinex-derivatives","BTCF0:USTF0",1743098557947,0.10386217,86991.0,86990.0,0.1156679]
["bitfinex-derivatives","BTCF0:USTF0",1743098558260,0.00068,86991.0,86990.0,0.1156679]
["bitfinex-derivatives","BTCF0:USTF0",1743098558449,8e-05,86992.0,86990.0,0.1156679]
["bitfinex-derivatives","BTCF0:USTF0",1743098558450,8e-05,86992.0,86991.0,0.1149866]
["bitfinex-derivatives","BTCF0:USTF0",1743098558851,8e-05,86992.0,86991.0,0.2458466]
["bitfinex-derivatives","BTCF0:USTF0",1743098559154,0.00076,86992.0,86991.0,0.2458466]
["bitfinex-derivatives","BTCF0:USTF0",1743098559653,0.00068,86992.0,86991.0,0.2458466]
["bitfinex-derivatives","BTCF0:USTF0",1743098560049,0.2019813,86995.0,86994.0,0.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1743098560250,0.2026613,86995.0,86994.0,0.1156626]
["bitfinex-derivatives","BTCF0:USTF0",1743098560459,0.2026613,86995.0,86994.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1743098561351,0.2026613,86995.0,86994.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743098561658,0.2026613,86995.0,86994.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743098562261,0.2026613,86995.0,86994.0,0.2056626]
["bitfinex-derivatives","BTCF0:USTF0",1743098563058,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098563860,0.08768,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098564455,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098566255,0.08768,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098566563,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098566765,0.08768,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098567564,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098567856,0.08768,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098568456,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098569266,0.08768,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098569467,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098569667,0.08768,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098570564,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098572254,0.08768,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098572654,0.2026613,86995.0,86994.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1743098575670,0.5634613,86995.0,86994.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743098576566,0.5634613,86995.0,86994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743098576761,0.5634613,86995.0,86994.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743098576961,0.5634613,86995.0,86994.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1743098579568,0.5634613,86995.0,86994.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743098579767,0.5634613,86995.0,86994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743098580162,0.5634613,86995.0,86988.0,0.1149894]
["bitfinex-derivatives","BTCF0:USTF0",1743098580163,0.1724871,86989.0,86988.0,0.1149894]
["bitfinex-derivatives","BTCF0:USTF0",1743098580369,0.1731671,86989.0,86988.0,0.1156694]
["bitfinex-derivatives","BTCF0:USTF0",1743098581369,0.2619671,86989.0,86988.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1743098581568,0.08948,86989.0,86988.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1743098581871,0.0006399,86997.0,86996.0,0.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1743098581872,0.0007199,86997.0,86996.0,0.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1743098582073,0.0013999,86997.0,86996.0,0.1158599]
["bitfinex-derivatives","BTCF0:USTF0",1743098582576,0.0013999,86997.0,86996.0,0.26038989]
["bitfinex-derivatives","BTCF0:USTF0",1743098582872,0.3608,87014.0,87000.0,0.0574869]
["bitfinex-derivatives","BTCF0:USTF0",1743098583073,8e-05,87006.0,87005.0,0.1724517]
["bitfinex-derivatives","BTCF0:USTF0",1743098583370,0.0574801,87011.0,87010.0,0.1724388]
["bitfinex-derivatives","BTCF0:USTF0",1743098583572,0.1724474,87009.0,87008.0,0.1149628]
["bitfinex-derivatives","BTCF0:USTF0",1743098583766,0.1149681,87005.0,87004.0,0.0574841]
["bitfinex-derivatives","BTCF0:USTF0",1743098583965,0.1149694,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098584173,0.1149733,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743098584379,0.1149733,87001.0,87000.0,0.1159747]
["bitfinex-derivatives","BTCF0:USTF0",1743098584671,0.2028733,87001.0,87000.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743098585366,0.21020315,87001.0,87000.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743098585568,0.21120315,87001.0,87000.0,0.1179747]
["bitfinex-derivatives","BTCF0:USTF0",1743098586975,0.0919,87001.0,87000.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1743098587179,0.21810674,87001.0,87000.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1743098588274,0.21810674,87001.0,87000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743098589582,0.21870675,87001.0,87000.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743098589775,0.21870675,87001.0,87000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743098590080,0.21770675,87001.0,87000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743098590475,0.21770675,87001.0,87000.0,0.1260547]
["bitfinex-derivatives","BTCF0:USTF0",1743098590670,0.21770675,87001.0,87000.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1743098590876,0.21770675,87001.0,87000.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743098591079,0.21770675,87001.0,87000.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1743098591973,0.21770675,87001.0,87000.0,0.1190547]
["bitfinex-derivatives","BTCF0:USTF0",1743098595876,0.21770675,87001.0,87000.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743098596077,0.21770675,87001.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098596280,0.21770675,87001.0,87000.0,0.1179747]
["bitfinex-derivatives","BTCF0:USTF0",1743098596877,0.21770675,87001.0,87000.0,0.1190547]
["bitfinex-derivatives","BTCF0:USTF0",1743098597072,0.21770675,87001.0,87000.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743098597278,0.21770675,87001.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098597682,0.21770675,87001.0,87000.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743098598184,0.21770675,87001.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743098598991,0.1149826,86994.0,86993.0,0.20659335]
["bitfinex-derivatives","BTCF0:USTF0",1743098599287,0.58946261,86994.0,86993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743098599788,0.1150051,86977.0,86957.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743098599987,0.22868511,86977.0,86976.0,0.34514648]
["bitfinex-derivatives","BTCF0:USTF0",1743098600184,0.36048511,86977.0,86976.0,0.34514648]
["bitfinex-derivatives","BTCF0:USTF0",1743098600384,0.35748511,86977.0,86976.0,0.34514648]
["bitfinex-derivatives","BTCF0:USTF0",1743098600583,0.47243622,86977.0,86976.0,0.34514648]
["bitfinex-derivatives","BTCF0:USTF0",1743098601186,0.36083622,86977.0,86976.0,0.35014648]
["bitfinex-derivatives","BTCF0:USTF0",1743098601396,0.47359622,86977.0,86976.0,0.35014648]
["bitfinex-derivatives","BTCF0:USTF0",1743098601697,0.47359622,86977.0,86976.0,0.35614648]
["bitfinex-derivatives","BTCF0:USTF0",1743098603293,0.47359622,86977.0,86976.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1743098603495,0.47359622,86977.0,86976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743098603680,0.47351622,86977.0,86976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743098603990,0.48199194,86977.0,86976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743098604892,0.1150143,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098605093,0.4764943,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098605680,0.48782317,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098605884,0.57222317,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098606482,0.57222317,86970.0,86969.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743098606785,0.57422317,86970.0,86969.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743098606986,0.57422317,86970.0,86969.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743098607582,0.57422317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098607787,0.57422317,86970.0,86969.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743098607991,0.57422317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098609991,0.57422317,86970.0,86969.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743098610196,0.57422317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098610398,0.57422317,86970.0,86969.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743098611098,0.68686317,86970.0,86969.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743098611297,0.68686317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098613007,0.68686317,86970.0,86969.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743098613194,0.68686317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098613591,0.68686317,86970.0,86969.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743098613787,1.04766317,86970.0,86969.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743098614103,1.04766317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098615403,1.04766317,86970.0,86969.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743098615800,1.04766317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098617602,1.04766317,86970.0,86969.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743098617799,1.04766317,86970.0,86969.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1743098618200,1.04766317,86970.0,86969.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743098618596,1.04766317,86970.0,86969.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743098618794,1.04766317,86970.0,86969.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1743098622102,1.04766317,86970.0,86969.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743098622305,1.04766317,86970.0,86969.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1743098623410,1.04766317,86970.0,86969.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1743098624602,1.04766317,86970.0,86969.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1743098626213,1.162646,86970.0,86969.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1743098628008,1.162646,86970.0,86969.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743098628211,0.1150223,86964.0,86963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743098628515,0.1150249,86962.0,86961.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1743098628815,0.4764649,86962.0,86961.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1743098629109,0.5642649,86962.0,86961.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1743098629410,0.5632649,86962.0,86961.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1743098629616,0.67825567,86962.0,86961.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1743098630416,0.67925567,86962.0,86961.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743098631113,0.67925567,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743098631412,0.1150355,86954.0,86953.0,0.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1743098631610,0.5891555,86954.0,86953.0,0.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1743098631815,0.5891555,86954.0,86953.0,0.00321243]
["bitfinex-derivatives","BTCF0:USTF0",1743098632016,0.1150421,86949.0,86948.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743098632214,0.11564211,86949.0,86948.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743098632411,0.19844211,86949.0,86948.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743098634108,0.19844211,86949.0,86948.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1743098635819,0.31345271,86949.0,86948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743098636022,0.1150474,86945.0,86944.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743098636215,0.5892474,86945.0,86944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743098636519,0.6704474,86945.0,86944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743098636715,0.785458,86945.0,86944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743098638220,0.785458,86945.0,86944.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1743098638615,0.785458,86945.0,86944.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743098641529,0.1150487,86944.0,86943.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743098641734,0.1156887,86944.0,86943.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743098641934,0.2015887,86944.0,86943.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743098642230,0.3166046,86944.0,86943.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743098642826,0.3176046,86944.0,86943.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743098643435,0.5576046,86944.0,86943.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743098643736,0.1150527,86941.0,86940.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098643939,0.47645271,86941.0,86940.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743098644131,0.56275271,86941.0,86940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743098644437,0.56275271,86941.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098644438,0.1150646,86932.0,86931.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743098644731,0.5892246,86932.0,86931.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743098644926,0.7168246,86932.0,86931.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743098645131,0.1150792,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098645326,0.5893192,86921.0,86920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743098645526,0.5893192,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098645836,0.5893192,86921.0,86919.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1743098645837,0.172622,86920.0,86919.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1743098646133,0.172622,86920.0,86919.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743098646134,0.173382,86920.0,86919.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743098646635,0.1849997,86920.0,86919.0,0.2002418]
["bitfinex-derivatives","BTCF0:USTF0",1743098647226,0.1859997,86920.0,86919.0,0.2002418]
["bitfinex-derivatives","BTCF0:USTF0",1743098647628,0.1859997,86920.0,86919.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743098648036,0.1859997,86920.0,86919.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743098648336,0.1859997,86920.0,86919.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743098648534,0.2307997,86920.0,86919.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743098648735,0.2307997,86920.0,86919.0,0.2002418]
["bitfinex-derivatives","BTCF0:USTF0",1743098648936,0.1869997,86920.0,86919.0,0.2002418]
["bitfinex-derivatives","BTCF0:USTF0",1743098649135,0.1869997,86920.0,86919.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743098649339,0.1869997,86920.0,86919.0,0.2002418]
["bitfinex-derivatives","BTCF0:USTF0",1743098649636,0.1869997,86920.0,86919.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743098649835,0.2676997,86920.0,86919.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743098650039,0.2676997,86920.0,86919.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1743098650930,0.2278997,86920.0,86919.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1743098651334,0.1869997,86920.0,86919.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1743098652642,0.175382,86920.0,86919.0,0.21513011]
["bitfinex-derivatives","BTCF0:USTF0",1743098653048,0.175382,86920.0,86919.0,0.10004831]
["bitfinex-derivatives","BTCF0:USTF0",1743098653236,0.175382,86920.0,86919.0,0.21513011]
["bitfinex-derivatives","BTCF0:USTF0",1743098653550,0.175382,86920.0,86919.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1743098656243,0.0603002,86920.0,86919.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1743098660535,0.1729802,86920.0,86919.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1743098664145,0.5337802,86920.0,86919.0,0.2003218]
["bitfinex-derivatives","BTCF0:USTF0",1743098666143,0.5337802,86920.0,86919.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743098666337,0.6194802,86920.0,86919.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743098666842,0.67194,86920.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098667050,0.4758911,86912.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098667243,0.1726578,86903.0,86902.0,0.1151032]
["bitfinex-derivatives","BTCF0:USTF0",1743098667556,0.5342978,86903.0,86902.0,0.1158632]
["bitfinex-derivatives","BTCF0:USTF0",1743098668248,0.54585256,86903.0,86902.0,0.1979632]
["bitfinex-derivatives","BTCF0:USTF0",1743098669853,0.54685256,86903.0,86902.0,0.1979632]
["bitfinex-derivatives","BTCF0:USTF0",1743098671254,0.54785256,86903.0,86902.0,0.1979632]
["bitfinex-derivatives","BTCF0:USTF0",1743098676344,0.54785256,86903.0,86902.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1743098676752,0.54785256,86903.0,86902.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743098677352,0.54785256,86903.0,86902.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1743098678257,0.54685256,86903.0,86902.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1743098678450,0.54785256,86903.0,86902.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1743098679459,0.62975256,86903.0,86902.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1743098682253,0.6181978,86903.0,86902.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1743098683161,0.65132568,86903.0,86902.0,0.1971643]
["bitfinex-derivatives","BTCF0:USTF0",1743098683350,0.63955534,86903.0,86902.0,0.2391643]
["bitfinex-derivatives","BTCF0:USTF0",1743098684261,0.46689754,86903.0,86902.0,0.2391643]
["bitfinex-derivatives","BTCF0:USTF0",1743098684663,0.10609754,86903.0,86902.0,0.2391643]
["bitfinex-derivatives","BTCF0:USTF0",1743098685165,0.10609754,86903.0,86902.0,0.3518443]
["bitfinex-derivatives","BTCF0:USTF0",1743098685361,0.10525754,86903.0,86902.0,0.3518443]
["bitfinex-derivatives","BTCF0:USTF0",1743098685867,0.002,86903.0,86902.0,0.3518443]
["bitfinex-derivatives","BTCF0:USTF0",1743098686164,0.13732385,86913.0,86912.0,0.1150911]
["bitfinex-derivatives","BTCF0:USTF0",1743098686356,0.13732385,86913.0,86912.0,0.1158511]
["bitfinex-derivatives","BTCF0:USTF0",1743098686357,0.13808385,86913.0,86912.0,0.1158511]
["bitfinex-derivatives","BTCF0:USTF0",1743098686574,0.13808385,86913.0,86912.0,0.2428511]
["bitfinex-derivatives","BTCF0:USTF0",1743098686762,0.13808385,86913.0,86912.0,0.3555311]
["bitfinex-derivatives","BTCF0:USTF0",1743098687460,0.13808385,86913.0,86912.0,0.36706245]
["bitfinex-derivatives","BTCF0:USTF0",1743098687768,0.00017254,86921.0,86914.0,0.0575438]
["bitfinex-derivatives","BTCF0:USTF0",1743098687969,0.00117254,86921.0,86920.0,0.1150805]
["bitfinex-derivatives","BTCF0:USTF0",1743098688164,0.00225254,86921.0,86920.0,0.1150805]
["bitfinex-derivatives","BTCF0:USTF0",1743098688358,0.00125254,86921.0,86920.0,0.2042605]
["bitfinex-derivatives","BTCF0:USTF0",1743098689960,0.00125254,86921.0,86920.0,0.2082605]
["bitfinex-derivatives","BTCF0:USTF0",1743098690359,0.5333853,86942.0,86941.0,0.1150527]
["bitfinex-derivatives","BTCF0:USTF0",1743098690554,0.4190075,86942.0,86941.0,0.1163727]
["bitfinex-derivatives","BTCF0:USTF0",1743098690760,0.36148,86942.0,86941.0,0.1163727]
["bitfinex-derivatives","BTCF0:USTF0",1743098691258,0.00068,86942.0,86941.0,0.1600727]
["bitfinex-derivatives","BTCF0:USTF0",1743098691665,0.00068,86942.0,86941.0,0.2050727]
["bitfinex-derivatives","BTCF0:USTF0",1743098691968,0.20576249,86944.0,86943.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1743098692266,0.20708249,86944.0,86943.0,0.12517183]
["bitfinex-derivatives","BTCF0:USTF0",1743098693763,0.20708249,86944.0,86943.0,0.13017183]
["bitfinex-derivatives","BTCF0:USTF0",1743098694468,0.20708249,86944.0,86943.0,0.28017183]
["bitfinex-derivatives","BTCF0:USTF0",1743098694669,0.00017254,86950.0,86949.0,0.1150421]
["bitfinex-derivatives","BTCF0:USTF0",1743098694967,8e-05,86966.0,86949.0,0.1150421]
["bitfinex-derivatives","BTCF0:USTF0",1743098694968,0.172543,86964.0,86963.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1743098695168,0.172543,86964.0,86963.0,0.1743321]
["bitfinex-derivatives","BTCF0:USTF0",1743098695665,0.2300564,86964.0,86963.0,0.0593112]
["bitfinex-derivatives","BTCF0:USTF0",1743098695867,0.2717564,86964.0,86963.0,0.0593112]
["bitfinex-derivatives","BTCF0:USTF0",1743098696060,0.3141564,86964.0,86963.0,0.0593112]
["bitfinex-derivatives","BTCF0:USTF0",1743098696468,0.3141564,86964.0,86963.0,0.1449112]
["bitfinex-derivatives","BTCF0:USTF0",1743098697373,0.1150268,86964.0,86963.0,0.1449112]
["bitfinex-derivatives","BTCF0:USTF0",1743098698266,0.1150268,86964.0,86963.0,0.15971207]
["bitfinex-derivatives","BTCF0:USTF0",1743098698467,0.0575134,86964.0,86963.0,0.15971207]
["bitfinex-derivatives","BTCF0:USTF0",1743098698662,8e-05,86966.0,86965.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1743098698862,8e-05,86966.0,86965.0,0.1167409]
["bitfinex-derivatives","BTCF0:USTF0",1743098699056,0.1150996,86966.0,86965.0,0.1167409]
["bitfinex-derivatives","BTCF0:USTF0",1743098699270,0.2024996,86966.0,86965.0,0.13154177]
["bitfinex-derivatives","BTCF0:USTF0",1743098699864,0.2024996,86966.0,86965.0,0.01652087]
["bitfinex-derivatives","BTCF0:USTF0",1743098700264,0.2024996,86966.0,86965.0,0.13154177]
["bitfinex-derivatives","BTCF0:USTF0",1743098700575,0.08748,86966.0,86965.0,0.13154177]
["bitfinex-derivatives","BTCF0:USTF0",1743098700777,0.2024996,86966.0,86965.0,0.13154177]
["bitfinex-derivatives","BTCF0:USTF0",1743098700966,0.2034996,86966.0,86965.0,0.13154177]
["bitfinex-derivatives","BTCF0:USTF0",1743098701163,0.04458,86966.0,86965.0,0.13154177]
["bitfinex-derivatives","BTCF0:USTF0",1743098701364,0.00108,86966.0,86965.0,0.13154177]
["bitfinex-derivatives","BTCF0:USTF0",1743098701669,0.001,86966.0,86965.0,0.14302228]
["bitfinex-derivatives","BTCF0:USTF0",1743098702171,0.001,86966.0,86965.0,0.25566228]
["bitfinex-derivatives","BTCF0:USTF0",1743098702375,0.001,86966.0,86965.0,0.34066228]
["bitfinex-derivatives","BTCF0:USTF0",1743098702675,0.00017254,86972.0,86971.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1743098702873,0.00017254,86972.0,86971.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1743098703060,0.00017254,86972.0,86971.0,0.13157387]
["bitfinex-derivatives","BTCF0:USTF0",1743098703265,0.00104,86975.0,86974.0,0.115009]
["bitfinex-derivatives","BTCF0:USTF0",1743098703266,0.00096,86975.0,86974.0,0.115009]
["bitfinex-derivatives","BTCF0:USTF0",1743098703468,0.00096,86975.0,86974.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1743098703667,0.06883898,86983.0,86974.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1743098703668,0.0574884,86999.0,86994.0,0.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1743098703875,0.0879,87002.0,86994.0,0.1167426]
["bitfinex-derivatives","BTCF0:USTF0",1743098704065,0.00016,86996.0,86994.0,0.1167426]
["bitfinex-derivatives","BTCF0:USTF0",1743098704468,0.0859,86995.0,86994.0,0.13154347]
["bitfinex-derivatives","BTCF0:USTF0",1743098704672,0.0859,86995.0,86994.0,0.21744347]
["bitfinex-derivatives","BTCF0:USTF0",1743098704876,0.2008813,86995.0,86994.0,0.21744347]
["bitfinex-derivatives","BTCF0:USTF0",1743098705476,0.2008813,86995.0,86994.0,0.21944347]
["bitfinex-derivatives","BTCF0:USTF0",1743098705972,0.2008813,86995.0,86994.0,0.13354347]
["bitfinex-derivatives","BTCF0:USTF0",1743098706476,0.2008813,86995.0,86994.0,0.13554347]
["bitfinex-derivatives","BTCF0:USTF0",1743098706674,0.0859,86995.0,86994.0,0.13554347]
["bitfinex-derivatives","BTCF0:USTF0",1743098706866,0.2008813,86995.0,86994.0,0.13554347]
["bitfinex-derivatives","BTCF0:USTF0",1743098707272,0.2008813,86995.0,86994.0,0.21964347]
["bitfinex-derivatives","BTCF0:USTF0",1743098708372,0.0859,86995.0,86994.0,0.21964347]
["bitfinex-derivatives","BTCF0:USTF0",1743098708574,0.2008813,86995.0,86994.0,0.21964347]
["bitfinex-derivatives","BTCF0:USTF0",1743098709366,0.0859,86995.0,86994.0,0.21964347]
["bitfinex-derivatives","BTCF0:USTF0",1743098710381,0.0859,86995.0,86994.0,0.23089455]
["bitfinex-derivatives","BTCF0:USTF0",1743098710874,8e-05,87001.0,87000.0,0.1149747]
["bitfinex-derivatives","BTCF0:USTF0",1743098711078,0.04368,87001.0,87000.0,0.1167347]
["bitfinex-derivatives","BTCF0:USTF0",1743098711472,0.04368,87001.0,87000.0,0.17673557]
["bitfinex-derivatives","BTCF0:USTF0",1743098711877,0.04368,87001.0,87000.0,0.53753557]
["bitfinex-derivatives","BTCF0:USTF0",1743098712181,0.4063,87011.0,87010.0,0.1149614]
["bitfinex-derivatives","BTCF0:USTF0",1743098712368,0.4063,87011.0,87010.0,0.1167614]
["bitfinex-derivatives","BTCF0:USTF0",1743098712569,8e-05,87014.0,87010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743098712874,0.01167798,87028.0,87027.0,0.1149377]
["bitfinex-derivatives","BTCF0:USTF0",1743098713175,0.12661568,87028.0,87027.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1743098713478,0.1149377,87028.0,87027.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1743098713674,0.1578377,87028.0,87027.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1743098713974,0.1578377,87028.0,87027.0,0.01652087]
["bitfinex-derivatives","BTCF0:USTF0",1743098714572,0.1578377,87028.0,87027.0,0.116659]
["bitfinex-derivatives","BTCF0:USTF0",1743098714774,0.1578377,87028.0,87027.0,0.12982268]
["bitfinex-derivatives","BTCF0:USTF0",1743098714973,0.1578377,87028.0,87027.0,0.01660368]
["bitfinex-derivatives","BTCF0:USTF0",1743098715368,0.1578377,87028.0,87027.0,0.13154268]
["bitfinex-derivatives","BTCF0:USTF0",1743098717172,0.1578377,87028.0,87027.0,0.01660368]
["bitfinex-derivatives","BTCF0:USTF0",1743098717372,0.1578377,87028.0,87027.0,0.03184853]
["bitfinex-derivatives","BTCF0:USTF0",1743098718085,0.5186377,87028.0,87027.0,0.14506753]
["bitfinex-derivatives","BTCF0:USTF0",1743098718283,0.5186377,87028.0,87027.0,0.01660368]
["bitfinex-derivatives","BTCF0:USTF0",1743098718581,0.6311977,87028.0,87027.0,0.12982268]
["bitfinex-derivatives","BTCF0:USTF0",1743098718781,0.6311977,87028.0,87027.0,0.13154268]
["bitfinex-derivatives","BTCF0:USTF0",1743098719078,0.6311977,87028.0,87027.0,0.12982268]
["bitfinex-derivatives","BTCF0:USTF0",1743098719278,0.6748977,87028.0,87027.0,0.13154268]
["bitfinex-derivatives","BTCF0:USTF0",1743098719971,0.6748977,87028.0,87027.0,0.01660368]
["bitfinex-derivatives","BTCF0:USTF0",1743098720174,0.6748977,87028.0,87027.0,0.01488368]
["bitfinex-derivatives","BTCF0:USTF0",1743098720573,0.6748977,87028.0,87019.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1743098720574,0.0574734,87021.0,87019.0,0.11512062]
["bitfinex-derivatives","BTCF0:USTF0",1743098720776,0.1291,87020.0,87019.0,0.11684062]
["bitfinex-derivatives","BTCF0:USTF0",1743098720977,0.2440482,87020.0,87019.0,0.11684062]
["bitfinex-derivatives","BTCF0:USTF0",1743098721377,0.2440482,87020.0,87019.0,0.2210197]
["bitfinex-derivatives","BTCF0:USTF0",1743098721779,0.1291,87020.0,87019.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1743098721982,0.2003482,87020.0,87019.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1743098722176,0.0854,87020.0,87019.0,0.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1743098722885,0.2003482,87020.0,87019.0,0.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1743098723685,0.0854,87020.0,87019.0,0.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1743098723879,0.2003482,87020.0,87019.0,0.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1743098724585,0.0854,87020.0,87019.0,0.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1743098725081,0.2003482,87020.0,87019.0,0.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1743098725677,0.1149479,87021.0,87020.0,0.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1743098725986,0.1149479,87021.0,87020.0,0.07431429]
["bitfinex-derivatives","BTCF0:USTF0",1743098726283,0.1149479,87021.0,87020.0,0.16201429]
["bitfinex-derivatives","BTCF0:USTF0",1743098726689,0.2298883,87025.0,87024.0,0.114943]
["bitfinex-derivatives","BTCF0:USTF0",1743098726873,0.1149426,87025.0,87024.0,0.13178319]
["bitfinex-derivatives","BTCF0:USTF0",1743098727079,0.05747,87027.0,87026.0,0.1149403]
["bitfinex-derivatives","BTCF0:USTF0",1743098727278,0.05747,87027.0,87026.0,0.13174049]
["bitfinex-derivatives","BTCF0:USTF0",1743098727683,0.05747,87027.0,87026.0,0.1166603]
["bitfinex-derivatives","BTCF0:USTF0",1743098727882,0.05747,87027.0,87026.0,0.13188026]
["bitfinex-derivatives","BTCF0:USTF0",1743098729076,0.14387,87027.0,87026.0,0.13188026]
["bitfinex-derivatives","BTCF0:USTF0",1743098730979,0.14387,87027.0,87026.0,0.01693996]
["bitfinex-derivatives","BTCF0:USTF0",1743098731285,0.2588103,87027.0,87025.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1743098731480,0.2588103,87027.0,87026.0,0.1149403]
["bitfinex-derivatives","BTCF0:USTF0",1743098731681,0.2588103,87027.0,87026.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743098731885,0.1724158,87024.0,87023.0,0.1149442]
["bitfinex-derivatives","BTCF0:USTF0",1743098732278,0.1724158,87024.0,87023.0,0.1166642]
["bitfinex-derivatives","BTCF0:USTF0",1743098733487,0.1724158,87024.0,87023.0,0.13145031]
["bitfinex-derivatives","BTCF0:USTF0",1743098735380,0.1724158,87024.0,87023.0,0.13147057]
["bitfinex-derivatives","BTCF0:USTF0",1743098736087,0.1149411,87026.0,87025.0,0.172411]
["bitfinex-derivatives","BTCF0:USTF0",1743098736284,0.2274611,87026.0,87025.0,0.18901737]
["bitfinex-derivatives","BTCF0:USTF0",1743098736486,0.2685611,87026.0,87025.0,0.18901737]
["bitfinex-derivatives","BTCF0:USTF0",1743098736879,0.3121611,87026.0,87025.0,0.18901737]
["bitfinex-derivatives","BTCF0:USTF0",1743098737080,0.3121611,87026.0,87025.0,0.18907833]
["bitfinex-derivatives","BTCF0:USTF0",1743098737388,0.3121611,87026.0,87025.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1743098738482,0.3121611,87026.0,87025.0,0.18902704]
["bitfinex-derivatives","BTCF0:USTF0",1743098740377,0.3121611,87026.0,87025.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1743098741185,0.2710611,87026.0,87025.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1743098742184,0.2710611,87026.0,87025.0,0.216511]
["bitfinex-derivatives","BTCF0:USTF0",1743098742185,0.3129611,87026.0,87025.0,0.216511]
["bitfinex-derivatives","BTCF0:USTF0",1743098742587,0.3129611,87026.0,87025.0,0.258611]
["bitfinex-derivatives","BTCF0:USTF0",1743098746287,0.1149411,87026.0,87025.0,0.258611]
["bitfinex-derivatives","BTCF0:USTF0",1743098746488,0.2274611,87026.0,87025.0,0.258611]
["bitfinex-derivatives","BTCF0:USTF0",1743098747992,0.1149411,87026.0,87025.0,0.258611]
["bitfinex-derivatives","BTCF0:USTF0",1743098748190,0.2274611,87026.0,87025.0,0.258611]
["bitfinex-derivatives","BTCF0:USTF0",1743098749395,0.0434,87028.0,87027.0,0.1149377]
["bitfinex-derivatives","BTCF0:USTF0",1743098749396,0.1149383,87028.0,87027.0,0.1149377]
["bitfinex-derivatives","BTCF0:USTF0",1743098749597,0.2274583,87028.0,87027.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1743098749787,0.2274583,87028.0,87027.0,0.2426577]
["bitfinex-derivatives","BTCF0:USTF0",1743098750794,0.3143583,87028.0,87027.0,0.2426577]
["bitfinex-derivatives","BTCF0:USTF0",1743098750996,0.2018383,87028.0,87027.0,0.2426577]
["bitfinex-derivatives","BTCF0:USTF0",1743098751185,0.3143583,87028.0,87027.0,0.2426577]
["bitfinex-derivatives","BTCF0:USTF0",1743098751785,0.3143583,87028.0,87027.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1743098752089,0.3143583,87028.0,87027.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1743098754892,0.3143583,87028.0,87027.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743098755086,0.3143583,87028.0,87027.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1743098757398,0.1149383,87028.0,87027.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1743098757688,0.2274183,87028.0,87027.0,0.242159]
["bitfinex-derivatives","BTCF0:USTF0",1743098758091,0.36523625,87028.0,87027.0,0.242159]
["bitfinex-derivatives","BTCF0:USTF0",1743098759591,0.36523625,87028.0,87027.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1743098759797,0.45003625,87028.0,87027.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1743098762891,0.45003625,87028.0,87027.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743098763301,0.45003625,87028.0,87027.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743098763498,0.45003625,87028.0,87027.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743098764197,0.45003625,87028.0,87027.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743098764801,0.3122183,87028.0,87027.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743098765004,0.3122183,87028.0,87027.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1743098765493,0.1997383,87028.0,87027.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1743098765693,0.3122183,87028.0,87027.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1743098766901,0.1149383,87028.0,87027.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1743098767101,0.2274183,87028.0,87027.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1743098767298,0.3121183,87028.0,87027.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1743098769802,0.2274183,87028.0,87027.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1743098770597,0.11256,87030.0,87029.0,0.1149364]
["bitfinex-derivatives","BTCF0:USTF0",1743098770795,0.11248,87030.0,87029.0,0.2452564]
["bitfinex-derivatives","BTCF0:USTF0",1743098771202,0.114935,87030.0,87029.0,0.2452564]
["bitfinex-derivatives","BTCF0:USTF0",1743098771500,0.17052658,87032.0,87031.0,0.1149337]
["bitfinex-derivatives","BTCF0:USTF0",1743098771811,0.28545898,87032.0,87031.0,0.1166537]
["bitfinex-derivatives","BTCF0:USTF0",1743098772098,0.28545898,87032.0,87031.0,0.2029537]
["bitfinex-derivatives","BTCF0:USTF0",1743098772491,0.17052658,87032.0,87031.0,0.2029537]
["bitfinex-derivatives","BTCF0:USTF0",1743098772697,0.28545898,87032.0,87031.0,0.2029537]
["bitfinex-derivatives","BTCF0:USTF0",1743098773000,0.17052658,87032.0,87031.0,0.2029537]
["bitfinex-derivatives","BTCF0:USTF0",1743098773194,0.1149324,87032.0,87031.0,0.2029537]
["bitfinex-derivatives","BTCF0:USTF0",1743098775092,0.0575444,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743098775093,0.1724761,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743098775310,0.1724761,87035.0,87034.0,0.1167297]
["bitfinex-derivatives","BTCF0:USTF0",1743098775512,0.1724761,87035.0,87034.0,0.2042297]
["bitfinex-derivatives","BTCF0:USTF0",1743098776104,8e-05,87035.0,87034.0,0.21571186]
["bitfinex-derivatives","BTCF0:USTF0",1743098776302,0.00017242,87036.0,87035.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743098776507,0.00017242,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098777196,0.11509952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098779894,0.11509952,87036.0,87035.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743098780099,0.15989952,87036.0,87035.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743098780294,0.20059952,87036.0,87035.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743098780502,0.15579952,87036.0,87035.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743098780702,0.19969952,87036.0,87035.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743098781311,0.19969952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098781806,0.11509952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098782798,0.15739952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098784307,0.19999952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098786712,0.31247952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098788309,0.67327952,87036.0,87035.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743098788513,0.67327952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098789706,0.67327952,87036.0,87035.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743098790011,0.67327952,87036.0,87035.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1743098790213,0.67327952,87036.0,87035.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1743098790809,0.67327952,87036.0,87035.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743098791005,0.1149297,87034.0,87033.0,0.1149308]
["bitfinex-derivatives","BTCF0:USTF0",1743098791207,0.1149297,87034.0,87033.0,0.2023508]
["bitfinex-derivatives","BTCF0:USTF0",1743098791506,0.2009297,87034.0,87033.0,0.2023508]
["bitfinex-derivatives","BTCF0:USTF0",1743098794710,0.2274097,87034.0,87033.0,0.2023508]
["bitfinex-derivatives","BTCF0:USTF0",1743098794917,0.1149297,87034.0,87033.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1743098795116,0.2274097,87034.0,87033.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1743098796015,0.1149297,87034.0,87033.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1743098796217,0.2274097,87034.0,87033.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1743098796420,0.1149297,87034.0,87033.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1743098796616,0.2274097,87034.0,87033.0,0.2472508]
["bitfinex-derivatives","BTCF0:USTF0",1743098800019,8e-05,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743098800213,0.11248,87035.0,87034.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1743098800621,0.2274084,87035.0,87034.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1743098801010,0.1149284,87035.0,87034.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1743098805430,0.47341242,87036.0,87035.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743098805717,0.00017242,87036.0,87035.0,0.1166484]
["bitfinex-derivatives","BTCF0:USTF0",1743098805917,8e-05,87037.0,87036.0,0.1149271]
["bitfinex-derivatives","BTCF0:USTF0",1743098806109,0.13793623,87043.0,87042.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1743098806313,0.17052658,87049.0,87048.0,0.1149113]
["bitfinex-derivatives","BTCF0:USTF0",1743098806520,0.17052658,87049.0,87048.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1743098806825,0.20457629,87056.0,87055.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1743098807027,0.20457629,87056.0,87055.0,0.477462]
["bitfinex-derivatives","BTCF0:USTF0",1743098807214,0.20457629,87056.0,87055.0,0.606162]
["bitfinex-derivatives","BTCF0:USTF0",1743098807616,0.20457629,87057.0,87056.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743098807815,8e-05,87060.0,87059.0,0.1148967]
["bitfinex-derivatives","BTCF0:USTF0",1743098808023,8e-05,87060.0,87059.0,0.1166567]
["bitfinex-derivatives","BTCF0:USTF0",1743098808816,0.000113,87064.0,87063.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743098809016,0.000113,87064.0,87063.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1743098809422,0.000113,87064.0,87063.0,0.2016115]
["bitfinex-derivatives","BTCF0:USTF0",1743098810320,0.20161841,87067.0,87066.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1743098810523,0.20161841,87067.0,87066.0,0.1166075]
["bitfinex-derivatives","BTCF0:USTF0",1743098810916,0.20161841,87067.0,87066.0,0.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1743098811425,0.20161841,87067.0,87066.0,0.3140475]
["bitfinex-derivatives","BTCF0:USTF0",1743098812133,8e-05,87073.0,87072.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1743098812324,8e-05,87073.0,87072.0,0.4773996]
["bitfinex-derivatives","BTCF0:USTF0",1743098812822,8e-05,87073.0,87072.0,0.5656996]
["bitfinex-derivatives","BTCF0:USTF0",1743098815222,0.1149583,87073.0,87072.0,0.5656996]
["bitfinex-derivatives","BTCF0:USTF0",1743098817822,8e-05,87073.0,87072.0,0.5656996]
["bitfinex-derivatives","BTCF0:USTF0",1743098818926,0.1149583,87073.0,87072.0,0.5656996]
["bitfinex-derivatives","BTCF0:USTF0",1743098820526,8e-05,87077.0,87072.0,0.5656996]
["bitfinex-derivatives","BTCF0:USTF0",1743098820527,0.3608,87101.0,87080.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1743098820819,0.1148493,87098.0,87097.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743098821029,0.172272,87098.0,87097.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1743098821223,0.1148479,87097.0,87096.0,0.1148475]
["bitfinex-derivatives","BTCF0:USTF0",1743098821426,0.1970479,87097.0,87096.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743098822036,0.20837513,87097.0,87096.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1743098824727,0.20837513,87097.0,87096.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1743098824935,0.0822,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098825130,0.1970466,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098825929,0.2082819,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098829136,0.0822,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098829933,0.1970466,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098832343,0.0822,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098832648,0.1970466,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098833348,0.0822,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098833644,0.1970466,87097.0,87096.0,0.5664079]
["bitfinex-derivatives","BTCF0:USTF0",1743098834344,0.1970466,87097.0,87096.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1743098836244,0.0822,87097.0,87096.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1743098836746,0.04078,87099.0,87098.0,0.1148453]
["bitfinex-derivatives","BTCF0:USTF0",1743098836942,0.04078,87099.0,87098.0,0.1166453]
["bitfinex-derivatives","BTCF0:USTF0",1743098837148,0.04078,87099.0,87098.0,0.2036453]
["bitfinex-derivatives","BTCF0:USTF0",1743098837440,8e-05,87099.0,87098.0,0.2036453]
["bitfinex-derivatives","BTCF0:USTF0",1743098837835,0.1,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743098838039,0.1,87100.0,87099.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1743098838238,0.1,87100.0,87099.0,0.203564]
["bitfinex-derivatives","BTCF0:USTF0",1743098839146,0.1,87100.0,87099.0,0.21476444]
["bitfinex-derivatives","BTCF0:USTF0",1743098842842,8e-05,87104.0,87103.0,0.1148387]
["bitfinex-derivatives","BTCF0:USTF0",1743098843048,0.1149174,87104.0,87103.0,0.4773587]
["bitfinex-derivatives","BTCF0:USTF0",1743098843249,0.1149174,87104.0,87103.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1743098843847,8e-05,87104.0,87103.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1743098844946,0.1149174,87104.0,87103.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1743098845145,0.1149174,87104.0,87103.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1743098845343,0.1149174,87104.0,87103.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1743098845542,0.2062174,87104.0,87103.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1743098846949,0.2062174,87104.0,87103.0,1.00133184]
["bitfinex-derivatives","BTCF0:USTF0",1743098847843,0.3190174,87104.0,87103.0,1.00133184]
["bitfinex-derivatives","BTCF0:USTF0",1743098848046,0.07784232,87104.0,87103.0,1.00133184]
["bitfinex-derivatives","BTCF0:USTF0",1743098848246,0.19267972,87104.0,87103.0,1.00133184]
["bitfinex-derivatives","BTCF0:USTF0",1743098849836,0.19267972,87104.0,87103.0,0.52569314]
["bitfinex-derivatives","BTCF0:USTF0",1743098850041,0.4756374,87104.0,87103.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743098850240,0.5884774,87104.0,87103.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743098851137,0.6779774,87104.0,87103.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743098851337,0.6779774,87104.0,87103.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743098851551,0.5651374,87104.0,87103.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743098851749,0.057423,87098.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098851938,0.4756493,87095.0,87094.0,0.41163809]
["bitfinex-derivatives","BTCF0:USTF0",1743098852144,0.58972931,87095.0,87094.0,0.41163809]
["bitfinex-derivatives","BTCF0:USTF0",1743098852453,0.79463525,87095.0,87094.0,0.41163809]
["bitfinex-derivatives","BTCF0:USTF0",1743098852652,0.79463525,87095.0,87094.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743098853853,0.79455525,87095.0,87094.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743098857145,0.79455525,87095.0,87092.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743098857146,0.1148519,87093.0,87092.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743098857346,0.11545191,87093.0,87092.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1743098857655,0.20115191,87093.0,87092.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1743098858061,0.20115191,87093.0,87092.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743098858262,0.20115191,87093.0,87092.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1743098859360,0.20115191,87093.0,87092.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743098859554,0.1148532,87092.0,87091.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743098859757,0.47685321,87092.0,87091.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743098859955,0.56395321,87092.0,87091.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743098860661,0.56395321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098862360,0.56395321,87092.0,87091.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1743098863460,0.56395321,87092.0,87091.0,0.10200762]
["bitfinex-derivatives","BTCF0:USTF0",1743098864660,0.56395321,87092.0,87091.0,0.10320762]
["bitfinex-derivatives","BTCF0:USTF0",1743098865360,0.56395321,87092.0,87091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743098865766,0.56395321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098866757,0.52045321,87092.0,87091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743098867856,0.47685321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098868058,0.47685321,87092.0,87091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743098868255,0.56125321,87092.0,87091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743098868454,0.56125321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098868963,0.56125321,87092.0,87091.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743098870454,0.56125321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098871256,0.56125321,87092.0,87091.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743098872366,0.51905321,87092.0,87091.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743098873055,0.87985321,87092.0,87091.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743098873258,0.95005321,87092.0,87091.0,0.2033345]
["bitfinex-derivatives","BTCF0:USTF0",1743098873766,0.58925321,87092.0,87091.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743098874657,0.58925321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098875258,0.47685321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098875467,0.58925321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098876861,0.58925321,87092.0,87091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743098877059,0.58925321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098879768,0.58925321,87092.0,87091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743098881769,0.58925321,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098882775,0.72646858,87092.0,87091.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743098882974,0.61406858,87092.0,87091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743098883273,0.72646858,87092.0,87091.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1743098883475,0.61406858,87092.0,87091.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1743098883773,0.13721537,87092.0,87091.0,0.5640545]
["bitfinex-derivatives","BTCF0:USTF0",1743098883972,0.22936461,87098.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1743098884175,0.22936461,87098.0,87097.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1743098884476,0.22936461,87098.0,87097.0,0.1593066]
["bitfinex-derivatives","BTCF0:USTF0",1743098884868,0.22936461,87098.0,87097.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743098885079,0.22936461,87098.0,87097.0,0.1593066]
["bitfinex-derivatives","BTCF0:USTF0",1743098886274,0.22936461,87098.0,87097.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743098886473,0.22936461,87098.0,87097.0,0.1593066]
["bitfinex-derivatives","BTCF0:USTF0",1743098887070,0.0574228,87098.0,87097.0,0.1593066]
["bitfinex-derivatives","BTCF0:USTF0",1743098887479,0.0574228,87098.0,87097.0,0.2502066]
["bitfinex-derivatives","BTCF0:USTF0",1743098890581,0.0999228,87098.0,87097.0,0.2502066]
["bitfinex-derivatives","BTCF0:USTF0",1743098891170,0.2559828,87098.0,87097.0,0.2502066]
["bitfinex-derivatives","BTCF0:USTF0",1743098891370,0.6167828,87098.0,87097.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1743098891968,0.6167828,87098.0,87097.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743098892278,0.1148493,87095.0,87094.0,0.20567539]
["bitfinex-derivatives","BTCF0:USTF0",1743098892478,0.11592931,87095.0,87094.0,0.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1743098892779,0.20432931,87095.0,87094.0,0.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1743098892974,0.31914316,87095.0,87094.0,0.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1743098895282,0.31914316,87095.0,87094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743098895477,0.1148532,87092.0,87091.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743098895680,0.11545321,87092.0,87091.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743098895882,0.25095321,87092.0,87091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743098896072,0.25095321,87092.0,87091.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743098896278,0.25095321,87092.0,87091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743098896699,0.11545321,87092.0,87091.0,0.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1743098896885,0.22781321,87092.0,87091.0,0.2472345]
["bitfinex-derivatives","BTCF0:USTF0",1743098897776,0.22781321,87092.0,87091.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743098898285,0.22781321,87092.0,87091.0,0.2472345]
["bitfinex-derivatives","BTCF0:USTF0",1743098899677,0.22781321,87092.0,87091.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743098899873,0.31471321,87092.0,87091.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743098900081,0.31471321,87092.0,87091.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743098900281,0.35881321,87092.0,87091.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743098900787,0.35881321,87092.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743098900788,0.1148545,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743098900982,0.47625451,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743098901177,0.56455451,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743098902387,0.56455451,87091.0,87090.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1743098902589,0.1148611,87086.0,87085.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743098902883,0.2283811,87086.0,87085.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743098903074,0.3203811,87086.0,87085.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1743098903277,0.3203811,87086.0,87085.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743098903477,0.3203811,87086.0,87078.0,0.20567539]
["bitfinex-derivatives","BTCF0:USTF0",1743098903478,0.1148704,87079.0,87078.0,0.20567539]
["bitfinex-derivatives","BTCF0:USTF0",1743098903679,0.47627041,87079.0,87078.0,0.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1743098903885,0.61287041,87079.0,87078.0,0.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1743098904082,0.61187041,87079.0,87078.0,0.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1743098904274,1.01531883,87079.0,87078.0,0.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1743098904475,0.114877,87074.0,87073.0,0.2740929]
["bitfinex-derivatives","BTCF0:USTF0",1743098904682,0.1148809,87071.0,87070.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743098904884,0.35448091,87071.0,87070.0,0.00085222]
["bitfinex-derivatives","BTCF0:USTF0",1743098905589,0.22931981,87071.0,87070.0,0.00085222]
["bitfinex-derivatives","BTCF0:USTF0",1743098905782,0.46231981,87071.0,87070.0,0.00085222]
["bitfinex-derivatives","BTCF0:USTF0",1743098906390,0.22231981,87071.0,87070.0,0.00585222]
["bitfinex-derivatives","BTCF0:USTF0",1743098906689,0.50231981,87071.0,87070.0,0.00585222]
["bitfinex-derivatives","BTCF0:USTF0",1743098907382,0.50231981,87071.0,87057.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743098907383,0.1148981,87058.0,87057.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743098907689,0.5838981,87058.0,87057.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743098907886,0.5838981,87058.0,87057.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743098908083,0.5838981,87058.0,87057.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743098908282,0.6719981,87058.0,87057.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743098908478,0.57105017,87058.0,87057.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743098908679,0.68345017,87058.0,87057.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743098908885,0.68345017,87058.0,87057.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1743098909288,0.68345017,87058.0,87057.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743098909481,0.68145017,87058.0,87057.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743098910089,0.68145017,87058.0,87057.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743098910285,0.68145017,87058.0,87057.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743098910481,0.68145017,87058.0,87057.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743098913294,0.68145017,87058.0,87045.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743098913295,0.1149086,87050.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743098913492,0.1149086,87050.0,87035.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743098913493,0.1149284,87036.0,87035.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1743098913793,0.1134,87036.0,87035.0,0.1161631]
["bitfinex-derivatives","BTCF0:USTF0",1743098914003,0.2283271,87036.0,87035.0,0.1161631]
["bitfinex-derivatives","BTCF0:USTF0",1743098914295,0.001,87036.0,87035.0,0.1161631]
["bitfinex-derivatives","BTCF0:USTF0",1743098914590,0.23001583,87044.0,87043.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1743098914792,0.34341583,87044.0,87043.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1743098915296,0.34349583,87044.0,87043.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1743098916285,0.00125233,87044.0,87043.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1743098916485,0.22856883,87044.0,87043.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1743098916689,0.22848883,87044.0,87043.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1743098917989,0.22948883,87044.0,87043.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1743098918391,0.22948883,87044.0,87043.0,0.1618179]
["bitfinex-derivatives","BTCF0:USTF0",1743098918598,0.31538883,87044.0,87043.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743098918787,0.31538883,87044.0,87043.0,0.1618179]
["bitfinex-derivatives","BTCF0:USTF0",1743098919795,0.27338883,87044.0,87043.0,0.1618179]
["bitfinex-derivatives","BTCF0:USTF0",1743098920186,0.27338883,87044.0,87043.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1743098924296,0.31878883,87044.0,87043.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1743098925099,0.22948883,87044.0,87043.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1743098925300,0.11708883,87044.0,87043.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1743098925501,0.22952883,87044.0,87043.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1743098925803,0.06895568,87058.0,87055.0,0.0574503]
["bitfinex-derivatives","BTCF0:USTF0",1743098926009,0.1730304,87058.0,87057.0,0.1148994]
["bitfinex-derivatives","BTCF0:USTF0",1743098926197,0.1730304,87058.0,87057.0,0.1154994]
["bitfinex-derivatives","BTCF0:USTF0",1743098926398,0.1843407,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098927205,0.1923407,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098928498,0.2371407,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098929107,0.1923407,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098930308,0.00868,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098930499,0.1235781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098932906,0.1658781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098933111,0.2100781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098934323,0.00868,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098934926,0.008,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098935127,0.1228981,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098935910,0.1235781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098936321,0.1690781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098936726,0.2124781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098937724,0.00868,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098938028,0.008,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098938218,0.1228981,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098938418,0.1236581,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098938618,0.1691581,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098938918,0.00876,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098939119,0.1228981,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098939321,0.1671781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098940629,0.2089781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098941119,0.09408,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098941321,0.1671781,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098941722,0.05228,87058.0,87057.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1743098942438,0.00868,87058.0,87057.0,0.21592683]
["bitfinex-derivatives","BTCF0:USTF0",1743098942730,0.10288704,87067.0,87065.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1743098942928,0.0854,87075.0,87068.0,0.0574418]
["bitfinex-derivatives","BTCF0:USTF0",1743098942929,0.1723962,87074.0,87068.0,0.0574418]
["bitfinex-derivatives","BTCF0:USTF0",1743098943126,0.1723962,87074.0,87073.0,0.4756783]
["bitfinex-derivatives","BTCF0:USTF0",1743098943336,0.17291621,87074.0,87073.0,0.4765583]
["bitfinex-derivatives","BTCF0:USTF0",1743098943935,0.17291621,87074.0,87073.0,0.5637583]
["bitfinex-derivatives","BTCF0:USTF0",1743098944931,0.18291621,87074.0,87073.0,0.5637583]
["bitfinex-derivatives","BTCF0:USTF0",1743098945725,0.06803881,87074.0,87073.0,0.5637583]
["bitfinex-derivatives","BTCF0:USTF0",1743098945925,0.00560001,87074.0,87073.0,0.5637583]
["bitfinex-derivatives","BTCF0:USTF0",1743098946426,0.37231233,87088.0,87073.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1743098946629,0.00133203,87082.0,87081.0,0.1148677]
["bitfinex-derivatives","BTCF0:USTF0",1743098946829,0.00133203,87082.0,87081.0,0.1159477]
["bitfinex-derivatives","BTCF0:USTF0",1743098947030,0.00017203,87082.0,87081.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1743098947530,0.00085203,87082.0,87081.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1743098947931,0.00185203,87082.0,87081.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1743098948330,0.00225204,87082.0,87081.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1743098948537,0.00117203,87082.0,87081.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1743098949135,0.00225204,87082.0,87081.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1743098950542,0.00117203,87082.0,87081.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1743098950731,0.00117203,87082.0,87081.0,0.25622629]
["bitfinex-derivatives","BTCF0:USTF0",1743098951033,8e-05,87085.0,87081.0,0.25622629]
["bitfinex-derivatives","BTCF0:USTF0",1743098951034,8e-05,87085.0,87084.0,0.1148638]
["bitfinex-derivatives","BTCF0:USTF0",1743098951338,0.159851,87095.0,87094.0,0.1148506]
["bitfinex-derivatives","BTCF0:USTF0",1743098951639,0.21835581,87095.0,87094.0,0.1160106]
["bitfinex-derivatives","BTCF0:USTF0",1743098951935,0.21835581,87095.0,87094.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743098952243,0.26115581,87095.0,87094.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743098952733,0.26515581,87095.0,87094.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743098953524,0.62595581,87095.0,87094.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743098953743,0.1148611,87086.0,87085.0,0.1148621]
["bitfinex-derivatives","BTCF0:USTF0",1743098953938,0.1155811,87086.0,87085.0,0.1155821]
["bitfinex-derivatives","BTCF0:USTF0",1743098954130,0.2458811,87086.0,87085.0,0.1148621]
["bitfinex-derivatives","BTCF0:USTF0",1743098954436,0.13102,87086.0,87074.0,0.0574362]
["bitfinex-derivatives","BTCF0:USTF0",1743098954738,0.1723147,87080.0,87079.0,0.1722987]
["bitfinex-derivatives","BTCF0:USTF0",1743098954929,0.1730747,87080.0,87079.0,0.1730187]
["bitfinex-derivatives","BTCF0:USTF0",1743098955937,0.1846839,87080.0,87079.0,0.1730187]
["bitfinex-derivatives","BTCF0:USTF0",1743098956531,0.1856839,87080.0,87079.0,0.1730187]
["bitfinex-derivatives","BTCF0:USTF0",1743098960337,0.1856839,87080.0,87079.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743098960543,0.1856839,87080.0,87071.0,0.0574401]
["bitfinex-derivatives","BTCF0:USTF0",1743098960544,0.1148822,87070.0,87066.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743098960745,0.1156822,87070.0,87069.0,0.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1743098960943,0.6066822,87070.0,87069.0,0.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1743098961143,0.6066822,87070.0,87069.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743098961747,0.6066822,87070.0,87069.0,0.00217233]
["bitfinex-derivatives","BTCF0:USTF0",1743098962138,0.6152101,87070.0,87069.0,0.00217233]
["bitfinex-derivatives","BTCF0:USTF0",1743098962442,0.6152101,87070.0,87069.0,0.00417233]
["bitfinex-derivatives","BTCF0:USTF0",1743098963342,0.6152101,87070.0,87069.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1743098963537,0.1148994,87057.0,87056.0,0.2164443]
["bitfinex-derivatives","BTCF0:USTF0",1743098963733,0.1148994,87057.0,87056.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1743098963938,0.1156194,87057.0,87056.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1743098964449,0.2487194,87057.0,87056.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1743098964641,0.2487194,87057.0,87056.0,0.2212043]
["bitfinex-derivatives","BTCF0:USTF0",1743098965048,0.2487194,87057.0,87056.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743098965445,0.2487194,87057.0,87056.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1743098965747,0.2487194,87057.0,87056.0,0.1226607]
["bitfinex-derivatives","BTCF0:USTF0",1743098966150,0.2487194,87057.0,87056.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743098966644,0.1149099,87049.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743098966839,0.5887499,87049.0,87043.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1743098967034,0.5887499,87049.0,87048.0,0.00081223]
["bitfinex-derivatives","BTCF0:USTF0",1743098967239,0.5887499,87049.0,87048.0,0.11508353]
["bitfinex-derivatives","BTCF0:USTF0",1743098967441,0.3153499,87049.0,87048.0,0.11508353]
["bitfinex-derivatives","BTCF0:USTF0",1743098967640,0.3153499,87049.0,87048.0,0.11572353]
["bitfinex-derivatives","BTCF0:USTF0",1743098967835,0.3153499,87049.0,87048.0,0.12172353]
["bitfinex-derivatives","BTCF0:USTF0",1743098968236,0.3153499,87049.0,87048.0,0.00681223]
["bitfinex-derivatives","BTCF0:USTF0",1743098968441,0.3153499,87049.0,87048.0,0.00881223]
["bitfinex-derivatives","BTCF0:USTF0",1743098969250,0.3153499,87049.0,87048.0,0.12372353]
["bitfinex-derivatives","BTCF0:USTF0",1743098969646,0.3153499,87049.0,87048.0,0.12308353]
["bitfinex-derivatives","BTCF0:USTF0",1743098969846,0.3153499,87049.0,87048.0,0.12368353]
["bitfinex-derivatives","BTCF0:USTF0",1743098970152,0.3153499,87049.0,87048.0,0.00877223]
["bitfinex-derivatives","BTCF0:USTF0",1743098970452,0.3153499,87049.0,87048.0,0.00817223]
["bitfinex-derivatives","BTCF0:USTF0",1743098971353,0.3153499,87049.0,87048.0,0.00877223]
["bitfinex-derivatives","BTCF0:USTF0",1743098973052,0.3153499,87049.0,87048.0,0.12368353]
["bitfinex-derivatives","BTCF0:USTF0",1743098973556,0.3153499,87049.0,87048.0,0.16968353]
["bitfinex-derivatives","BTCF0:USTF0",1743098974754,0.3153499,87049.0,87048.0,0.21158353]
["bitfinex-derivatives","BTCF0:USTF0",1743098976047,0.3153499,87049.0,87048.0,0.09667223]
["bitfinex-derivatives","BTCF0:USTF0",1743098976247,0.3153499,87049.0,87048.0,0.05417223]
["bitfinex-derivatives","BTCF0:USTF0",1743098976456,0.3153499,87049.0,87048.0,0.00817223]
["bitfinex-derivatives","BTCF0:USTF0",1743098976956,0.3153499,87049.0,87048.0,0.00877223]
["bitfinex-derivatives","BTCF0:USTF0",1743098977650,0.3153499,87049.0,87048.0,0.12368353]
["bitfinex-derivatives","BTCF0:USTF0",1743098977842,0.3153499,87049.0,87048.0,0.00877223]
["bitfinex-derivatives","BTCF0:USTF0",1743098979250,0.3153499,87049.0,87048.0,0.05337223]
["bitfinex-derivatives","BTCF0:USTF0",1743098980458,0.3153499,87049.0,87048.0,0.00817223]
["bitfinex-derivatives","BTCF0:USTF0",1743098980650,0.3153499,87049.0,87016.0,0.0574763]
["bitfinex-derivatives","BTCF0:USTF0",1743098980651,0.58531848,87049.0,87016.0,0.0574763]
["bitfinex-derivatives","BTCF0:USTF0",1743098980846,0.1149324,87032.0,87031.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743098981047,0.5888124,87032.0,87031.0,0.1589737]
["bitfinex-derivatives","BTCF0:USTF0",1743098981356,0.7226124,87032.0,87031.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1743098981766,0.7226124,87032.0,87031.0,0.1596337]
["bitfinex-derivatives","BTCF0:USTF0",1743098982259,0.7226124,87032.0,87031.0,0.1590337]
["bitfinex-derivatives","BTCF0:USTF0",1743098982556,0.7226124,87032.0,87031.0,0.1596337]
["bitfinex-derivatives","BTCF0:USTF0",1743098983257,0.7226124,87032.0,87031.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1743098983451,0.73381408,87032.0,87031.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1743098983953,0.73381408,87032.0,87031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743098984161,0.114935,87030.0,87029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743098984357,0.115655,87030.0,87029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743098984558,0.205055,87030.0,87029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743098985256,0.205055,87030.0,87029.0,0.159035]
["bitfinex-derivatives","BTCF0:USTF0",1743098985452,0.205055,87030.0,87029.0,0.159635]
["bitfinex-derivatives","BTCF0:USTF0",1743098986259,0.205055,87030.0,87029.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1743098986460,0.205055,87030.0,87029.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1743098988867,0.00072,87030.0,87029.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1743098989055,0.114935,87030.0,87029.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1743098989258,0.00068,87030.0,87029.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1743098989564,8e-05,87037.0,87036.0,0.1149271]
["bitfinex-derivatives","BTCF0:USTF0",1743098989869,0.00068,87037.0,87036.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1743098990064,0.00068,87037.0,87036.0,0.2555271]
["bitfinex-derivatives","BTCF0:USTF0",1743098990863,0.1156058,87037.0,87036.0,0.2565271]
["bitfinex-derivatives","BTCF0:USTF0",1743098992368,0.00068,87037.0,87036.0,0.2565271]
["bitfinex-derivatives","BTCF0:USTF0",1743098993469,0.1156058,87037.0,87036.0,0.2565271]
["bitfinex-derivatives","BTCF0:USTF0",1743098993862,0.2041058,87037.0,87036.0,0.2565271]
["bitfinex-derivatives","BTCF0:USTF0",1743098998460,0.2045858,87037.0,87036.0,0.2565271]
["bitfinex-derivatives","BTCF0:USTF0",1743098998659,0.2045858,87037.0,87036.0,0.2575671]
["bitfinex-derivatives","BTCF0:USTF0",1743098999269,0.2045858,87037.0,87036.0,0.1175671]
["bitfinex-derivatives","BTCF0:USTF0",1743099000063,0.2045858,87037.0,87036.0,0.1643671]
["bitfinex-derivatives","BTCF0:USTF0",1743099000860,0.2045858,87037.0,87036.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743099001064,0.2045858,87037.0,87036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743099001267,0.2045858,87037.0,87036.0,0.1169671]
["bitfinex-derivatives","BTCF0:USTF0",1743099001465,0.2045858,87037.0,87036.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743099001666,0.2045858,87037.0,87036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743099002068,0.2045858,87037.0,87036.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743099003071,0.2041058,87037.0,87036.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743099003372,0.2041058,87037.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099003568,0.2045858,87037.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099003763,0.1724138,87025.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1743099004071,0.564743,87024.0,87023.0,0.17318873]
["bitfinex-derivatives","BTCF0:USTF0",1743099004375,0.565423,87024.0,87023.0,0.17318873]
["bitfinex-derivatives","BTCF0:USTF0",1743099004968,0.565423,87024.0,87023.0,0.17618873]
["bitfinex-derivatives","BTCF0:USTF0",1743099005672,0.521023,87024.0,87023.0,0.17618873]
["bitfinex-derivatives","BTCF0:USTF0",1743099006574,0.521023,87024.0,87023.0,0.17518873]
["bitfinex-derivatives","BTCF0:USTF0",1743099007279,0.568023,87024.0,87023.0,0.17518873]
["bitfinex-derivatives","BTCF0:USTF0",1743099011482,0.36148,87024.0,87023.0,0.17518873]
["bitfinex-derivatives","BTCF0:USTF0",1743099011877,0.476423,87024.0,87023.0,0.17518873]
["bitfinex-derivatives","BTCF0:USTF0",1743099012986,0.569023,87024.0,87023.0,0.17518873]
["bitfinex-derivatives","BTCF0:USTF0",1743099013583,0.521823,87024.0,87023.0,0.17518873]
["bitfinex-derivatives","BTCF0:USTF0",1743099013884,0.00068,87024.0,87023.0,0.17518873]
["bitfinex-derivatives","BTCF0:USTF0",1743099014086,0.1724904,87027.0,87026.0,0.1149403]
["bitfinex-derivatives","BTCF0:USTF0",1743099014276,0.0574701,87027.0,87026.0,0.1156603]
["bitfinex-derivatives","BTCF0:USTF0",1743099014483,0.00068,87027.0,87026.0,0.1156603]
["bitfinex-derivatives","BTCF0:USTF0",1743099014883,8e-05,87032.0,87026.0,0.1156603]
["bitfinex-derivatives","BTCF0:USTF0",1743099014884,8e-05,87032.0,87031.0,0.1149337]
["bitfinex-derivatives","BTCF0:USTF0",1743099015076,0.0008,87032.0,87031.0,0.1156537]
["bitfinex-derivatives","BTCF0:USTF0",1743099015277,0.0008,87032.0,87031.0,0.1593537]
["bitfinex-derivatives","BTCF0:USTF0",1743099015677,0.0574655,87033.0,87032.0,0.1723952]
["bitfinex-derivatives","BTCF0:USTF0",1743099015883,0.1730779,87033.0,87032.0,0.0581455]
["bitfinex-derivatives","BTCF0:USTF0",1743099016088,0.1730779,87033.0,87032.0,0.0574655]
["bitfinex-derivatives","BTCF0:USTF0",1743099016282,0.1473455,87033.0,87032.0,0.0580655]
["bitfinex-derivatives","BTCF0:USTF0",1743099016480,0.1473455,87033.0,87032.0,0.0581055]
["bitfinex-derivatives","BTCF0:USTF0",1743099016681,0.08988,87033.0,87032.0,0.0581055]
["bitfinex-derivatives","BTCF0:USTF0",1743099016882,0.2048111,87033.0,87032.0,0.0581055]
["bitfinex-derivatives","BTCF0:USTF0",1743099017074,0.2048111,87033.0,87032.0,0.0574655]
["bitfinex-derivatives","BTCF0:USTF0",1743099017489,0.00068,87033.0,87032.0,0.0574655]
["bitfinex-derivatives","BTCF0:USTF0",1743099017684,0.13730196,87036.0,87035.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743099017887,0.0574452,87064.0,87035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099018085,8e-05,87038.0,87037.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743099018286,8e-05,87038.0,87037.0,0.4764458]
["bitfinex-derivatives","BTCF0:USTF0",1743099018588,8e-05,87038.0,87037.0,0.68161919]
["bitfinex-derivatives","BTCF0:USTF0",1743099018780,0.20603803,87046.0,87045.0,0.1149152]
["bitfinex-derivatives","BTCF0:USTF0",1743099018981,0.20675803,87046.0,87045.0,0.4764352]
["bitfinex-derivatives","BTCF0:USTF0",1743099019691,0.20675803,87046.0,87045.0,0.5193352]
["bitfinex-derivatives","BTCF0:USTF0",1743099020574,0.00072,87046.0,87045.0,0.5193352]
["bitfinex-derivatives","BTCF0:USTF0",1743099020774,8e-05,87048.0,87047.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743099020990,8e-05,87048.0,87047.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743099021878,8e-05,87048.0,87047.0,0.1585326]
["bitfinex-derivatives","BTCF0:USTF0",1743099022083,0.0008,87048.0,87047.0,0.1585326]
["bitfinex-derivatives","BTCF0:USTF0",1743099022278,8e-05,87048.0,87047.0,0.1585326]
["bitfinex-derivatives","BTCF0:USTF0",1743099022486,8e-05,87048.0,87047.0,0.2052326]
["bitfinex-derivatives","BTCF0:USTF0",1743099022679,8e-05,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099023283,0.0008,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099023493,0.0008,87048.0,87047.0,0.2052326]
["bitfinex-derivatives","BTCF0:USTF0",1743099023682,0.0008,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099024190,8e-05,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099026285,0.0008,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099026987,0.1149913,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099027181,0.1157913,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099027386,0.09138,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099028294,0.09058,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099028486,0.0913,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099029485,0.09058,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099029691,0.0913,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099030391,0.0905,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099030689,0.09114,87048.0,87047.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743099030997,0.2054113,87048.0,87047.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1743099031183,0.20601131,87048.0,87047.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1743099031384,0.09110001,87048.0,87047.0,0.1628326]
["bitfinex-derivatives","BTCF0:USTF0",1743099032691,0.20601131,87048.0,87047.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743099032895,0.20601131,87048.0,87047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099033492,0.09110001,87048.0,87047.0,0.1169126]
["bitfinex-derivatives","BTCF0:USTF0",1743099033694,0.09110001,87048.0,87047.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1743099034088,0.20601131,87048.0,87047.0,0.2099326]
["bitfinex-derivatives","BTCF0:USTF0",1743099034491,0.09110001,87048.0,87047.0,0.2099326]
["bitfinex-derivatives","BTCF0:USTF0",1743099034794,0.09110001,87048.0,87047.0,0.22128116]
["bitfinex-derivatives","BTCF0:USTF0",1743099035289,0.0905,87048.0,87047.0,0.22128116]
["bitfinex-derivatives","BTCF0:USTF0",1743099040986,0.0457,87053.0,87047.0,0.22128116]
["bitfinex-derivatives","BTCF0:USTF0",1743099040987,8e-05,87058.0,87052.0,0.0574529]
["bitfinex-derivatives","BTCF0:USTF0",1743099041199,0.0574367,87077.0,87068.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1743099041388,0.0574383,87075.0,87074.0,0.1723121]
["bitfinex-derivatives","BTCF0:USTF0",1743099041697,0.00072,87075.0,87074.0,0.1730321]
["bitfinex-derivatives","BTCF0:USTF0",1743099043002,0.09352,87075.0,87074.0,0.1730321]
["bitfinex-derivatives","BTCF0:USTF0",1743099043390,0.09852,87075.0,87074.0,0.1730321]
["bitfinex-derivatives","BTCF0:USTF0",1743099044097,0.2133956,87075.0,87074.0,0.1730321]
["bitfinex-derivatives","BTCF0:USTF0",1743099044998,0.2183956,87075.0,87074.0,0.1730321]
["bitfinex-derivatives","BTCF0:USTF0",1743099045687,0.10352,87075.0,87074.0,0.5338321]
["bitfinex-derivatives","BTCF0:USTF0",1743099045992,0.1028,87075.0,87074.0,0.5338321]
["bitfinex-derivatives","BTCF0:USTF0",1743099047491,0.10356,87075.0,87074.0,0.5338321]
["bitfinex-derivatives","BTCF0:USTF0",1743099047897,0.2184356,87075.0,87074.0,0.5338321]
["bitfinex-derivatives","BTCF0:USTF0",1743099049295,0.2184356,87075.0,87074.0,0.0581578]
["bitfinex-derivatives","BTCF0:USTF0",1743099049497,0.2184356,87075.0,87074.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1743099053800,0.10356,87075.0,87074.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1743099053998,0.2184356,87075.0,87074.0,0.568697]
["bitfinex-derivatives","BTCF0:USTF0",1743099054499,0.2184356,87075.0,87074.0,0.523697]
["bitfinex-derivatives","BTCF0:USTF0",1743099056297,0.10356,87075.0,87074.0,0.523697]
["bitfinex-derivatives","BTCF0:USTF0",1743099056707,0.10356,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099056906,0.2184356,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099058698,0.2184356,87075.0,87074.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1743099060698,0.10356,87075.0,87074.0,0.520597]
["bitfinex-derivatives","BTCF0:USTF0",1743099061201,0.10356,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099061907,0.1028,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099062297,0.10352,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099062600,0.10352,87075.0,87074.0,0.58080352]
["bitfinex-derivatives","BTCF0:USTF0",1743099062808,0.10352,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099063009,0.10152,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099063196,0.2163956,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099063900,0.2113956,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099064097,0.2143956,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099064701,0.09952,87075.0,87074.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1743099065009,0.2143956,87075.0,87074.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1743099065398,0.2143956,87075.0,87074.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1743099066113,0.2143956,87075.0,87074.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1743099066407,0.2143956,87075.0,87074.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1743099067209,0.09952,87075.0,87074.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1743099067709,0.09952,87075.0,87074.0,0.160297]
["bitfinex-derivatives","BTCF0:USTF0",1743099067912,0.2143956,87075.0,87074.0,0.160297]
["bitfinex-derivatives","BTCF0:USTF0",1743099068300,0.09952,87075.0,87074.0,0.160297]
["bitfinex-derivatives","BTCF0:USTF0",1743099068605,0.0574167,87108.0,87074.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1743099068815,0.048,87103.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1743099069000,0.04872,87103.0,87102.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1743099069200,0.04872,87103.0,87102.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1743099069407,0.04872,87103.0,87102.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1743099069713,0.1635587,87103.0,87102.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1743099070006,0.04876,87103.0,87102.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1743099070210,0.1635987,87103.0,87102.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1743099070410,0.04876,87103.0,87102.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1743099070611,0.048,87103.0,87102.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1743099071409,0.14339699,87691.0,87107.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1743099071410,8e-05,87108.0,87107.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1743099071604,0.04548,87108.0,87107.0,0.1156334]
["bitfinex-derivatives","BTCF0:USTF0",1743099071905,0.0454,87108.0,87107.0,0.1156334]
["bitfinex-derivatives","BTCF0:USTF0",1743099072414,0.00072,87108.0,87107.0,0.12709016]
["bitfinex-derivatives","BTCF0:USTF0",1743099072715,0.0473,87113.0,87111.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743099072716,0.1602274,87112.0,87111.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743099073017,0.16082741,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099074609,0.04600001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099074812,0.05100001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099075017,0.10260001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099076999,0.21742681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099077206,0.10260001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099077613,0.21742681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099078113,0.10260001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099078710,0.21742681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099079117,0.17082681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099080319,0.05600001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099080913,0.10390001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099081515,0.21872681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099081912,0.10390001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099082616,0.21872681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099082815,0.10390001,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099083522,0.21872681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099085123,0.21872681,87112.0,87111.0,0.1627482]
["bitfinex-derivatives","BTCF0:USTF0",1743099086014,0.21872681,87112.0,87111.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1743099086416,0.21872681,87112.0,87111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743099087218,0.33092681,87112.0,87111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743099088125,0.114844,87099.0,87098.0,0.20581801]
["bitfinex-derivatives","BTCF0:USTF0",1743099088313,0.588604,87099.0,87098.0,0.20653801]
["bitfinex-derivatives","BTCF0:USTF0",1743099088509,0.1148506,87094.0,87093.0,0.27458165]
["bitfinex-derivatives","BTCF0:USTF0",1743099088709,0.1148572,87089.0,87088.0,0.34322706]
["bitfinex-derivatives","BTCF0:USTF0",1743099088914,0.1148651,87083.0,87082.0,0.41035809]
["bitfinex-derivatives","BTCF0:USTF0",1743099089117,0.47678511,87083.0,87082.0,0.41095809]
["bitfinex-derivatives","BTCF0:USTF0",1743099089521,0.59161083,87083.0,87082.0,0.41095809]
["bitfinex-derivatives","BTCF0:USTF0",1743099089717,0.6003351,87083.0,87082.0,0.41095809]
["bitfinex-derivatives","BTCF0:USTF0",1743099090327,0.6033351,87083.0,87082.0,0.41095809]
["bitfinex-derivatives","BTCF0:USTF0",1743099090628,0.61462558,87083.0,87082.0,0.27425407]
["bitfinex-derivatives","BTCF0:USTF0",1743099091728,0.61762558,87083.0,87082.0,0.27425407]
["bitfinex-derivatives","BTCF0:USTF0",1743099092525,0.70482558,87083.0,87082.0,0.27425407]
["bitfinex-derivatives","BTCF0:USTF0",1743099092829,0.70682558,87083.0,87082.0,0.27425407]
["bitfinex-derivatives","BTCF0:USTF0",1743099094619,0.70682558,87083.0,87082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099094818,0.70682558,87083.0,87077.0,0.0574364]
["bitfinex-derivatives","BTCF0:USTF0",1743099094819,0.1148717,87078.0,87077.0,0.0574364]
["bitfinex-derivatives","BTCF0:USTF0",1743099095025,0.22811171,87078.0,87077.0,0.0574364]
["bitfinex-derivatives","BTCF0:USTF0",1743099095226,0.22811171,87078.0,87077.0,0.0580364]
["bitfinex-derivatives","BTCF0:USTF0",1743099095427,0.22811171,87078.0,87077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099095726,0.114873,87077.0,87076.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743099095928,0.11591301,87077.0,87076.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743099096131,0.1148756,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099096323,0.47671561,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099096931,0.1723503,87058.0,87057.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1743099097127,0.28567031,87058.0,87057.0,0.1154983]
["bitfinex-derivatives","BTCF0:USTF0",1743099097627,0.37487031,87058.0,87057.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1743099098725,0.37487031,87058.0,87057.0,0.2084983]
["bitfinex-derivatives","BTCF0:USTF0",1743099099033,0.37487031,87058.0,87057.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743099099225,0.37487031,87058.0,87057.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743099099825,0.37487031,87058.0,87057.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1743099100022,0.1149047,87053.0,87052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099100327,0.1129086,87050.0,87047.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743099100527,0.47494861,87050.0,87049.0,0.11568211]
["bitfinex-derivatives","BTCF0:USTF0",1743099100725,0.47494861,87050.0,87049.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743099101038,0.47494861,87050.0,87049.0,0.11568211]
["bitfinex-derivatives","BTCF0:USTF0",1743099101218,0.47194861,87050.0,87049.0,0.20958211]
["bitfinex-derivatives","BTCF0:USTF0",1743099101632,0.47094861,87050.0,87049.0,0.20958211]
["bitfinex-derivatives","BTCF0:USTF0",1743099102236,0.47094861,87050.0,87049.0,0.21258211]
["bitfinex-derivatives","BTCF0:USTF0",1743099103020,0.47094861,87050.0,87049.0,0.09767221]
["bitfinex-derivatives","BTCF0:USTF0",1743099103431,0.47094861,87050.0,87049.0,0.21258211]
["bitfinex-derivatives","BTCF0:USTF0",1743099104135,0.47094861,87050.0,87049.0,0.09767221]
["bitfinex-derivatives","BTCF0:USTF0",1743099104534,0.1149165,87044.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099104742,0.1149205,87041.0,87040.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1743099104934,0.1163605,87041.0,87040.0,0.1611209]
["bitfinex-derivatives","BTCF0:USTF0",1743099105729,0.12408085,87041.0,87040.0,0.1611209]
["bitfinex-derivatives","BTCF0:USTF0",1743099106038,0.12408085,87041.0,87040.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1743099106239,0.16988085,87041.0,87040.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1743099108228,0.16988085,87041.0,87040.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743099108639,0.21388085,87041.0,87040.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1743099109839,0.21388085,87041.0,87040.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743099110045,0.21388085,87041.0,87040.0,0.2039218]
["bitfinex-derivatives","BTCF0:USTF0",1743099110342,0.16988085,87041.0,87040.0,0.2046018]
["bitfinex-derivatives","BTCF0:USTF0",1743099110644,0.16988085,87041.0,87040.0,0.2494018]
["bitfinex-derivatives","BTCF0:USTF0",1743099110837,0.12408085,87041.0,87040.0,0.2494018]
["bitfinex-derivatives","BTCF0:USTF0",1743099111142,0.23632085,87041.0,87040.0,0.2494018]
["bitfinex-derivatives","BTCF0:USTF0",1743099112039,0.23632085,87041.0,87040.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1743099112244,0.32612085,87041.0,87040.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743099112742,0.32612085,87041.0,87040.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1743099113537,0.32612085,87041.0,87040.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743099113736,0.32612085,87041.0,87040.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743099114344,0.32612085,87041.0,87040.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743099114540,0.32612085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099115442,0.32612085,87041.0,87040.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743099115644,0.32612085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099115841,0.32612085,87041.0,87040.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743099116238,0.32612085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099116739,0.32612085,87041.0,87040.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1743099116934,0.28162085,87041.0,87040.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1743099118446,0.32922085,87041.0,87040.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1743099118633,0.32922085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099119542,0.69002085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099120249,0.69002085,87041.0,87040.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1743099120450,0.69002085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099121051,0.69002085,87041.0,87040.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743099121255,0.69002085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099121450,0.57778085,87041.0,87040.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743099121649,0.59712085,87041.0,87040.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743099121846,0.59712085,87041.0,87040.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1743099122051,0.23632085,87041.0,87040.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1743099122258,0.00144,87041.0,87040.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1743099122563,8e-05,87045.0,87044.0,0.1149165]
["bitfinex-derivatives","BTCF0:USTF0",1743099122751,0.1163952,87045.0,87044.0,0.2879306]
["bitfinex-derivatives","BTCF0:USTF0",1743099124059,0.1163952,87045.0,87044.0,0.2889306]
["bitfinex-derivatives","BTCF0:USTF0",1743099125058,0.00148,87045.0,87044.0,0.6497306]
["bitfinex-derivatives","BTCF0:USTF0",1743099125252,0.0574533,87052.0,87051.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1743099125563,0.00148,87052.0,87051.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1743099126066,0.01134034,87058.0,87057.0,0.1148994]
["bitfinex-derivatives","BTCF0:USTF0",1743099126368,0.00152,87058.0,87057.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1743099126766,0.1164181,87058.0,87057.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1743099127657,0.1174181,87058.0,87057.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1743099129355,0.00252,87058.0,87057.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1743099129558,0.001,87058.0,87057.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1743099129759,0.002,87058.0,87057.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1743099130368,0.002,87058.0,87057.0,0.12757483]
["bitfinex-derivatives","BTCF0:USTF0",1743099134274,0.1030514,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743099134663,0.1045714,87076.0,87075.0,0.1154756]
["bitfinex-derivatives","BTCF0:USTF0",1743099134973,0.2194457,87076.0,87075.0,0.1154756]
["bitfinex-derivatives","BTCF0:USTF0",1743099135363,0.2179257,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743099135565,0.2259257,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743099135757,0.1110514,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743099136667,0.2259257,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743099136871,0.1110514,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743099137664,0.008,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743099138064,0.008,87076.0,87075.0,0.1591756]
["bitfinex-derivatives","BTCF0:USTF0",1743099138260,0.008,87076.0,87075.0,0.17050545]
["bitfinex-derivatives","BTCF0:USTF0",1743099138974,0.057429,87089.0,87075.0,0.17050545]
["bitfinex-derivatives","BTCF0:USTF0",1743099138975,8e-05,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1743099139174,0.1030514,87093.0,87092.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1743099139365,0.2179033,87093.0,87092.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1743099140076,0.2194233,87093.0,87092.0,0.1155332]
["bitfinex-derivatives","BTCF0:USTF0",1743099140276,0.1045714,87093.0,87092.0,0.1155332]
["bitfinex-derivatives","BTCF0:USTF0",1743099141177,0.1045714,87093.0,87092.0,0.12677016]
["bitfinex-derivatives","BTCF0:USTF0",1743099141776,0.1095714,87093.0,87092.0,0.12677016]
["bitfinex-derivatives","BTCF0:USTF0",1743099142073,0.1263719,87093.0,87092.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1743099142779,0.00752,87093.0,87092.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1743099143764,0.006,87093.0,87092.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1743099144375,0.00752,87093.0,87092.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1743099144677,0.003,87093.0,87092.0,0.1628332]
["bitfinex-derivatives","BTCF0:USTF0",1743099147778,0.00017207,87101.0,87100.0,0.1148427]
["bitfinex-derivatives","BTCF0:USTF0",1743099148082,0.00017207,87101.0,87100.0,0.4762427]
["bitfinex-derivatives","BTCF0:USTF0",1743099148083,0.00161207,87101.0,87100.0,0.4762427]
["bitfinex-derivatives","BTCF0:USTF0",1743099148270,0.00017207,87101.0,87100.0,0.5204427]
["bitfinex-derivatives","BTCF0:USTF0",1743099148472,0.00161207,87101.0,87100.0,0.5204427]
["bitfinex-derivatives","BTCF0:USTF0",1743099148883,0.00017207,87101.0,87100.0,0.5204427]
["bitfinex-derivatives","BTCF0:USTF0",1743099149176,0.00817207,87101.0,87100.0,0.5204427]
["bitfinex-derivatives","BTCF0:USTF0",1743099150675,0.00961207,87101.0,87100.0,0.5204427]
["bitfinex-derivatives","BTCF0:USTF0",1743099150979,8e-05,87111.0,87100.0,0.41684766]
["bitfinex-derivatives","BTCF0:USTF0",1743099151179,0.04508,87111.0,87110.0,0.4756295]
["bitfinex-derivatives","BTCF0:USTF0",1743099151377,0.0436,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099151786,0.04504,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099152084,0.04804,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099152485,0.0496,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099152686,0.05104,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099153684,0.0496,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099153887,0.006,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099154786,0.003,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099155087,0.004,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099156088,0.00552,87111.0,87110.0,0.53132033]
["bitfinex-derivatives","BTCF0:USTF0",1743099156388,0.00552,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099156583,0.05272,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099156886,0.0512,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099157189,0.05264,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099157383,0.0512,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099157781,0.05272,87111.0,87110.0,0.5199695]
["bitfinex-derivatives","BTCF0:USTF0",1743099158183,0.05272,87111.0,87110.0,0.5654695]
["bitfinex-derivatives","BTCF0:USTF0",1743099158882,0.0512,87111.0,87110.0,0.5654695]
["bitfinex-derivatives","BTCF0:USTF0",1743099159287,0.05264,87111.0,87110.0,0.5654695]
["bitfinex-derivatives","BTCF0:USTF0",1743099159493,0.1674682,87111.0,87110.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743099159688,0.2120682,87111.0,87110.0,0.4762695]
["bitfinex-derivatives","BTCF0:USTF0",1743099159884,0.2553682,87111.0,87110.0,0.4762695]
["bitfinex-derivatives","BTCF0:USTF0",1743099160085,0.14054,87111.0,87110.0,0.5215695]
["bitfinex-derivatives","BTCF0:USTF0",1743099161886,0.09594,87111.0,87110.0,0.5215695]
["bitfinex-derivatives","BTCF0:USTF0",1743099162193,0.09594,87111.0,87110.0,0.5664695]
["bitfinex-derivatives","BTCF0:USTF0",1743099166186,0.2107682,87111.0,87110.0,0.5664695]
["bitfinex-derivatives","BTCF0:USTF0",1743099170790,0.2107682,87111.0,87110.0,0.5215695]
["bitfinex-derivatives","BTCF0:USTF0",1743099172094,0.09594,87111.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099172394,0.114844,87099.0,87094.0,0.0574246]
["bitfinex-derivatives","BTCF0:USTF0",1743099172599,0.22860401,87099.0,87093.0,0.34311619]
["bitfinex-derivatives","BTCF0:USTF0",1743099172795,0.36040401,87099.0,87097.0,0.114846]
["bitfinex-derivatives","BTCF0:USTF0",1743099173001,0.36040401,87099.0,87096.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1743099173595,0.36040401,87099.0,87098.0,0.38813144]
["bitfinex-derivatives","BTCF0:USTF0",1743099173800,0.36040401,87099.0,87098.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099174993,0.36240401,87099.0,87098.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099175205,0.36440401,87099.0,87098.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099176098,0.37577004,87099.0,87098.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099176302,0.37577004,87099.0,87097.0,0.1148463]
["bitfinex-derivatives","BTCF0:USTF0",1743099176303,0.1148453,87098.0,87097.0,0.1148463]
["bitfinex-derivatives","BTCF0:USTF0",1743099176505,0.1148479,87096.0,87095.0,0.1148481]
["bitfinex-derivatives","BTCF0:USTF0",1743099176705,0.11648791,87096.0,87095.0,0.1148481]
["bitfinex-derivatives","BTCF0:USTF0",1743099177006,0.20418791,87096.0,87095.0,0.1148481]
["bitfinex-derivatives","BTCF0:USTF0",1743099177907,0.20418791,87096.0,87095.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1743099178203,0.20618791,87096.0,87095.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1743099178501,0.1722772,87094.0,87093.0,0.1148515]
["bitfinex-derivatives","BTCF0:USTF0",1743099178698,0.1148519,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099178904,0.20779191,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099180502,0.1148638,87084.0,87083.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099180693,0.58942381,87084.0,87083.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099180894,0.1148704,87079.0,87078.0,0.1570705]
["bitfinex-derivatives","BTCF0:USTF0",1743099181096,0.11651041,87079.0,87078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743099181703,0.20281041,87079.0,87078.0,0.1570717]
["bitfinex-derivatives","BTCF0:USTF0",1743099182409,0.21430707,87079.0,87078.0,0.1570717]
["bitfinex-derivatives","BTCF0:USTF0",1743099182603,0.21430707,87079.0,87078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743099183807,0.1148743,87076.0,87075.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099184008,0.47531431,87076.0,87075.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099184206,0.47531431,87076.0,87075.0,0.38816174]
["bitfinex-derivatives","BTCF0:USTF0",1743099184402,0.47531431,87076.0,87075.0,0.47626174]
["bitfinex-derivatives","BTCF0:USTF0",1743099184600,0.47331431,87076.0,87075.0,0.47626174]
["bitfinex-derivatives","BTCF0:USTF0",1743099184808,0.58547431,87076.0,87075.0,0.47626174]
["bitfinex-derivatives","BTCF0:USTF0",1743099185010,0.58547431,87076.0,87075.0,0.2029756]
["bitfinex-derivatives","BTCF0:USTF0",1743099185308,0.58547431,87076.0,87075.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1743099185509,0.58547431,87076.0,87075.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1743099187612,0.58547431,87076.0,87075.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743099187908,0.67137431,87076.0,87075.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1743099188607,0.62827431,87076.0,87075.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1743099191607,0.67397431,87076.0,87075.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1743099191806,0.67397431,87076.0,87075.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743099192805,0.67397431,87076.0,87075.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1743099193608,0.67397431,87076.0,87075.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743099193813,0.67397431,87076.0,87075.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743099194698,0.67397431,87076.0,87075.0,0.1633756]
["bitfinex-derivatives","BTCF0:USTF0",1743099195417,0.67397431,87076.0,87075.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1743099196510,0.51611431,87076.0,87075.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1743099197314,0.47331431,87076.0,87075.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1743099199011,0.00164001,87076.0,87075.0,0.5662756]
["bitfinex-derivatives","BTCF0:USTF0",1743099199317,0.1148718,87078.0,87077.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1743099199515,0.11651181,87078.0,87077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1743099200810,0.11651181,87078.0,87077.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1743099201004,0.11651181,87078.0,87077.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1743099204021,0.00164001,87078.0,87077.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1743099204209,0.01135106,87084.0,87080.0,0.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1743099204517,0.1031314,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743099204714,0.21903121,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743099205016,0.21903121,87087.0,87086.0,0.2008611]
["bitfinex-derivatives","BTCF0:USTF0",1743099205319,0.23034902,87087.0,87086.0,0.2008611]
["bitfinex-derivatives","BTCF0:USTF0",1743099206615,0.12729762,87087.0,87086.0,0.2008611]
["bitfinex-derivatives","BTCF0:USTF0",1743099206805,0.11597981,87087.0,87086.0,0.2008611]
["bitfinex-derivatives","BTCF0:USTF0",1743099208215,0.00112001,87087.0,87086.0,0.2008611]
["bitfinex-derivatives","BTCF0:USTF0",1743099208411,0.1148564,87090.0,87089.0,0.0574285]
["bitfinex-derivatives","BTCF0:USTF0",1743099208714,0.1148564,87090.0,87089.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1743099208715,0.11597641,87090.0,87089.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1743099208912,0.00112001,87090.0,87089.0,0.06949721]
["bitfinex-derivatives","BTCF0:USTF0",1743099209708,0.00212001,87090.0,87089.0,0.06949721]
["bitfinex-derivatives","BTCF0:USTF0",1743099210024,0.00220001,87090.0,87089.0,0.06949721]
["bitfinex-derivatives","BTCF0:USTF0",1743099210711,0.00320001,87090.0,87089.0,0.06949721]
["bitfinex-derivatives","BTCF0:USTF0",1743099211620,0.00320001,87090.0,87089.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1743099214315,0.00320001,87090.0,87089.0,0.06948804]
["bitfinex-derivatives","BTCF0:USTF0",1743099214522,0.00320001,87090.0,87089.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1743099215429,0.002,87090.0,87089.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1743099215819,0.00316,87090.0,87089.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1743099216713,0.00316,87090.0,87089.0,0.06957736]
["bitfinex-derivatives","BTCF0:USTF0",1743099217114,0.002,87090.0,87089.0,0.06957736]
["bitfinex-derivatives","BTCF0:USTF0",1743099217326,0.00312001,87090.0,87089.0,0.06957736]
["bitfinex-derivatives","BTCF0:USTF0",1743099218131,0.00312001,87090.0,87089.0,0.43037736]
["bitfinex-derivatives","BTCF0:USTF0",1743099218329,0.002,87090.0,87089.0,0.43037736]
["bitfinex-derivatives","BTCF0:USTF0",1743099219030,0.1168558,87090.0,87089.0,0.43037736]
["bitfinex-derivatives","BTCF0:USTF0",1743099219346,0.1168558,87090.0,87089.0,0.4188285]
["bitfinex-derivatives","BTCF0:USTF0",1743099219522,0.11797581,87090.0,87089.0,0.4188285]
["bitfinex-derivatives","BTCF0:USTF0",1743099222623,0.11797581,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099223830,0.00312001,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099224029,0.1168558,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099224226,0.00312001,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099224533,0.1168558,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099224734,0.11797581,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099225528,0.00312001,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099225735,0.002,87090.0,87089.0,0.4640285]
["bitfinex-derivatives","BTCF0:USTF0",1743099226429,0.1148409,87102.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1743099226630,0.00120001,87098.0,87097.0,0.4762466]
["bitfinex-derivatives","BTCF0:USTF0",1743099226936,0.00120001,87098.0,87097.0,0.5674466]
["bitfinex-derivatives","BTCF0:USTF0",1743099226937,0.00112001,87098.0,87097.0,0.5674466]
["bitfinex-derivatives","BTCF0:USTF0",1743099227729,0.04542001,87098.0,87097.0,0.5674466]
["bitfinex-derivatives","BTCF0:USTF0",1743099228038,0.09072001,87098.0,87097.0,0.5674466]
["bitfinex-derivatives","BTCF0:USTF0",1743099228229,0.20556531,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099228429,0.20756531,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099229639,0.09272001,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099229822,0.09472001,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099230029,0.05042001,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099230537,0.05046,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099231225,0.0493,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099231636,0.05042001,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099232822,0.004,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099235335,0.00516,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099236629,0.004,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099236829,0.00520001,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099237040,0.004,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099237241,0.04842001,87098.0,87097.0,0.6117466]
["bitfinex-derivatives","BTCF0:USTF0",1743099237943,0.04842001,87098.0,87097.0,0.81738593]
["bitfinex-derivatives","BTCF0:USTF0",1743099238441,0.0473,87098.0,87097.0,0.81738593]
["bitfinex-derivatives","BTCF0:USTF0",1743099240739,8e-05,87107.0,87099.0,0.0574219]
["bitfinex-derivatives","BTCF0:USTF0",1743099240947,0.10417141,87104.0,87103.0,0.1148387]
["bitfinex-derivatives","BTCF0:USTF0",1743099241134,0.1030514,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743099241335,0.10417141,87104.0,87103.0,0.2088387]
["bitfinex-derivatives","BTCF0:USTF0",1743099241536,0.26270881,87104.0,87103.0,0.2088387]
["bitfinex-derivatives","BTCF0:USTF0",1743099242042,0.20077141,87104.0,87103.0,0.2088387]
["bitfinex-derivatives","BTCF0:USTF0",1743099242233,0.09772001,87104.0,87103.0,0.2088387]
["bitfinex-derivatives","BTCF0:USTF0",1743099242630,0.2114374,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099242843,0.21355741,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099243145,0.09872001,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099243344,0.21355741,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099243745,0.22245635,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099244342,0.10761895,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099244644,0.22245635,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099245034,0.26535635,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099245235,0.36855982,87104.0,87103.0,0.1628387]
["bitfinex-derivatives","BTCF0:USTF0",1743099246549,0.36855982,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743099246748,0.38396519,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743099247248,0.38469538,87104.0,87103.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743099247934,0.38469538,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099248136,0.3913666,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099248536,0.1722699,87098.0,87096.0,0.2296958]
["bitfinex-derivatives","BTCF0:USTF0",1743099248736,0.1734299,87098.0,87097.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743099248940,0.08449241,87098.0,87097.0,0.1597466]
["bitfinex-derivatives","BTCF0:USTF0",1743099249138,0.02590911,87098.0,87097.0,0.1597466]
["bitfinex-derivatives","BTCF0:USTF0",1743099249354,0.03258033,87098.0,87097.0,0.6120466]
["bitfinex-derivatives","BTCF0:USTF0",1743099249751,0.00996504,87098.0,87097.0,0.6120466]
["bitfinex-derivatives","BTCF0:USTF0",1743099249946,0.01196504,87098.0,87097.0,0.6120466]
["bitfinex-derivatives","BTCF0:USTF0",1743099250343,0.003,87104.0,87103.0,0.1148387]
["bitfinex-derivatives","BTCF0:USTF0",1743099250543,0.13701782,87107.0,87106.0,0.1148347]
["bitfinex-derivatives","BTCF0:USTF0",1743099250745,0.13813783,87107.0,87106.0,0.1155147]
["bitfinex-derivatives","BTCF0:USTF0",1743099250946,0.13693782,87107.0,87106.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1743099251146,0.13813783,87107.0,87106.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1743099251453,0.13693782,87107.0,87106.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1743099251755,0.13693782,87107.0,87106.0,0.21619296]
["bitfinex-derivatives","BTCF0:USTF0",1743099252049,0.13893782,87107.0,87106.0,0.21619296]
["bitfinex-derivatives","BTCF0:USTF0",1743099252249,0.13893782,87107.0,87106.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1743099252951,0.14009782,87107.0,87106.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1743099253148,0.00516,87107.0,87106.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1743099253345,0.004,87107.0,87106.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1743099253747,0.004,87107.0,87106.0,0.21918508]
["bitfinex-derivatives","BTCF0:USTF0",1743099253946,8e-05,87110.0,87106.0,0.21918508]
["bitfinex-derivatives","BTCF0:USTF0",1743099253947,8e-05,87110.0,87109.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1743099254246,0.23918684,87139.0,87120.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1743099254443,0.17255234,87121.0,87120.0,0.5881763]
["bitfinex-derivatives","BTCF0:USTF0",1743099254754,0.17255234,87121.0,87120.0,0.5889363]
["bitfinex-derivatives","BTCF0:USTF0",1743099255049,0.17255234,87121.0,87120.0,0.6760363]
["bitfinex-derivatives","BTCF0:USTF0",1743099256551,0.20618281,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1743099256746,0.20610281,87127.0,87126.0,0.4762484]
["bitfinex-derivatives","BTCF0:USTF0",1743099256946,0.2733581,87144.0,87143.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1743099257151,0.28543554,87144.0,87143.0,0.115426]
["bitfinex-derivatives","BTCF0:USTF0",1743099257543,0.28543554,87144.0,87143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099258147,0.28543554,87144.0,87143.0,0.115426]
["bitfinex-derivatives","BTCF0:USTF0",1743099258348,0.28543554,87144.0,87143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099261349,0.1147952,87136.0,87135.0,0.11496841]
["bitfinex-derivatives","BTCF0:USTF0",1743099261660,0.1155152,87136.0,87135.0,0.11496841]
["bitfinex-derivatives","BTCF0:USTF0",1743099261856,0.1155152,87136.0,87135.0,0.11556841]
["bitfinex-derivatives","BTCF0:USTF0",1743099262454,0.00072,87136.0,87135.0,0.47636841]
["bitfinex-derivatives","BTCF0:USTF0",1743099262755,0.1147952,87136.0,87135.0,0.47636841]
["bitfinex-derivatives","BTCF0:USTF0",1743099262940,0.1155152,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099264945,0.1614152,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099265953,0.04662,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099266346,0.0459,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099266963,0.1606952,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099267265,0.1614952,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099268251,0.2080952,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099270355,0.0008,87136.0,87135.0,0.56656841]
["bitfinex-derivatives","BTCF0:USTF0",1743099270555,0.1148713,87139.0,87138.0,0.1147926]
["bitfinex-derivatives","BTCF0:USTF0",1743099270758,0.1155113,87139.0,87138.0,0.2480726]
["bitfinex-derivatives","BTCF0:USTF0",1743099270954,0.1586113,87139.0,87138.0,0.2480726]
["bitfinex-derivatives","BTCF0:USTF0",1743099271265,0.04382,87139.0,87138.0,0.2480726]
["bitfinex-derivatives","BTCF0:USTF0",1743099271454,0.04382,87139.0,87138.0,0.6088726]
["bitfinex-derivatives","BTCF0:USTF0",1743099271655,0.0431,87139.0,87138.0,0.6088726]
["bitfinex-derivatives","BTCF0:USTF0",1743099272257,8e-05,87143.0,87142.0,0.1147873]
["bitfinex-derivatives","BTCF0:USTF0",1743099272565,0.114866,87143.0,87142.0,0.1154673]
["bitfinex-derivatives","BTCF0:USTF0",1743099272755,0.115586,87143.0,87142.0,0.2042673]
["bitfinex-derivatives","BTCF0:USTF0",1743099272955,0.203486,87143.0,87142.0,0.2042673]
["bitfinex-derivatives","BTCF0:USTF0",1743099278365,0.315526,87143.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743099278569,0.1721921,87137.0,87136.0,0.1147941]
["bitfinex-derivatives","BTCF0:USTF0",1743099278769,0.1721921,87137.0,87136.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743099278770,0.1731121,87137.0,87136.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743099279475,0.2606121,87137.0,87136.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743099280170,0.2606121,87137.0,87136.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1743099281973,0.3726921,87137.0,87136.0,0.2029941]
["bitfinex-derivatives","BTCF0:USTF0",1743099282179,0.3726921,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099285169,0.2578969,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099285369,0.1458169,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099285680,0.04422,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099285978,0.0443,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099286174,0.1157939,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099287471,0.1573939,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099288473,0.2000939,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099293172,0.001,87137.0,87136.0,0.2494941]
["bitfinex-derivatives","BTCF0:USTF0",1743099293473,0.1367141,87150.0,87149.0,0.1147781]
["bitfinex-derivatives","BTCF0:USTF0",1743099293474,8e-05,87150.0,87149.0,0.1147781]
["bitfinex-derivatives","BTCF0:USTF0",1743099293682,0.00092,87150.0,87149.0,0.4755781]
["bitfinex-derivatives","BTCF0:USTF0",1743099293877,0.20610281,87158.0,87157.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743099294188,0.21813182,87158.0,87157.0,0.4762076]
["bitfinex-derivatives","BTCF0:USTF0",1743099294392,0.21813182,87158.0,87157.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1743099295892,0.01202901,87158.0,87157.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1743099296784,0.00064,87158.0,87157.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1743099297394,0.01212296,87158.0,87157.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1743099298698,0.12688916,87158.0,87157.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1743099299085,0.2018062,87158.0,87157.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1743099299799,0.2130576,87158.0,87157.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1743099301395,0.2130576,87158.0,87157.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743099301599,0.2130576,87158.0,87157.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743099301802,0.2130576,87158.0,87157.0,0.1154076]
["bitfinex-derivatives","BTCF0:USTF0",1743099302498,0.2130576,87158.0,87157.0,0.2027076]
["bitfinex-derivatives","BTCF0:USTF0",1743099304094,0.3252576,87158.0,87157.0,0.2464076]
["bitfinex-derivatives","BTCF0:USTF0",1743099305694,0.3252576,87158.0,87157.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743099305902,0.3252576,87158.0,87157.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1743099306099,0.3252576,87158.0,87157.0,0.1586676]
["bitfinex-derivatives","BTCF0:USTF0",1743099306298,0.3252576,87158.0,87157.0,0.1592676]
["bitfinex-derivatives","BTCF0:USTF0",1743099306699,0.3252576,87158.0,87157.0,0.2027676]
["bitfinex-derivatives","BTCF0:USTF0",1743099306895,0.3252576,87158.0,87157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099307095,0.3252576,87158.0,87139.0,0.56567196]
["bitfinex-derivatives","BTCF0:USTF0",1743099307096,0.1147741,87152.0,87151.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743099307402,0.4764141,87152.0,87151.0,0.1570755]
["bitfinex-derivatives","BTCF0:USTF0",1743099307705,0.6023141,87152.0,87151.0,0.1577555]
["bitfinex-derivatives","BTCF0:USTF0",1743099307900,0.6023141,87152.0,87151.0,0.1583955]
["bitfinex-derivatives","BTCF0:USTF0",1743099308107,0.6023141,87152.0,87151.0,0.1577155]
["bitfinex-derivatives","BTCF0:USTF0",1743099308304,0.6023141,87152.0,87151.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1743099308508,0.6023141,87152.0,87129.0,0.70391619]
["bitfinex-derivatives","BTCF0:USTF0",1743099308509,0.1147807,87147.0,87146.0,0.1559813]
["bitfinex-derivatives","BTCF0:USTF0",1743099308699,0.2279007,87147.0,87146.0,0.1153813]
["bitfinex-derivatives","BTCF0:USTF0",1743099309006,0.3143007,87147.0,87146.0,0.1153813]
["bitfinex-derivatives","BTCF0:USTF0",1743099309901,0.3143007,87147.0,87146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099310111,0.1147913,87139.0,87138.0,0.31966326]
["bitfinex-derivatives","BTCF0:USTF0",1743099310298,0.1156313,87139.0,87138.0,0.32034326]
["bitfinex-derivatives","BTCF0:USTF0",1743099310498,0.1587313,87139.0,87138.0,0.32034326]
["bitfinex-derivatives","BTCF0:USTF0",1743099311105,0.1587313,87139.0,87138.0,0.1154713]
["bitfinex-derivatives","BTCF0:USTF0",1743099311297,0.1587313,87139.0,87138.0,0.2302627]
["bitfinex-derivatives","BTCF0:USTF0",1743099311598,0.21377246,87139.0,87138.0,0.2302627]
["bitfinex-derivatives","BTCF0:USTF0",1743099311805,0.2020313,87139.0,87138.0,0.2302627]
["bitfinex-derivatives","BTCF0:USTF0",1743099312000,0.00084,87139.0,87138.0,0.2302627]
["bitfinex-derivatives","BTCF0:USTF0",1743099312202,8e-05,87144.0,87138.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743099312501,0.00072,87144.0,87143.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1743099312702,0.1147839,87145.0,87144.0,0.1147847]
["bitfinex-derivatives","BTCF0:USTF0",1743099313001,0.1154639,87145.0,87144.0,0.1587847]
["bitfinex-derivatives","BTCF0:USTF0",1743099313596,0.12697069,87145.0,87144.0,0.1587847]
["bitfinex-derivatives","BTCF0:USTF0",1743099314209,0.21587069,87145.0,87144.0,0.1587847]
["bitfinex-derivatives","BTCF0:USTF0",1743099315304,0.1602639,87145.0,87144.0,0.1587847]
["bitfinex-derivatives","BTCF0:USTF0",1743099316201,0.1715186,87145.0,87144.0,0.1587847]
["bitfinex-derivatives","BTCF0:USTF0",1743099316597,0.1602639,87145.0,87144.0,0.1587847]
["bitfinex-derivatives","BTCF0:USTF0",1743099316795,0.00068,87145.0,87144.0,0.1587847]
["bitfinex-derivatives","BTCF0:USTF0",1743099317103,8e-05,87149.0,87148.0,0.1147794]
["bitfinex-derivatives","BTCF0:USTF0",1743099317302,0.1721665,87152.0,87151.0,0.0573877]
["bitfinex-derivatives","BTCF0:USTF0",1743099317604,0.1721665,87152.0,87151.0,0.0580277]
["bitfinex-derivatives","BTCF0:USTF0",1743099317605,0.2176065,87152.0,87151.0,0.0580277]
["bitfinex-derivatives","BTCF0:USTF0",1743099317802,0.2176065,87152.0,87151.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1743099318003,0.2176065,87152.0,87151.0,0.0580677]
["bitfinex-derivatives","BTCF0:USTF0",1743099318398,0.2617065,87152.0,87151.0,0.0580677]
["bitfinex-derivatives","BTCF0:USTF0",1743099318704,0.2617065,87152.0,87151.0,0.1015677]
["bitfinex-derivatives","BTCF0:USTF0",1743099319098,0.2617065,87152.0,87151.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1743099319298,0.2617065,87152.0,87151.0,0.1589555]
["bitfinex-derivatives","BTCF0:USTF0",1743099322694,0.2617065,87152.0,87151.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1743099322898,0.2617065,87152.0,87151.0,0.2026105]
["bitfinex-derivatives","BTCF0:USTF0",1743099323102,0.00064,87152.0,87151.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1743099323302,0.1154141,87152.0,87151.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1743099324207,0.2021141,87152.0,87151.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1743099327910,0.1601141,87152.0,87151.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1743099328105,0.1154141,87152.0,87151.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1743099329613,0.2016141,87152.0,87151.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1743099330500,0.2016141,87152.0,87151.0,0.1596555]
["bitfinex-derivatives","BTCF0:USTF0",1743099330702,0.2016141,87152.0,87151.0,0.1589755]
["bitfinex-derivatives","BTCF0:USTF0",1743099331212,0.2016141,87152.0,87151.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1743099331413,0.2016141,87152.0,87151.0,0.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1743099332013,0.2016141,87152.0,87151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743099332207,0.2016141,87152.0,87151.0,0.1589755]
["bitfinex-derivatives","BTCF0:USTF0",1743099333103,0.2016141,87152.0,87151.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1743099333304,0.2016141,87152.0,87151.0,0.1589755]
["bitfinex-derivatives","BTCF0:USTF0",1743099333608,0.2016141,87152.0,87151.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1743099338015,0.2016141,87152.0,87151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743099338407,0.2016141,87152.0,87151.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1743099339716,0.1154141,87152.0,87151.0,0.1595755]
["bitfinex-derivatives","BTCF0:USTF0",1743099339920,0.1154141,87152.0,87151.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1743099340222,0.1593141,87152.0,87151.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743099340718,0.2036141,87152.0,87151.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743099341015,0.2036141,87152.0,87151.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1743099341221,0.1593141,87152.0,87151.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1743099341523,0.00064,87152.0,87151.0,0.5618755]
["bitfinex-derivatives","BTCF0:USTF0",1743099341720,0.1147708,87155.0,87154.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743099341919,0.17179752,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743099342115,0.17255752,87156.0,87155.0,0.1599702]
["bitfinex-derivatives","BTCF0:USTF0",1743099342427,0.20610281,87163.0,87159.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1743099342428,0.1721454,87160.0,87159.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1743099342614,0.1727854,87160.0,87159.0,0.4762036]
["bitfinex-derivatives","BTCF0:USTF0",1743099343011,0.1727854,87160.0,87159.0,0.5633036]
["bitfinex-derivatives","BTCF0:USTF0",1743099343227,0.2301685,87160.0,87159.0,0.5633036]
["bitfinex-derivatives","BTCF0:USTF0",1743099343410,0.1154049,87160.0,87159.0,0.5633036]
["bitfinex-derivatives","BTCF0:USTF0",1743099344215,0.00064,87160.0,87159.0,0.5633036]
["bitfinex-derivatives","BTCF0:USTF0",1743099344928,0.1154036,87160.0,87159.0,0.5633036]
["bitfinex-derivatives","BTCF0:USTF0",1743099345618,0.1154036,87160.0,87159.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1743099345813,0.1594036,87160.0,87159.0,0.2025049]
["bitfinex-derivatives","BTCF0:USTF0",1743099346719,0.1154036,87160.0,87159.0,0.5633049]
["bitfinex-derivatives","BTCF0:USTF0",1743099346919,0.00064,87160.0,87159.0,0.5633049]
["bitfinex-derivatives","BTCF0:USTF0",1743099348131,0.01145786,87161.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1743099348422,8e-05,87162.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1743099348423,0.114841,87162.0,87161.0,0.1147623]
["bitfinex-derivatives","BTCF0:USTF0",1743099348628,0.115481,87162.0,87161.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1743099353330,0.00072,87162.0,87161.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1743099354228,0.114761,87162.0,87161.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1743099354416,0.115401,87162.0,87161.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1743099354621,0.00064,87162.0,87161.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1743099354821,0.1722202,87164.0,87163.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1743099355019,0.17282021,87164.0,87163.0,0.1153997]
["bitfinex-derivatives","BTCF0:USTF0",1743099355222,0.17282021,87164.0,87163.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1743099355633,0.00068001,87164.0,87163.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1743099355818,8e-05,87164.0,87163.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1743099356541,0.1148383,87164.0,87163.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1743099356833,0.1154783,87164.0,87163.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1743099360524,0.1570783,87164.0,87163.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1743099361241,0.00072,87164.0,87163.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1743099361429,0.1148347,87168.0,87167.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743099361630,0.1841543,87168.0,87167.0,0.1154744]
["bitfinex-derivatives","BTCF0:USTF0",1743099361832,0.172852,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099362337,0.0580973,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099364937,0.00072,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099365137,0.1154731,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099367536,0.1567731,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099367844,0.1979731,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099371041,0.08322,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099371242,0.1979731,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099371637,0.04202,87168.0,87167.0,0.2003744]
["bitfinex-derivatives","BTCF0:USTF0",1743099371842,0.01150961,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1743099372048,0.12690001,87170.0,87169.0,0.1153918]
["bitfinex-derivatives","BTCF0:USTF0",1743099372239,0.17090001,87170.0,87169.0,0.2031918]
["bitfinex-derivatives","BTCF0:USTF0",1743099372438,0.21280001,87170.0,87169.0,0.2031918]
["bitfinex-derivatives","BTCF0:USTF0",1743099373053,0.35033068,87170.0,87169.0,0.2031918]
["bitfinex-derivatives","BTCF0:USTF0",1743099375349,0.13825067,87170.0,87169.0,0.2031918]
["bitfinex-derivatives","BTCF0:USTF0",1743099375536,8e-05,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743099375740,0.044,87180.0,87177.0,0.0573705]
["bitfinex-derivatives","BTCF0:USTF0",1743099376053,0.04464,87180.0,87179.0,0.1147386]
["bitfinex-derivatives","BTCF0:USTF0",1743099376249,0.04464,87180.0,87179.0,0.1153786]
["bitfinex-derivatives","BTCF0:USTF0",1743099376446,0.08744,87180.0,87179.0,0.1976786]
["bitfinex-derivatives","BTCF0:USTF0",1743099376949,0.2021778,87180.0,87179.0,0.1976786]
["bitfinex-derivatives","BTCF0:USTF0",1743099377137,0.2021778,87180.0,87179.0,0.1153786]
["bitfinex-derivatives","BTCF0:USTF0",1743099377343,0.25738319,87180.0,87179.0,0.1153786]
["bitfinex-derivatives","BTCF0:USTF0",1743099378050,0.25738319,87180.0,87179.0,0.1587786]
["bitfinex-derivatives","BTCF0:USTF0",1743099380539,0.25738319,87180.0,87179.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1743099380760,0.25738319,87180.0,87179.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099380952,0.1147425,87176.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743099381147,0.1147491,87171.0,87170.0,0.11492251]
["bitfinex-derivatives","BTCF0:USTF0",1743099381346,0.2274291,87171.0,87170.0,0.11492251]
["bitfinex-derivatives","BTCF0:USTF0",1743099381654,0.3563291,87171.0,87170.0,0.11492251]
["bitfinex-derivatives","BTCF0:USTF0",1743099381855,0.3563291,87171.0,87170.0,0.32043447]
["bitfinex-derivatives","BTCF0:USTF0",1743099382047,0.3563291,87171.0,87170.0,0.36073447]
["bitfinex-derivatives","BTCF0:USTF0",1743099382248,0.3563291,87171.0,87170.0,0.20568407]
["bitfinex-derivatives","BTCF0:USTF0",1743099382545,0.48277993,87171.0,87170.0,0.20568407]
["bitfinex-derivatives","BTCF0:USTF0",1743099384847,0.25606223,87171.0,87170.0,0.20568407]
["bitfinex-derivatives","BTCF0:USTF0",1743099385049,0.36806223,87171.0,87170.0,0.32043447]
["bitfinex-derivatives","BTCF0:USTF0",1743099385249,0.3563291,87171.0,87170.0,0.32043447]
["bitfinex-derivatives","BTCF0:USTF0",1743099385449,0.3563291,87171.0,87170.0,0.11556251]
["bitfinex-derivatives","BTCF0:USTF0",1743099385953,0.36808336,87171.0,87170.0,0.11556251]
["bitfinex-derivatives","BTCF0:USTF0",1743099386160,0.36808348,87171.0,87170.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743099386454,0.36808348,87171.0,87170.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099387157,0.36808348,87171.0,87170.0,0.04257211]
["bitfinex-derivatives","BTCF0:USTF0",1743099387459,0.36808348,87171.0,87170.0,0.04321211]
["bitfinex-derivatives","BTCF0:USTF0",1743099387654,0.36808348,87171.0,87170.0,0.04257211]
["bitfinex-derivatives","BTCF0:USTF0",1743099387842,0.36808348,87171.0,87170.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743099388048,0.1147676,87157.0,87156.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1743099388257,0.1154076,87157.0,87156.0,0.2302513]
["bitfinex-derivatives","BTCF0:USTF0",1743099388559,0.1564076,87157.0,87156.0,0.2302513]
["bitfinex-derivatives","BTCF0:USTF0",1743099390455,0.16763354,87157.0,87156.0,0.2302513]
["bitfinex-derivatives","BTCF0:USTF0",1743099391558,0.16763354,87157.0,87156.0,0.1154886]
["bitfinex-derivatives","BTCF0:USTF0",1743099392657,0.12663354,87157.0,87156.0,0.1154886]
["bitfinex-derivatives","BTCF0:USTF0",1743099393357,0.12663354,87157.0,87156.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743099393748,0.1147755,87151.0,87150.0,0.114776]
["bitfinex-derivatives","BTCF0:USTF0",1743099393957,0.2274555,87151.0,87150.0,0.156956]
["bitfinex-derivatives","BTCF0:USTF0",1743099394460,0.5882555,87151.0,87150.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1743099394761,0.4762555,87151.0,87150.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1743099395061,0.11268,87151.0,87150.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1743099395259,0.2267755,87151.0,87150.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1743099395556,0.1154155,87151.0,87150.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1743099397459,0.00064,87151.0,87150.0,0.559956]
["bitfinex-derivatives","BTCF0:USTF0",1743099397652,0.10307416,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743099397858,0.10375416,87155.0,87154.0,0.1154115]
["bitfinex-derivatives","BTCF0:USTF0",1743099398064,0.10307416,87155.0,87154.0,0.2430115]
["bitfinex-derivatives","BTCF0:USTF0",1743099399965,0.11492916,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743099400161,0.11556916,87165.0,87164.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743099400463,0.47636916,87165.0,87164.0,0.1978383]
["bitfinex-derivatives","BTCF0:USTF0",1743099401763,0.58836916,87165.0,87164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743099401969,0.1147649,87159.0,87158.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743099402263,0.11536491,87159.0,87158.0,0.1564658]
["bitfinex-derivatives","BTCF0:USTF0",1743099402466,0.11536491,87159.0,87158.0,0.1571058]
["bitfinex-derivatives","BTCF0:USTF0",1743099403064,0.11536491,87159.0,87158.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743099403255,0.11536491,87159.0,87158.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743099403767,0.11536491,87159.0,87158.0,0.1571062]
["bitfinex-derivatives","BTCF0:USTF0",1743099407570,0.47616491,87159.0,87158.0,0.1571062]
["bitfinex-derivatives","BTCF0:USTF0",1743099408261,0.47616491,87159.0,87158.0,0.1981062]
["bitfinex-derivatives","BTCF0:USTF0",1743099408462,0.51706491,87159.0,87158.0,0.1981062]
["bitfinex-derivatives","BTCF0:USTF0",1743099411060,0.15626491,87159.0,87158.0,0.1981062]
["bitfinex-derivatives","BTCF0:USTF0",1743099411868,0.51706491,87159.0,87158.0,0.1981062]
["bitfinex-derivatives","BTCF0:USTF0",1743099413072,0.56086491,87159.0,87158.0,0.1981062]
["bitfinex-derivatives","BTCF0:USTF0",1743099413274,0.36140001,87159.0,87158.0,0.1981062]
["bitfinex-derivatives","BTCF0:USTF0",1743099413468,0.00060001,87159.0,87158.0,0.5589062]
["bitfinex-derivatives","BTCF0:USTF0",1743099413769,0.11493036,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743099413964,0.11493036,87165.0,87164.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1743099413965,0.11553037,87165.0,87164.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1743099414366,0.28741903,87165.0,87164.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1743099414575,0.28749903,87165.0,87164.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1743099415570,0.37229903,87165.0,87164.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1743099417872,0.20041037,87165.0,87164.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1743099418074,0.20041037,87165.0,87164.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1743099418276,0.20041037,87165.0,87164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743099420179,0.1147636,87160.0,87159.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743099420375,0.1147689,87156.0,87155.0,0.20487196]
["bitfinex-derivatives","BTCF0:USTF0",1743099420675,0.2274889,87156.0,87155.0,0.32028216]
["bitfinex-derivatives","BTCF0:USTF0",1743099420884,0.3144889,87156.0,87155.0,0.32028216]
["bitfinex-derivatives","BTCF0:USTF0",1743099421065,0.3144889,87156.0,87155.0,0.36138216]
["bitfinex-derivatives","BTCF0:USTF0",1743099421680,0.3144889,87156.0,87155.0,0.2005102]
["bitfinex-derivatives","BTCF0:USTF0",1743099421875,0.2702889,87156.0,87155.0,0.2425102]
["bitfinex-derivatives","BTCF0:USTF0",1743099422076,0.1582889,87156.0,87155.0,0.2425102]
["bitfinex-derivatives","BTCF0:USTF0",1743099422279,0.00072,87156.0,87155.0,0.2425102]
["bitfinex-derivatives","BTCF0:USTF0",1743099422476,0.0573813,87161.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1743099422671,0.0580213,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099423376,0.1727868,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099425480,0.2165868,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099426376,0.2165868,87161.0,87160.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743099426575,0.2165868,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099427674,0.1018213,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099428283,0.1463213,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099428487,0.5071213,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099431081,0.5071213,87161.0,87160.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743099431786,0.5071213,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099432088,0.5071213,87161.0,87160.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743099432294,0.5071213,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099433389,0.1463213,87161.0,87160.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1743099435289,0.1463213,87161.0,87160.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743099435779,0.1463213,87161.0,87160.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1743099436183,0.1463213,87161.0,87160.0,0.1988036]
["bitfinex-derivatives","BTCF0:USTF0",1743099436379,0.1463213,87161.0,87160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099436579,0.1147728,87153.0,87152.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743099436784,0.1147741,87152.0,87151.0,0.20551196]
["bitfinex-derivatives","BTCF0:USTF0",1743099436978,0.2421541,87152.0,87151.0,0.20623196]
["bitfinex-derivatives","BTCF0:USTF0",1743099437178,0.35688497,87152.0,87151.0,0.20559196]
["bitfinex-derivatives","BTCF0:USTF0",1743099437378,0.36869263,87152.0,87151.0,0.20559196]
["bitfinex-derivatives","BTCF0:USTF0",1743099440193,0.36869263,87152.0,87151.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743099440488,0.36869263,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099441185,0.36939229,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099441387,0.36939229,87152.0,87151.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743099441774,0.36939229,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099442989,0.36937669,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099444883,0.3692425,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099448796,0.35688497,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099449488,0.3692336,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099450382,0.3692336,87152.0,87151.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743099450588,0.3692265,87152.0,87151.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743099451689,0.5065324,87152.0,87151.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743099451887,0.5065324,87152.0,87151.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743099454599,0.5065324,87152.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099454600,0.1147781,87149.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099454801,0.48851964,87149.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099455103,0.1148018,87131.0,87130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743099455305,0.1148018,87131.0,87130.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1743099455306,0.5882818,87131.0,87130.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1743099455493,0.6763818,87131.0,87130.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743099455804,0.6763818,87131.0,87130.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743099456399,0.68929142,87131.0,87130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743099456706,0.1138097,87125.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099456889,0.1144897,87125.0,87124.0,0.20551196]
["bitfinex-derivatives","BTCF0:USTF0",1743099457093,0.1574897,87125.0,87124.0,0.20551196]
["bitfinex-derivatives","BTCF0:USTF0",1743099457701,0.1895897,87125.0,87124.0,0.20551196]
["bitfinex-derivatives","BTCF0:USTF0",1743099458192,0.1895897,87125.0,87124.0,0.24781196]
["bitfinex-derivatives","BTCF0:USTF0",1743099458499,0.19821331,87125.0,87124.0,0.33851196]
["bitfinex-derivatives","BTCF0:USTF0",1743099459495,0.19821331,87125.0,87124.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743099462101,0.15511331,87125.0,87124.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743099462400,0.11211331,87125.0,87124.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743099462595,0.15721331,87125.0,87124.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743099464205,0.22415331,87125.0,87124.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743099464398,0.22415331,87125.0,87124.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743099464702,0.22415331,87125.0,87124.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743099465204,0.26535331,87125.0,87124.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743099465810,0.26535331,87125.0,87124.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743099466001,0.1034897,87125.0,87124.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743099466200,0.00068,87125.0,87124.0,0.253451]
["bitfinex-derivatives","BTCF0:USTF0",1743099466507,0.172211,87129.0,87128.0,0.1148058]
["bitfinex-derivatives","BTCF0:USTF0",1743099466707,0.172891,87129.0,87128.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1743099466913,0.172891,87129.0,87128.0,0.1148058]
["bitfinex-derivatives","BTCF0:USTF0",1743099467099,0.0580824,87129.0,87128.0,0.1156458]
["bitfinex-derivatives","BTCF0:USTF0",1743099467999,0.0580824,87129.0,87128.0,0.1186458]
["bitfinex-derivatives","BTCF0:USTF0",1743099468609,0.0580824,87129.0,87128.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1743099470304,0.0580824,87129.0,87128.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743099470708,0.0970824,87129.0,87128.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743099471310,0.1379824,87129.0,87128.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743099474308,0.08058,87129.0,87124.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743099474511,0.1148123,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099474810,0.22745231,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099475013,0.30635231,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099475312,0.42112531,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099476114,0.43354318,87123.0,87122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099476301,0.1148268,87112.0,87111.0,0.20487196]
["bitfinex-derivatives","BTCF0:USTF0",1743099476498,0.58826681,87112.0,87111.0,0.20555196]
["bitfinex-derivatives","BTCF0:USTF0",1743099476899,0.66646681,87112.0,87111.0,0.20555196]
["bitfinex-derivatives","BTCF0:USTF0",1743099477904,0.66646681,87112.0,87111.0,0.20655196]
["bitfinex-derivatives","BTCF0:USTF0",1743099478312,0.55442681,87112.0,87111.0,0.20655196]
["bitfinex-derivatives","BTCF0:USTF0",1743099478512,0.66646681,87112.0,87111.0,0.20655196]
["bitfinex-derivatives","BTCF0:USTF0",1743099478718,0.67896328,87112.0,87111.0,0.20655196]
["bitfinex-derivatives","BTCF0:USTF0",1743099479016,0.67896328,87112.0,87111.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743099479316,0.66646681,87112.0,87111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099479618,0.79374966,87112.0,87111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099480115,0.79375099,87112.0,87111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099481019,0.79375985,87112.0,87111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099482614,0.1148374,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099482817,0.4763174,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099483024,0.88643692,87104.0,87103.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1743099483210,0.88643692,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099483211,0.60643692,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099483415,0.72123232,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099483816,0.72323232,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099484515,0.95523232,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099484720,0.72523232,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099485021,0.99723232,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099485615,0.99523232,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099485919,0.99923232,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099486112,0.99921593,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099487821,1.09001593,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099488518,1.1504928,87104.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099489914,0.0574207,87101.0,87098.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743099490114,0.0574207,87101.0,87096.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743099490115,0.1148466,87097.0,87096.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743099490424,0.4762866,87097.0,87096.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743099490623,0.67240177,87097.0,87096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743099491019,0.1148506,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099491214,0.24148688,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099491522,0.32138688,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099491714,0.43620601,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099493230,0.43720601,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099493617,0.43920601,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099495609,0.32700601,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099495809,0.43908601,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099498126,0.44108601,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099498327,0.44308601,87094.0,87093.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743099499723,0.1148558,87090.0,87089.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743099499915,0.4763358,87090.0,87089.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743099500121,0.5559358,87090.0,87089.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743099500524,0.67075493,87090.0,87089.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743099501026,0.67375493,87090.0,87089.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743099501220,0.1148572,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099501420,0.12417484,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099501620,0.20377484,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099501823,0.31859924,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099503227,0.33116699,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099503428,0.33516699,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099504824,0.33916699,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099505230,0.33918097,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099507633,0.34492595,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099510029,1.06652595,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099510236,0.34492595,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099510430,1.06652595,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099513729,0.34492595,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099513927,1.06652595,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743099514336,1.06652595,87089.0,87077.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743099514337,0.1148717,87078.0,87077.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743099514531,0.1148875,87066.0,87065.0,0.20487196]
["bitfinex-derivatives","BTCF0:USTF0",1743099514733,0.60114035,87066.0,87065.0,0.20551196]
["bitfinex-derivatives","BTCF0:USTF0",1743099514931,0.68174035,87066.0,87065.0,0.15968986]
["bitfinex-derivatives","BTCF0:USTF0",1743099515133,0.83786607,87066.0,87065.0,0.15968986]
["bitfinex-derivatives","BTCF0:USTF0",1743099515436,0.1148954,87060.0,87059.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099515636,0.49489467,87060.0,87059.0,0.27392614]
["bitfinex-derivatives","BTCF0:USTF0",1743099515938,0.49489467,87060.0,87059.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099515939,0.68767467,87060.0,87059.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099516232,0.8025312,87060.0,87059.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099516440,0.8015312,87060.0,87059.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099517330,0.80890629,87060.0,87059.0,0.27328614]
["bitfinex-derivatives","BTCF0:USTF0",1743099517934,0.80890629,87060.0,87059.0,0.27396614]
["bitfinex-derivatives","BTCF0:USTF0",1743099518134,0.81465324,87060.0,87059.0,0.35326614]
["bitfinex-derivatives","BTCF0:USTF0",1743099518340,1.03665955,87060.0,87059.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1743099518648,0.1148981,87058.0,87057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099518836,0.40417794,87058.0,87057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099519035,0.48377794,87058.0,87057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099519235,0.48277794,87058.0,87057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099519442,0.59764191,87058.0,87057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099519934,0.59764191,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099520639,0.70976191,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099521042,0.43401492,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099522937,0.69976207,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099523139,0.66401492,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099523350,0.43976227,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099523952,0.43401492,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099526151,0.53686073,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099527246,0.42474073,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099527457,0.34514073,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099527661,0.34234326,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099527856,0.32970391,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099528751,0.40680391,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099529761,0.41946563,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099530061,0.53433224,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099530460,0.43148643,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099532959,0.41882471,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099534958,0.41882471,87058.0,87057.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1743099535262,0.41882471,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099535465,0.1147381,87058.0,87057.0,0.11589941]
["bitfinex-derivatives","BTCF0:USTF0",1743099535661,0.2268581,87058.0,87057.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1743099535856,0.2268581,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099536363,0.2268581,87058.0,87057.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1743099537361,0.2268581,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099537551,0.2268581,87058.0,87057.0,0.11657941]
["bitfinex-derivatives","BTCF0:USTF0",1743099538458,0.1147381,87058.0,87057.0,0.11657941]
["bitfinex-derivatives","BTCF0:USTF0",1743099538767,0.2268581,87058.0,87057.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1743099539067,0.2268581,87058.0,87057.0,0.11589941]
["bitfinex-derivatives","BTCF0:USTF0",1743099539264,0.2268581,87058.0,87057.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1743099539567,0.2268581,87058.0,87057.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743099539767,0.2268581,87058.0,87057.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1743099540970,0.2268581,87058.0,87057.0,0.11665941]
["bitfinex-derivatives","BTCF0:USTF0",1743099541464,0.00084,87058.0,87057.0,0.11665941]
["bitfinex-derivatives","BTCF0:USTF0",1743099541764,0.1157381,87058.0,87057.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1743099547177,0.00084,87058.0,87057.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1743099547362,0.00084,87058.0,87057.0,0.55605941]
["bitfinex-derivatives","BTCF0:USTF0",1743099547562,0.13720775,87066.0,87065.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1743099547865,0.25265525,87066.0,87065.0,0.1155288]
["bitfinex-derivatives","BTCF0:USTF0",1743099548364,0.25265525,87066.0,87065.0,0.1548288]
["bitfinex-derivatives","BTCF0:USTF0",1743099548564,0.25265525,87066.0,87065.0,0.1961288]
["bitfinex-derivatives","BTCF0:USTF0",1743099548768,0.25365525,87066.0,87065.0,0.1961288]
["bitfinex-derivatives","BTCF0:USTF0",1743099549268,0.13976775,87066.0,87065.0,0.1961288]
["bitfinex-derivatives","BTCF0:USTF0",1743099549477,0.13976775,87066.0,87065.0,0.5569288]
["bitfinex-derivatives","BTCF0:USTF0",1743099549769,0.08404441,87071.0,87070.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1743099549966,0.114851,87094.0,87072.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1743099549967,0.13751641,87073.0,87072.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1743099550168,0.13751641,87073.0,87072.0,0.1157596]
["bitfinex-derivatives","BTCF0:USTF0",1743099550373,0.13751641,87073.0,87072.0,0.2657596]
["bitfinex-derivatives","BTCF0:USTF0",1743099550562,0.13751641,87073.0,87072.0,0.27923015]
["bitfinex-derivatives","BTCF0:USTF0",1743099551477,0.13851641,87073.0,87072.0,0.27923015]
["bitfinex-derivatives","BTCF0:USTF0",1743099552172,0.08904891,87073.0,87072.0,0.27923015]
["bitfinex-derivatives","BTCF0:USTF0",1743099553174,2e-08,87074.0,87073.0,0.1148783]
["bitfinex-derivatives","BTCF0:USTF0",1743099553477,0.00614291,87078.0,87073.0,0.1148783]
["bitfinex-derivatives","BTCF0:USTF0",1743099553478,8.003e-05,87078.0,87077.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1743099553769,3e-08,87078.0,87077.0,0.475673]
["bitfinex-derivatives","BTCF0:USTF0",1743099553968,3e-08,87078.0,87077.0,0.626553]
["bitfinex-derivatives","BTCF0:USTF0",1743099554569,0.00200003,87078.0,87077.0,0.626553]
["bitfinex-derivatives","BTCF0:USTF0",1743099554772,0.002,87078.0,87077.0,0.626553]
["bitfinex-derivatives","BTCF0:USTF0",1743099555762,0.004,87078.0,87077.0,0.626553]
["bitfinex-derivatives","BTCF0:USTF0",1743099555978,0.004,87078.0,87077.0,0.63535463]
["bitfinex-derivatives","BTCF0:USTF0",1743099557474,0.004,87078.0,87077.0,0.67525463]
["bitfinex-derivatives","BTCF0:USTF0",1743099557975,8e-05,87083.0,87082.0,0.1148664]
["bitfinex-derivatives","BTCF0:USTF0",1743099558176,8e-05,87083.0,87082.0,0.5886264]
["bitfinex-derivatives","BTCF0:USTF0",1743099558370,8e-05,87083.0,87082.0,0.8191264]
["bitfinex-derivatives","BTCF0:USTF0",1743099559379,0.00608,87083.0,87082.0,0.8191264]
["bitfinex-derivatives","BTCF0:USTF0",1743099560674,0.00608,87083.0,87082.0,0.5570464]
["bitfinex-derivatives","BTCF0:USTF0",1743099561378,0.00692,87083.0,87082.0,0.5570464]
["bitfinex-derivatives","BTCF0:USTF0",1743099561971,0.00608,87083.0,87082.0,0.5570464]
["bitfinex-derivatives","BTCF0:USTF0",1743099562281,0.00692,87083.0,87082.0,0.5570464]
["bitfinex-derivatives","BTCF0:USTF0",1743099566271,0.00608,87083.0,87082.0,0.5570464]
["bitfinex-derivatives","BTCF0:USTF0",1743099566586,0.00692,87083.0,87082.0,0.5570464]
["bitfinex-derivatives","BTCF0:USTF0",1743099567385,0.00608,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099567585,0.00692,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099568272,0.00692,87083.0,87082.0,0.5151464]
["bitfinex-derivatives","BTCF0:USTF0",1743099568678,0.00692,87083.0,87082.0,0.5546464]
["bitfinex-derivatives","BTCF0:USTF0",1743099570190,0.00608,87083.0,87082.0,0.5546464]
["bitfinex-derivatives","BTCF0:USTF0",1743099570381,0.007,87083.0,87082.0,0.5546464]
["bitfinex-derivatives","BTCF0:USTF0",1743099570988,0.007,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099571391,0.00608,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099571582,0.01491643,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099571890,0.01583643,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099572089,0.09333643,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099572392,0.09325643,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099572781,0.09331172,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099573589,0.09247172,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099573789,0.09335173,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099578692,0.09337928,87083.0,87082.0,0.5151464]
["bitfinex-derivatives","BTCF0:USTF0",1743099578993,0.09341927,87083.0,87082.0,0.5151464]
["bitfinex-derivatives","BTCF0:USTF0",1743099579292,0.09341927,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099580389,0.09343004,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099580592,0.09251004,87083.0,87082.0,0.4765464]
["bitfinex-derivatives","BTCF0:USTF0",1743099580793,0.09335004,87083.0,87082.0,0.5151464]
["bitfinex-derivatives","BTCF0:USTF0",1743099581288,0.09998015,87083.0,87082.0,0.5545464]
["bitfinex-derivatives","BTCF0:USTF0",1743099581494,0.09914015,87083.0,87082.0,0.5545464]
["bitfinex-derivatives","BTCF0:USTF0",1743099581687,0.09906015,87083.0,87082.0,0.5545464]
["bitfinex-derivatives","BTCF0:USTF0",1743099581887,0.09243004,87083.0,87082.0,0.5545464]
["bitfinex-derivatives","BTCF0:USTF0",1743099584086,0.09243004,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099586288,0.09243004,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099586988,0.09907062,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099587186,0.21393572,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099587389,0.09907062,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099588094,0.21393572,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099588490,0.09907062,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099588698,0.09907062,87083.0,87082.0,1.22035523]
["bitfinex-derivatives","BTCF0:USTF0",1743099588896,0.09907062,87083.0,87082.0,1.26025523]
["bitfinex-derivatives","BTCF0:USTF0",1743099589099,0.09907062,87083.0,87082.0,1.29835523]
["bitfinex-derivatives","BTCF0:USTF0",1743099592200,0.09243004,87083.0,87082.0,1.29835523]
["bitfinex-derivatives","BTCF0:USTF0",1743099594308,0.09906222,87083.0,87082.0,1.29835523]
["bitfinex-derivatives","BTCF0:USTF0",1743099594907,0.09243004,87083.0,87082.0,1.29835523]
["bitfinex-derivatives","BTCF0:USTF0",1743099595600,0.09245256,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099596106,0.09908968,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099597008,0.09245256,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099598006,0.0990863,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099598910,0.01495256,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099600105,0.006,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099602506,0.005,87083.0,87082.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1743099602901,0.078,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099603109,0.0838698,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099603315,0.0858698,87083.0,87082.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1743099603915,0.0858698,87083.0,87082.0,1.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1743099604211,0.0858698,87083.0,87082.0,1.4328842]
["bitfinex-derivatives","BTCF0:USTF0",1743099605105,0.02418693,87083.0,87082.0,1.4328842]
["bitfinex-derivatives","BTCF0:USTF0",1743099606811,0.02418693,87083.0,87082.0,1.29874969]
["bitfinex-derivatives","BTCF0:USTF0",1743099608117,0.01531713,87083.0,87082.0,1.29874969]
["bitfinex-derivatives","BTCF0:USTF0",1743099609015,0.02413943,87083.0,87082.0,1.29874969]
["bitfinex-derivatives","BTCF0:USTF0",1743099610212,0.02415698,87083.0,87082.0,1.29874969]
["bitfinex-derivatives","BTCF0:USTF0",1743099610513,8e-08,87083.0,87082.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1743099610816,1e-08,87086.0,87085.0,0.1148624]
["bitfinex-derivatives","BTCF0:USTF0",1743099611116,8.001e-05,87086.0,87085.0,0.1898024]
["bitfinex-derivatives","BTCF0:USTF0",1743099611511,1e-08,87086.0,87085.0,0.1898024]
["bitfinex-derivatives","BTCF0:USTF0",1743099611817,0.0389,87097.0,87096.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1743099612019,0.03974,87097.0,87096.0,0.4764879]
["bitfinex-derivatives","BTCF0:USTF0",1743099612210,0.03974,87097.0,87096.0,0.5526879]
["bitfinex-derivatives","BTCF0:USTF0",1743099613016,0.04374,87097.0,87096.0,0.5526879]
["bitfinex-derivatives","BTCF0:USTF0",1743099613320,0.04374,87097.0,87096.0,0.56567911]
["bitfinex-derivatives","BTCF0:USTF0",1743099614208,0.04674,87097.0,87096.0,0.56567911]
["bitfinex-derivatives","BTCF0:USTF0",1743099615217,0.05336125,87097.0,87096.0,0.56567911]
["bitfinex-derivatives","BTCF0:USTF0",1743099616517,0.04674,87097.0,87096.0,0.56567911]
["bitfinex-derivatives","BTCF0:USTF0",1743099619118,1e-07,87099.0,87098.0,0.1148453]
["bitfinex-derivatives","BTCF0:USTF0",1743099619321,0.13757174,87114.0,87104.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1743099619322,0.0396,87109.0,87104.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1743099619525,0.0396,87109.0,87104.0,0.5897574]
["bitfinex-derivatives","BTCF0:USTF0",1743099619822,0.0373,87108.0,87104.0,0.5897574]
["bitfinex-derivatives","BTCF0:USTF0",1743099620709,0.00317221,87105.0,87104.0,0.5897574]
["bitfinex-derivatives","BTCF0:USTF0",1743099621620,1e-07,87111.0,87110.0,0.1148295]
["bitfinex-derivatives","BTCF0:USTF0",1743099621922,0.13757174,87114.0,87113.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1743099622226,0.13877175,87114.0,87113.0,0.1290509]
["bitfinex-derivatives","BTCF0:USTF0",1743099622422,0.13757174,87114.0,87113.0,0.1651509]
["bitfinex-derivatives","BTCF0:USTF0",1743099622626,0.1148192,87118.0,87117.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1743099622928,0.13148729,87118.0,87117.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1743099623316,0.12480499,87118.0,87117.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1743099624419,0.12580499,87118.0,87117.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1743099624826,0.16590499,87118.0,87117.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1743099625429,0.17268872,87118.0,87117.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1743099625929,0.17768872,87118.0,87117.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1743099629330,0.17788367,87118.0,87117.0,0.0585301]
["bitfinex-derivatives","BTCF0:USTF0",1743099630235,0.17788367,87118.0,87117.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743099630426,0.17788367,87118.0,87111.0,0.0574137]
["bitfinex-derivatives","BTCF0:USTF0",1743099630427,0.1148202,87117.0,87116.0,0.1148212]
["bitfinex-derivatives","BTCF0:USTF0",1743099630631,0.12501542,87117.0,87116.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1743099630933,0.16919915,87117.0,87116.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1743099631334,0.16919586,87117.0,87116.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1743099631941,0.17219586,87117.0,87116.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1743099632137,0.17719586,87117.0,87116.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1743099633044,0.17719586,87117.0,87116.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1743099633233,0.17716628,87117.0,87116.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1743099638737,0.21606628,87117.0,87116.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1743099639240,0.21606628,87117.0,87116.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743099640154,0.21606628,87117.0,87116.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743099641048,0.21612644,87117.0,87116.0,0.1553416]
["bitfinex-derivatives","BTCF0:USTF0",1743099642147,0.13982644,87117.0,87116.0,0.1553416]
["bitfinex-derivatives","BTCF0:USTF0",1743099642354,0.02500624,87117.0,87116.0,0.5561416]
["bitfinex-derivatives","BTCF0:USTF0",1743099642556,0.02384624,87117.0,87116.0,0.5561416]
["bitfinex-derivatives","BTCF0:USTF0",1743099642857,0.01706251,87117.0,87116.0,0.5561416]
["bitfinex-derivatives","BTCF0:USTF0",1743099643452,0.13188271,87117.0,87116.0,0.5561416]
["bitfinex-derivatives","BTCF0:USTF0",1743099643657,0.13300272,87117.0,87116.0,0.5561416]
["bitfinex-derivatives","BTCF0:USTF0",1743099643867,0.21417668,87117.0,87116.0,0.1953416]
["bitfinex-derivatives","BTCF0:USTF0",1743099644058,0.20917668,87117.0,87116.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743099644262,0.20917668,87117.0,87116.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1743099644263,0.20111417,87117.0,87116.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1743099645548,0.20111417,87117.0,87116.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743099645749,0.20211417,87117.0,87116.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1743099646162,0.20211417,87117.0,87116.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743099646363,0.20411417,87117.0,87116.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743099646554,0.20411417,87117.0,87116.0,0.1553416]
["bitfinex-derivatives","BTCF0:USTF0",1743099646950,0.20411417,87117.0,87116.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1743099647155,0.19734021,87117.0,87116.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1743099647466,0.15744021,87117.0,87116.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1743099647863,0.15744021,87117.0,87116.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1743099648167,0.19204021,87117.0,87116.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1743099656873,0.1148268,87112.0,87111.0,0.20524318]
["bitfinex-derivatives","BTCF0:USTF0",1743099657062,0.12816069,87112.0,87111.0,0.20600318]
["bitfinex-derivatives","BTCF0:USTF0",1743099657268,0.1148321,87108.0,87107.0,0.27397369]
["bitfinex-derivatives","BTCF0:USTF0",1743099657464,0.60088599,87108.0,87107.0,0.27465369]
["bitfinex-derivatives","BTCF0:USTF0",1743099657661,0.67298599,87108.0,87107.0,0.27465369]
["bitfinex-derivatives","BTCF0:USTF0",1743099658672,0.78778666,87108.0,87107.0,0.27465369]
["bitfinex-derivatives","BTCF0:USTF0",1743099660174,0.8436187,87108.0,87107.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743099660476,0.1722593,87103.0,87102.0,0.1148394]
["bitfinex-derivatives","BTCF0:USTF0",1743099660677,0.1728993,87103.0,87102.0,0.1536794]
["bitfinex-derivatives","BTCF0:USTF0",1743099661381,0.2424993,87103.0,87102.0,0.1536794]
["bitfinex-derivatives","BTCF0:USTF0",1743099661771,0.25539926,87103.0,87102.0,0.1536794]
["bitfinex-derivatives","BTCF0:USTF0",1743099661976,0.25739926,87103.0,87102.0,0.1536794]
["bitfinex-derivatives","BTCF0:USTF0",1743099662176,0.25739926,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099663170,0.25939926,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099665773,0.14455926,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099666082,0.27927866,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099666582,0.31667866,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099667274,0.01753996,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099667670,0.13237866,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099668271,0.00464,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099668481,0.004,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099668680,0.004,87103.0,87102.0,0.20401906]
["bitfinex-derivatives","BTCF0:USTF0",1743099670178,0.002,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099670373,0.004,87103.0,87102.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1743099670686,0.004,87103.0,87102.0,0.20364025]
["bitfinex-derivatives","BTCF0:USTF0",1743099671281,8e-05,87111.0,87107.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1743099671480,0.13811755,87108.0,87107.0,0.4762734]
["bitfinex-derivatives","BTCF0:USTF0",1743099671786,0.00064,87108.0,87107.0,0.5497734]
["bitfinex-derivatives","BTCF0:USTF0",1743099671982,0.1149006,87117.0,87116.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1743099672182,0.00072,87117.0,87116.0,0.4762216]
["bitfinex-derivatives","BTCF0:USTF0",1743099672488,0.00072,87117.0,87116.0,0.5843216]
["bitfinex-derivatives","BTCF0:USTF0",1743099672489,1e-07,87117.0,87116.0,0.5843216]
["bitfinex-derivatives","BTCF0:USTF0",1743099672681,0.17184694,87131.0,87121.0,0.0574071]
["bitfinex-derivatives","BTCF0:USTF0",1743099672880,0.13819755,87125.0,87124.0,0.475611]
["bitfinex-derivatives","BTCF0:USTF0",1743099673080,0.13819755,87125.0,87124.0,0.476331]
["bitfinex-derivatives","BTCF0:USTF0",1743099673784,0.10939685,87125.0,87124.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1743099674289,0.11239685,87125.0,87124.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1743099675987,0.00372,87125.0,87124.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1743099676187,0.003,87125.0,87124.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1743099681694,0.003,87125.0,87124.0,0.5568608]
["bitfinex-derivatives","BTCF0:USTF0",1743099682090,8e-05,87132.0,87131.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1743099682281,0.00088,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099682486,8e-05,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099683492,0.0038,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099684300,0.0058,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099684796,0.0815,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099685600,0.08078,87132.0,87131.0,0.2253018]
["bitfinex-derivatives","BTCF0:USTF0",1743099685894,0.08138001,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099686198,0.08078,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099686696,0.0815,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099686895,0.08078,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099690503,0.0815,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099690699,0.0815,87132.0,87131.0,0.59849528]
["bitfinex-derivatives","BTCF0:USTF0",1743099691297,0.0815,87132.0,87131.0,0.2253018]
["bitfinex-derivatives","BTCF0:USTF0",1743099691502,0.0815,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099692099,0.08078,87132.0,87131.0,0.5861018]
["bitfinex-derivatives","BTCF0:USTF0",1743099692301,8e-05,87141.0,87137.0,0.0573965]
["bitfinex-derivatives","BTCF0:USTF0",1743099692597,0.0357,87147.0,87144.0,0.1147847]
["bitfinex-derivatives","BTCF0:USTF0",1743099692804,0.0352,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1743099692999,0.0352,87146.0,87145.0,0.1155034]
["bitfinex-derivatives","BTCF0:USTF0",1743099693199,0.0357,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743099693407,0.0357,87147.0,87146.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1743099693704,0.0357,87147.0,87146.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1743099694494,0.0357,87147.0,87146.0,0.20306315]
["bitfinex-derivatives","BTCF0:USTF0",1743099695901,0.0357,87147.0,87146.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1743099696304,0.0357,87147.0,87146.0,0.20285965]
["bitfinex-derivatives","BTCF0:USTF0",1743099698308,0.0357,87147.0,87146.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1743099698605,0.0357,87147.0,87146.0,0.20255756]
["bitfinex-derivatives","BTCF0:USTF0",1743099700406,0.0357,87147.0,87146.0,0.92415756]
["bitfinex-derivatives","BTCF0:USTF0",1743099702605,0.0357,87147.0,87146.0,0.911802]
["bitfinex-derivatives","BTCF0:USTF0",1743099702805,0.0357,87147.0,87146.0,0.92434868]
["bitfinex-derivatives","BTCF0:USTF0",1743099703003,0.0357,87147.0,87146.0,0.911802]
["bitfinex-derivatives","BTCF0:USTF0",1743099703699,0.0357,87147.0,87146.0,0.92417621]
["bitfinex-derivatives","BTCF0:USTF0",1743099705708,0.0357,87147.0,87146.0,0.911802]
["bitfinex-derivatives","BTCF0:USTF0",1743099705913,0.0357,87147.0,87146.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1743099705914,0.1504807,87147.0,87146.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1743099706108,0.1512807,87147.0,87146.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1743099706308,0.1865807,87147.0,87146.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1743099709907,0.1865807,87147.0,87146.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1743099710909,0.0718,87147.0,87146.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1743099711411,0.01249738,87154.0,87146.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1743099711412,0.00025221,87154.0,87153.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1743099711617,0.00025221,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099711821,0.19196371,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099712113,0.07719221,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099712520,0.07647221,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099712720,0.00017221,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099712915,0.00017221,87154.0,87153.0,0.59991862]
["bitfinex-derivatives","BTCF0:USTF0",1743099713717,0.11494371,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099713919,0.11566371,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099715015,0.00089221,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099715417,0.00017221,87154.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099715618,0.0356,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743099715820,8e-05,87162.0,87153.0,0.5875928]
["bitfinex-derivatives","BTCF0:USTF0",1743099715821,0.0573837,87162.0,87161.0,0.1721381]
["bitfinex-derivatives","BTCF0:USTF0",1743099716218,0.0573837,87162.0,87161.0,0.5336581]
["bitfinex-derivatives","BTCF0:USTF0",1743099716423,8e-05,87163.0,87162.0,0.114761]
["bitfinex-derivatives","BTCF0:USTF0",1743099716618,0.1148397,87163.0,87162.0,0.225661]
["bitfinex-derivatives","BTCF0:USTF0",1743099716816,0.151058,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743099717012,8e-05,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743099717217,0.057376,87169.0,87168.0,0.0573765]
["bitfinex-derivatives","BTCF0:USTF0",1743099717423,0.057376,87169.0,87168.0,0.4181765]
["bitfinex-derivatives","BTCF0:USTF0",1743099717724,0.129776,87169.0,87168.0,0.4181765]
["bitfinex-derivatives","BTCF0:USTF0",1743099717927,0.129776,87169.0,87168.0,0.4557765]
["bitfinex-derivatives","BTCF0:USTF0",1743099718429,0.2445278,87169.0,87168.0,0.4557765]
["bitfinex-derivatives","BTCF0:USTF0",1743099718629,0.25115542,87169.0,87168.0,0.4557765]
["bitfinex-derivatives","BTCF0:USTF0",1743099718819,0.25115542,87169.0,87168.0,0.4927765]
["bitfinex-derivatives","BTCF0:USTF0",1743099720522,0.07902762,87169.0,87168.0,0.4927765]
["bitfinex-derivatives","BTCF0:USTF0",1743099720914,0.0724,87169.0,87168.0,0.4927765]
["bitfinex-derivatives","BTCF0:USTF0",1743099721118,0.0724,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099721428,0.07312,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099721622,0.0724,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099722027,0.07300001,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099726725,0.18775181,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099727429,0.07300001,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099728525,0.18775181,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099728932,0.07300001,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099729232,0.18775181,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099729731,0.07300001,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099730424,0.0724,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099730632,0.1871518,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099730824,0.1878718,87169.0,87168.0,0.4935765]
["bitfinex-derivatives","BTCF0:USTF0",1743099734225,0.1878718,87169.0,87168.0,0.4189765]
["bitfinex-derivatives","BTCF0:USTF0",1743099734726,0.1878718,87169.0,87168.0,0.4548765]
["bitfinex-derivatives","BTCF0:USTF0",1743099734933,0.1878718,87169.0,87168.0,0.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1743099736931,0.20008607,87169.0,87168.0,0.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1743099738236,0.1878718,87169.0,87168.0,0.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1743099743329,0.1878718,87169.0,87168.0,0.4189765]
["bitfinex-derivatives","BTCF0:USTF0",1743099744129,0.1967947,87169.0,87168.0,0.4189765]
["bitfinex-derivatives","BTCF0:USTF0",1743099744531,0.20355891,87169.0,87168.0,0.4189765]
["bitfinex-derivatives","BTCF0:USTF0",1743099745033,0.20355891,87169.0,87168.0,0.4556765]
["bitfinex-derivatives","BTCF0:USTF0",1743099745525,0.08880711,87169.0,87168.0,0.4556765]
["bitfinex-derivatives","BTCF0:USTF0",1743099745840,0.08808711,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099746030,0.08888711,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099746232,0.00756421,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099746432,0.00676421,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099746636,0.00748421,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099746838,0.00072,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099747142,0.1154718,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099747740,0.1862718,87169.0,87168.0,0.5295765]
["bitfinex-derivatives","BTCF0:USTF0",1743099750744,0.1862718,87169.0,87168.0,0.4920765]
["bitfinex-derivatives","BTCF0:USTF0",1743099752035,0.1862718,87169.0,87168.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743099752343,0.1147649,87159.0,87158.0,0.34246711]
["bitfinex-derivatives","BTCF0:USTF0",1743099752641,0.59982964,87159.0,87158.0,0.34314711]
["bitfinex-derivatives","BTCF0:USTF0",1743099753143,0.1147741,87152.0,87151.0,0.41149403]
["bitfinex-derivatives","BTCF0:USTF0",1743099753341,0.1147741,87152.0,87151.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743099753342,0.47645411,87152.0,87151.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743099753536,0.54675411,87152.0,87151.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743099753948,0.55851173,87152.0,87151.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743099754337,0.54675411,87152.0,87151.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743099755241,0.54675411,87152.0,87151.0,0.41313403]
["bitfinex-derivatives","BTCF0:USTF0",1743099755547,0.55902361,87152.0,87151.0,0.41313403]
["bitfinex-derivatives","BTCF0:USTF0",1743099755730,0.55902361,87152.0,87151.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743099755933,0.55902361,87152.0,87151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099755934,0.61682754,87152.0,87151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099756133,0.1147807,87147.0,87146.0,0.1147818]
["bitfinex-derivatives","BTCF0:USTF0",1743099756337,0.114782,87146.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743099756546,0.22444201,87146.0,87145.0,0.11563551]
["bitfinex-derivatives","BTCF0:USTF0",1743099758350,0.22844201,87146.0,87145.0,0.00085211]
["bitfinex-derivatives","BTCF0:USTF0",1743099758642,0.22844201,87146.0,87145.0,0.11495551]
["bitfinex-derivatives","BTCF0:USTF0",1743099758948,0.58924201,87146.0,87145.0,0.11555551]
["bitfinex-derivatives","BTCF0:USTF0",1743099759747,0.58924201,87146.0,87145.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1743099760044,0.0573979,87136.0,87132.0,0.532997]
["bitfinex-derivatives","BTCF0:USTF0",1743099760350,0.1147992,87133.0,87132.0,0.172797]
["bitfinex-derivatives","BTCF0:USTF0",1743099760557,0.11567921,87133.0,87132.0,0.172797]
["bitfinex-derivatives","BTCF0:USTF0",1743099761547,0.19057921,87133.0,87132.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1743099764553,0.2030134,87133.0,87132.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1743099768656,0.2030134,87133.0,87132.0,0.0599994]
["bitfinex-derivatives","BTCF0:USTF0",1743099768853,0.2030134,87133.0,87132.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743099769053,0.2030134,87133.0,87132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099769751,0.2030134,87133.0,87132.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743099769954,0.20967418,87133.0,87132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099771058,0.20967418,87133.0,87132.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743099771457,0.1148097,87125.0,87109.0,0.0122529]
["bitfinex-derivatives","BTCF0:USTF0",1743099771756,0.58832971,87125.0,87121.0,0.1148149]
["bitfinex-derivatives","BTCF0:USTF0",1743099772053,0.58832971,87125.0,87124.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1743099772253,0.65852971,87125.0,87124.0,0.00141211]
["bitfinex-derivatives","BTCF0:USTF0",1743099772557,0.65852971,87125.0,87124.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1743099773060,0.65852971,87125.0,87124.0,0.07267211]
["bitfinex-derivatives","BTCF0:USTF0",1743099773363,0.65852971,87125.0,87124.0,0.07207211]
["bitfinex-derivatives","BTCF0:USTF0",1743099773656,0.65852971,87125.0,87124.0,0.18988311]
["bitfinex-derivatives","BTCF0:USTF0",1743099773846,0.65852971,87125.0,87124.0,0.19348311]
["bitfinex-derivatives","BTCF0:USTF0",1743099774251,0.29772971,87125.0,87124.0,0.19348311]
["bitfinex-derivatives","BTCF0:USTF0",1743099774755,0.18588971,87125.0,87124.0,0.19348311]
["bitfinex-derivatives","BTCF0:USTF0",1743099774953,0.114798,87136.0,87135.0,0.1147965]
["bitfinex-derivatives","BTCF0:USTF0",1743099775142,0.114798,87136.0,87135.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1743099775345,0.18609801,87136.0,87135.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1743099775853,0.00060001,87136.0,87135.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1743099776049,0.1147952,87136.0,87135.0,0.1727947]
["bitfinex-derivatives","BTCF0:USTF0",1743099776250,0.11539521,87136.0,87135.0,0.1727947]
["bitfinex-derivatives","BTCF0:USTF0",1743099776957,0.00060001,87136.0,87135.0,0.1727947]
["bitfinex-derivatives","BTCF0:USTF0",1743099777348,0.11539521,87136.0,87135.0,0.1727947]
["bitfinex-derivatives","BTCF0:USTF0",1743099777957,0.11539521,87136.0,87135.0,0.1747947]
["bitfinex-derivatives","BTCF0:USTF0",1743099778342,0.11539521,87136.0,87135.0,0.1757947]
["bitfinex-derivatives","BTCF0:USTF0",1743099779858,0.1220143,87136.0,87135.0,0.1757947]
["bitfinex-derivatives","BTCF0:USTF0",1743099780159,0.1220143,87136.0,87135.0,0.1747947]
["bitfinex-derivatives","BTCF0:USTF0",1743099780460,0.1220143,87136.0,87135.0,0.1767947]
["bitfinex-derivatives","BTCF0:USTF0",1743099780657,0.0072191,87136.0,87135.0,0.1767947]
["bitfinex-derivatives","BTCF0:USTF0",1743099780952,8e-05,87137.0,87136.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1743099781154,8e-05,87137.0,87136.0,0.1153952]
["bitfinex-derivatives","BTCF0:USTF0",1743099783364,0.1148739,87137.0,87136.0,0.1153952]
["bitfinex-derivatives","BTCF0:USTF0",1743099783552,0.11547391,87137.0,87136.0,0.1153952]
["bitfinex-derivatives","BTCF0:USTF0",1743099783752,0.11547391,87137.0,87136.0,0.1173952]
["bitfinex-derivatives","BTCF0:USTF0",1743099784049,0.11547391,87137.0,87136.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743099785053,0.18947391,87137.0,87136.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743099785252,0.00068001,87137.0,87136.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743099785563,8e-05,87137.0,87136.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743099785756,0.04286604,87137.0,87136.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743099785956,0.04346605,87137.0,87136.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743099786146,0.15825995,87137.0,87136.0,0.1183952]
["bitfinex-derivatives","BTCF0:USTF0",1743099786552,0.15825995,87137.0,87136.0,0.1173952]
["bitfinex-derivatives","BTCF0:USTF0",1743099787360,0.12205995,87137.0,87136.0,0.1173952]
["bitfinex-derivatives","BTCF0:USTF0",1743099787661,0.15695995,87137.0,87136.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1743099787861,0.15695995,87137.0,87136.0,0.1173952]
["bitfinex-derivatives","BTCF0:USTF0",1743099788967,0.15695995,87137.0,87136.0,0.1522952]
["bitfinex-derivatives","BTCF0:USTF0",1743099789759,0.15029391,87137.0,87136.0,0.1522952]
["bitfinex-derivatives","BTCF0:USTF0",1743099790468,0.03550001,87137.0,87136.0,0.1522952]
["bitfinex-derivatives","BTCF0:USTF0",1743099790666,0.00060001,87137.0,87136.0,0.1522952]
["bitfinex-derivatives","BTCF0:USTF0",1743099790860,0.00017211,87141.0,87140.0,0.1147899]
["bitfinex-derivatives","BTCF0:USTF0",1743099791062,0.00077212,87141.0,87140.0,0.1153899]
["bitfinex-derivatives","BTCF0:USTF0",1743099791261,0.00077212,87141.0,87140.0,0.1533899]
["bitfinex-derivatives","BTCF0:USTF0",1743099791767,0.11556072,87141.0,87140.0,0.1902899]
["bitfinex-derivatives","BTCF0:USTF0",1743099792565,0.22556072,87141.0,87140.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743099792769,0.22556072,87141.0,87140.0,0.1533899]
["bitfinex-derivatives","BTCF0:USTF0",1743099793073,0.22556072,87141.0,87140.0,0.1553899]
["bitfinex-derivatives","BTCF0:USTF0",1743099793373,0.22556072,87141.0,87140.0,0.1543899]
["bitfinex-derivatives","BTCF0:USTF0",1743099793573,0.22556072,87141.0,87140.0,0.1904899]
["bitfinex-derivatives","BTCF0:USTF0",1743099793869,0.22556072,87141.0,87140.0,0.1894899]
["bitfinex-derivatives","BTCF0:USTF0",1743099794072,0.22556072,87141.0,87140.0,0.1884899]
["bitfinex-derivatives","BTCF0:USTF0",1743099794260,0.22556072,87141.0,87140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099794465,0.58636072,87141.0,87140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099794668,0.58636072,87141.0,87137.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1743099794669,0.1147926,87138.0,87137.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1743099794966,0.1148097,87125.0,87124.0,0.20447976]
["bitfinex-derivatives","BTCF0:USTF0",1743099795168,0.94880971,87125.0,87124.0,0.20507976]
["bitfinex-derivatives","BTCF0:USTF0",1743099795375,0.1148202,87117.0,87108.0,0.1148318]
["bitfinex-derivatives","BTCF0:USTF0",1743099795566,0.4767002,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099795966,0.6621002,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099796274,0.77687847,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099796773,0.77887847,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099796967,0.77587847,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099797768,0.78832477,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099798568,0.79132477,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099798863,0.78932477,87117.0,87116.0,0.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1743099799172,0.78932477,87117.0,87116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099799173,0.67952477,87117.0,87116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099799365,0.1722435,87112.0,87110.0,0.1722366]
["bitfinex-derivatives","BTCF0:USTF0",1743099799669,0.17320351,87112.0,87111.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743099799873,0.21080351,87112.0,87111.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1743099800272,0.21080351,87112.0,87111.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1743099800571,0.24590351,87112.0,87111.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1743099800777,0.24690351,87112.0,87111.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1743099801078,0.24690351,87112.0,87111.0,0.1905282]
["bitfinex-derivatives","BTCF0:USTF0",1743099801278,0.24690351,87112.0,87111.0,0.1911282]
["bitfinex-derivatives","BTCF0:USTF0",1743099801770,0.24790351,87112.0,87111.0,0.1911282]
["bitfinex-derivatives","BTCF0:USTF0",1743099801976,0.24790351,87112.0,87111.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743099802171,0.24790351,87112.0,87111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099802381,0.1148295,87110.0,87109.0,0.1148307]
["bitfinex-derivatives","BTCF0:USTF0",1743099802677,0.11586951,87110.0,87109.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1743099802864,0.11586951,87110.0,87109.0,0.1503307]
["bitfinex-derivatives","BTCF0:USTF0",1743099803882,0.11686951,87110.0,87109.0,0.1503307]
["bitfinex-derivatives","BTCF0:USTF0",1743099804678,0.11786951,87110.0,87109.0,0.1503307]
["bitfinex-derivatives","BTCF0:USTF0",1743099805270,0.11686951,87110.0,87109.0,0.1503307]
["bitfinex-derivatives","BTCF0:USTF0",1743099805470,0.11786951,87110.0,87109.0,0.1503307]
["bitfinex-derivatives","BTCF0:USTF0",1743099806078,0.19466951,87110.0,87109.0,0.1503307]
["bitfinex-derivatives","BTCF0:USTF0",1743099806880,0.20318723,87110.0,87109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099807174,0.1722593,87104.0,87103.0,0.1148384]
["bitfinex-derivatives","BTCF0:USTF0",1743099807379,0.5342167,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099807574,0.5342167,87104.0,87093.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743099807575,0.1148387,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099807775,0.1148453,87098.0,87097.0,0.1722683]
["bitfinex-derivatives","BTCF0:USTF0",1743099808083,0.12829827,87098.0,87097.0,0.1735083]
["bitfinex-derivatives","BTCF0:USTF0",1743099808772,0.20529827,87098.0,87097.0,0.1735083]
["bitfinex-derivatives","BTCF0:USTF0",1743099809279,0.20529827,87098.0,87097.0,0.0626626]
["bitfinex-derivatives","BTCF0:USTF0",1743099809482,0.20529827,87098.0,87097.0,0.0615026]
["bitfinex-derivatives","BTCF0:USTF0",1743099809676,0.20529827,87098.0,87097.0,0.0595026]
["bitfinex-derivatives","BTCF0:USTF0",1743099809876,0.20529827,87098.0,87097.0,0.0615026]
["bitfinex-derivatives","BTCF0:USTF0",1743099810077,0.20529827,87098.0,87097.0,0.1341826]
["bitfinex-derivatives","BTCF0:USTF0",1743099810281,0.20529827,87098.0,87097.0,0.1335026]
["bitfinex-derivatives","BTCF0:USTF0",1743099810474,0.20529827,87098.0,87097.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743099810871,0.20529827,87098.0,87097.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743099811073,0.20529827,87098.0,87097.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743099811276,0.20529827,87098.0,87097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743099812184,0.20529827,87098.0,87091.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1743099812185,0.1148558,87090.0,87089.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099812389,0.11605581,87090.0,87089.0,0.11566942]
["bitfinex-derivatives","BTCF0:USTF0",1743099812583,0.18905581,87090.0,87089.0,0.11574942]
["bitfinex-derivatives","BTCF0:USTF0",1743099813076,0.18905581,87090.0,87089.0,0.19134942]
["bitfinex-derivatives","BTCF0:USTF0",1743099813481,0.18905581,87090.0,87089.0,0.19534942]
["bitfinex-derivatives","BTCF0:USTF0",1743099814683,0.18905581,87090.0,87089.0,0.19934942]
["bitfinex-derivatives","BTCF0:USTF0",1743099816888,0.18905581,87090.0,87089.0,0.19534942]
["bitfinex-derivatives","BTCF0:USTF0",1743099817081,0.18905581,87090.0,87089.0,0.19334942]
["bitfinex-derivatives","BTCF0:USTF0",1743099818589,0.00120001,87090.0,87089.0,0.19334942]
["bitfinex-derivatives","BTCF0:USTF0",1743099818780,8e-05,87096.0,87092.0,0.0574262]
["bitfinex-derivatives","BTCF0:USTF0",1743099818980,8e-05,87101.0,87097.0,0.0574229]
["bitfinex-derivatives","BTCF0:USTF0",1743099819180,0.00076,87101.0,87100.0,0.1148427]
["bitfinex-derivatives","BTCF0:USTF0",1743099819385,0.00076,87101.0,87100.0,0.1154427]
["bitfinex-derivatives","BTCF0:USTF0",1743099819583,0.00076,87101.0,87100.0,0.1861427]
["bitfinex-derivatives","BTCF0:USTF0",1743099820784,0.00076,87101.0,87100.0,0.1871427]
["bitfinex-derivatives","BTCF0:USTF0",1743099821393,0.00076,87101.0,87100.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743099821590,8e-05,87105.0,87104.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1743099821778,0.01230716,87112.0,87104.0,0.1154774]
["bitfinex-derivatives","BTCF0:USTF0",1743099821978,0.00068001,87110.0,87109.0,0.4756308]
["bitfinex-derivatives","BTCF0:USTF0",1743099822181,0.00068001,87110.0,87109.0,0.5880708]
["bitfinex-derivatives","BTCF0:USTF0",1743099822387,0.00060001,87110.0,87109.0,0.5880708]
["bitfinex-derivatives","BTCF0:USTF0",1743099822587,0.1149023,87116.0,87115.0,0.1148229]
["bitfinex-derivatives","BTCF0:USTF0",1743099822791,0.0574081,87120.0,87119.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1743099822989,0.0580881,87120.0,87119.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099823295,0.00068,87120.0,87119.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099823495,0.10269914,87121.0,87120.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1743099823687,0.10269914,87121.0,87120.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099823688,0.10329915,87121.0,87120.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099824992,0.10629915,87121.0,87120.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099825199,0.11029915,87121.0,87120.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099826394,0.00760001,87121.0,87120.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099827391,0.007,87121.0,87120.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099827598,0.00760001,87121.0,87120.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1743099827799,0.34360252,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1743099827991,0.22945922,87146.0,87145.0,0.1156234]
["bitfinex-derivatives","BTCF0:USTF0",1743099828300,0.24169488,87146.0,87145.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1743099828500,0.24169488,87146.0,87145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743099828688,0.31089488,87146.0,87145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743099829199,0.31089488,87146.0,87145.0,0.1155834]
["bitfinex-derivatives","BTCF0:USTF0",1743099829395,0.29865922,87146.0,87145.0,0.1155834]
["bitfinex-derivatives","BTCF0:USTF0",1743099829900,0.35805022,87146.0,87145.0,0.1155834]
["bitfinex-derivatives","BTCF0:USTF0",1743099831112,0.186622,87146.0,87145.0,0.1155834]
["bitfinex-derivatives","BTCF0:USTF0",1743099833116,0.186622,87146.0,87145.0,0.1521834]
["bitfinex-derivatives","BTCF0:USTF0",1743099839004,0.186622,87146.0,87145.0,0.1886834]
["bitfinex-derivatives","BTCF0:USTF0",1743099844616,0.186622,87146.0,87145.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743099844828,0.186622,87146.0,87145.0,0.1520834]
["bitfinex-derivatives","BTCF0:USTF0",1743099846820,0.186622,87146.0,87145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743099847015,0.1147883,87143.0,87142.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1743099847212,0.1156683,87143.0,87142.0,0.1156234]
["bitfinex-derivatives","BTCF0:USTF0",1743099847520,0.1156683,87143.0,87142.0,0.1885234]
["bitfinex-derivatives","BTCF0:USTF0",1743099848320,0.1166683,87143.0,87142.0,0.1885234]
["bitfinex-derivatives","BTCF0:USTF0",1743099848619,0.1176683,87143.0,87142.0,0.1885234]
["bitfinex-derivatives","BTCF0:USTF0",1743099850012,0.00288,87143.0,87142.0,0.1885234]
["bitfinex-derivatives","BTCF0:USTF0",1743099850317,0.002,87143.0,87142.0,0.2262234]
["bitfinex-derivatives","BTCF0:USTF0",1743099852121,0.117626,87143.0,87142.0,0.2262234]
["bitfinex-derivatives","BTCF0:USTF0",1743099853315,0.152126,87143.0,87142.0,0.2262234]
["bitfinex-derivatives","BTCF0:USTF0",1743099854921,0.152126,87143.0,87142.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1743099855122,0.221326,87143.0,87142.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743099855823,0.221326,87143.0,87142.0,0.1156273]
["bitfinex-derivatives","BTCF0:USTF0",1743099856213,0.221326,87143.0,87142.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743099857723,0.057395,87140.0,87137.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099857923,0.1147926,87138.0,87137.0,0.00097222]
["bitfinex-derivatives","BTCF0:USTF0",1743099858223,0.1155926,87138.0,87137.0,0.00097222]
["bitfinex-derivatives","BTCF0:USTF0",1743099858425,0.1868926,87138.0,87137.0,0.00097222]
["bitfinex-derivatives","BTCF0:USTF0",1743099858924,0.93593185,87138.0,87137.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099859226,0.0574042,87126.0,87120.0,0.27245145]
["bitfinex-derivatives","BTCF0:USTF0",1743099859437,0.1148137,87122.0,87121.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743099859623,0.1148137,87122.0,87121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743099859924,0.30227395,87122.0,87121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743099860118,0.114815,87121.0,87120.0,0.27245145]
["bitfinex-derivatives","BTCF0:USTF0",1743099860314,0.12737359,87121.0,87120.0,0.27309145]
["bitfinex-derivatives","BTCF0:USTF0",1743099860527,0.19937359,87121.0,87120.0,0.27309145]
["bitfinex-derivatives","BTCF0:USTF0",1743099860829,0.31415713,87121.0,87120.0,0.27309145]
["bitfinex-derivatives","BTCF0:USTF0",1743099861622,0.31515713,87121.0,87120.0,0.27309145]
["bitfinex-derivatives","BTCF0:USTF0",1743099862828,0.31615713,87121.0,87120.0,0.27309145]
["bitfinex-derivatives","BTCF0:USTF0",1743099863931,0.31615713,87121.0,87120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743099864231,0.1148216,87116.0,87115.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743099864429,0.4763016,87116.0,87115.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743099864624,0.5880616,87116.0,87115.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743099865126,0.6614616,87116.0,87115.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743099865622,0.6624616,87116.0,87115.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743099866137,0.6634616,87116.0,87115.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743099866639,0.4783016,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099866935,0.00268,87116.0,87115.0,0.5496229]
["bitfinex-derivatives","BTCF0:USTF0",1743099867134,0.002,87116.0,87115.0,0.56190095]
["bitfinex-derivatives","BTCF0:USTF0",1743099869734,0.1168216,87116.0,87115.0,0.5496229]
["bitfinex-derivatives","BTCF0:USTF0",1743099869931,0.11742161,87116.0,87115.0,0.5496229]
["bitfinex-derivatives","BTCF0:USTF0",1743099871031,0.11742161,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099872028,0.1168216,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099872233,0.00268,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099872738,0.1175016,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099872943,0.1168216,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099873833,0.15262161,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099874044,0.18782161,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099874837,0.07300001,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099875337,0.11742161,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099876545,0.00260001,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099876931,0.11742161,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099877539,0.15162161,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099877743,0.18612161,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099879038,0.19493895,87116.0,87115.0,0.1888229]
["bitfinex-derivatives","BTCF0:USTF0",1743099879834,0.19493895,87116.0,87115.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743099880041,0.1722712,87097.0,87096.0,0.1722617]
["bitfinex-derivatives","BTCF0:USTF0",1743099880350,0.1722712,87097.0,87096.0,0.2809617]
["bitfinex-derivatives","BTCF0:USTF0",1743099880351,0.17287121,87097.0,87096.0,0.2809617]
["bitfinex-derivatives","BTCF0:USTF0",1743099880645,0.18168052,87097.0,87096.0,0.2809617]
["bitfinex-derivatives","BTCF0:USTF0",1743099880950,0.18168071,87097.0,87096.0,0.2809617]
["bitfinex-derivatives","BTCF0:USTF0",1743099881149,0.18168071,87097.0,87096.0,0.2829617]
["bitfinex-derivatives","BTCF0:USTF0",1743099881452,0.19389884,87097.0,87096.0,0.2829617]
["bitfinex-derivatives","BTCF0:USTF0",1743099881952,0.19389884,87097.0,87096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743099882143,0.19389884,87097.0,87096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099882144,0.200642,87097.0,87096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099882343,0.200642,87097.0,87096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743099882551,0.237142,87097.0,87096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743099882750,0.273142,87097.0,87096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743099882952,0.384902,87097.0,87096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743099883549,0.384902,87097.0,87096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099883752,0.1148519,87093.0,87092.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1743099884048,0.12426141,87093.0,87092.0,0.115453]
["bitfinex-derivatives","BTCF0:USTF0",1743099884353,0.23602141,87093.0,87092.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1743099884555,0.24276822,87093.0,87092.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1743099884757,0.27726822,87093.0,87092.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1743099885155,0.16550822,87093.0,87092.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1743099885849,0.16550822,87093.0,87092.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743099886242,0.16650822,87093.0,87092.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743099886456,0.16650822,87093.0,87092.0,0.1498532]
["bitfinex-derivatives","BTCF0:USTF0",1743099886656,0.16650822,87093.0,87092.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743099886957,0.16750822,87093.0,87092.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743099887653,0.16750822,87093.0,87092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099887958,0.52830822,87093.0,87092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099888157,0.1148558,87090.0,87089.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743099888354,0.1148572,87089.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099888548,0.19531035,87089.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099889048,0.20205351,87089.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099889254,0.20205351,87089.0,87088.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743099889451,0.20205351,87089.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099889653,0.31687923,87089.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099890052,0.31787923,87089.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099890856,0.31887923,87089.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099892963,0.1148664,87082.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099893161,0.114873,87077.0,87076.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743099893459,0.1723338,87065.0,87064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099893660,0.1723338,87065.0,87064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743099893661,0.18114695,87065.0,87064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743099893961,0.18114695,87065.0,87064.0,0.1156901]
["bitfinex-derivatives","BTCF0:USTF0",1743099893962,0.29244695,87065.0,87064.0,0.1156901]
["bitfinex-derivatives","BTCF0:USTF0",1743099894151,0.20478845,87065.0,87056.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1743099894357,0.1148994,87057.0,87056.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743099894557,0.25148252,87057.0,87056.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743099894962,0.25853793,87057.0,87056.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743099895263,0.31726797,87057.0,87056.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743099895468,0.31726797,87057.0,87056.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099895855,0.114906,87052.0,87051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099896060,0.13683293,87052.0,87051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743099896259,0.13683293,87052.0,87051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099896458,0.14388834,87052.0,87051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099896673,0.33005627,87052.0,87051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743099896963,0.33005627,87052.0,87051.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743099897354,0.34138885,87052.0,87051.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743099897559,0.31750193,87052.0,87051.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743099897773,0.3419332,87052.0,87051.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743099897965,0.34193263,87052.0,87051.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743099898267,0.33551958,87052.0,87051.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743099898469,0.33551958,87052.0,87051.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743099898670,0.33551958,87052.0,87051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099898963,0.1149139,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099899165,0.61279859,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099899564,0.63106059,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099899864,0.1149165,87044.0,87043.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099900068,0.13228834,87044.0,87043.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099900458,0.16528834,87044.0,87043.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743099900767,0.91097078,87044.0,87043.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099901070,0.90897078,87044.0,87043.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743099901255,0.0574605,87041.0,87029.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743099901564,0.1149337,87031.0,87030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743099901766,0.61290483,87031.0,87030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743099902266,0.59797013,87031.0,87030.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743099902469,0.67087013,87031.0,87030.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743099902971,0.66887013,87031.0,87030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743099903163,0.68371045,87031.0,87030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743099903369,0.68371045,87031.0,87030.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743099903556,0.68371045,87031.0,87030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743099903757,0.68371045,87031.0,87030.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743099903961,0.68567899,87031.0,87027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099904263,0.1149443,87023.0,87021.0,0.1149465]
["bitfinex-derivatives","BTCF0:USTF0",1743099904474,0.50090105,87023.0,87022.0,0.15334147]
["bitfinex-derivatives","BTCF0:USTF0",1743099904768,0.50090105,87023.0,87022.0,0.07609587]
["bitfinex-derivatives","BTCF0:USTF0",1743099904968,0.50090105,87023.0,87022.0,0.07541587]
["bitfinex-derivatives","BTCF0:USTF0",1743099905272,0.50090105,87023.0,87022.0,0.19096147]
["bitfinex-derivatives","BTCF0:USTF0",1743099905273,0.5811153,87023.0,87022.0,0.19096147]
["bitfinex-derivatives","BTCF0:USTF0",1743099905662,0.5811153,87023.0,87022.0,0.07601587]
["bitfinex-derivatives","BTCF0:USTF0",1743099905862,0.5811153,87023.0,87022.0,0.07541587]
["bitfinex-derivatives","BTCF0:USTF0",1743099906061,0.5811153,87023.0,87022.0,0.07801587]
["bitfinex-derivatives","BTCF0:USTF0",1743099906467,0.5811153,87023.0,87022.0,0.08041587]
["bitfinex-derivatives","BTCF0:USTF0",1743099906769,0.5811153,87023.0,87022.0,0.08101587]
["bitfinex-derivatives","BTCF0:USTF0",1743099907359,0.5811153,87023.0,87022.0,0.08041587]
["bitfinex-derivatives","BTCF0:USTF0",1743099908268,0.5811153,87023.0,87022.0,0.08109587]
["bitfinex-derivatives","BTCF0:USTF0",1743099908868,0.5811153,87023.0,87022.0,0.08041587]
["bitfinex-derivatives","BTCF0:USTF0",1743099909076,0.5811153,87023.0,87022.0,0.08109587]
["bitfinex-derivatives","BTCF0:USTF0",1743099909875,0.59233175,87023.0,87022.0,0.08109587]
["bitfinex-derivatives","BTCF0:USTF0",1743099911468,0.59242343,87023.0,87022.0,0.08109587]
["bitfinex-derivatives","BTCF0:USTF0",1743099912469,0.57419273,87023.0,87022.0,0.08109587]
["bitfinex-derivatives","BTCF0:USTF0",1743099913072,0.68910553,87023.0,87022.0,0.08109587]
["bitfinex-derivatives","BTCF0:USTF0",1743099913268,0.68910553,87023.0,87022.0,0.08041587]
["bitfinex-derivatives","BTCF0:USTF0",1743099913584,0.67520804,87023.0,87022.0,0.07541587]
["bitfinex-derivatives","BTCF0:USTF0",1743099913870,0.67620804,87023.0,87022.0,0.07541587]
["bitfinex-derivatives","BTCF0:USTF0",1743099914065,0.79494027,87023.0,87022.0,0.07885555]
["bitfinex-derivatives","BTCF0:USTF0",1743099915269,0.79394027,87023.0,87022.0,0.07885555]
["bitfinex-derivatives","BTCF0:USTF0",1743099915470,0.79594027,87023.0,87022.0,0.07885555]
["bitfinex-derivatives","BTCF0:USTF0",1743099915972,0.0574748,87019.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743099916177,0.3608,87016.0,87008.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743099916477,0.3608,87016.0,87000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743099916478,0.1149733,87001.0,87000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743099916671,0.12532424,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743099916872,0.13221647,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743099917067,0.21558877,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743099917476,0.21551494,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743099918073,0.21551494,87001.0,87000.0,0.2155747]
["bitfinex-derivatives","BTCF0:USTF0",1743099918373,0.21551494,87001.0,87000.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743099918676,0.24304085,87001.0,87000.0,0.2185747]
["bitfinex-derivatives","BTCF0:USTF0",1743099918873,0.24304085,87001.0,87000.0,0.2225747]
["bitfinex-derivatives","BTCF0:USTF0",1743099919574,0.24304085,87001.0,87000.0,0.2943747]
["bitfinex-derivatives","BTCF0:USTF0",1743099919767,0.35798271,87001.0,87000.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743099920086,0.35798271,87001.0,87000.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1743099920979,0.37006141,87001.0,87000.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743099921182,0.37006141,87001.0,87000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743099921377,0.37005038,87001.0,87000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743099921577,0.37005038,87001.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743099921879,0.37005038,87001.0,86993.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743099921880,0.1149826,86994.0,86993.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743099922080,0.15867839,86994.0,86993.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743099922276,0.24388684,86994.0,86993.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743099923066,0.25272083,86994.0,86993.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743099923271,0.25272083,86994.0,86993.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743099923671,0.25272083,86994.0,86993.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743099924078,0.25272083,86994.0,86993.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743099924691,0.25272083,86994.0,86993.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743099924880,0.25272083,86994.0,86993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743099925080,0.25272083,86994.0,86993.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743099925268,0.25254377,86994.0,86993.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743099925473,0.25254377,86994.0,86993.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1743099926678,0.2582944,86994.0,86993.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1743099927284,0.25853509,86994.0,86993.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1743099927482,0.25853509,86994.0,86993.0,0.04920213]
["bitfinex-derivatives","BTCF0:USTF0",1743099927782,0.24336813,86994.0,86993.0,0.04920213]
["bitfinex-derivatives","BTCF0:USTF0",1743099928172,0.24336813,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099928974,0.24336813,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099929582,0.24336813,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099930474,0.24336813,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099930678,0.24336813,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099930984,0.24287686,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099931582,0.35475686,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099931781,0.35475686,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099931982,0.15519224,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099932383,0.15519224,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099932587,0.55059224,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099933190,0.53941994,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099933374,0.58287035,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099933576,0.58287035,86994.0,86993.0,0.16350603]
["bitfinex-derivatives","BTCF0:USTF0",1743099933886,0.56813186,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099934392,0.53043186,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099934877,0.52353963,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099935077,0.48893963,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099935475,0.48893963,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099935680,0.52453963,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099936181,0.52453963,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099936386,0.52453963,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099936387,0.56033963,86994.0,86993.0,0.04852213]
["bitfinex-derivatives","BTCF0:USTF0",1743099936587,0.55993989,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099938384,0.55991357,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099940283,0.55992175,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099942391,0.55993796,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099942984,0.55993796,86994.0,86993.0,0.04912213]
["bitfinex-derivatives","BTCF0:USTF0",1743099943593,0.55993796,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099944493,0.69712525,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099946085,0.66133164,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099946682,0.14994904,86994.0,86993.0,0.16410603]
["bitfinex-derivatives","BTCF0:USTF0",1743099946883,0.17142822,87000.0,86999.0,0.114976]
["bitfinex-derivatives","BTCF0:USTF0",1743099947085,0.17214822,87000.0,86999.0,0.115576]
["bitfinex-derivatives","BTCF0:USTF0",1743099947478,0.17214822,87000.0,86999.0,0.16350862]
["bitfinex-derivatives","BTCF0:USTF0",1743099947689,0.20698639,87000.0,86999.0,0.16350862]
["bitfinex-derivatives","BTCF0:USTF0",1743099947989,0.32196109,87000.0,86999.0,0.16350862]
["bitfinex-derivatives","BTCF0:USTF0",1743099948386,0.20698639,87000.0,86999.0,0.16350862]
["bitfinex-derivatives","BTCF0:USTF0",1743099948584,0.32196109,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099948789,0.35646109,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099949592,0.32196109,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099950684,0.35796109,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099951081,0.20698639,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099951591,0.00072,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099952187,0.1516947,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099953588,0.1903947,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099955690,0.07542,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099956489,0.0747,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099956685,0.03676,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099956998,0.00076,87000.0,86999.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1743099957300,0.10329961,87002.0,87001.0,0.1149733]
["bitfinex-derivatives","BTCF0:USTF0",1743099957497,0.10329961,87002.0,87001.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1743099957684,0.10329961,87002.0,87001.0,0.1537733]
["bitfinex-derivatives","BTCF0:USTF0",1743099958486,0.10429961,87002.0,87001.0,0.1537733]
["bitfinex-derivatives","BTCF0:USTF0",1743099959896,0.001,87002.0,87001.0,0.1537733]
["bitfinex-derivatives","BTCF0:USTF0",1743099960098,0.10329961,87007.0,87006.0,0.1149667]
["bitfinex-derivatives","BTCF0:USTF0",1743099960295,0.10401961,87007.0,87006.0,0.2275667]
["bitfinex-derivatives","BTCF0:USTF0",1743099960603,0.21898501,87007.0,87006.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1743099961100,0.29158501,87007.0,87006.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1743099961301,0.29158501,87007.0,87006.0,0.1156867]
["bitfinex-derivatives","BTCF0:USTF0",1743099961698,0.29558501,87007.0,87006.0,0.1156867]
["bitfinex-derivatives","BTCF0:USTF0",1743099962094,0.29558501,87007.0,87006.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743099962291,0.1724732,86996.0,86995.0,0.1724615]
["bitfinex-derivatives","BTCF0:USTF0",1743099962501,0.1731932,86996.0,86995.0,0.1731415]
["bitfinex-derivatives","BTCF0:USTF0",1743099962699,0.1724732,86996.0,86995.0,0.2305514]
["bitfinex-derivatives","BTCF0:USTF0",1743099962906,0.0583306,86996.0,86995.0,0.2305514]
["bitfinex-derivatives","BTCF0:USTF0",1743099963101,0.0574884,86999.0,86997.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1743099963102,0.1896779,86998.0,86997.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1743099963406,0.1903979,86998.0,86997.0,0.1155786]
["bitfinex-derivatives","BTCF0:USTF0",1743099963605,0.1903979,86998.0,86997.0,0.1513786]
["bitfinex-derivatives","BTCF0:USTF0",1743099964404,0.07542,86998.0,86997.0,0.1870786]
["bitfinex-derivatives","BTCF0:USTF0",1743099964606,0.46809961,87007.0,86997.0,0.1870786]
["bitfinex-derivatives","BTCF0:USTF0",1743099964607,0.01184985,87006.0,87005.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743099964903,0.01252985,87006.0,87005.0,0.48837684]
["bitfinex-derivatives","BTCF0:USTF0",1743099965205,0.01184985,87006.0,87005.0,0.48837684]
["bitfinex-derivatives","BTCF0:USTF0",1743099965406,0.20626639,87014.0,87013.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1743099965603,0.20626639,87014.0,87013.0,0.5882775]
["bitfinex-derivatives","BTCF0:USTF0",1743099965604,0.20690639,87014.0,87013.0,0.5882775]
["bitfinex-derivatives","BTCF0:USTF0",1743099965808,0.152843,87024.0,87023.0,0.1149443]
["bitfinex-derivatives","BTCF0:USTF0",1743099966008,0.03882,87024.0,87023.0,0.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1743099966307,0.153763,87024.0,87023.0,0.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1743099967105,0.158763,87024.0,87023.0,0.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1743099967399,0.04382,87024.0,87023.0,0.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1743099967798,0.04382,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099968403,0.08102,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099969205,0.08602,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099969406,0.200963,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099969907,0.200963,87024.0,87023.0,0.5885443]
["bitfinex-derivatives","BTCF0:USTF0",1743099970601,0.200963,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099970808,0.200963,87024.0,87023.0,0.5885443]
["bitfinex-derivatives","BTCF0:USTF0",1743099971307,0.200963,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099971506,0.238863,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099977405,0.12392,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099977605,0.08602,87024.0,87023.0,0.4766643]
["bitfinex-derivatives","BTCF0:USTF0",1743099977805,8e-05,87030.0,87029.0,0.1149364]
["bitfinex-derivatives","BTCF0:USTF0",1743099978007,8e-05,87030.0,87029.0,0.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1743099978814,8e-05,87030.0,87029.0,0.12790377]
["bitfinex-derivatives","BTCF0:USTF0",1743099979206,0.00308,87030.0,87029.0,0.12790377]
["bitfinex-derivatives","BTCF0:USTF0",1743099979807,0.00308,87030.0,87029.0,0.16420377]
["bitfinex-derivatives","BTCF0:USTF0",1743099981809,0.00308,87030.0,87029.0,0.3025364]
["bitfinex-derivatives","BTCF0:USTF0",1743099981810,0.118015,87030.0,87029.0,0.3025364]
["bitfinex-derivatives","BTCF0:USTF0",1743099982208,0.00308,87030.0,87029.0,0.3025364]
["bitfinex-derivatives","BTCF0:USTF0",1743099982917,0.00308,87030.0,87029.0,0.31429084]
["bitfinex-derivatives","BTCF0:USTF0",1743099983218,0.00308,87030.0,87029.0,0.35329084]
["bitfinex-derivatives","BTCF0:USTF0",1743099984518,0.00308,87030.0,87029.0,0.3415364]
["bitfinex-derivatives","BTCF0:USTF0",1743099984725,0.00308,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099985019,0.07618,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099985316,0.07730001,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099985519,0.19223501,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099985722,0.19223501,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099985916,0.07730001,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099987222,0.00420001,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099987522,0.00308,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099987722,0.00428001,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099987923,0.00420001,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099988315,0.00308,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099988913,0.00420001,87030.0,87029.0,0.31517148]
["bitfinex-derivatives","BTCF0:USTF0",1743099989118,0.00308,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099989824,0.00368001,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099990209,0.11861501,87030.0,87029.0,0.31491726]
["bitfinex-derivatives","BTCF0:USTF0",1743099990421,0.11861501,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099990619,0.11861501,87030.0,87029.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743099990925,0.22941501,87030.0,87029.0,0.3032364]
["bitfinex-derivatives","BTCF0:USTF0",1743099991617,0.22941501,87030.0,87029.0,0.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1743099992017,0.22941501,87030.0,87029.0,0.1536964]
["bitfinex-derivatives","BTCF0:USTF0",1743099993121,0.22941501,87030.0,87029.0,0.1907964]
["bitfinex-derivatives","BTCF0:USTF0",1743099993626,0.22941501,87030.0,87029.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743099993820,0.22941501,87030.0,87029.0,0.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1743099995721,0.22941501,87030.0,87029.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743099996027,0.22941501,87030.0,87020.0,0.1149482]
["bitfinex-derivatives","BTCF0:USTF0",1743099996028,0.1149469,87021.0,87020.0,0.1149482]
["bitfinex-derivatives","BTCF0:USTF0",1743099996330,0.11614691,87021.0,87020.0,0.1160682]
["bitfinex-derivatives","BTCF0:USTF0",1743099996513,0.19064691,87021.0,87020.0,0.1160682]
["bitfinex-derivatives","BTCF0:USTF0",1743099997233,0.19064691,87021.0,87020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743099997234,0.19727342,87021.0,87020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743099997431,0.19727342,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743099997625,0.19727342,87021.0,87020.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743099998629,0.19727342,87021.0,87020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099998835,0.31218887,87021.0,87020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743099999232,0.31218887,87021.0,87015.0,0.20444173]
["bitfinex-derivatives","BTCF0:USTF0",1743099999233,0.1149535,87016.0,87015.0,0.20444173]
["bitfinex-derivatives","BTCF0:USTF0",1743099999438,0.1149588,87012.0,87011.0,0.27245145]
["bitfinex-derivatives","BTCF0:USTF0",1743099999740,0.1149681,87005.0,86992.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743099999926,0.114976,86999.0,86998.0,0.41157403]
["bitfinex-derivatives","BTCF0:USTF0",1743100000127,0.115856,86999.0,86998.0,0.41221403]
["bitfinex-derivatives","BTCF0:USTF0",1743100000334,0.13098638,86999.0,86998.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743100000530,0.48878638,86999.0,86998.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743100000833,0.55378251,86999.0,86998.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743100001326,0.56241737,86999.0,86998.0,0.41213403]
["bitfinex-derivatives","BTCF0:USTF0",1743100001517,0.55579086,86999.0,86998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743100001722,0.1149813,86995.0,86994.0,0.1150626]
["bitfinex-derivatives","BTCF0:USTF0",1743100001916,0.1157813,86995.0,86994.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1743100002135,0.12239768,86995.0,86994.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1743100002629,0.12239768,86995.0,86994.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1743100002818,0.0008,86995.0,86994.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1743100003023,0.1149725,87002.0,87001.0,0.114972]
["bitfinex-derivatives","BTCF0:USTF0",1743100003223,0.0371,87014.0,87001.0,0.114972]
["bitfinex-derivatives","BTCF0:USTF0",1743100003224,0.1149689,87005.0,87004.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743100003428,0.36177242,87007.0,87006.0,0.1149667]
["bitfinex-derivatives","BTCF0:USTF0",1743100003625,0.36257242,87007.0,87006.0,0.1155667]
["bitfinex-derivatives","BTCF0:USTF0",1743100003824,0.00097242,87007.0,87006.0,0.1155667]
["bitfinex-derivatives","BTCF0:USTF0",1743100004025,0.11513782,87007.0,87006.0,0.1899667]
["bitfinex-derivatives","BTCF0:USTF0",1743100004232,0.11593782,87007.0,87006.0,0.1899667]
["bitfinex-derivatives","BTCF0:USTF0",1743100005427,0.11593782,87007.0,87006.0,0.1919667]
["bitfinex-derivatives","BTCF0:USTF0",1743100005629,0.00097242,87007.0,87006.0,0.1919667]
["bitfinex-derivatives","BTCF0:USTF0",1743100006134,0.00097242,87007.0,87006.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1743100006722,0.1716103,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743100006923,0.17221031,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743100008333,0.17221031,87009.0,87008.0,0.1165641]
["bitfinex-derivatives","BTCF0:USTF0",1743100010034,0.00060001,87009.0,87008.0,0.1165641]
["bitfinex-derivatives","BTCF0:USTF0",1743100010234,0.00017242,87017.0,87016.0,0.1149535]
["bitfinex-derivatives","BTCF0:USTF0",1743100010431,0.00077243,87017.0,87016.0,0.2273935]
["bitfinex-derivatives","BTCF0:USTF0",1743100010638,0.00017242,87017.0,87016.0,0.2273935]
["bitfinex-derivatives","BTCF0:USTF0",1743100011235,0.10289031,87025.0,87024.0,0.114943]
["bitfinex-derivatives","BTCF0:USTF0",1743100011538,0.10365031,87025.0,87024.0,0.115623]
["bitfinex-derivatives","BTCF0:USTF0",1743100011839,0.21859191,87025.0,87024.0,0.115623]
["bitfinex-derivatives","BTCF0:USTF0",1743100012231,0.21859191,87025.0,87024.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1743100014539,0.1157016,87025.0,87024.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1743100016635,0.1538016,87025.0,87024.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1743100017030,0.03886,87025.0,87024.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1743100017235,8e-05,87025.0,87024.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1743100017741,0.0574688,87028.0,87027.0,0.1724052]
["bitfinex-derivatives","BTCF0:USTF0",1743100017942,0.05806881,87028.0,87027.0,0.1730052]
["bitfinex-derivatives","BTCF0:USTF0",1743100018547,0.17300651,87028.0,87027.0,0.2495052]
["bitfinex-derivatives","BTCF0:USTF0",1743100019040,0.17400651,87028.0,87027.0,0.2495052]
["bitfinex-derivatives","BTCF0:USTF0",1743100019241,0.21140651,87028.0,87027.0,0.2495052]
["bitfinex-derivatives","BTCF0:USTF0",1743100020142,0.00160001,87028.0,87027.0,0.2495052]
["bitfinex-derivatives","BTCF0:USTF0",1743100020344,0.001,87028.0,87027.0,0.2495052]
["bitfinex-derivatives","BTCF0:USTF0",1743100020843,0.002,87028.0,87027.0,0.2495052]
["bitfinex-derivatives","BTCF0:USTF0",1743100021242,0.10297031,87031.0,87028.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1743100021432,8e-05,87037.0,87031.0,0.0574607]
["bitfinex-derivatives","BTCF0:USTF0",1743100021632,0.13798708,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743100021933,0.206021,87045.0,87039.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1743100021934,8e-05,87042.0,87039.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1743100022131,0.13792239,87040.0,87039.0,0.6460068]
["bitfinex-derivatives","BTCF0:USTF0",1743100022742,0.13792239,87040.0,87039.0,0.7184068]
["bitfinex-derivatives","BTCF0:USTF0",1743100022942,0.25283269,87040.0,87039.0,0.7184068]
["bitfinex-derivatives","BTCF0:USTF0",1743100023136,0.13792239,87040.0,87039.0,0.7184068]
["bitfinex-derivatives","BTCF0:USTF0",1743100023343,0.13992239,87040.0,87039.0,0.7184068]
["bitfinex-derivatives","BTCF0:USTF0",1743100024247,0.14192239,87040.0,87039.0,0.7184068]
["bitfinex-derivatives","BTCF0:USTF0",1743100026647,0.0938294,87049.0,87039.0,0.7184068]
["bitfinex-derivatives","BTCF0:USTF0",1743100026648,8e-05,87053.0,87049.0,0.1148985]
["bitfinex-derivatives","BTCF0:USTF0",1743100026951,0.17147173,87065.0,87064.0,0.1148787]
["bitfinex-derivatives","BTCF0:USTF0",1743100027250,0.17207174,87065.0,87064.0,0.5886787]
["bitfinex-derivatives","BTCF0:USTF0",1743100027941,0.17207174,87065.0,87064.0,0.6593787]
["bitfinex-derivatives","BTCF0:USTF0",1743100028545,0.17207174,87065.0,87064.0,0.66977988]
["bitfinex-derivatives","BTCF0:USTF0",1743100029250,0.20576608,87070.0,87069.0,0.1148721]
["bitfinex-derivatives","BTCF0:USTF0",1743100029441,0.20720608,87070.0,87069.0,0.4770321]
["bitfinex-derivatives","BTCF0:USTF0",1743100029642,0.20576608,87070.0,87069.0,0.4770321]
["bitfinex-derivatives","BTCF0:USTF0",1743100029845,8e-05,87078.0,87072.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1743100030144,8e-05,87078.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100030642,0.0574314,87076.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100030842,0.1148663,87074.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100031042,0.00153231,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100031642,0.00017231,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100031844,0.11503911,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100032047,0.11639911,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100032238,0.00153231,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100032443,0.00017231,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100032749,0.00161231,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100033454,0.03811231,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100034051,0.03883221,87073.0,87072.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1743100034251,0.0574241,87087.0,87086.0,0.1722712]
["bitfinex-derivatives","BTCF0:USTF0",1743100034451,0.0574241,87087.0,87086.0,0.6081712]
["bitfinex-derivatives","BTCF0:USTF0",1743100034452,0.0587841,87087.0,87086.0,0.6081712]
["bitfinex-derivatives","BTCF0:USTF0",1743100034646,0.05802411,87087.0,87086.0,0.6081712]
["bitfinex-derivatives","BTCF0:USTF0",1743100034955,0.00032,87093.0,87091.0,0.114843]
["bitfinex-derivatives","BTCF0:USTF0",1743100035151,0.1,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743100035455,0.00336218,87100.0,87099.0,0.4772325]
["bitfinex-derivatives","BTCF0:USTF0",1743100035847,0.00328218,87100.0,87099.0,0.4772325]
["bitfinex-derivatives","BTCF0:USTF0",1743100036050,0.00328218,87100.0,87099.0,0.5496325]
["bitfinex-derivatives","BTCF0:USTF0",1743100036648,0.00528218,87100.0,87099.0,0.5496325]
["bitfinex-derivatives","BTCF0:USTF0",1743100036843,9e-08,87101.0,87100.0,0.1148312]
["bitfinex-derivatives","BTCF0:USTF0",1743100037151,9e-08,87101.0,87100.0,0.4772712]
["bitfinex-derivatives","BTCF0:USTF0",1743100037460,9e-08,87101.0,87100.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1743100038857,0.00200009,87101.0,87100.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1743100040245,9e-08,87101.0,87100.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1743100041360,9e-08,87101.0,87100.0,0.5853712]
["bitfinex-derivatives","BTCF0:USTF0",1743100041560,9e-08,87101.0,87100.0,0.6971312]
["bitfinex-derivatives","BTCF0:USTF0",1743100043860,8e-05,87108.0,87107.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1743100044049,8e-05,87108.0,87107.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1743100044765,8e-05,87108.0,87107.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1743100045160,0.00208,87108.0,87107.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1743100046163,0.00208,87108.0,87107.0,0.661082]
["bitfinex-derivatives","BTCF0:USTF0",1743100047252,0.002,87108.0,87107.0,0.661082]
["bitfinex-derivatives","BTCF0:USTF0",1743100047452,0.004,87108.0,87107.0,0.661082]
["bitfinex-derivatives","BTCF0:USTF0",1743100048055,0.00019422,87116.0,87115.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1743100048256,0.00019422,87116.0,87115.0,0.4771714]
["bitfinex-derivatives","BTCF0:USTF0",1743100048463,0.00011422,87116.0,87115.0,0.5888914]
["bitfinex-derivatives","BTCF0:USTF0",1743100048857,0.00011422,87116.0,87115.0,0.66816127]
["bitfinex-derivatives","BTCF0:USTF0",1743100049266,0.00411422,87116.0,87115.0,0.66816127]
["bitfinex-derivatives","BTCF0:USTF0",1743100050566,0.00511422,87116.0,87115.0,0.66816127]
["bitfinex-derivatives","BTCF0:USTF0",1743100051665,0.00511422,87116.0,87115.0,1.02896127]
["bitfinex-derivatives","BTCF0:USTF0",1743100051666,0.00111422,87116.0,87115.0,1.02896127]
["bitfinex-derivatives","BTCF0:USTF0",1743100052964,0.00111422,87116.0,87115.0,0.91724127]
["bitfinex-derivatives","BTCF0:USTF0",1743100053266,0.00111422,87116.0,87115.0,1.02896127]
["bitfinex-derivatives","BTCF0:USTF0",1743100053468,0.06825094,87123.0,87122.0,0.1148022]
["bitfinex-derivatives","BTCF0:USTF0",1743100053673,0.06825094,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100053966,0.06825094,87123.0,87122.0,0.5488622]
["bitfinex-derivatives","BTCF0:USTF0",1743100055059,0.07025094,87123.0,87122.0,0.5488622]
["bitfinex-derivatives","BTCF0:USTF0",1743100055361,0.07225094,87123.0,87122.0,0.5488622]
["bitfinex-derivatives","BTCF0:USTF0",1743100056860,0.07225094,87123.0,87122.0,0.6605822]
["bitfinex-derivatives","BTCF0:USTF0",1743100060365,0.07225094,87123.0,87122.0,0.5888822]
["bitfinex-derivatives","BTCF0:USTF0",1743100060663,0.18705184,87123.0,87122.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743100061260,0.19375591,87123.0,87122.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743100061457,0.20252314,87123.0,87122.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743100061658,0.21224435,87123.0,87122.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743100062357,0.21224435,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100062560,0.20252314,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100062762,0.21214383,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100064475,0.2033766,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100064963,0.19375591,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100065969,0.20507933,87123.0,87122.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743100066371,0.20507933,87123.0,87122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743100067561,0.20507933,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100068267,0.20507933,87123.0,87122.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743100068670,0.20507933,87123.0,87122.0,0.4771622]
["bitfinex-derivatives","BTCF0:USTF0",1743100068870,0.20507933,87123.0,87122.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743100070276,0.20507933,87123.0,87122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743100070764,0.35507933,87123.0,87122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743100070971,0.1148114,87115.0,87114.0,0.27288665]
["bitfinex-derivatives","BTCF0:USTF0",1743100071275,0.12725483,87115.0,87114.0,0.27396665]
["bitfinex-derivatives","BTCF0:USTF0",1743100071485,0.13391153,87115.0,87114.0,0.27396665]
["bitfinex-derivatives","BTCF0:USTF0",1743100071774,0.20741153,87115.0,87114.0,0.27396665]
["bitfinex-derivatives","BTCF0:USTF0",1743100071977,0.47220298,87115.0,87114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743100072373,0.1148193,87109.0,87108.0,0.3402242]
["bitfinex-derivatives","BTCF0:USTF0",1743100072681,0.23853535,87109.0,87108.0,0.1669842]
["bitfinex-derivatives","BTCF0:USTF0",1743100072977,0.1148285,87102.0,87088.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743100073176,0.1148285,87102.0,87084.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743100073177,0.12678455,87102.0,87101.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1743100073384,0.63758455,87102.0,87101.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1743100073567,0.75239313,87102.0,87101.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1743100074472,0.74111708,87102.0,87101.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1743100074979,0.75234342,87102.0,87101.0,0.37109403]
["bitfinex-derivatives","BTCF0:USTF0",1743100075170,0.75234342,87102.0,87101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743100075376,0.1148444,87090.0,87082.0,1.02183205]
["bitfinex-derivatives","BTCF0:USTF0",1743100075576,0.58840441,87090.0,87089.0,0.4824355]
["bitfinex-derivatives","BTCF0:USTF0",1743100075775,0.057432,87076.0,87069.0,0.0017227]
["bitfinex-derivatives","BTCF0:USTF0",1743100076087,0.1148747,87067.0,87066.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1743100076281,0.1160347,87067.0,87066.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1743100077179,0.1258339,87067.0,87066.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1743100077384,0.00116,87067.0,87066.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1743100077583,0.1148747,87067.0,87066.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1743100077773,0.1160347,87067.0,87066.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1743100078290,0.1160347,87067.0,87066.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1743100082084,0.1160347,87067.0,87066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743100082303,0.1160347,87067.0,87066.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1743100090086,0.1160347,87067.0,87066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743100090487,0.1160347,87067.0,87066.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1743100090691,0.1160347,87067.0,87066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743100090879,0.1839347,87067.0,87066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743100091083,0.1839347,87067.0,87066.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743100091491,0.1839347,87067.0,87066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743100091693,0.1839347,87067.0,87066.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743100092193,0.1839347,87067.0,87066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743100092390,0.1839347,87067.0,87066.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743100092791,0.1148839,87060.0,87058.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100093090,0.1148839,87060.0,87047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743100093091,0.172349,87049.0,87048.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1743100093288,0.17358901,87049.0,87048.0,0.1155798]
["bitfinex-derivatives","BTCF0:USTF0",1743100094089,0.20548901,87049.0,87048.0,0.1155798]
["bitfinex-derivatives","BTCF0:USTF0",1743100094291,0.20548901,87049.0,87048.0,0.1195798]
["bitfinex-derivatives","BTCF0:USTF0",1743100094692,0.21548063,87049.0,87048.0,0.1195798]
["bitfinex-derivatives","BTCF0:USTF0",1743100094891,0.21548063,87049.0,87048.0,0.1245798]
["bitfinex-derivatives","BTCF0:USTF0",1743100095689,0.21548063,87049.0,87048.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743100095888,0.25128063,87049.0,87048.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743100096196,0.25128063,87049.0,87048.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743100096590,0.21548063,87049.0,87048.0,0.2353998]
["bitfinex-derivatives","BTCF0:USTF0",1743100096790,0.21548063,87049.0,87048.0,0.2359998]
["bitfinex-derivatives","BTCF0:USTF0",1743100099584,0.18058063,87049.0,87048.0,0.2359998]
["bitfinex-derivatives","BTCF0:USTF0",1743100104202,0.00124001,87049.0,87048.0,0.2359998]
["bitfinex-derivatives","BTCF0:USTF0",1743100104395,0.0574467,87053.0,87052.0,0.1723384]
["bitfinex-derivatives","BTCF0:USTF0",1743100104804,0.0586067,87053.0,87052.0,0.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1743100105403,0.1734999,87053.0,87052.0,0.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1743100105595,0.18349801,87053.0,87052.0,0.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1743100106304,0.00116,87053.0,87052.0,0.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1743100106507,0.1723372,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1743100106804,0.1160505,87055.0,87054.0,0.1160519]
["bitfinex-derivatives","BTCF0:USTF0",1743100107006,0.1160505,87055.0,87054.0,0.1906519]
["bitfinex-derivatives","BTCF0:USTF0",1743100107799,0.1160505,87055.0,87054.0,0.1966519]
["bitfinex-derivatives","BTCF0:USTF0",1743100108598,0.00116,87055.0,87054.0,0.1966519]
["bitfinex-derivatives","BTCF0:USTF0",1743100108803,0.11489,87056.0,87055.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1743100109009,0.11605,87056.0,87055.0,0.2471344]
["bitfinex-derivatives","BTCF0:USTF0",1743100109204,0.00116,87056.0,87055.0,0.2471344]
["bitfinex-derivatives","BTCF0:USTF0",1743100109407,0.00017231,87057.0,87056.0,0.1148892]
["bitfinex-derivatives","BTCF0:USTF0",1743100109704,0.00017231,87057.0,87056.0,0.1154892]
["bitfinex-derivatives","BTCF0:USTF0",1743100110014,0.00017231,87057.0,87056.0,0.1896892]
["bitfinex-derivatives","BTCF0:USTF0",1743100111004,0.00017231,87057.0,87056.0,0.1926892]
["bitfinex-derivatives","BTCF0:USTF0",1743100111505,0.00017231,87057.0,87056.0,0.1956892]
["bitfinex-derivatives","BTCF0:USTF0",1743100112104,0.25153587,87064.0,87063.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743100112320,0.13781717,87064.0,87063.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743100112521,0.17118187,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1743100112722,0.17210187,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1743100113028,0.17872943,87069.0,87068.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1743100113225,0.25984895,87069.0,87068.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1743100113424,0.14497685,87069.0,87068.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1743100114125,0.13834929,87069.0,87068.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1743100116329,0.25322139,87069.0,87068.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1743100117833,0.1157921,87069.0,87068.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1743100118533,0.00092,87069.0,87068.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1743100118735,0.1148711,87070.0,87069.0,0.1723047]
["bitfinex-derivatives","BTCF0:USTF0",1743100118919,0.11575111,87070.0,87069.0,0.5337447]
["bitfinex-derivatives","BTCF0:USTF0",1743100119123,0.11575111,87070.0,87069.0,0.6080447]
["bitfinex-derivatives","BTCF0:USTF0",1743100121524,0.18985111,87070.0,87069.0,0.6080447]
["bitfinex-derivatives","BTCF0:USTF0",1743100129238,0.00088001,87070.0,87069.0,0.6080447]
["bitfinex-derivatives","BTCF0:USTF0",1743100129437,8e-05,87074.0,87073.0,0.1148668]
["bitfinex-derivatives","BTCF0:USTF0",1743100129742,0.001,87074.0,87073.0,0.1155468]
["bitfinex-derivatives","BTCF0:USTF0",1743100129934,0.001,87074.0,87073.0,0.1960468]
["bitfinex-derivatives","BTCF0:USTF0",1743100130135,8e-05,87074.0,87073.0,0.1960468]
["bitfinex-derivatives","BTCF0:USTF0",1743100130434,0.00025231,87077.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1743100130638,0.00113232,87077.0,87076.0,0.4763028]
["bitfinex-derivatives","BTCF0:USTF0",1743100130833,0.00025231,87077.0,87076.0,0.5568028]
["bitfinex-derivatives","BTCF0:USTF0",1743100131035,0.00113232,87077.0,87076.0,0.5568028]
["bitfinex-derivatives","BTCF0:USTF0",1743100131239,0.00025231,87077.0,87076.0,0.5568028]
["bitfinex-derivatives","BTCF0:USTF0",1743100131537,0.00113232,87077.0,87076.0,0.5568028]
["bitfinex-derivatives","BTCF0:USTF0",1743100131937,0.00113232,87077.0,87076.0,0.56662661]
["bitfinex-derivatives","BTCF0:USTF0",1743100132131,8e-05,87082.0,87076.0,0.56662661]
["bitfinex-derivatives","BTCF0:USTF0",1743100132132,8e-05,87082.0,87081.0,0.1148562]
["bitfinex-derivatives","BTCF0:USTF0",1743100132438,0.20418243,87089.0,87081.0,0.1148562]
["bitfinex-derivatives","BTCF0:USTF0",1743100132439,0.20418243,87089.0,87083.0,0.1148536]
["bitfinex-derivatives","BTCF0:USTF0",1743100132634,0.28663418,87084.0,87083.0,0.4762536]
["bitfinex-derivatives","BTCF0:USTF0",1743100132837,0.28663418,87084.0,87083.0,0.5567536]
["bitfinex-derivatives","BTCF0:USTF0",1743100133840,0.28663418,87084.0,87083.0,0.5597536]
["bitfinex-derivatives","BTCF0:USTF0",1743100134134,0.28663418,87084.0,87083.0,0.5617536]
["bitfinex-derivatives","BTCF0:USTF0",1743100134535,0.28663418,87084.0,87083.0,0.5587536]
["bitfinex-derivatives","BTCF0:USTF0",1743100134930,0.28663418,87084.0,87083.0,0.5607536]
["bitfinex-derivatives","BTCF0:USTF0",1743100135532,0.11545231,87084.0,87083.0,0.5607536]
["bitfinex-derivatives","BTCF0:USTF0",1743100137245,0.11545231,87084.0,87083.0,0.1999536]
["bitfinex-derivatives","BTCF0:USTF0",1743100137546,0.11545231,87084.0,87083.0,0.5607536]
["bitfinex-derivatives","BTCF0:USTF0",1743100139046,0.19585231,87084.0,87083.0,0.5607536]
["bitfinex-derivatives","BTCF0:USTF0",1743100139841,0.00060001,87084.0,87083.0,0.5607536]
["bitfinex-derivatives","BTCF0:USTF0",1743100140042,0.1149283,87087.0,87086.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1743100140345,8e-05,87087.0,87086.0,0.2349496]
["bitfinex-derivatives","BTCF0:USTF0",1743100140550,0.00068001,87087.0,87086.0,0.2349496]
["bitfinex-derivatives","BTCF0:USTF0",1743100140849,0.11552831,87087.0,87086.0,0.2349496]
["bitfinex-derivatives","BTCF0:USTF0",1743100141150,0.19482831,87087.0,87086.0,0.2349496]
["bitfinex-derivatives","BTCF0:USTF0",1743100141543,0.19482831,87087.0,87086.0,0.2359496]
["bitfinex-derivatives","BTCF0:USTF0",1743100143050,0.19482831,87087.0,87086.0,0.2369496]
["bitfinex-derivatives","BTCF0:USTF0",1743100147951,0.07998001,87087.0,87086.0,0.2369496]
["bitfinex-derivatives","BTCF0:USTF0",1743100148351,0.07998001,87087.0,87086.0,0.24728656]
["bitfinex-derivatives","BTCF0:USTF0",1743100148551,0.07998001,87087.0,87086.0,0.2369496]
["bitfinex-derivatives","BTCF0:USTF0",1743100149945,0.19482831,87087.0,87086.0,0.2369496]
["bitfinex-derivatives","BTCF0:USTF0",1743100154261,0.20147123,87087.0,87086.0,0.2369496]
["bitfinex-derivatives","BTCF0:USTF0",1743100155448,0.08662293,87087.0,87086.0,0.2369496]
["bitfinex-derivatives","BTCF0:USTF0",1743100155755,0.06769104,87092.0,87088.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1743100155756,0.00017231,87092.0,87088.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1743100155947,0.00101231,87092.0,87091.0,0.475643]
["bitfinex-derivatives","BTCF0:USTF0",1743100156147,0.00017231,87092.0,87091.0,0.588123]
["bitfinex-derivatives","BTCF0:USTF0",1743100156455,0.00017231,87092.0,87091.0,0.669923]
["bitfinex-derivatives","BTCF0:USTF0",1743100158959,0.1148009,87102.0,87101.0,0.1148299]
["bitfinex-derivatives","BTCF0:USTF0",1743100159155,0.1155609,87102.0,87101.0,0.4763899]
["bitfinex-derivatives","BTCF0:USTF0",1743100159362,0.1155609,87102.0,87101.0,0.5983899]
["bitfinex-derivatives","BTCF0:USTF0",1743100159661,0.00076,87102.0,87101.0,0.5983899]
["bitfinex-derivatives","BTCF0:USTF0",1743100160262,0.00276,87102.0,87101.0,0.5983899]
["bitfinex-derivatives","BTCF0:USTF0",1743100160447,0.00476,87102.0,87101.0,0.5983899]
["bitfinex-derivatives","BTCF0:USTF0",1743100160957,0.1195885,87102.0,87101.0,0.5983899]
["bitfinex-derivatives","BTCF0:USTF0",1743100161352,0.1990885,87102.0,87101.0,0.5983899]
["bitfinex-derivatives","BTCF0:USTF0",1743100163564,0.1990885,87102.0,87101.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1743100163861,0.2404885,87102.0,87101.0,0.5164899]
["bitfinex-derivatives","BTCF0:USTF0",1743100166066,0.2404885,87102.0,87101.0,0.5545899]
["bitfinex-derivatives","BTCF0:USTF0",1743100168459,0.2404885,87102.0,87101.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743100168757,0.2404885,87102.0,87101.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743100168958,0.1148404,87093.0,87092.0,0.4756414]
["bitfinex-derivatives","BTCF0:USTF0",1743100169167,0.1148404,87093.0,87092.0,0.4764014]
["bitfinex-derivatives","BTCF0:USTF0",1743100170369,0.1148404,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100170555,0.1156004,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100170760,0.1985004,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100171767,0.1569004,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100172067,0.1156004,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100172863,0.12599908,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100173067,0.20829908,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100174365,0.1979004,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100175270,0.20805986,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100175471,0.1979004,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100176369,0.20813858,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100176767,0.1979004,87093.0,87092.0,0.5945014]
["bitfinex-derivatives","BTCF0:USTF0",1743100177270,0.1568004,87093.0,87092.0,0.5165014]
["bitfinex-derivatives","BTCF0:USTF0",1743100178172,0.1568004,87093.0,87092.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1743100178173,0.16727166,87093.0,87092.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1743100178371,0.16727166,87093.0,87092.0,0.5165017]
["bitfinex-derivatives","BTCF0:USTF0",1743100178768,0.12607166,87093.0,87092.0,0.4764017]
["bitfinex-derivatives","BTCF0:USTF0",1743100179069,0.13128491,87093.0,87092.0,0.4764017]
["bitfinex-derivatives","BTCF0:USTF0",1743100180279,0.14161203,87093.0,87092.0,0.4764017]
["bitfinex-derivatives","BTCF0:USTF0",1743100182572,0.14161896,87093.0,87092.0,0.4764017]
["bitfinex-derivatives","BTCF0:USTF0",1743100185583,0.13129184,87093.0,87092.0,0.4764017]
["bitfinex-derivatives","BTCF0:USTF0",1743100186984,0.1417651,87093.0,87092.0,0.4764017]
["bitfinex-derivatives","BTCF0:USTF0",1743100187478,0.1417651,87093.0,87084.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1743100187479,0.1148523,87084.0,87083.0,0.20559124]
["bitfinex-derivatives","BTCF0:USTF0",1743100187686,0.12435301,87084.0,87083.0,0.20619124]
["bitfinex-derivatives","BTCF0:USTF0",1743100188078,0.11545231,87084.0,87083.0,0.20619124]
["bitfinex-derivatives","BTCF0:USTF0",1743100188282,0.12224305,87084.0,87083.0,0.20619124]
["bitfinex-derivatives","BTCF0:USTF0",1743100189082,0.12224305,87084.0,87083.0,0.32304484]
["bitfinex-derivatives","BTCF0:USTF0",1743100189584,0.12224305,87084.0,87083.0,0.32504484]
["bitfinex-derivatives","BTCF0:USTF0",1743100189771,0.12224305,87084.0,87083.0,0.21019124]
["bitfinex-derivatives","BTCF0:USTF0",1743100190170,0.17808692,87084.0,87083.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743100190386,0.17808692,87084.0,87083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743100190571,0.17808692,87084.0,87083.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743100191685,0.17808692,87084.0,87083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743100193889,0.12224305,87084.0,87083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743100197377,0.11545231,87084.0,87083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743100199977,0.11545231,87084.0,87083.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743100200478,0.11545231,87084.0,87083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743100201983,0.11545231,87084.0,87083.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743100202181,0.11545231,87084.0,87083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743100203395,0.12206106,87084.0,87083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743100203992,0.12206106,87084.0,87083.0,0.4796536]
["bitfinex-derivatives","BTCF0:USTF0",1743100204187,0.00060001,87084.0,87083.0,0.4802936]
["bitfinex-derivatives","BTCF0:USTF0",1743100205296,0.00060001,87084.0,87083.0,0.5206936]
["bitfinex-derivatives","BTCF0:USTF0",1743100205490,0.11545231,87084.0,87083.0,0.5206936]
["bitfinex-derivatives","BTCF0:USTF0",1743100209693,0.11545231,87084.0,87083.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1743100209892,0.11545231,87084.0,87083.0,0.5206936]
["bitfinex-derivatives","BTCF0:USTF0",1743100210696,0.00060001,87084.0,87083.0,0.5206936]
["bitfinex-derivatives","BTCF0:USTF0",1743100210892,0.2297015,87090.0,87089.0,0.1148439]
["bitfinex-derivatives","BTCF0:USTF0",1743100211090,0.23038151,87090.0,87089.0,0.1154439]
["bitfinex-derivatives","BTCF0:USTF0",1743100211285,0.11552921,87090.0,87089.0,0.1154439]
["bitfinex-derivatives","BTCF0:USTF0",1743100212394,0.11552921,87090.0,87089.0,0.1164439]
["bitfinex-derivatives","BTCF0:USTF0",1743100212594,0.11552921,87090.0,87089.0,0.1174439]
["bitfinex-derivatives","BTCF0:USTF0",1743100212988,0.11552921,87090.0,87089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743100214199,0.15712921,87090.0,87089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743100215597,0.15712921,87090.0,87089.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743100215996,0.19572921,87090.0,87089.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743100216595,0.05810371,87090.0,87089.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743100216898,0.05802371,87090.0,87089.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743100217108,0.13822371,87090.0,87089.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743100217600,0.13822371,87090.0,87089.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743100218391,0.13822371,87090.0,87089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743100218598,0.25969288,87090.0,87089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743100218805,0.25969288,87090.0,87089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743100219303,0.25969288,87090.0,87089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743100219508,0.14486848,87090.0,87089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743100220207,0.14586848,87090.0,87089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743100220610,0.14686848,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100220810,0.40689218,87090.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100221223,0.1148523,87084.0,87083.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743100221419,0.11545231,87084.0,87083.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743100221722,0.19365231,87084.0,87083.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743100222110,0.20029708,87084.0,87083.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743100222315,0.20029708,87084.0,87083.0,0.1974536]
["bitfinex-derivatives","BTCF0:USTF0",1743100222613,0.20029708,87084.0,87083.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743100222812,0.20029708,87084.0,87083.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743100223913,0.20029708,87084.0,87083.0,0.1968536]
["bitfinex-derivatives","BTCF0:USTF0",1743100224118,0.20029708,87084.0,87083.0,0.1974536]
["bitfinex-derivatives","BTCF0:USTF0",1743100224315,0.20910097,87084.0,87083.0,0.2390536]
["bitfinex-derivatives","BTCF0:USTF0",1743100225423,0.12209708,87084.0,87083.0,0.5998536]
["bitfinex-derivatives","BTCF0:USTF0",1743100225625,0.00724478,87084.0,87083.0,0.5998536]
["bitfinex-derivatives","BTCF0:USTF0",1743100226111,0.12209708,87084.0,87083.0,0.5998536]
["bitfinex-derivatives","BTCF0:USTF0",1743100226311,0.11545231,87084.0,87083.0,0.5998536]
["bitfinex-derivatives","BTCF0:USTF0",1743100227222,0.11545231,87084.0,87083.0,0.6008536]
["bitfinex-derivatives","BTCF0:USTF0",1743100228017,0.11545231,87084.0,87083.0,0.6018536]
["bitfinex-derivatives","BTCF0:USTF0",1743100228216,0.11545231,87084.0,87083.0,0.6028536]
["bitfinex-derivatives","BTCF0:USTF0",1743100230323,0.00060001,87084.0,87083.0,0.61338477]
["bitfinex-derivatives","BTCF0:USTF0",1743100230525,0.00060001,87084.0,87083.0,0.61238477]
["bitfinex-derivatives","BTCF0:USTF0",1743100230826,0.1148426,87092.0,87091.0,0.1148417]
["bitfinex-derivatives","BTCF0:USTF0",1743100231021,0.17203601,87094.0,87093.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1743100231220,0.20418243,87101.0,87100.0,0.1148312]
["bitfinex-derivatives","BTCF0:USTF0",1743100231419,0.31977233,87101.0,87100.0,0.4763512]
["bitfinex-derivatives","BTCF0:USTF0",1743100231626,0.31977233,87101.0,87100.0,0.5635512]
["bitfinex-derivatives","BTCF0:USTF0",1743100231930,0.1155899,87101.0,87100.0,0.5635512]
["bitfinex-derivatives","BTCF0:USTF0",1743100232521,0.1175899,87101.0,87100.0,0.5635512]
["bitfinex-derivatives","BTCF0:USTF0",1743100233832,0.1175899,87101.0,87100.0,0.6048512]
["bitfinex-derivatives","BTCF0:USTF0",1743100234031,0.1195899,87101.0,87100.0,0.6048512]
["bitfinex-derivatives","BTCF0:USTF0",1743100236023,0.00476,87101.0,87100.0,0.6048512]
["bitfinex-derivatives","BTCF0:USTF0",1743100236229,0.004,87101.0,87100.0,0.6048512]
["bitfinex-derivatives","BTCF0:USTF0",1743100236423,0.1195499,87101.0,87100.0,0.6048512]
["bitfinex-derivatives","BTCF0:USTF0",1743100236818,0.1188299,87101.0,87100.0,0.6048512]
["bitfinex-derivatives","BTCF0:USTF0",1743100237022,0.004,87101.0,87100.0,0.6048512]
["bitfinex-derivatives","BTCF0:USTF0",1743100237928,8e-05,87109.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1743100238125,0.0574838,87118.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1743100238126,0.114894,87113.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1743100238318,0.114814,87113.0,87112.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1743100238527,0.115534,87113.0,87112.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1743100238835,0.115534,87113.0,87112.0,0.1972354]
["bitfinex-derivatives","BTCF0:USTF0",1743100239424,0.117534,87113.0,87112.0,0.1972354]
["bitfinex-derivatives","BTCF0:USTF0",1743100240724,0.120534,87113.0,87112.0,0.1972354]
["bitfinex-derivatives","BTCF0:USTF0",1743100242627,0.120534,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100245740,0.00572,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100245932,0.005,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100249829,0.119814,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100250033,0.120534,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100250237,0.209034,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100256345,0.00572,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100256550,0.005,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100256937,0.119814,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100257132,0.12041401,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100257842,0.00560001,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100258037,0.005,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100259046,0.117814,87113.0,87112.0,0.5580354]
["bitfinex-derivatives","BTCF0:USTF0",1743100259247,0.0574057,87115.0,87114.0,0.1148127]
["bitfinex-derivatives","BTCF0:USTF0",1743100259446,0.0581257,87115.0,87114.0,0.1155327]
["bitfinex-derivatives","BTCF0:USTF0",1743100259648,0.0581257,87115.0,87114.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1743100260245,0.00072,87115.0,87114.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1743100260443,0.00372,87115.0,87114.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1743100260644,0.003,87115.0,87114.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1743100260949,0.003,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100261452,0.1178114,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100261839,0.1185314,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100262451,0.00372,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100262651,0.003,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100262844,0.1178114,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100263039,0.00372,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100263243,0.003,87115.0,87114.0,0.5660327]
["bitfinex-derivatives","BTCF0:USTF0",1743100263542,0.1722726,87129.0,87128.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1743100263742,0.22461788,87129.0,87128.0,0.476353]
["bitfinex-derivatives","BTCF0:USTF0",1743100263942,0.22461788,87129.0,87128.0,0.518853]
["bitfinex-derivatives","BTCF0:USTF0",1743100264950,0.26791788,87129.0,87128.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1743100265348,0.2574526,87129.0,87128.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1743100266342,0.2574526,87129.0,87128.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743100266650,0.2574526,87129.0,87128.0,0.4763543]
["bitfinex-derivatives","BTCF0:USTF0",1743100270051,0.2574526,87129.0,87128.0,0.5191543]
["bitfinex-derivatives","BTCF0:USTF0",1743100270249,0.2574526,87129.0,87128.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743100270455,0.1147995,87124.0,87123.0,0.20559124]
["bitfinex-derivatives","BTCF0:USTF0",1743100270756,0.1148048,87120.0,87119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100270943,0.1148048,87120.0,87119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743100270944,0.2272448,87120.0,87119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743100271148,0.3140448,87120.0,87119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743100271548,0.1148114,87115.0,87114.0,0.34264249]
["bitfinex-derivatives","BTCF0:USTF0",1743100271848,0.1148154,87112.0,87111.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100272053,0.1161754,87112.0,87111.0,0.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1743100272255,0.2035754,87112.0,87111.0,0.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1743100272941,0.31836685,87112.0,87111.0,0.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1743100273961,0.17225,87100.0,87099.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1743100274253,0.28385,87100.0,87099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743100274441,0.28517,87100.0,87099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743100275047,0.1148378,87095.0,87094.0,0.3433412]
["bitfinex-derivatives","BTCF0:USTF0",1743100275242,0.1163178,87095.0,87094.0,0.3433412]
["bitfinex-derivatives","BTCF0:USTF0",1743100275755,0.23112902,87095.0,87094.0,0.3433412]
["bitfinex-derivatives","BTCF0:USTF0",1743100276554,0.24165581,87095.0,87094.0,0.3433412]
["bitfinex-derivatives","BTCF0:USTF0",1743100277345,0.24165581,87095.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100277346,0.1148417,87092.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100277546,0.1153217,87092.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100277851,0.1143217,87092.0,87091.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1743100278050,0.1143217,87092.0,87091.0,0.20311521]
["bitfinex-derivatives","BTCF0:USTF0",1743100278654,0.2033217,87092.0,87091.0,0.20711521]
["bitfinex-derivatives","BTCF0:USTF0",1743100279356,0.2033217,87092.0,87091.0,0.24851521]
["bitfinex-derivatives","BTCF0:USTF0",1743100280153,0.1580217,87092.0,87091.0,0.24851521]
["bitfinex-derivatives","BTCF0:USTF0",1743100280352,0.00148,87092.0,87091.0,0.24851521]
["bitfinex-derivatives","BTCF0:USTF0",1743100281158,8e-05,87094.0,87093.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1743100281359,0.00156,87094.0,87093.0,0.4756404]
["bitfinex-derivatives","BTCF0:USTF0",1743100281666,8e-05,87094.0,87093.0,0.4756404]
["bitfinex-derivatives","BTCF0:USTF0",1743100281863,0.00156001,87094.0,87093.0,0.4756404]
["bitfinex-derivatives","BTCF0:USTF0",1743100282063,0.21773805,87095.0,87094.0,0.1148391]
["bitfinex-derivatives","BTCF0:USTF0",1743100282265,0.21929806,87095.0,87094.0,0.1148391]
["bitfinex-derivatives","BTCF0:USTF0",1743100282559,0.21929806,87095.0,87094.0,0.2049391]
["bitfinex-derivatives","BTCF0:USTF0",1743100282760,0.10446026,87095.0,87094.0,0.2049391]
["bitfinex-derivatives","BTCF0:USTF0",1743100282965,0.21773805,87095.0,87094.0,0.2049391]
["bitfinex-derivatives","BTCF0:USTF0",1743100283265,0.21921805,87095.0,87094.0,0.2059391]
["bitfinex-derivatives","BTCF0:USTF0",1743100283963,0.21921805,87095.0,87094.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1743100284957,0.1163178,87095.0,87094.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1743100286881,0.00148,87095.0,87094.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1743100287171,0.1723359,87097.0,87096.0,0.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1743100287370,0.1738159,87097.0,87096.0,0.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1743100287671,0.1738159,87097.0,87096.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1743100288273,0.1738159,87097.0,87096.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1743100289159,0.00156,87097.0,87096.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1743100289363,8e-05,87104.0,87103.0,0.1148272]
["bitfinex-derivatives","BTCF0:USTF0",1743100289666,0.00017221,87108.0,87107.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1743100289857,0.00025221,87108.0,87107.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1743100290063,0.00025221,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100290463,0.11655281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100290875,0.11507281,87108.0,87107.0,0.20924931]
["bitfinex-derivatives","BTCF0:USTF0",1743100291173,0.11607281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100291966,0.11755281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100292166,0.11855281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100295269,0.00373221,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100295470,0.00225221,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100296274,0.11707281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100299074,0.11707281,87108.0,87107.0,0.559422]
["bitfinex-derivatives","BTCF0:USTF0",1743100301374,0.16085281,87108.0,87107.0,0.559422]
["bitfinex-derivatives","BTCF0:USTF0",1743100301673,0.20115281,87108.0,87107.0,0.559422]
["bitfinex-derivatives","BTCF0:USTF0",1743100301869,0.20115281,87108.0,87107.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743100302070,0.20115281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100302878,0.15885281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100303071,0.11855281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100303376,0.11847281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100304271,0.20017281,87108.0,87107.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1743100307985,0.1722362,87106.0,87105.0,0.0574118]
["bitfinex-derivatives","BTCF0:USTF0",1743100308286,0.1148246,87105.0,87104.0,0.475622]
["bitfinex-derivatives","BTCF0:USTF0",1743100308481,0.1976046,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743100309179,0.1148338,87098.0,87094.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1743100309384,0.1148391,87094.0,87093.0,0.1542391]
["bitfinex-derivatives","BTCF0:USTF0",1743100309575,0.1560591,87094.0,87093.0,0.1542391]
["bitfinex-derivatives","BTCF0:USTF0",1743100309884,0.1976591,87094.0,87093.0,0.1944391]
["bitfinex-derivatives","BTCF0:USTF0",1743100310477,0.1976591,87094.0,87093.0,0.1954391]
["bitfinex-derivatives","BTCF0:USTF0",1743100310677,0.20841348,87094.0,87093.0,0.1954391]
["bitfinex-derivatives","BTCF0:USTF0",1743100311280,0.20841348,87094.0,87093.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743100311480,0.20841348,87094.0,87093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743100312377,0.20841348,87094.0,87093.0,0.1178404]
["bitfinex-derivatives","BTCF0:USTF0",1743100312979,0.20841348,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100313685,0.31131373,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100314071,0.27161373,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100315070,0.31301373,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100316380,0.31301373,87094.0,87093.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743100316888,0.31301373,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100317887,0.31301373,87094.0,87093.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743100318190,0.21011348,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100318982,0.12711348,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100319785,0.00152,87094.0,87093.0,0.1986404]
["bitfinex-derivatives","BTCF0:USTF0",1743100320383,0.13712042,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743100320580,0.13712042,87100.0,87099.0,0.5878325]
["bitfinex-derivatives","BTCF0:USTF0",1743100320581,0.13816043,87100.0,87099.0,0.5878325]
["bitfinex-derivatives","BTCF0:USTF0",1743100320892,0.00017221,87108.0,87104.0,0.1148259]
["bitfinex-derivatives","BTCF0:USTF0",1743100321090,0.17247745,87105.0,87104.0,0.4762259]
["bitfinex-derivatives","BTCF0:USTF0",1743100321591,0.17247745,87105.0,87104.0,0.5575259]
["bitfinex-derivatives","BTCF0:USTF0",1743100321791,0.00072,87105.0,87104.0,0.5575259]
["bitfinex-derivatives","BTCF0:USTF0",1743100321991,0.00025221,87108.0,87107.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1743100322184,0.00025221,87108.0,87107.0,0.115502]
["bitfinex-derivatives","BTCF0:USTF0",1743100322397,0.00025221,87108.0,87107.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1743100322780,0.00097221,87108.0,87107.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1743100322982,0.00025221,87108.0,87107.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1743100323187,0.00105221,87108.0,87107.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1743100323484,0.08025221,87108.0,87107.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1743100324189,0.08125221,87108.0,87107.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1743100324387,0.19607281,87108.0,87107.0,0.516802]
["bitfinex-derivatives","BTCF0:USTF0",1743100324581,0.19607281,87108.0,87107.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1743100326594,0.19607281,87108.0,87107.0,0.517302]
["bitfinex-derivatives","BTCF0:USTF0",1743100326795,0.19607281,87108.0,87107.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1743100326995,0.19607281,87108.0,87107.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743100327186,0.55687281,87108.0,87107.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743100327493,0.1148325,87099.0,87098.0,0.475632]
["bitfinex-derivatives","BTCF0:USTF0",1743100327685,0.1155525,87099.0,87098.0,0.476232]
["bitfinex-derivatives","BTCF0:USTF0",1743100327891,0.1155525,87099.0,87098.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743100328088,0.1155525,87099.0,87098.0,0.4762338]
["bitfinex-derivatives","BTCF0:USTF0",1743100328394,0.1982525,87099.0,87098.0,0.4762338]
["bitfinex-derivatives","BTCF0:USTF0",1743100328593,0.1982525,87099.0,87098.0,0.5583338]
["bitfinex-derivatives","BTCF0:USTF0",1743100328993,0.1982525,87099.0,87098.0,0.1975338]
["bitfinex-derivatives","BTCF0:USTF0",1743100329191,0.1982525,87099.0,87098.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743100329387,0.1982525,87099.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100329388,0.1148417,87092.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100329587,0.1157617,87092.0,87091.0,0.00081221]
["bitfinex-derivatives","BTCF0:USTF0",1743100329791,0.1964617,87092.0,87091.0,0.04021221]
["bitfinex-derivatives","BTCF0:USTF0",1743100330286,0.20754045,87092.0,87091.0,0.19605521]
["bitfinex-derivatives","BTCF0:USTF0",1743100330694,0.20754045,87092.0,87091.0,0.19805521]
["bitfinex-derivatives","BTCF0:USTF0",1743100331287,0.20754045,87092.0,87091.0,0.08321221]
["bitfinex-derivatives","BTCF0:USTF0",1743100332101,0.20754045,87092.0,87091.0,0.00281221]
["bitfinex-derivatives","BTCF0:USTF0",1743100332301,0.20754045,87092.0,87091.0,0.11765521]
["bitfinex-derivatives","BTCF0:USTF0",1743100332890,0.20754045,87092.0,87091.0,0.00481221]
["bitfinex-derivatives","BTCF0:USTF0",1743100333097,0.20754045,87092.0,87091.0,0.11965521]
["bitfinex-derivatives","BTCF0:USTF0",1743100334803,0.31914045,87092.0,87091.0,0.19885521]
["bitfinex-derivatives","BTCF0:USTF0",1743100335001,0.3080617,87092.0,87091.0,0.19885521]
["bitfinex-derivatives","BTCF0:USTF0",1743100335593,0.31891082,87092.0,87091.0,0.19885521]
["bitfinex-derivatives","BTCF0:USTF0",1743100335803,0.31891082,87092.0,87091.0,0.08401221]
["bitfinex-derivatives","BTCF0:USTF0",1743100336297,0.31891082,87092.0,87091.0,0.19885521]
["bitfinex-derivatives","BTCF0:USTF0",1743100336801,0.31891082,87092.0,87091.0,0.08401221]
["bitfinex-derivatives","BTCF0:USTF0",1743100336995,0.67971082,87092.0,87091.0,0.00481221]
["bitfinex-derivatives","BTCF0:USTF0",1743100337201,0.67971082,87092.0,87091.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743100338295,0.67971082,87092.0,87091.0,0.00477221]
["bitfinex-derivatives","BTCF0:USTF0",1743100338999,0.67971082,87092.0,87091.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743100339203,0.67971082,87092.0,87091.0,0.00485221]
["bitfinex-derivatives","BTCF0:USTF0",1743100339801,0.67971082,87092.0,87091.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743100340196,0.67971082,87092.0,87091.0,0.00481221]
["bitfinex-derivatives","BTCF0:USTF0",1743100340397,0.1148483,87087.0,87086.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743100340597,0.1157683,87087.0,87086.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743100340803,0.1948683,87087.0,87086.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1743100341297,0.1948683,87087.0,87086.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743100341805,0.20355223,87087.0,87086.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743100342306,0.20355223,87087.0,87086.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743100342810,0.20355223,87087.0,87086.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743100347307,0.1148549,87082.0,87081.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743100347514,0.22757491,87082.0,87081.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743100347703,0.30727491,87082.0,87081.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743100348908,0.30727491,87082.0,87081.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743100349204,0.30727491,87082.0,87081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743100353414,0.19567491,87082.0,87081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743100353616,0.30727491,87082.0,87081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743100353907,0.30727491,87082.0,87081.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743100357714,0.30727491,87082.0,87081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743100358213,0.1148655,87074.0,87073.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743100358410,0.11606551,87074.0,87073.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743100359009,0.15506551,87074.0,87073.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743100359604,0.19616551,87074.0,87073.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743100360416,0.31101101,87074.0,87073.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743100360814,0.31101101,87074.0,87073.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743100361015,0.114876,87066.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743100361211,0.58839601,87066.0,87065.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743100361604,0.66929601,87066.0,87065.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743100361808,0.78414151,87066.0,87065.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743100362604,0.66929601,87066.0,87065.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743100364013,0.55769601,87066.0,87065.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743100364215,0.66933601,87066.0,87065.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1743100364412,0.66933601,87066.0,87065.0,0.08247221]
["bitfinex-derivatives","BTCF0:USTF0",1743100365022,0.55769601,87066.0,87065.0,0.08247221]
["bitfinex-derivatives","BTCF0:USTF0",1743100365212,0.66933601,87066.0,87065.0,0.08247221]
["bitfinex-derivatives","BTCF0:USTF0",1743100365411,0.66933601,87066.0,87065.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1743100365815,0.11599601,87066.0,87065.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1743100366010,0.11599601,87066.0,87065.0,0.08251221]
["bitfinex-derivatives","BTCF0:USTF0",1743100366218,0.11599601,87066.0,87065.0,0.19738951]
["bitfinex-derivatives","BTCF0:USTF0",1743100366516,0.11599601,87066.0,87065.0,0.08251221]
["bitfinex-derivatives","BTCF0:USTF0",1743100367734,0.11599601,87066.0,87065.0,0.19738951]
["bitfinex-derivatives","BTCF0:USTF0",1743100368134,0.11599601,87066.0,87065.0,0.20038951]
["bitfinex-derivatives","BTCF0:USTF0",1743100368637,0.11599601,87066.0,87065.0,0.19838951]
["bitfinex-derivatives","BTCF0:USTF0",1743100368829,0.11599601,87066.0,87065.0,0.19738951]
["bitfinex-derivatives","BTCF0:USTF0",1743100371833,0.042,87079.0,87076.0,0.1722909]
["bitfinex-derivatives","BTCF0:USTF0",1743100372142,0.1722925,87077.0,87076.0,0.1728909]
["bitfinex-derivatives","BTCF0:USTF0",1743100372435,0.18402424,87077.0,87076.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1743100374835,0.18502424,87077.0,87076.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1743100375039,0.18602424,87077.0,87076.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1743100376132,0.18602424,87077.0,87076.0,0.0574307]
["bitfinex-derivatives","BTCF0:USTF0",1743100376543,0.1148694,87071.0,87070.0,0.5905345]
["bitfinex-derivatives","BTCF0:USTF0",1743100377031,0.1156694,87071.0,87070.0,0.5911745]
["bitfinex-derivatives","BTCF0:USTF0",1743100377934,0.0008,87071.0,87070.0,0.5921745]
["bitfinex-derivatives","BTCF0:USTF0",1743100378137,0.0574317,87076.0,87075.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1743100378335,0.0581917,87076.0,87075.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1743100378941,0.00076,87076.0,87075.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1743100379244,0.17175745,87087.0,87086.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1743100379436,0.17259745,87087.0,87086.0,0.4763296]
["bitfinex-derivatives","BTCF0:USTF0",1743100379939,0.17251745,87087.0,87086.0,0.4763296]
["bitfinex-derivatives","BTCF0:USTF0",1743100380342,0.29036575,87087.0,87086.0,0.49118036]
["bitfinex-derivatives","BTCF0:USTF0",1743100380933,0.28836575,87087.0,87086.0,0.49118036]
["bitfinex-derivatives","BTCF0:USTF0",1743100381244,0.29136575,87087.0,87086.0,0.49118036]
["bitfinex-derivatives","BTCF0:USTF0",1743100381441,0.29136575,87087.0,87086.0,0.4763296]
["bitfinex-derivatives","BTCF0:USTF0",1743100381442,0.29036575,87087.0,87086.0,0.4763296]
["bitfinex-derivatives","BTCF0:USTF0",1743100381944,0.28736575,87087.0,87086.0,0.4763296]
["bitfinex-derivatives","BTCF0:USTF0",1743100382240,0.00076,87087.0,87086.0,0.4763296]
["bitfinex-derivatives","BTCF0:USTF0",1743100382539,0.00076,87087.0,87086.0,0.49117399]
["bitfinex-derivatives","BTCF0:USTF0",1743100382742,0.1156083,87087.0,87086.0,0.49117399]
["bitfinex-derivatives","BTCF0:USTF0",1743100382944,0.1156083,87087.0,87086.0,0.53047399]
["bitfinex-derivatives","BTCF0:USTF0",1743100383332,0.1156083,87087.0,87086.0,0.5156296]
["bitfinex-derivatives","BTCF0:USTF0",1743100383735,0.4764083,87087.0,87086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743100384046,0.4764083,87087.0,87063.0,0.77067375]
["bitfinex-derivatives","BTCF0:USTF0",1743100384047,0.1148641,87075.0,87074.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743100384342,0.1148721,87069.0,87068.0,0.4576804]
["bitfinex-derivatives","BTCF0:USTF0",1743100384532,0.1148721,87069.0,87068.0,0.8765164]
["bitfinex-derivatives","BTCF0:USTF0",1743100384932,0.1723809,87076.0,87075.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743100385132,0.1733809,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100385338,0.1733009,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100385533,0.1833009,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100385739,0.1733009,87076.0,87075.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743100385937,0.1833009,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100386132,0.1733009,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100386339,0.001,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100386541,0.1158628,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100387836,0.1168628,87076.0,87075.0,0.4763041]
["bitfinex-derivatives","BTCF0:USTF0",1743100388037,0.002,87076.0,87075.0,0.4773041]
["bitfinex-derivatives","BTCF0:USTF0",1743100388346,0.001,87076.0,87075.0,0.4773041]
["bitfinex-derivatives","BTCF0:USTF0",1743100388548,8e-05,87078.0,87077.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1743100388747,8e-05,87078.0,87077.0,0.1154615]
["bitfinex-derivatives","BTCF0:USTF0",1743100389041,8e-05,87078.0,87077.0,0.2277015]
["bitfinex-derivatives","BTCF0:USTF0",1743100389042,0.1149402,87078.0,87077.0,0.2277015]
["bitfinex-derivatives","BTCF0:USTF0",1743100389347,0.1148579,87080.0,87079.0,0.172285]
["bitfinex-derivatives","BTCF0:USTF0",1743100389548,0.1158579,87080.0,87079.0,0.534085]
["bitfinex-derivatives","BTCF0:USTF0",1743100389745,0.1158579,87080.0,87079.0,0.573085]
["bitfinex-derivatives","BTCF0:USTF0",1743100390058,0.1545579,87080.0,87079.0,0.4582288]
["bitfinex-derivatives","BTCF0:USTF0",1743100390241,0.1932579,87080.0,87079.0,0.4582288]
["bitfinex-derivatives","BTCF0:USTF0",1743100390441,0.19073428,87080.0,87079.0,0.4582288]
["bitfinex-derivatives","BTCF0:USTF0",1743100390640,0.19073428,87080.0,87079.0,0.4956288]
["bitfinex-derivatives","BTCF0:USTF0",1743100390841,0.19073428,87080.0,87079.0,0.5349288]
["bitfinex-derivatives","BTCF0:USTF0",1743100391248,8e-05,87081.0,87080.0,0.1148576]
["bitfinex-derivatives","BTCF0:USTF0",1743100391549,8e-05,87081.0,87080.0,0.1154576]
["bitfinex-derivatives","BTCF0:USTF0",1743100391735,8e-05,87081.0,87080.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1743100391941,0.00108,87081.0,87080.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1743100392137,0.1159362,87081.0,87080.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1743100392344,0.00108,87081.0,87080.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1743100392540,0.1169362,87081.0,87080.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1743100392738,0.00108,87081.0,87080.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1743100392938,0.00017221,87090.0,87088.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1743100393248,0.00017221,87090.0,87088.0,0.476247]
["bitfinex-derivatives","BTCF0:USTF0",1743100393249,0.13804178,87089.0,87088.0,0.476247]
["bitfinex-derivatives","BTCF0:USTF0",1743100393666,0.1158457,87089.0,87088.0,0.476247]
["bitfinex-derivatives","BTCF0:USTF0",1743100393948,0.13704178,87098.0,87092.0,0.1148417]
["bitfinex-derivatives","BTCF0:USTF0",1743100394246,0.13704178,87098.0,87097.0,0.4756351]
["bitfinex-derivatives","BTCF0:USTF0",1743100394247,0.25287558,87098.0,87097.0,0.4756351]
["bitfinex-derivatives","BTCF0:USTF0",1743100394550,0.25287558,87098.0,87097.0,0.4762751]
["bitfinex-derivatives","BTCF0:USTF0",1743100395042,0.25287558,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100395247,0.25687558,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100395838,0.14104178,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100396047,0.25887558,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100396244,0.25887558,87098.0,87097.0,0.5524751]
["bitfinex-derivatives","BTCF0:USTF0",1743100397854,0.1218338,87098.0,87097.0,0.5524751]
["bitfinex-derivatives","BTCF0:USTF0",1743100398551,0.1605338,87098.0,87097.0,0.5524751]
["bitfinex-derivatives","BTCF0:USTF0",1743100399244,0.1605338,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100400047,0.007,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100400349,0.006,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100400653,0.1208338,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100400847,0.12187381,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100401054,0.00704001,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100401354,0.1208338,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100401555,0.1219138,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100402351,0.00708,87098.0,87097.0,0.5151751]
["bitfinex-derivatives","BTCF0:USTF0",1743100402655,0.00708,87098.0,87097.0,0.5549751]
["bitfinex-derivatives","BTCF0:USTF0",1743100402955,0.006,87098.0,87097.0,0.6670551]
["bitfinex-derivatives","BTCF0:USTF0",1743100403159,0.00017221,87106.0,87105.0,0.1148246]
["bitfinex-derivatives","BTCF0:USTF0",1743100403455,0.00017221,87106.0,87105.0,0.4762646]
["bitfinex-derivatives","BTCF0:USTF0",1743100403651,0.00017221,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100403955,0.00117221,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100404154,0.00017221,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100404354,0.11999551,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100404550,0.12603552,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100404748,0.01121222,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100404953,0.12603552,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100405153,0.20703552,87106.0,87105.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1743100405550,0.20703552,87106.0,87105.0,0.5543646]
["bitfinex-derivatives","BTCF0:USTF0",1743100407752,0.20703552,87106.0,87105.0,0.4762646]
["bitfinex-derivatives","BTCF0:USTF0",1743100408456,0.20703552,87106.0,87105.0,0.5146646]
["bitfinex-derivatives","BTCF0:USTF0",1743100408667,0.20703552,87106.0,87105.0,0.4762646]
["bitfinex-derivatives","BTCF0:USTF0",1743100411552,0.20703552,87106.0,87105.0,0.5166646]
["bitfinex-derivatives","BTCF0:USTF0",1743100412551,0.20703552,87106.0,87105.0,0.53156116]
["bitfinex-derivatives","BTCF0:USTF0",1743100412754,0.20703552,87106.0,87105.0,0.57186116]
["bitfinex-derivatives","BTCF0:USTF0",1743100413860,8e-05,87112.0,87105.0,0.62672846]
["bitfinex-derivatives","BTCF0:USTF0",1743100414062,8e-05,87112.0,87111.0,0.4756167]
["bitfinex-derivatives","BTCF0:USTF0",1743100414262,8e-05,87112.0,87111.0,0.61051326]
["bitfinex-derivatives","BTCF0:USTF0",1743100414664,0.0759,87117.0,87116.0,0.1148101]
["bitfinex-derivatives","BTCF0:USTF0",1743100414966,0.1907921,87117.0,87116.0,0.49114666]
["bitfinex-derivatives","BTCF0:USTF0",1743100415166,0.1907921,87117.0,87116.0,0.56967663]
["bitfinex-derivatives","BTCF0:USTF0",1743100416055,0.1914721,87117.0,87116.0,0.56967663]
["bitfinex-derivatives","BTCF0:USTF0",1743100416559,0.1974721,87117.0,87116.0,0.56967663]
["bitfinex-derivatives","BTCF0:USTF0",1743100416767,0.1974721,87117.0,87116.0,0.58083544]
["bitfinex-derivatives","BTCF0:USTF0",1743100417662,0.1974721,87117.0,87116.0,0.56600891]
["bitfinex-derivatives","BTCF0:USTF0",1743100419064,0.1974721,87117.0,87116.0,0.58081038]
["bitfinex-derivatives","BTCF0:USTF0",1743100419460,0.08066,87117.0,87116.0,0.58081038]
["bitfinex-derivatives","BTCF0:USTF0",1743100419668,0.0799,87117.0,87116.0,0.58081038]
["bitfinex-derivatives","BTCF0:USTF0",1743100419964,0.1947088,87117.0,87116.0,0.58081038]
["bitfinex-derivatives","BTCF0:USTF0",1743100420170,0.1954688,87117.0,87116.0,0.56600891]
["bitfinex-derivatives","BTCF0:USTF0",1743100421972,0.0799,87117.0,87116.0,0.56600891]
["bitfinex-derivatives","BTCF0:USTF0",1743100422168,0.08058,87117.0,87116.0,0.56600891]
["bitfinex-derivatives","BTCF0:USTF0",1743100422560,0.0799,87117.0,87116.0,0.92680891]
["bitfinex-derivatives","BTCF0:USTF0",1743100423159,0.004,87117.0,87116.0,0.92680891]
["bitfinex-derivatives","BTCF0:USTF0",1743100426157,0.0411,87117.0,87116.0,0.92680891]
["bitfinex-derivatives","BTCF0:USTF0",1743100426969,0.0809,87117.0,87116.0,0.92680891]
["bitfinex-derivatives","BTCF0:USTF0",1743100433077,0.004,87117.0,87116.0,0.92680891]
["bitfinex-derivatives","BTCF0:USTF0",1743100433376,0.09,87130.0,87129.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1743100433563,0.09,87130.0,87129.0,0.475593]
["bitfinex-derivatives","BTCF0:USTF0",1743100433764,0.09068,87130.0,87129.0,0.476193]
["bitfinex-derivatives","BTCF0:USTF0",1743100433972,0.09068,87130.0,87129.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1743100436177,0.09268,87130.0,87129.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1743100436377,0.09468,87130.0,87129.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1743100437467,0.094,87130.0,87129.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1743100437871,0.09472,87130.0,87129.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1743100440483,0.094,87130.0,87129.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1743100440679,0.09468,87130.0,87129.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1743100440882,0.09468,87130.0,87129.0,0.7613857]
["bitfinex-derivatives","BTCF0:USTF0",1743100441183,0.094,87130.0,87129.0,0.7613857]
["bitfinex-derivatives","BTCF0:USTF0",1743100441886,0.09472,87130.0,87129.0,0.7613857]
["bitfinex-derivatives","BTCF0:USTF0",1743100442679,0.094,87130.0,87129.0,0.7613857]
["bitfinex-derivatives","BTCF0:USTF0",1743100443484,8e-05,87150.0,87144.0,0.1147732]
["bitfinex-derivatives","BTCF0:USTF0",1743100443782,0.0408,87148.0,87147.0,0.1721538]
["bitfinex-derivatives","BTCF0:USTF0",1743100443986,0.0408,87148.0,87147.0,0.2521538]
["bitfinex-derivatives","BTCF0:USTF0",1743100444288,0.1555679,87148.0,87147.0,0.2521538]
["bitfinex-derivatives","BTCF0:USTF0",1743100445081,0.1575679,87148.0,87147.0,0.2521538]
["bitfinex-derivatives","BTCF0:USTF0",1743100445287,0.1582479,87148.0,87147.0,0.2521538]
["bitfinex-derivatives","BTCF0:USTF0",1743100445680,0.1582479,87148.0,87147.0,0.26319648]
["bitfinex-derivatives","BTCF0:USTF0",1743100448084,0.04348,87148.0,87147.0,0.26319648]
["bitfinex-derivatives","BTCF0:USTF0",1743100448283,0.0428,87148.0,87147.0,0.26319648]
["bitfinex-derivatives","BTCF0:USTF0",1743100448484,0.10295234,87151.0,87150.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1743100448780,0.10295234,87151.0,87150.0,0.1153653]
["bitfinex-derivatives","BTCF0:USTF0",1743100448986,0.10371234,87151.0,87150.0,0.1953653]
["bitfinex-derivatives","BTCF0:USTF0",1743100450480,0.00076,87151.0,87150.0,0.1953653]
["bitfinex-derivatives","BTCF0:USTF0",1743100450681,0.0402,87153.0,87152.0,0.1147627]
["bitfinex-derivatives","BTCF0:USTF0",1743100450888,0.04088,87153.0,87152.0,0.1153627]
["bitfinex-derivatives","BTCF0:USTF0",1743100451094,0.04088,87153.0,87152.0,0.1937627]
["bitfinex-derivatives","BTCF0:USTF0",1743100453698,0.0573733,87165.0,87164.0,0.1147469]
["bitfinex-derivatives","BTCF0:USTF0",1743100453987,0.0964533,87165.0,87164.0,0.5578269]
["bitfinex-derivatives","BTCF0:USTF0",1743100454293,0.03968,87165.0,87164.0,0.5578269]
["bitfinex-derivatives","BTCF0:USTF0",1743100454488,0.1933455,87165.0,87164.0,0.5578269]
["bitfinex-derivatives","BTCF0:USTF0",1743100454685,0.07928,87165.0,87164.0,0.5578269]
["bitfinex-derivatives","BTCF0:USTF0",1743100454882,0.1940255,87165.0,87164.0,0.5578269]
["bitfinex-derivatives","BTCF0:USTF0",1743100455194,0.2340255,87165.0,87164.0,0.5578269]
["bitfinex-derivatives","BTCF0:USTF0",1743100455696,0.08028,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100455892,0.0796,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100458388,0.1943455,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100458588,0.1950255,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100458996,0.08028,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100459195,0.0796,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100460195,0.08036,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100460382,0.0796,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100460587,0.08028,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100465494,0.1950255,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100465699,0.08028,87165.0,87164.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1743100466296,0.1950255,87165.0,87164.0,0.5171269]
["bitfinex-derivatives","BTCF0:USTF0",1743100466490,0.1950255,87165.0,87164.0,0.4762269]
["bitfinex-derivatives","BTCF0:USTF0",1743100468294,0.1147561,87157.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743100468503,0.1147561,87157.0,87156.0,0.11552901]
["bitfinex-derivatives","BTCF0:USTF0",1743100468702,0.1155161,87157.0,87156.0,0.11552901]
["bitfinex-derivatives","BTCF0:USTF0",1743100468898,0.2359161,87157.0,87156.0,0.11552901]
["bitfinex-derivatives","BTCF0:USTF0",1743100471193,0.08076,87157.0,87156.0,0.15522901]
["bitfinex-derivatives","BTCF0:USTF0",1743100471393,0.08,87157.0,87156.0,0.19502901]
["bitfinex-derivatives","BTCF0:USTF0",1743100471600,0.1947561,87157.0,87156.0,0.19502901]
["bitfinex-derivatives","BTCF0:USTF0",1743100471894,0.1954361,87157.0,87156.0,0.19502901]
["bitfinex-derivatives","BTCF0:USTF0",1743100476600,0.1954361,87157.0,87156.0,0.15522901]
["bitfinex-derivatives","BTCF0:USTF0",1743100477996,0.1954361,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100480003,0.29838844,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100482902,0.1954361,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100492012,0.04008,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100492213,0.00068,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100492513,0.1154361,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100493305,0.00068,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100493709,0.1154361,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100493910,0.10363234,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100495518,0.10295234,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100496413,0.10363234,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100496617,0.10295234,87157.0,87156.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1743100497121,8e-05,87159.0,87158.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1743100497420,0.10314958,87161.0,87160.0,0.1147521]
["bitfinex-derivatives","BTCF0:USTF0",1743100497722,0.10314958,87161.0,87160.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1743100498020,0.10314958,87161.0,87160.0,0.2311521]
["bitfinex-derivatives","BTCF0:USTF0",1743100498613,0.17175745,87175.0,87168.0,0.0573702]
["bitfinex-derivatives","BTCF0:USTF0",1743100498816,0.00068,87175.0,87174.0,0.8363337]
["bitfinex-derivatives","BTCF0:USTF0",1743100499011,8e-05,87183.0,87181.0,0.1147245]
["bitfinex-derivatives","BTCF0:USTF0",1743100499217,0.20478244,87182.0,87181.0,0.4762045]
["bitfinex-derivatives","BTCF0:USTF0",1743100499609,0.20418243,87182.0,87181.0,0.4762045]
["bitfinex-derivatives","BTCF0:USTF0",1743100499821,0.20418243,87182.0,87181.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1743100500023,0.20486243,87182.0,87181.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1743100500214,0.20418243,87182.0,87181.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1743100500921,0.20999161,87182.0,87181.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1743100502118,0.24849161,87182.0,87181.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1743100502719,0.20999161,87182.0,87181.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1743100503624,8e-05,87190.0,87181.0,0.5512045]
["bitfinex-derivatives","BTCF0:USTF0",1743100503625,8e-05,87196.0,87184.0,0.0573599]
["bitfinex-derivatives","BTCF0:USTF0",1743100503825,0.1,87200.0,87199.0,0.1147008]
["bitfinex-derivatives","BTCF0:USTF0",1743100504022,0.1,87200.0,87199.0,0.2285008]
["bitfinex-derivatives","BTCF0:USTF0",1743100504023,0.10096001,87200.0,87199.0,0.2285008]
["bitfinex-derivatives","BTCF0:USTF0",1743100504220,0.1,87200.0,87199.0,0.2285008]
["bitfinex-derivatives","BTCF0:USTF0",1743100505423,0.1,87200.0,87199.0,0.23702825]
["bitfinex-derivatives","BTCF0:USTF0",1743100506731,0.1,87200.0,87199.0,0.23710825]
["bitfinex-derivatives","BTCF0:USTF0",1743100507028,0.1,87200.0,87199.0,0.35100825]
["bitfinex-derivatives","BTCF0:USTF0",1743100507631,0.1,87200.0,87199.0,0.36227349]
["bitfinex-derivatives","BTCF0:USTF0",1743100508325,0.0385,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1743100508521,0.03918,87207.0,87206.0,0.4764516]
["bitfinex-derivatives","BTCF0:USTF0",1743100509229,0.00068,87207.0,87206.0,0.5495516]
["bitfinex-derivatives","BTCF0:USTF0",1743100509424,0.0395,87211.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1743100509624,0.0395,87211.0,87210.0,0.4764463]
["bitfinex-derivatives","BTCF0:USTF0",1743100511635,0.0395,87211.0,87210.0,0.5135463]
["bitfinex-derivatives","BTCF0:USTF0",1743100512221,0.0395,87211.0,87210.0,0.4764463]
["bitfinex-derivatives","BTCF0:USTF0",1743100512625,0.0395,87211.0,87210.0,0.5135463]
["bitfinex-derivatives","BTCF0:USTF0",1743100513739,0.0395,87211.0,87210.0,0.5519463]
["bitfinex-derivatives","BTCF0:USTF0",1743100514633,0.0395,87211.0,87210.0,0.5894463]
["bitfinex-derivatives","BTCF0:USTF0",1743100515540,0.0395,87211.0,87210.0,0.6652863]
["bitfinex-derivatives","BTCF0:USTF0",1743100521634,0.0392,87213.0,87212.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1743100521937,0.0392,87213.0,87212.0,0.1156437]
["bitfinex-derivatives","BTCF0:USTF0",1743100522137,0.0392,87213.0,87212.0,0.1894437]
["bitfinex-derivatives","BTCF0:USTF0",1743100523649,0.0392,87213.0,87212.0,0.3032837]
["bitfinex-derivatives","BTCF0:USTF0",1743100525941,0.0767,87213.0,87212.0,0.3032837]
["bitfinex-derivatives","BTCF0:USTF0",1743100529332,0.0573317,87228.0,87212.0,0.3032837]
["bitfinex-derivatives","BTCF0:USTF0",1743100529333,0.13674926,87240.0,87223.0,0.0573344]
["bitfinex-derivatives","BTCF0:USTF0",1743100529535,0.1719927,87233.0,87232.0,0.0573264]
["bitfinex-derivatives","BTCF0:USTF0",1743100529745,0.1729127,87233.0,87232.0,0.0573264]
["bitfinex-derivatives","BTCF0:USTF0",1743100529948,0.1729127,87233.0,87232.0,0.0582464]
["bitfinex-derivatives","BTCF0:USTF0",1743100533454,0.1729127,87233.0,87232.0,0.1310464]
["bitfinex-derivatives","BTCF0:USTF0",1743100535045,0.2120127,87233.0,87232.0,0.1310464]
["bitfinex-derivatives","BTCF0:USTF0",1743100535352,0.04002,87233.0,87232.0,0.1310464]
["bitfinex-derivatives","BTCF0:USTF0",1743100535551,0.0391,87233.0,87232.0,0.1310464]
["bitfinex-derivatives","BTCF0:USTF0",1743100535744,0.03998001,87233.0,87232.0,0.1310464]
["bitfinex-derivatives","BTCF0:USTF0",1743100536049,8e-05,87240.0,87239.0,0.1146482]
["bitfinex-derivatives","BTCF0:USTF0",1743100536344,0.0391,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1743100536542,0.0391,87241.0,87240.0,0.1898469]
["bitfinex-derivatives","BTCF0:USTF0",1743100536743,0.0573169,87250.0,87249.0,0.1719513]
["bitfinex-derivatives","BTCF0:USTF0",1743100537045,0.07914,87251.0,87250.0,0.1146338]
["bitfinex-derivatives","BTCF0:USTF0",1743100537247,0.0779,87251.0,87250.0,0.1157938]
["bitfinex-derivatives","BTCF0:USTF0",1743100537442,8e-05,87257.0,87256.0,0.1719388]
["bitfinex-derivatives","BTCF0:USTF0",1743100537641,8e-05,87257.0,87256.0,0.5339388]
["bitfinex-derivatives","BTCF0:USTF0",1743100537642,0.00064,87257.0,87256.0,0.5339388]
["bitfinex-derivatives","BTCF0:USTF0",1743100538148,0.00064,87257.0,87256.0,0.5426175]
["bitfinex-derivatives","BTCF0:USTF0",1743100538342,0.1152646,87257.0,87256.0,0.5426175]
["bitfinex-derivatives","BTCF0:USTF0",1743100538839,0.1540646,87257.0,87256.0,0.5426175]
["bitfinex-derivatives","BTCF0:USTF0",1743100539645,0.03944,87257.0,87256.0,0.5426175]
["bitfinex-derivatives","BTCF0:USTF0",1743100539840,0.1540646,87257.0,87256.0,0.5426175]
["bitfinex-derivatives","BTCF0:USTF0",1743100541451,0.1540646,87257.0,87256.0,0.4193129]
["bitfinex-derivatives","BTCF0:USTF0",1743100544960,0.1922646,87257.0,87256.0,0.4193129]
["bitfinex-derivatives","BTCF0:USTF0",1743100550463,0.1922646,87257.0,87256.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743100550757,0.1922646,87257.0,87256.0,0.4766259]
["bitfinex-derivatives","BTCF0:USTF0",1743100550955,0.1922646,87257.0,87256.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743100551156,0.1146351,87249.0,87248.0,0.4754357]
["bitfinex-derivatives","BTCF0:USTF0",1743100551350,0.11583511,87249.0,87248.0,0.4766757]
["bitfinex-derivatives","BTCF0:USTF0",1743100551545,0.23133511,87249.0,87248.0,0.4766757]
["bitfinex-derivatives","BTCF0:USTF0",1743100552150,0.23133511,87249.0,87248.0,0.5131757]
["bitfinex-derivatives","BTCF0:USTF0",1743100552958,0.11583511,87249.0,87248.0,0.5508757]
["bitfinex-derivatives","BTCF0:USTF0",1743100553259,0.11583511,87249.0,87248.0,0.5884757]
["bitfinex-derivatives","BTCF0:USTF0",1743100553462,0.15533511,87249.0,87248.0,0.5508757]
["bitfinex-derivatives","BTCF0:USTF0",1743100553652,0.19143511,87249.0,87248.0,0.5508757]
["bitfinex-derivatives","BTCF0:USTF0",1743100554048,0.20284225,87249.0,87248.0,0.5508757]
["bitfinex-derivatives","BTCF0:USTF0",1743100554249,0.19143511,87249.0,87248.0,0.5508757]
["bitfinex-derivatives","BTCF0:USTF0",1743100555960,0.15533511,87249.0,87248.0,0.5508757]
["bitfinex-derivatives","BTCF0:USTF0",1743100556859,0.00120001,87249.0,87248.0,0.5508757]
["bitfinex-derivatives","BTCF0:USTF0",1743100557059,8e-05,87252.0,87251.0,0.1146324]
["bitfinex-derivatives","BTCF0:USTF0",1743100557258,0.1146295,87254.0,87253.0,0.1146298]
["bitfinex-derivatives","BTCF0:USTF0",1743100557462,0.0573129,87256.0,87255.0,0.1146272]
["bitfinex-derivatives","BTCF0:USTF0",1743100557662,0.0573129,87256.0,87255.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1743100557862,0.05855291,87256.0,87255.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1743100559269,0.05855291,87256.0,87255.0,0.12699768]
["bitfinex-derivatives","BTCF0:USTF0",1743100560157,0.05855291,87256.0,87255.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1743100561069,0.0573129,87256.0,87255.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1743100561470,0.05851291,87256.0,87255.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1743100562264,0.00120001,87256.0,87255.0,0.12681734]
["bitfinex-derivatives","BTCF0:USTF0",1743100562465,0.1147033,87258.0,87257.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1743100562675,0.1158633,87258.0,87257.0,0.4765846]
["bitfinex-derivatives","BTCF0:USTF0",1743100562863,0.00124,87258.0,87257.0,0.4765846]
["bitfinex-derivatives","BTCF0:USTF0",1743100563071,8e-05,87258.0,87257.0,0.4765846]
["bitfinex-derivatives","BTCF0:USTF0",1743100564773,0.00124,87258.0,87257.0,0.4765846]
["bitfinex-derivatives","BTCF0:USTF0",1743100565470,8e-05,87258.0,87257.0,0.4765846]
["bitfinex-derivatives","BTCF0:USTF0",1743100566177,0.13708687,87271.0,87260.0,0.0573099]
["bitfinex-derivatives","BTCF0:USTF0",1743100566473,0.13824687,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743100566675,0.00116,87271.0,87270.0,0.1157675]
["bitfinex-derivatives","BTCF0:USTF0",1743100566974,0.1158462,87271.0,87270.0,0.1518675]
["bitfinex-derivatives","BTCF0:USTF0",1743100567273,0.1157662,87271.0,87270.0,0.1518675]
["bitfinex-derivatives","BTCF0:USTF0",1743100567572,0.03946,87271.0,87270.0,0.1518675]
["bitfinex-derivatives","BTCF0:USTF0",1743100567778,0.17185086,87274.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1743100567976,0.17245087,87274.0,87273.0,0.1157636]
["bitfinex-derivatives","BTCF0:USTF0",1743100568176,0.17237087,87274.0,87273.0,0.1157636]
["bitfinex-derivatives","BTCF0:USTF0",1743100569976,0.00060001,87274.0,87273.0,0.1157636]
["bitfinex-derivatives","BTCF0:USTF0",1743100570276,0.0383,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743100570478,0.03890001,87278.0,87277.0,0.4765583]
["bitfinex-derivatives","BTCF0:USTF0",1743100570678,0.15349701,87278.0,87277.0,0.5125583]
["bitfinex-derivatives","BTCF0:USTF0",1743100570867,0.03890001,87278.0,87277.0,0.5125583]
["bitfinex-derivatives","BTCF0:USTF0",1743100571065,0.15349701,87278.0,87277.0,0.5125583]
["bitfinex-derivatives","BTCF0:USTF0",1743100571673,0.18889701,87278.0,87277.0,0.5125583]
["bitfinex-derivatives","BTCF0:USTF0",1743100573084,0.18889701,87278.0,87277.0,0.5491583]
["bitfinex-derivatives","BTCF0:USTF0",1743100574978,0.18889701,87278.0,87277.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1743100575182,0.0573018,87273.0,87266.0,0.27355299]
["bitfinex-derivatives","BTCF0:USTF0",1743100575380,0.1146101,87268.0,87267.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743100575681,0.1146114,87267.0,87266.0,0.27355299]
["bitfinex-derivatives","BTCF0:USTF0",1743100575979,0.1921114,87267.0,87266.0,0.27435299]
["bitfinex-derivatives","BTCF0:USTF0",1743100577792,0.1921114,87267.0,87249.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1743100577793,0.1146167,87263.0,87249.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1743100577977,0.1152567,87263.0,87257.0,0.1146244]
["bitfinex-derivatives","BTCF0:USTF0",1743100578280,0.1915567,87263.0,87262.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100578484,0.1915567,87263.0,87262.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100579985,0.3055567,87263.0,87262.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100583983,0.1146246,87257.0,87256.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743100584185,0.47602461,87257.0,87256.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743100584481,0.54982461,87257.0,87256.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743100585583,0.54982461,87257.0,87223.0,0.4181345]
["bitfinex-derivatives","BTCF0:USTF0",1743100585584,0.573153,87253.0,87223.0,0.4181345]
["bitfinex-derivatives","BTCF0:USTF0",1743100585892,0.1146614,87229.0,87228.0,0.4574693]
["bitfinex-derivatives","BTCF0:USTF0",1743100586078,0.0374,87252.0,87233.0,0.27326416]
["bitfinex-derivatives","BTCF0:USTF0",1743100586391,0.1719519,87251.0,87250.0,0.1146307]
["bitfinex-derivatives","BTCF0:USTF0",1743100586692,0.1727919,87251.0,87250.0,0.1152707]
["bitfinex-derivatives","BTCF0:USTF0",1743100586989,0.1727919,87251.0,87250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743100587382,0.00084,87251.0,87250.0,0.1152738]
["bitfinex-derivatives","BTCF0:USTF0",1743100587581,0.2293401,87257.0,87256.0,0.1146259]
["bitfinex-derivatives","BTCF0:USTF0",1743100587782,0.1146259,87256.0,87255.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743100587992,0.1528259,87256.0,87255.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743100588183,0.1917259,87256.0,87255.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743100588383,0.1528259,87256.0,87255.0,0.5134272]
["bitfinex-derivatives","BTCF0:USTF0",1743100589396,0.1528259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100589696,0.1538259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100590085,0.1528259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100592495,0.1538259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100592996,0.1548259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100594397,0.1538259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100594596,0.1548259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100595187,0.1538259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100595390,0.1548259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100595591,0.1538259,87256.0,87255.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743100595792,0.1548259,87256.0,87255.0,0.5134272]
["bitfinex-derivatives","BTCF0:USTF0",1743100595988,0.1538259,87256.0,87255.0,0.5498272]
["bitfinex-derivatives","BTCF0:USTF0",1743100596484,0.1548259,87256.0,87255.0,0.5498272]
["bitfinex-derivatives","BTCF0:USTF0",1743100596684,0.1548259,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100596998,0.1548259,87256.0,87254.0,0.1146276]
["bitfinex-derivatives","BTCF0:USTF0",1743100596999,0.1146272,87255.0,87254.0,0.1146276]
["bitfinex-derivatives","BTCF0:USTF0",1743100597194,0.1154272,87255.0,87254.0,0.1146276]
["bitfinex-derivatives","BTCF0:USTF0",1743100597496,0.1875272,87255.0,87254.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743100597699,0.1875272,87255.0,87254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100597993,0.1521272,87255.0,87254.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1743100598393,0.1521272,87255.0,87254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743100598593,0.1875272,87255.0,87254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100598791,0.2242272,87255.0,87254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100599387,0.2262272,87255.0,87254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100599787,0.1146338,87250.0,87249.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743100599994,0.1154338,87250.0,87249.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743100600189,0.1154338,87250.0,87249.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743100600594,0.114643,87243.0,87242.0,0.1721335]
["bitfinex-derivatives","BTCF0:USTF0",1743100600796,0.115443,87243.0,87242.0,0.2688535]
["bitfinex-derivatives","BTCF0:USTF0",1743100601493,0.0008,87243.0,87242.0,0.2688535]
["bitfinex-derivatives","BTCF0:USTF0",1743100601701,0.002,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1743100601997,0.1174272,87255.0,87254.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1743100602202,0.1174272,87255.0,87254.0,0.1509085]
["bitfinex-derivatives","BTCF0:USTF0",1743100602391,0.1164272,87255.0,87254.0,0.1864085]
["bitfinex-derivatives","BTCF0:USTF0",1743100602697,0.1154272,87255.0,87254.0,0.1864085]
["bitfinex-derivatives","BTCF0:USTF0",1743100603291,0.1174272,87255.0,87254.0,0.1864085]
["bitfinex-derivatives","BTCF0:USTF0",1743100605102,0.1560272,87255.0,87254.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743100606006,0.1922272,87255.0,87254.0,0.1501285]
["bitfinex-derivatives","BTCF0:USTF0",1743100607391,0.32962084,87255.0,87254.0,0.1501285]
["bitfinex-derivatives","BTCF0:USTF0",1743100607594,0.32962084,87255.0,87254.0,0.1507685]
["bitfinex-derivatives","BTCF0:USTF0",1743100608506,0.114643,87243.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743100608801,0.115723,87243.0,87242.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743100609103,0.189823,87243.0,87242.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743100609804,0.20081424,87243.0,87242.0,0.0028519]
["bitfinex-derivatives","BTCF0:USTF0",1743100609998,0.20081424,87243.0,87242.0,0.0048519]
["bitfinex-derivatives","BTCF0:USTF0",1743100610506,0.189823,87243.0,87242.0,0.0048519]
["bitfinex-derivatives","BTCF0:USTF0",1743100611398,0.189823,87243.0,87242.0,0.0041719]
["bitfinex-derivatives","BTCF0:USTF0",1743100611594,0.189823,87243.0,87242.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743100611803,0.191823,87243.0,87242.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100612105,0.269283,87243.0,87242.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100612301,0.270283,87243.0,87242.0,0.1154162]
["bitfinex-derivatives","BTCF0:USTF0",1743100612601,0.270283,87243.0,87242.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100612807,0.268283,87243.0,87242.0,0.1154162]
["bitfinex-derivatives","BTCF0:USTF0",1743100612996,0.270283,87243.0,87242.0,0.1154162]
["bitfinex-derivatives","BTCF0:USTF0",1743100613192,0.269283,87243.0,87242.0,0.1908162]
["bitfinex-derivatives","BTCF0:USTF0",1743100613401,0.268283,87243.0,87242.0,0.1908162]
["bitfinex-derivatives","BTCF0:USTF0",1743100613602,0.269283,87243.0,87242.0,0.1908162]
["bitfinex-derivatives","BTCF0:USTF0",1743100613907,0.269283,87243.0,87242.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100614207,0.304683,87243.0,87242.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100617199,0.304683,87243.0,87242.0,0.0765719]
["bitfinex-derivatives","BTCF0:USTF0",1743100617809,0.304683,87243.0,87242.0,0.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1743100619612,0.304683,87243.0,87242.0,0.0384719]
["bitfinex-derivatives","BTCF0:USTF0",1743100620803,0.1146574,87232.0,87231.0,0.4754587]
["bitfinex-derivatives","BTCF0:USTF0",1743100620995,0.1146574,87232.0,87231.0,0.4760587]
["bitfinex-derivatives","BTCF0:USTF0",1743100621195,0.1543574,87232.0,87231.0,0.4760587]
["bitfinex-derivatives","BTCF0:USTF0",1743100621410,0.1543574,87232.0,87231.0,0.5120587]
["bitfinex-derivatives","BTCF0:USTF0",1743100621909,0.1911574,87232.0,87231.0,0.1512587]
["bitfinex-derivatives","BTCF0:USTF0",1743100622207,0.1911574,87232.0,87231.0,0.1522587]
["bitfinex-derivatives","BTCF0:USTF0",1743100622597,0.1911574,87232.0,87231.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743100622799,0.1911574,87232.0,87231.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743100622998,0.1911574,87232.0,87231.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1743100623202,0.1911574,87232.0,87231.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743100623402,0.1911574,87232.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100623403,0.1146679,87224.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100623611,0.2299879,87224.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100623899,0.3435879,87224.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100624103,0.3435879,87224.0,87223.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100624410,0.3435879,87224.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100625296,0.3435879,87224.0,87223.0,0.0027719]
["bitfinex-derivatives","BTCF0:USTF0",1743100625495,0.3435879,87224.0,87223.0,0.0041719]
["bitfinex-derivatives","BTCF0:USTF0",1743100626011,0.4582359,87224.0,87223.0,0.0041719]
["bitfinex-derivatives","BTCF0:USTF0",1743100626207,0.4207359,87224.0,87223.0,0.1188411]
["bitfinex-derivatives","BTCF0:USTF0",1743100626413,0.2685879,87224.0,87223.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1743100627009,0.2685879,87224.0,87223.0,0.1959211]
["bitfinex-derivatives","BTCF0:USTF0",1743100627710,0.001,87224.0,87223.0,0.5567211]
["bitfinex-derivatives","BTCF0:USTF0",1743100628009,0.28642436,87235.0,87234.0,0.1146548]
["bitfinex-derivatives","BTCF0:USTF0",1743100628199,0.28750436,87235.0,87234.0,0.1153348]
["bitfinex-derivatives","BTCF0:USTF0",1743100628401,0.17285086,87235.0,87234.0,0.2236348]
["bitfinex-derivatives","BTCF0:USTF0",1743100628602,0.17285086,87235.0,87234.0,0.23462034]
["bitfinex-derivatives","BTCF0:USTF0",1743100629209,0.17285086,87235.0,87234.0,0.2236348]
["bitfinex-derivatives","BTCF0:USTF0",1743100629400,0.17385086,87235.0,87234.0,0.2236348]
["bitfinex-derivatives","BTCF0:USTF0",1743100630897,0.17485086,87235.0,87234.0,0.2236348]
["bitfinex-derivatives","BTCF0:USTF0",1743100631113,0.17385086,87235.0,87234.0,0.2256348]
["bitfinex-derivatives","BTCF0:USTF0",1743100631611,0.17285086,87235.0,87234.0,0.2256348]
["bitfinex-derivatives","BTCF0:USTF0",1743100631911,8e-05,87238.0,87237.0,0.1146508]
["bitfinex-derivatives","BTCF0:USTF0",1743100632114,8e-05,87245.0,87241.0,0.0573224]
["bitfinex-derivatives","BTCF0:USTF0",1743100632410,0.13682926,87270.0,87241.0,0.0573224]
["bitfinex-derivatives","BTCF0:USTF0",1743100632411,0.1146221,87259.0,87249.0,0.1146351]
["bitfinex-derivatives","BTCF0:USTF0",1743100632610,0.23884713,87250.0,87249.0,0.4760351]
["bitfinex-derivatives","BTCF0:USTF0",1743100633207,0.23884713,87250.0,87249.0,0.5513351]
["bitfinex-derivatives","BTCF0:USTF0",1743100633410,0.35348093,87250.0,87249.0,0.5513351]
["bitfinex-derivatives","BTCF0:USTF0",1743100634515,0.1153938,87250.0,87249.0,0.5513351]
["bitfinex-derivatives","BTCF0:USTF0",1743100635812,0.1518938,87250.0,87249.0,0.5513351]
["bitfinex-derivatives","BTCF0:USTF0",1743100636119,0.1909938,87250.0,87249.0,0.5513351]
["bitfinex-derivatives","BTCF0:USTF0",1743100636619,0.1909938,87250.0,87249.0,0.5136351]
["bitfinex-derivatives","BTCF0:USTF0",1743100637302,0.1909938,87250.0,87249.0,0.5501351]
["bitfinex-derivatives","BTCF0:USTF0",1743100640719,0.1909938,87250.0,87249.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1743100640906,0.1909938,87250.0,87249.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1743100641712,0.1909938,87250.0,87249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743100641911,0.1909938,87250.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100641912,0.1146443,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100642116,0.22996431,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100642318,0.22996431,87242.0,87241.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100642517,0.22996431,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100642818,0.30446431,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100643210,0.30446431,87242.0,87241.0,0.0011719]
["bitfinex-derivatives","BTCF0:USTF0",1743100643523,0.30446431,87242.0,87241.0,0.1921175]
["bitfinex-derivatives","BTCF0:USTF0",1743100643722,0.30446431,87242.0,87241.0,0.0781119]
["bitfinex-derivatives","BTCF0:USTF0",1743100644127,0.15380431,87242.0,87241.0,0.1927575]
["bitfinex-derivatives","BTCF0:USTF0",1743100644315,0.11560431,87242.0,87241.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1743100644623,0.15390431,87242.0,87241.0,0.0791119]
["bitfinex-derivatives","BTCF0:USTF0",1743100644822,0.19290431,87242.0,87241.0,0.0028119]
["bitfinex-derivatives","BTCF0:USTF0",1743100645026,0.22990431,87242.0,87241.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743100645218,0.22990431,87242.0,87241.0,0.0028519]
["bitfinex-derivatives","BTCF0:USTF0",1743100646018,0.22990431,87242.0,87241.0,0.0406519]
["bitfinex-derivatives","BTCF0:USTF0",1743100646328,0.22990431,87242.0,87241.0,0.0399719]
["bitfinex-derivatives","BTCF0:USTF0",1743100646517,0.22990431,87242.0,87241.0,0.0409319]
["bitfinex-derivatives","BTCF0:USTF0",1743100649727,0.22990431,87242.0,87241.0,0.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1743100650034,0.22990431,87242.0,87241.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743100650437,0.22990431,87242.0,87241.0,0.0027719]
["bitfinex-derivatives","BTCF0:USTF0",1743100651439,0.22990431,87242.0,87241.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743100651741,0.22990431,87242.0,87241.0,0.0030519]
["bitfinex-derivatives","BTCF0:USTF0",1743100652143,0.19290431,87242.0,87241.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743100652339,0.22972431,87242.0,87241.0,0.1954175]
["bitfinex-derivatives","BTCF0:USTF0",1743100652640,0.11560431,87242.0,87241.0,0.20753047]
["bitfinex-derivatives","BTCF0:USTF0",1743100653028,0.11560431,87242.0,87241.0,0.1960975]
["bitfinex-derivatives","BTCF0:USTF0",1743100653940,0.11560431,87242.0,87241.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1743100654145,0.15480431,87242.0,87241.0,0.1960975]
["bitfinex-derivatives","BTCF0:USTF0",1743100654334,0.19510431,87242.0,87241.0,0.1960975]
["bitfinex-derivatives","BTCF0:USTF0",1743100655635,0.11560431,87242.0,87241.0,0.1960975]
["bitfinex-derivatives","BTCF0:USTF0",1743100657844,0.00096001,87242.0,87241.0,0.1960975]
["bitfinex-derivatives","BTCF0:USTF0",1743100658031,8e-05,87245.0,87244.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743100658343,0.10284582,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1743100658344,0.10276582,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1743100658643,0.10372583,87249.0,87248.0,0.48718348]
["bitfinex-derivatives","BTCF0:USTF0",1743100658939,0.10372583,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100659145,0.00096001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100660346,0.11559511,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100661339,0.00096001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100661544,8e-05,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100661849,8e-05,87249.0,87248.0,0.92118348]
["bitfinex-derivatives","BTCF0:USTF0",1743100662249,0.00096001,87249.0,87248.0,0.92118348]
["bitfinex-derivatives","BTCF0:USTF0",1743100662447,8e-05,87249.0,87248.0,0.92118348]
["bitfinex-derivatives","BTCF0:USTF0",1743100662841,0.1147151,87249.0,87248.0,0.92118348]
["bitfinex-derivatives","BTCF0:USTF0",1743100663049,0.11559511,87249.0,87248.0,0.92118348]
["bitfinex-derivatives","BTCF0:USTF0",1743100663347,0.1147151,87249.0,87248.0,0.92118348]
["bitfinex-derivatives","BTCF0:USTF0",1743100665052,8e-05,87249.0,87248.0,0.92118348]
["bitfinex-derivatives","BTCF0:USTF0",1743100665441,8e-05,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100666358,0.00104001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100666552,0.11567511,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100666747,0.1147151,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100666953,8e-05,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100667156,0.039,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100667855,0.001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100669357,0.1156351,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100669556,0.001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100671157,0.00096001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100673361,8e-05,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100673551,0.00096001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100673861,0.11559511,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100674060,0.15199511,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100674253,0.03736001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100674563,0.07386001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100675956,0.00096001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100676265,8e-05,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100676458,0.00104001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100676650,8e-05,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100677447,0.04016001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100678160,0.15479511,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100680069,0.04016001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100680263,0.00096001,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100680471,8e-05,87249.0,87248.0,0.56038348]
["bitfinex-derivatives","BTCF0:USTF0",1743100680674,0.0001719,87258.0,87252.0,0.0573155]
["bitfinex-derivatives","BTCF0:USTF0",1743100680971,0.17299351,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743100681270,0.24849351,87258.0,87257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743100682270,0.24849351,87258.0,87257.0,0.4760246]
["bitfinex-derivatives","BTCF0:USTF0",1743100682771,0.24849351,87258.0,87257.0,0.5508246]
["bitfinex-derivatives","BTCF0:USTF0",1743100683371,0.24849351,87258.0,87257.0,0.4760246]
["bitfinex-derivatives","BTCF0:USTF0",1743100684667,0.24849351,87258.0,87257.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1743100684864,0.24849351,87258.0,87257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100685059,0.1719441,87254.0,87253.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1743100685267,0.1719441,87254.0,87253.0,0.1152295]
["bitfinex-derivatives","BTCF0:USTF0",1743100685268,0.17282411,87254.0,87253.0,0.1152295]
["bitfinex-derivatives","BTCF0:USTF0",1743100685462,0.17282411,87254.0,87253.0,0.1933295]
["bitfinex-derivatives","BTCF0:USTF0",1743100687165,0.17282411,87254.0,87253.0,0.1538295]
["bitfinex-derivatives","BTCF0:USTF0",1743100687370,0.17282411,87254.0,87253.0,0.1152295]
["bitfinex-derivatives","BTCF0:USTF0",1743100687862,0.25092411,87254.0,87253.0,0.1152295]
["bitfinex-derivatives","BTCF0:USTF0",1743100688762,0.46856401,87254.0,87253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100689366,0.1146351,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743100689673,0.11567511,87249.0,87248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100689862,0.23387511,87249.0,87248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100691975,0.34849026,87249.0,87248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100692667,0.34849026,87249.0,87244.0,0.27291407]
["bitfinex-derivatives","BTCF0:USTF0",1743100692668,0.1146403,87245.0,87244.0,0.27291407]
["bitfinex-derivatives","BTCF0:USTF0",1743100692871,0.1159603,87245.0,87244.0,0.27351407]
["bitfinex-derivatives","BTCF0:USTF0",1743100693070,0.1947603,87245.0,87244.0,0.27351407]
["bitfinex-derivatives","BTCF0:USTF0",1743100693665,0.1947603,87245.0,87244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743100693876,0.1947603,87245.0,87244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743100694373,0.3093807,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743100694575,0.3093807,87245.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100694576,0.1146443,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743100694774,0.11588431,87242.0,87241.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100695075,0.19298431,87242.0,87241.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1743100695273,0.19298431,87242.0,87241.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743100695870,0.19298431,87242.0,87241.0,0.0047719]
["bitfinex-derivatives","BTCF0:USTF0",1743100697473,0.30754431,87242.0,87241.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1743100697664,0.07834001,87242.0,87241.0,0.1955175]
["bitfinex-derivatives","BTCF0:USTF0",1743100697866,0.04014001,87242.0,87241.0,0.5932175]
["bitfinex-derivatives","BTCF0:USTF0",1743100698467,0.11588431,87242.0,87241.0,0.5932175]
["bitfinex-derivatives","BTCF0:USTF0",1743100698872,0.15408431,87242.0,87241.0,0.5932175]
["bitfinex-derivatives","BTCF0:USTF0",1743100699076,0.03944001,87242.0,87241.0,0.2324175]
["bitfinex-derivatives","BTCF0:USTF0",1743100701078,0.03944001,87242.0,87241.0,0.24365453]
["bitfinex-derivatives","BTCF0:USTF0",1743100701381,0.15408431,87242.0,87241.0,0.2324175]
["bitfinex-derivatives","BTCF0:USTF0",1743100701779,0.00124001,87242.0,87241.0,0.2324175]
["bitfinex-derivatives","BTCF0:USTF0",1743100702084,8e-05,87244.0,87241.0,0.2324175]
["bitfinex-derivatives","BTCF0:USTF0",1743100702085,8e-05,87244.0,87243.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1743100702274,0.10289689,87245.0,87244.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743100702584,8e-05,87247.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1743100702770,0.17149581,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1743100703082,0.17241581,87253.0,87252.0,0.4754311]
["bitfinex-derivatives","BTCF0:USTF0",1743100703281,0.17241581,87253.0,87252.0,0.4762711]
["bitfinex-derivatives","BTCF0:USTF0",1743100703583,0.17241581,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100703974,0.17341581,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100704774,0.00192,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100705269,0.001,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100706675,0.01068171,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100706880,0.00984171,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100708286,0.00984897,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100709591,0.00984897,87253.0,87252.0,0.1916711]
["bitfinex-derivatives","BTCF0:USTF0",1743100709790,0.00984897,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100712389,0.00984897,87253.0,87252.0,0.1916711]
["bitfinex-derivatives","BTCF0:USTF0",1743100712595,0.00984897,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100714085,0.12447877,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100714291,0.00984897,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100714592,0.01068897,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100715283,0.09048897,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100715485,0.08964897,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100715887,0.20511877,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100717294,0.20427877,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100717681,0.20458692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100717896,0.20542692,87253.0,87252.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1743100718095,0.31930692,87253.0,87252.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1743100719091,0.20542692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100719287,0.12562692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100720886,0.16352692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100721398,0.16352692,87253.0,87252.0,0.1916711]
["bitfinex-derivatives","BTCF0:USTF0",1743100721696,0.16352692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100721891,0.12562692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100722292,0.01099712,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100722495,0.01015712,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100722689,0.01099712,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100723090,0.01015712,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100723292,0.12478692,87253.0,87252.0,0.1916711]
["bitfinex-derivatives","BTCF0:USTF0",1743100723597,0.01099712,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100723790,0.12478692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100723991,0.12562692,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100724884,0.01099712,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100725400,0.12463338,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100725602,0.12547338,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100726102,0.12463338,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100727191,0.12467358,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100728290,0.12551358,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100729703,0.12551358,87253.0,87252.0,0.1916711]
["bitfinex-derivatives","BTCF0:USTF0",1743100729893,0.12551358,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100730995,0.12552606,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100731693,0.20432606,87253.0,87252.0,0.5524711]
["bitfinex-derivatives","BTCF0:USTF0",1743100732705,0.20432606,87253.0,87252.0,0.4762711]
["bitfinex-derivatives","BTCF0:USTF0",1743100733404,0.20348606,87253.0,87252.0,0.4762711]
["bitfinex-derivatives","BTCF0:USTF0",1743100733802,0.20348606,87253.0,87252.0,0.5158711]
["bitfinex-derivatives","BTCF0:USTF0",1743100734701,0.20348606,87253.0,87252.0,0.5564711]
["bitfinex-derivatives","BTCF0:USTF0",1743100734905,0.20432606,87253.0,87252.0,0.5564711]
["bitfinex-derivatives","BTCF0:USTF0",1743100735495,0.20432606,87253.0,87252.0,0.4762711]
["bitfinex-derivatives","BTCF0:USTF0",1743100736508,0.21581524,87253.0,87252.0,0.4762711]
["bitfinex-derivatives","BTCF0:USTF0",1743100737603,0.21581524,87253.0,87252.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743100737794,0.21581524,87253.0,87252.0,0.4762711]
["bitfinex-derivatives","BTCF0:USTF0",1743100738004,0.20432606,87253.0,87252.0,0.4762711]
["bitfinex-derivatives","BTCF0:USTF0",1743100738506,0.20432606,87253.0,87252.0,0.5174711]
["bitfinex-derivatives","BTCF0:USTF0",1743100739104,0.20432606,87253.0,87252.0,0.5584711]
["bitfinex-derivatives","BTCF0:USTF0",1743100739491,0.20432606,87253.0,87252.0,0.56974096]
["bitfinex-derivatives","BTCF0:USTF0",1743100739897,0.01089626,87253.0,87252.0,0.56974096]
["bitfinex-derivatives","BTCF0:USTF0",1743100740096,0.01005626,87253.0,87252.0,0.56974096]
["bitfinex-derivatives","BTCF0:USTF0",1743100740906,0.001,87253.0,87252.0,0.56974096]
["bitfinex-derivatives","BTCF0:USTF0",1743100741109,0.0001719,87258.0,87257.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1743100741404,0.1156352,87258.0,87257.0,0.4760246]
["bitfinex-derivatives","BTCF0:USTF0",1743100741707,0.0010119,87258.0,87257.0,0.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1743100742409,0.17149581,87260.0,87259.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1743100742708,0.17233581,87260.0,87259.0,0.1152219]
["bitfinex-derivatives","BTCF0:USTF0",1743100743008,0.17233581,87260.0,87259.0,0.1939219]
["bitfinex-derivatives","BTCF0:USTF0",1743100745405,0.00084,87260.0,87259.0,0.1939219]
["bitfinex-derivatives","BTCF0:USTF0",1743100745606,8e-05,87263.0,87262.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1743100745907,0.00096001,87263.0,87262.0,0.115258]
["bitfinex-derivatives","BTCF0:USTF0",1743100746209,0.11557671,87263.0,87262.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1743100746806,0.00096001,87263.0,87262.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1743100747008,8e-05,87263.0,87262.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1743100748303,0.03908,87263.0,87262.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1743100749711,8e-05,87263.0,87262.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1743100753314,8e-05,87263.0,87262.0,0.914958]
["bitfinex-derivatives","BTCF0:USTF0",1743100754011,8e-05,87263.0,87262.0,1.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1743100756502,8e-05,87263.0,87262.0,1.1592242]
["bitfinex-derivatives","BTCF0:USTF0",1743100758608,8e-05,87263.0,87262.0,0.954658]
["bitfinex-derivatives","BTCF0:USTF0",1743100761411,8e-05,87263.0,87262.0,0.914958]
["bitfinex-derivatives","BTCF0:USTF0",1743100762116,0.1915967,87263.0,87262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743100762319,0.1924367,87263.0,87262.0,0.115258]
["bitfinex-derivatives","BTCF0:USTF0",1743100763006,0.1924367,87263.0,87262.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1743100763210,0.1923567,87263.0,87262.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1743100765023,0.1923567,87263.0,87262.0,0.115258]
["bitfinex-derivatives","BTCF0:USTF0",1743100766319,0.07774,87263.0,87262.0,0.476058]
["bitfinex-derivatives","BTCF0:USTF0",1743100766523,0.1915167,87263.0,87262.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1743100766823,0.1923567,87263.0,87262.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1743100767420,0.07774,87263.0,87262.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1743100767723,0.01122145,87280.0,87265.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1743100768026,0.15302,87277.0,87267.0,0.1146114]
["bitfinex-derivatives","BTCF0:USTF0",1743100768224,8e-05,87270.0,87267.0,0.1557114]
["bitfinex-derivatives","BTCF0:USTF0",1743100768427,0.0010109,87268.0,87267.0,0.1557114]
["bitfinex-derivatives","BTCF0:USTF0",1743100769225,0.0010109,87268.0,87267.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1743100769426,0.194821,87268.0,87267.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1743100769622,0.236021,87268.0,87267.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1743100770122,0.1214109,87268.0,87267.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1743100770327,0.236021,87268.0,87267.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1743100771326,0.1214109,87268.0,87267.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1743100771720,0.0802109,87268.0,87267.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1743100772220,0.0802109,87268.0,87267.0,0.7588776]
["bitfinex-derivatives","BTCF0:USTF0",1743100772420,0.0793709,87268.0,87267.0,0.7588776]
["bitfinex-derivatives","BTCF0:USTF0",1743100773829,0.193981,87268.0,87267.0,0.7701026]
["bitfinex-derivatives","BTCF0:USTF0",1743100774028,0.0793709,87268.0,87267.0,0.7701026]
["bitfinex-derivatives","BTCF0:USTF0",1743100774726,0.0001709,87268.0,87267.0,0.7701026]
["bitfinex-derivatives","BTCF0:USTF0",1743100774915,0.114781,87268.0,87267.0,0.7701026]
["bitfinex-derivatives","BTCF0:USTF0",1743100775527,0.195481,87268.0,87267.0,0.7701026]
["bitfinex-derivatives","BTCF0:USTF0",1743100775921,0.195481,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100776628,0.196321,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100777720,0.0817109,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100777920,0.195481,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100778131,0.196321,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100778318,0.195481,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100779525,0.196321,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100779918,0.195481,87268.0,87267.0,0.5655364]
["bitfinex-derivatives","BTCF0:USTF0",1743100780123,0.195481,87268.0,87267.0,0.5543114]
["bitfinex-derivatives","BTCF0:USTF0",1743100780319,0.195481,87268.0,87267.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743100780534,0.196321,87268.0,87267.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743100782029,0.0817109,87268.0,87267.0,0.5154114]
["bitfinex-derivatives","BTCF0:USTF0",1743100782333,0.195481,87268.0,87267.0,0.5542114]
["bitfinex-derivatives","BTCF0:USTF0",1743100782726,0.195481,87268.0,87267.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743100783237,0.195481,87268.0,87267.0,0.5542114]
["bitfinex-derivatives","BTCF0:USTF0",1743100784637,0.195481,87268.0,87267.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743100784935,0.196321,87268.0,87267.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743100785135,0.195481,87268.0,87267.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743100786228,0.195481,87268.0,87267.0,0.5541114]
["bitfinex-derivatives","BTCF0:USTF0",1743100786737,0.196321,87268.0,87267.0,0.5541114]
["bitfinex-derivatives","BTCF0:USTF0",1743100786939,0.195481,87268.0,87267.0,0.5541114]
["bitfinex-derivatives","BTCF0:USTF0",1743100787237,0.0808709,87268.0,87267.0,0.5541114]
["bitfinex-derivatives","BTCF0:USTF0",1743100787440,0.195481,87268.0,87267.0,0.5541114]
["bitfinex-derivatives","BTCF0:USTF0",1743100789129,0.0808709,87268.0,87267.0,0.5541114]
["bitfinex-derivatives","BTCF0:USTF0",1743100789330,0.0808709,87268.0,87267.0,0.5934114]
["bitfinex-derivatives","BTCF0:USTF0",1743100791238,0.195481,87268.0,87267.0,0.5934114]
["bitfinex-derivatives","BTCF0:USTF0",1743100791634,0.0808709,87268.0,87267.0,0.5934114]
["bitfinex-derivatives","BTCF0:USTF0",1743100793533,0.195481,87268.0,87267.0,0.5934114]
["bitfinex-derivatives","BTCF0:USTF0",1743100794938,0.0808709,87268.0,87267.0,0.5934114]
["bitfinex-derivatives","BTCF0:USTF0",1743100796939,0.195481,87268.0,87267.0,0.5934114]
["bitfinex-derivatives","BTCF0:USTF0",1743100798445,0.20427092,87268.0,87267.0,0.5934114]
["bitfinex-derivatives","BTCF0:USTF0",1743100801239,0.08966082,87268.0,87267.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743100801637,0.08966082,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100802444,0.20427092,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100803240,0.00896082,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100803440,0.12357092,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100803835,0.16297092,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100804648,0.04836082,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100804949,0.04920082,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100805140,0.00896082,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100810348,1e-08,87268.0,87267.0,0.5511114]
["bitfinex-derivatives","BTCF0:USTF0",1743100810654,1e-08,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1743100810848,0.1372182,87276.0,87275.0,0.1146009]
["bitfinex-derivatives","BTCF0:USTF0",1743100811052,0.1381382,87276.0,87275.0,0.4760809]
["bitfinex-derivatives","BTCF0:USTF0",1743100811351,0.1381382,87276.0,87275.0,0.5894809]
["bitfinex-derivatives","BTCF0:USTF0",1743100811951,0.2527378,87276.0,87275.0,0.5519809]
["bitfinex-derivatives","BTCF0:USTF0",1743100812338,0.3654378,87276.0,87275.0,0.5145809]
["bitfinex-derivatives","BTCF0:USTF0",1743100812746,0.3654378,87276.0,87275.0,0.4760809]
["bitfinex-derivatives","BTCF0:USTF0",1743100813057,0.2282196,87276.0,87275.0,0.4760809]
["bitfinex-derivatives","BTCF0:USTF0",1743100813253,0.2282196,87276.0,87275.0,0.5134809]
["bitfinex-derivatives","BTCF0:USTF0",1743100813460,0.2282196,87276.0,87275.0,0.5498809]
["bitfinex-derivatives","BTCF0:USTF0",1743100813751,0.2282196,87276.0,87269.0,0.40987375]
["bitfinex-derivatives","BTCF0:USTF0",1743100813752,0.0573021,87273.0,87269.0,0.40987375]
["bitfinex-derivatives","BTCF0:USTF0",1743100813953,0.1146075,87270.0,87269.0,0.41047375]
["bitfinex-derivatives","BTCF0:USTF0",1743100814346,0.1890075,87270.0,87269.0,0.41047375]
["bitfinex-derivatives","BTCF0:USTF0",1743100814658,0.1890075,87270.0,87269.0,0.40987375]
["bitfinex-derivatives","BTCF0:USTF0",1743100816657,0.1890075,87270.0,87269.0,0.1146088]
["bitfinex-derivatives","BTCF0:USTF0",1743100816842,0.1890075,87270.0,87269.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1743100817047,0.1890075,87270.0,87269.0,0.1913088]
["bitfinex-derivatives","BTCF0:USTF0",1743100817746,0.1890075,87270.0,87269.0,0.2282088]
["bitfinex-derivatives","BTCF0:USTF0",1743100818246,0.22879891,87271.0,87269.0,0.2282088]
["bitfinex-derivatives","BTCF0:USTF0",1743100818247,0.17149581,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743100818445,0.17149581,87271.0,87270.0,0.5489075]
["bitfinex-derivatives","BTCF0:USTF0",1743100818858,0.28610201,87271.0,87270.0,0.5489075]
["bitfinex-derivatives","BTCF0:USTF0",1743100819055,0.17149581,87271.0,87270.0,0.5489075]
["bitfinex-derivatives","BTCF0:USTF0",1743100819558,0.17253582,87271.0,87270.0,0.5495075]
["bitfinex-derivatives","BTCF0:USTF0",1743100820356,0.00104001,87271.0,87270.0,0.5495075]
["bitfinex-derivatives","BTCF0:USTF0",1743100820559,8e-05,87273.0,87272.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1743100820854,0.0572923,87288.0,87280.0,0.1145944]
["bitfinex-derivatives","BTCF0:USTF0",1743100820855,0.0386,87281.0,87280.0,0.1145944]
["bitfinex-derivatives","BTCF0:USTF0",1743100821048,0.03968,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100821444,0.07778,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100822856,0.192373,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100823361,0.192373,87281.0,87280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743100823659,0.20115061,87281.0,87280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743100824056,0.20115061,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100828257,0.20132331,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100830265,0.20129689,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100830674,0.20133579,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100832468,0.20138433,87281.0,87280.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743100833461,0.20138433,87281.0,87280.0,0.5140944]
["bitfinex-derivatives","BTCF0:USTF0",1743100836274,0.20127575,87281.0,87280.0,0.5140944]
["bitfinex-derivatives","BTCF0:USTF0",1743100836658,0.20127575,87281.0,87280.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1743100836860,0.20127575,87281.0,87280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743100837060,0.31584887,87281.0,87280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743100837265,0.1146062,87271.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100837459,0.23654896,87271.0,87270.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743100837866,0.31196647,87271.0,87270.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743100838263,0.32317875,87271.0,87270.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743100838462,0.32980926,87271.0,87270.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743100838666,0.1146101,87268.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100838974,0.12537129,87268.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100839265,0.2053018,87268.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100839471,0.31988805,87268.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100839873,0.31325754,87268.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100841864,0.30417635,87268.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100842068,0.3131625,87268.0,87267.0,0.20459532]
["bitfinex-derivatives","BTCF0:USTF0",1743100842666,0.1146206,87260.0,87259.0,0.1147938]
["bitfinex-derivatives","BTCF0:USTF0",1743100842871,0.23712675,87260.0,87259.0,0.0755719]
["bitfinex-derivatives","BTCF0:USTF0",1743100843076,0.35032675,87260.0,87259.0,0.0755719]
["bitfinex-derivatives","BTCF0:USTF0",1743100843276,0.35032675,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100843769,0.3413406,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100844164,0.3036406,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100849176,0.1918006,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100849675,0.1163006,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100851376,0.00168,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100851562,0.1163006,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100851762,0.00168,87260.0,87259.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1743100852984,8e-05,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1743100853277,0.13712452,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743100853477,0.13872452,87271.0,87270.0,0.4754075]
["bitfinex-derivatives","BTCF0:USTF0",1743100853669,0.13872452,87271.0,87270.0,0.5847075]
["bitfinex-derivatives","BTCF0:USTF0",1743100854575,8e-05,87275.0,87274.0,0.1146022]
["bitfinex-derivatives","BTCF0:USTF0",1743100854777,8e-05,87275.0,87274.0,0.1513022]
["bitfinex-derivatives","BTCF0:USTF0",1743100854976,8e-05,87275.0,87274.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1743100855188,0.00168,87275.0,87274.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1743100855478,8e-05,87275.0,87274.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1743100856179,0.1146009,87275.0,87274.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1743100856381,0.1162809,87275.0,87274.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1743100856878,0.1162809,87275.0,87274.0,0.2021759]
["bitfinex-derivatives","BTCF0:USTF0",1743100857677,0.1162809,87275.0,87274.0,0.5629759]
["bitfinex-derivatives","BTCF0:USTF0",1743100859682,0.1146009,87275.0,87274.0,0.5629759]
["bitfinex-derivatives","BTCF0:USTF0",1743100862674,0.1162409,87275.0,87274.0,0.5629759]
["bitfinex-derivatives","BTCF0:USTF0",1743100864578,0.1881009,87275.0,87274.0,0.5629759]
["bitfinex-derivatives","BTCF0:USTF0",1743100864788,0.1897009,87275.0,87274.0,0.5629759]
["bitfinex-derivatives","BTCF0:USTF0",1743100868190,0.1897009,87275.0,87274.0,0.4754022]
["bitfinex-derivatives","BTCF0:USTF0",1743100868590,0.1897009,87275.0,87274.0,0.5099022]
["bitfinex-derivatives","BTCF0:USTF0",1743100868782,0.1897009,87275.0,87274.0,0.4754022]
["bitfinex-derivatives","BTCF0:USTF0",1743100868981,0.1897009,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743100869793,0.1897009,87275.0,87274.0,0.4754022]
["bitfinex-derivatives","BTCF0:USTF0",1743100870294,0.1897009,87275.0,87274.0,0.1146022]
["bitfinex-derivatives","BTCF0:USTF0",1743100870678,0.1146036,87273.0,87272.0,0.1836048]
["bitfinex-derivatives","BTCF0:USTF0",1743100870891,0.1162036,87273.0,87272.0,0.1146048]
["bitfinex-derivatives","BTCF0:USTF0",1743100871893,0.1719106,87271.0,87270.0,0.1146066]
["bitfinex-derivatives","BTCF0:USTF0",1743100872084,0.1735906,87271.0,87270.0,0.1146066]
["bitfinex-derivatives","BTCF0:USTF0",1743100872593,0.2801906,87271.0,87270.0,0.1146066]
["bitfinex-derivatives","BTCF0:USTF0",1743100873380,0.2801906,87271.0,87270.0,0.1839066]
["bitfinex-derivatives","BTCF0:USTF0",1743100882302,0.10828,87271.0,87264.0,0.0573072]
["bitfinex-derivatives","BTCF0:USTF0",1743100882600,0.1146206,87260.0,87250.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743100882793,0.1146206,87260.0,87259.0,0.27656722]
["bitfinex-derivatives","BTCF0:USTF0",1743100883292,0.1162206,87260.0,87259.0,0.27656722]
["bitfinex-derivatives","BTCF0:USTF0",1743100883891,0.1162206,87260.0,87259.0,0.39118912]
["bitfinex-derivatives","BTCF0:USTF0",1743100884300,0.1863206,87260.0,87259.0,0.39118912]
["bitfinex-derivatives","BTCF0:USTF0",1743100884498,0.2206206,87260.0,87259.0,0.39118912]
["bitfinex-derivatives","BTCF0:USTF0",1743100885703,0.1863206,87260.0,87259.0,0.1865938]
["bitfinex-derivatives","BTCF0:USTF0",1743100886293,0.1515206,87260.0,87259.0,0.1865938]
["bitfinex-derivatives","BTCF0:USTF0",1743100887086,0.0016,87260.0,87259.0,0.1865938]
["bitfinex-derivatives","BTCF0:USTF0",1743100887285,0.0573087,87263.0,87260.0,0.1719296]
["bitfinex-derivatives","BTCF0:USTF0",1743100887286,0.0573096,87261.0,87260.0,0.1719296]
["bitfinex-derivatives","BTCF0:USTF0",1743100887491,0.0016,87261.0,87260.0,0.1719309]
["bitfinex-derivatives","BTCF0:USTF0",1743100887690,0.25173462,87268.0,87267.0,0.1146114]
["bitfinex-derivatives","BTCF0:USTF0",1743100887991,0.13872452,87268.0,87267.0,0.4754114]
["bitfinex-derivatives","BTCF0:USTF0",1743100888192,0.13872452,87268.0,87267.0,0.5834114]
["bitfinex-derivatives","BTCF0:USTF0",1743100889000,0.13712452,87271.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1743100889199,0.00112001,87275.0,87274.0,0.1146022]
["bitfinex-derivatives","BTCF0:USTF0",1743100889390,0.00232002,87275.0,87274.0,0.1152022]
["bitfinex-derivatives","BTCF0:USTF0",1743100889594,0.00232002,87275.0,87274.0,0.3002022]
["bitfinex-derivatives","BTCF0:USTF0",1743100889595,8e-05,87275.0,87274.0,0.3002022]
["bitfinex-derivatives","BTCF0:USTF0",1743100889795,0.17149581,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743100889997,0.17273581,87278.0,87277.0,0.4760383]
["bitfinex-derivatives","BTCF0:USTF0",1743100890197,0.17157581,87278.0,87277.0,0.5840383]
["bitfinex-derivatives","BTCF0:USTF0",1743100890501,0.17269582,87278.0,87277.0,0.5840383]
["bitfinex-derivatives","BTCF0:USTF0",1743100890900,0.17157581,87278.0,87277.0,0.5840383]
["bitfinex-derivatives","BTCF0:USTF0",1743100891100,0.17269582,87278.0,87277.0,0.59537164]
["bitfinex-derivatives","BTCF0:USTF0",1743100891498,0.17157581,87278.0,87277.0,0.59537164]
["bitfinex-derivatives","BTCF0:USTF0",1743100891698,0.17273581,87278.0,87277.0,0.59537164]
["bitfinex-derivatives","BTCF0:USTF0",1743100892001,0.17273581,87278.0,87277.0,0.95617164]
["bitfinex-derivatives","BTCF0:USTF0",1743100892505,0.17157581,87278.0,87277.0,0.95617164]
["bitfinex-derivatives","BTCF0:USTF0",1743100892725,0.17149581,87278.0,87277.0,0.95617164]
["bitfinex-derivatives","BTCF0:USTF0",1743100894409,8e-05,87281.0,87280.0,0.1145944]
["bitfinex-derivatives","BTCF0:USTF0",1743100894598,0.00120001,87281.0,87280.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743100894799,8e-05,87281.0,87280.0,0.1872944]
["bitfinex-derivatives","BTCF0:USTF0",1743100899319,0.1504818,87290.0,87289.0,0.1145825]
["bitfinex-derivatives","BTCF0:USTF0",1743100899509,0.15160181,87290.0,87289.0,0.4759825]
["bitfinex-derivatives","BTCF0:USTF0",1743100899706,0.15160181,87290.0,87289.0,0.5829825]
["bitfinex-derivatives","BTCF0:USTF0",1743100900510,0.15160181,87290.0,87289.0,0.59421584]
["bitfinex-derivatives","BTCF0:USTF0",1743100901415,0.18860181,87290.0,87289.0,0.59421584]
["bitfinex-derivatives","BTCF0:USTF0",1743100901711,0.18860181,87290.0,87289.0,0.5829825]
["bitfinex-derivatives","BTCF0:USTF0",1743100902015,0.18860181,87290.0,87289.0,0.59435569]
["bitfinex-derivatives","BTCF0:USTF0",1743100903018,0.18860181,87290.0,87289.0,0.9437825]
["bitfinex-derivatives","BTCF0:USTF0",1743100907003,0.18860181,87290.0,87289.0,0.95499979]
["bitfinex-derivatives","BTCF0:USTF0",1743100907409,8e-05,87297.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1743100907619,0.115452,87297.0,87296.0,0.5473734]
["bitfinex-derivatives","BTCF0:USTF0",1743100907811,0.115372,87297.0,87296.0,0.5473734]
["bitfinex-derivatives","BTCF0:USTF0",1743100908320,0.187372,87297.0,87296.0,0.5473734]
["bitfinex-derivatives","BTCF0:USTF0",1743100910816,0.0008,87297.0,87296.0,0.5473734]
["bitfinex-derivatives","BTCF0:USTF0",1743100911014,0.10508,87300.0,87299.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1743100911327,0.10560001,87300.0,87299.0,0.1151694]
["bitfinex-derivatives","BTCF0:USTF0",1743100911621,0.105,87300.0,87299.0,0.2203694]
["bitfinex-derivatives","BTCF0:USTF0",1743100911921,0.105,87300.0,87299.0,0.2318302]
["bitfinex-derivatives","BTCF0:USTF0",1743100912912,0.10564,87300.0,87299.0,0.9534302]
["bitfinex-derivatives","BTCF0:USTF0",1743100913219,0.105,87300.0,87299.0,0.9534302]
["bitfinex-derivatives","BTCF0:USTF0",1743100913416,0.10560001,87300.0,87299.0,0.9534302]
["bitfinex-derivatives","BTCF0:USTF0",1743100913618,0.105,87300.0,87299.0,0.9534302]
["bitfinex-derivatives","BTCF0:USTF0",1743100914716,0.10560001,87300.0,87299.0,0.9534302]
["bitfinex-derivatives","BTCF0:USTF0",1743100915124,0.105,87300.0,87299.0,0.9534302]
["bitfinex-derivatives","BTCF0:USTF0",1743100916429,8e-05,87317.0,87316.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1743100916625,0.00870916,87324.0,87321.0,0.0572703]
["bitfinex-derivatives","BTCF0:USTF0",1743100916830,0.11513791,87324.0,87323.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1743100917021,0.11513791,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100917419,0.11693828,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100917823,0.00240038,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100918125,0.00180037,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100918426,0.11633697,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100918633,0.11766891,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100920133,0.18966891,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100921125,0.07513231,87324.0,87323.0,0.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1743100921329,0.0572649,87333.0,87332.0,0.1717802]
["bitfinex-derivatives","BTCF0:USTF0",1743100921526,0.0572649,87333.0,87332.0,0.5331802]
["bitfinex-derivatives","BTCF0:USTF0",1743100922225,0.2290621,87333.0,87332.0,0.5331802]
["bitfinex-derivatives","BTCF0:USTF0",1743100922531,0.22966211,87333.0,87332.0,0.5331802]
["bitfinex-derivatives","BTCF0:USTF0",1743100922835,0.26526211,87333.0,87332.0,0.5331802]
["bitfinex-derivatives","BTCF0:USTF0",1743100923223,0.30046211,87333.0,87332.0,0.5331802]
["bitfinex-derivatives","BTCF0:USTF0",1743100923423,0.30046211,87333.0,87332.0,0.1723802]
["bitfinex-derivatives","BTCF0:USTF0",1743100924535,0.30046211,87333.0,87332.0,0.1293606]
["bitfinex-derivatives","BTCF0:USTF0",1743100925032,0.07140001,87333.0,87332.0,0.1293606]
["bitfinex-derivatives","BTCF0:USTF0",1743100925327,0.1145194,87338.0,87337.0,0.171776]
["bitfinex-derivatives","BTCF0:USTF0",1743100925533,0.11680822,87338.0,87337.0,0.18357484]
["bitfinex-derivatives","BTCF0:USTF0",1743100925733,0.15250822,87338.0,87337.0,0.18357484]
["bitfinex-derivatives","BTCF0:USTF0",1743100926228,0.15250822,87338.0,87337.0,0.172416]
["bitfinex-derivatives","BTCF0:USTF0",1743100926425,0.16017029,87342.0,87337.0,0.172416]
["bitfinex-derivatives","BTCF0:USTF0",1743100926426,0.17149581,87350.0,87344.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1743100926735,0.17209582,87350.0,87349.0,0.4753038]
["bitfinex-derivatives","BTCF0:USTF0",1743100926932,0.28659832,87350.0,87349.0,0.5879038]
["bitfinex-derivatives","BTCF0:USTF0",1743100927239,0.28659832,87350.0,87349.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1743100927826,0.32089832,87350.0,87349.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1743100929240,0.14940251,87350.0,87349.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1743100930327,0.11510251,87350.0,87349.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1743100930839,0.11510251,87350.0,87349.0,0.5465438]
["bitfinex-derivatives","BTCF0:USTF0",1743100931136,8e-05,87360.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1743100931332,0.1146547,87356.0,87355.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1743100931536,0.001,87356.0,87355.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1743100931735,0.0727,87359.0,87355.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1743100931736,0.1144924,87358.0,87357.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1743100931935,0.1154924,87358.0,87357.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1743100932126,0.1526924,87358.0,87357.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1743100932527,0.15426096,87358.0,87357.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1743100938041,0.15426096,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743100938340,0.1145051,87348.0,87347.0,0.53272981]
["bitfinex-derivatives","BTCF0:USTF0",1743100938540,0.1151851,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100939137,0.1867851,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100939336,0.18992222,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100940643,0.11832222,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100942037,0.15292222,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100944947,0.15376172,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100946845,0.00465662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100947048,0.00397662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100947244,0.11924172,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100947442,0.00473662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100947643,0.00397662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100948955,0.00465662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100949554,0.00397662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100950155,0.00465662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100950456,0.00397662,87348.0,87347.0,0.53340981]
["bitfinex-derivatives","BTCF0:USTF0",1743100950657,0.00473662,87348.0,87347.0,0.57110981]
["bitfinex-derivatives","BTCF0:USTF0",1743100950864,0.00397662,87348.0,87347.0,0.57110981]
["bitfinex-derivatives","BTCF0:USTF0",1743100951360,0.2289885,87360.0,87359.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743100951547,0.0572335,87377.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1743100951548,8e-05,87361.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1743100951745,0.1144881,87361.0,87360.0,0.3377988]
["bitfinex-derivatives","BTCF0:USTF0",1743100952257,0.0354,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1743100952459,0.03612,87362.0,87361.0,0.19862614]
["bitfinex-derivatives","BTCF0:USTF0",1743100952647,0.0354,87362.0,87361.0,0.19862614]
["bitfinex-derivatives","BTCF0:USTF0",1743100952854,0.0354,87362.0,87361.0,0.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1743100954259,0.1498868,87362.0,87361.0,0.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1743100954760,0.1505668,87362.0,87361.0,0.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1743100954946,0.1879668,87362.0,87361.0,0.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1743100955959,0.1879668,87362.0,87361.0,0.1497681]
["bitfinex-derivatives","BTCF0:USTF0",1743100956157,0.2258668,87362.0,87361.0,0.1497681]
["bitfinex-derivatives","BTCF0:USTF0",1743100957852,0.2258668,87362.0,87361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743100958867,0.2258668,87362.0,87361.0,0.1151681]
["bitfinex-derivatives","BTCF0:USTF0",1743100959264,0.2258668,87362.0,87361.0,0.1509681]
["bitfinex-derivatives","BTCF0:USTF0",1743100959470,0.1505668,87362.0,87361.0,0.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1743100959765,0.1498868,87362.0,87361.0,0.24001857]
["bitfinex-derivatives","BTCF0:USTF0",1743100960459,0.0354,87362.0,87361.0,0.24001857]
["bitfinex-derivatives","BTCF0:USTF0",1743100961066,0.1498868,87362.0,87361.0,0.24001857]
["bitfinex-derivatives","BTCF0:USTF0",1743100962163,0.1873668,87362.0,87361.0,0.24001857]
["bitfinex-derivatives","BTCF0:USTF0",1743100962758,0.1873668,87362.0,87361.0,0.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1743100963956,0.07288,87362.0,87361.0,0.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1743100964158,0.0722,87362.0,87361.0,0.1509681]
["bitfinex-derivatives","BTCF0:USTF0",1743100964364,0.0722,87362.0,87361.0,0.2256681]
["bitfinex-derivatives","BTCF0:USTF0",1743100964966,0.1866868,87362.0,87361.0,0.2256681]
["bitfinex-derivatives","BTCF0:USTF0",1743100965168,0.1873668,87362.0,87361.0,0.2256681]
["bitfinex-derivatives","BTCF0:USTF0",1743100965769,0.1873668,87362.0,87361.0,0.1873681]
["bitfinex-derivatives","BTCF0:USTF0",1743100966273,0.1873668,87362.0,87361.0,0.2256681]
["bitfinex-derivatives","BTCF0:USTF0",1743100967977,0.1873668,87362.0,87361.0,0.1509681]
["bitfinex-derivatives","BTCF0:USTF0",1743100968175,0.1873668,87362.0,87361.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743100968366,0.1873668,87362.0,87361.0,0.1509681]
["bitfinex-derivatives","BTCF0:USTF0",1743100969569,0.1505668,87362.0,87361.0,0.1509681]
["bitfinex-derivatives","BTCF0:USTF0",1743100969773,0.1151668,87362.0,87361.0,0.2263681]
["bitfinex-derivatives","BTCF0:USTF0",1743100969977,0.1144868,87362.0,87361.0,0.2263681]
["bitfinex-derivatives","BTCF0:USTF0",1743100970175,0.1533668,87362.0,87361.0,0.2263681]
["bitfinex-derivatives","BTCF0:USTF0",1743100971170,0.1151668,87362.0,87361.0,0.2263681]
["bitfinex-derivatives","BTCF0:USTF0",1743100971371,0.1144868,87362.0,87361.0,0.2263681]
["bitfinex-derivatives","BTCF0:USTF0",1743100971566,0.1151268,87362.0,87361.0,0.2263681]
["bitfinex-derivatives","BTCF0:USTF0",1743100971783,0.00064,87362.0,87361.0,0.2263681]
["bitfinex-derivatives","BTCF0:USTF0",1743100971977,0.1526821,87366.0,87365.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1743100972180,0.1533621,87366.0,87365.0,0.1151629]
["bitfinex-derivatives","BTCF0:USTF0",1743100972380,0.1533621,87366.0,87365.0,0.1872629]
["bitfinex-derivatives","BTCF0:USTF0",1743100973472,0.1151621,87366.0,87365.0,0.1872629]
["bitfinex-derivatives","BTCF0:USTF0",1743100973887,0.00068,87366.0,87365.0,0.1872629]
["bitfinex-derivatives","BTCF0:USTF0",1743100974189,0.05724,87368.0,87367.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1743100974481,0.00068,87368.0,87367.0,0.4873184]
["bitfinex-derivatives","BTCF0:USTF0",1743100974681,0.1144789,87368.0,87367.0,0.5597184]
["bitfinex-derivatives","BTCF0:USTF0",1743100975298,0.0114595,87390.0,87367.0,0.5952382]
["bitfinex-derivatives","BTCF0:USTF0",1743100975476,0.1144539,87388.0,87387.0,0.1716777]
["bitfinex-derivatives","BTCF0:USTF0",1743100975679,0.1723565,87390.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1743100975876,0.00136,87390.0,87389.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1743100976185,0.00068,87390.0,87389.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1743100976377,0.0711541,87392.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743100976573,0.1150875,87392.0,87391.0,0.4752488]
["bitfinex-derivatives","BTCF0:USTF0",1743100976875,0.11532751,87392.0,87391.0,0.4761688]
["bitfinex-derivatives","BTCF0:USTF0",1743100977077,0.03878001,87392.0,87391.0,0.4761688]
["bitfinex-derivatives","BTCF0:USTF0",1743100977380,0.00088001,87392.0,87391.0,0.4761688]
["bitfinex-derivatives","BTCF0:USTF0",1743100977579,0.11532751,87392.0,87391.0,0.4761688]
["bitfinex-derivatives","BTCF0:USTF0",1743100978384,0.00088001,87392.0,87391.0,0.4761688]
["bitfinex-derivatives","BTCF0:USTF0",1743100978783,0.1144475,87392.0,87391.0,0.5136688]
["bitfinex-derivatives","BTCF0:USTF0",1743100978980,0.11532751,87392.0,87391.0,0.5136688]
["bitfinex-derivatives","BTCF0:USTF0",1743100979287,0.15292751,87392.0,87391.0,0.5136688]
["bitfinex-derivatives","BTCF0:USTF0",1743100979791,0.18802751,87392.0,87391.0,0.5136688]
["bitfinex-derivatives","BTCF0:USTF0",1743100981877,0.07358001,87392.0,87391.0,0.5136688]
["bitfinex-derivatives","BTCF0:USTF0",1743100982086,0.1871475,87392.0,87391.0,0.5136688]
["bitfinex-derivatives","BTCF0:USTF0",1743100982274,0.1144443,87395.0,87394.0,0.1716641]
["bitfinex-derivatives","BTCF0:USTF0",1743100982477,0.11532431,87395.0,87394.0,0.2451441]
["bitfinex-derivatives","BTCF0:USTF0",1743100983982,0.00088001,87395.0,87394.0,0.2451441]
["bitfinex-derivatives","BTCF0:USTF0",1743100984286,0.11532361,87395.0,87394.0,0.2451441]
["bitfinex-derivatives","BTCF0:USTF0",1743100984687,0.00088001,87395.0,87394.0,0.2451441]
["bitfinex-derivatives","BTCF0:USTF0",1743100985083,0.219517,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743100985280,0.106,87400.0,87399.0,0.4761183]
["bitfinex-derivatives","BTCF0:USTF0",1743100985591,0.220437,87400.0,87399.0,0.4761183]
["bitfinex-derivatives","BTCF0:USTF0",1743100985779,0.255137,87400.0,87399.0,0.4761183]
["bitfinex-derivatives","BTCF0:USTF0",1743100985983,0.255137,87400.0,87399.0,0.5490183]
["bitfinex-derivatives","BTCF0:USTF0",1743100986879,0.255137,87400.0,87399.0,0.5130183]
["bitfinex-derivatives","BTCF0:USTF0",1743100987290,0.255137,87400.0,87399.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1743100988687,0.255137,87400.0,87399.0,0.5130183]
["bitfinex-derivatives","BTCF0:USTF0",1743100989281,0.255137,87400.0,87399.0,0.5477183]
["bitfinex-derivatives","BTCF0:USTF0",1743100989588,0.292137,87400.0,87399.0,0.5477183]
["bitfinex-derivatives","BTCF0:USTF0",1743100989987,0.292137,87400.0,87399.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1743100990183,0.292137,87400.0,87399.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1743100990879,0.255137,87400.0,87399.0,0.5130183]
["bitfinex-derivatives","BTCF0:USTF0",1743100991080,0.255137,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743100991081,0.1407,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743100991281,0.219437,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743100991486,0.22031701,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743100993195,0.29521701,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743100993384,0.29521701,87400.0,87399.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1743100993588,0.29521701,87400.0,87399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743100994387,0.29521701,87400.0,87399.0,0.4761183]
["bitfinex-derivatives","BTCF0:USTF0",1743100994894,0.29521701,87400.0,87399.0,0.5127183]
["bitfinex-derivatives","BTCF0:USTF0",1743100996190,0.25771701,87400.0,87399.0,0.5127183]
["bitfinex-derivatives","BTCF0:USTF0",1743100996492,0.14328001,87400.0,87399.0,0.5491183]
["bitfinex-derivatives","BTCF0:USTF0",1743100996685,0.1424,87400.0,87399.0,0.5491183]
["bitfinex-derivatives","BTCF0:USTF0",1743100996887,0.14300001,87400.0,87399.0,0.5491183]
["bitfinex-derivatives","BTCF0:USTF0",1743100997191,0.25743701,87400.0,87399.0,0.5491183]
["bitfinex-derivatives","BTCF0:USTF0",1743100998591,0.29433701,87400.0,87399.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1743100998780,0.32873701,87400.0,87399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743100999579,0.32873701,87400.0,87399.0,0.4761183]
["bitfinex-derivatives","BTCF0:USTF0",1743100999788,0.32873701,87400.0,87399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743101000793,0.32873701,87400.0,87399.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743101001195,0.1716706,87394.0,87393.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1743101001390,0.17255061,87394.0,87393.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1743101001792,0.17255061,87394.0,87393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743101002291,0.17255061,87394.0,87393.0,0.1153662]
["bitfinex-derivatives","BTCF0:USTF0",1743101002493,0.17255061,87394.0,87393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743101003496,0.17255061,87394.0,87393.0,0.1153662]
["bitfinex-derivatives","BTCF0:USTF0",1743101003793,0.17255061,87394.0,87393.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1743101004490,0.17255061,87394.0,87393.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1743101005384,0.17255061,87394.0,87393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743101005701,0.53335061,87394.0,87393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743101005880,0.53335061,87394.0,87386.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101005881,0.114454,87387.0,87386.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101006195,0.11541401,87387.0,87386.0,0.0010517]
["bitfinex-derivatives","BTCF0:USTF0",1743101006396,0.18531401,87387.0,87386.0,0.0010517]
["bitfinex-derivatives","BTCF0:USTF0",1743101010496,0.18531401,87387.0,87386.0,0.0366517]
["bitfinex-derivatives","BTCF0:USTF0",1743101012301,0.18531401,87387.0,87386.0,0.0707517]
["bitfinex-derivatives","BTCF0:USTF0",1743101014296,0.18531401,87387.0,87386.0,0.1047517]
["bitfinex-derivatives","BTCF0:USTF0",1743101015506,0.19668899,87387.0,87386.0,0.1047517]
["bitfinex-derivatives","BTCF0:USTF0",1743101016801,0.19668899,87387.0,87386.0,0.0010517]
["bitfinex-derivatives","BTCF0:USTF0",1743101022406,0.114475,87371.0,87370.0,0.20378572]
["bitfinex-derivatives","BTCF0:USTF0",1743101022608,0.228275,87371.0,87370.0,0.20442572]
["bitfinex-derivatives","BTCF0:USTF0",1743101022806,0.299475,87371.0,87370.0,0.20442572]
["bitfinex-derivatives","BTCF0:USTF0",1743101023901,0.334675,87371.0,87370.0,0.20442572]
["bitfinex-derivatives","BTCF0:USTF0",1743101024494,0.4491301,87371.0,87370.0,0.20442572]
["bitfinex-derivatives","BTCF0:USTF0",1743101026908,0.4491301,87371.0,87370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101027408,0.1144776,87369.0,87368.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743101027607,0.1151176,87369.0,87368.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743101027903,0.1884176,87369.0,87368.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743101028100,0.1884176,87369.0,87368.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743101028907,0.1884176,87369.0,87368.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743101029109,0.1144855,87363.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101029305,0.1151655,87363.0,87362.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1743101029804,0.62702322,87363.0,87362.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1743101030010,0.1144973,87354.0,87353.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743101030303,0.1132573,87354.0,87353.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743101030508,0.1132573,87354.0,87353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743101030509,0.1866573,87354.0,87353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743101031506,0.1846573,87354.0,87353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743101031698,0.19632942,87354.0,87353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743101032509,0.19632942,87354.0,87353.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743101032892,0.19632942,87354.0,87353.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743101033402,0.19632942,87354.0,87353.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1743101034710,0.19632942,87354.0,87353.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743101035003,0.19632942,87354.0,87353.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743101035204,0.19632942,87354.0,87353.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743101035601,0.3108068,87354.0,87353.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743101036301,0.3108068,87354.0,87353.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743101036502,0.3108068,87354.0,87353.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743101037693,0.1145078,87346.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101037895,0.5879078,87346.0,87345.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101038098,0.6561078,87346.0,87345.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101038300,0.6919278,87346.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101038602,0.6912078,87346.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101038800,0.6912078,87346.0,87345.0,0.0061717]
["bitfinex-derivatives","BTCF0:USTF0",1743101039597,0.6922078,87346.0,87345.0,0.0061717]
["bitfinex-derivatives","BTCF0:USTF0",1743101040101,0.6932078,87346.0,87345.0,0.0061717]
["bitfinex-derivatives","BTCF0:USTF0",1743101040808,0.6932078,87346.0,87345.0,0.0383717]
["bitfinex-derivatives","BTCF0:USTF0",1743101041210,0.6962078,87346.0,87345.0,0.0323717]
["bitfinex-derivatives","BTCF0:USTF0",1743101041405,0.6617078,87346.0,87345.0,0.1468808]
["bitfinex-derivatives","BTCF0:USTF0",1743101041711,0.2328278,87346.0,87345.0,0.1468808]
["bitfinex-derivatives","BTCF0:USTF0",1743101042107,0.1195078,87346.0,87345.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1743101042913,0.1195078,87346.0,87345.0,0.5747808]
["bitfinex-derivatives","BTCF0:USTF0",1743101043099,0.1195078,87346.0,87345.0,0.2139808]
["bitfinex-derivatives","BTCF0:USTF0",1743101043499,0.1202278,87346.0,87345.0,0.2145808]
["bitfinex-derivatives","BTCF0:USTF0",1743101045003,0.1195078,87346.0,87345.0,0.2145808]
["bitfinex-derivatives","BTCF0:USTF0",1743101045706,0.00576,87346.0,87345.0,0.2145808]
["bitfinex-derivatives","BTCF0:USTF0",1743101045908,8e-05,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1743101046104,8e-05,87353.0,87352.0,0.5466399]
["bitfinex-derivatives","BTCF0:USTF0",1743101046304,0.0001717,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1743101046509,0.0009717,87354.0,87353.0,0.1501986]
["bitfinex-derivatives","BTCF0:USTF0",1743101046708,0.0009717,87354.0,87353.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1743101046914,0.0001717,87354.0,87353.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1743101047211,0.115389,87354.0,87353.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1743101047514,0.114669,87354.0,87353.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1743101047903,0.115389,87354.0,87353.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1743101048114,0.115389,87354.0,87353.0,0.19729371]
["bitfinex-derivatives","BTCF0:USTF0",1743101048307,0.115389,87354.0,87353.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743101048919,0.115389,87354.0,87353.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743101049616,0.115389,87354.0,87353.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743101050113,0.115389,87354.0,87353.0,0.1877986]
["bitfinex-derivatives","BTCF0:USTF0",1743101050412,0.2289764,87363.0,87360.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1743101050612,0.11516611,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743101050911,0.05784271,87363.0,87362.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1743101051113,0.05784271,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101052218,0.05884271,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101053215,0.00160001,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101053519,0.11608551,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101053705,0.11508551,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101055815,0.18378551,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101057827,0.18478551,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101058709,0.15028551,87363.0,87362.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743101059017,8e-05,87367.0,87362.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743101059209,0.20649161,87384.0,87362.0,0.07941295]
["bitfinex-derivatives","BTCF0:USTF0",1743101059412,0.40115851,87384.0,87383.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1743101059611,0.40115851,87384.0,87383.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1743101060012,0.41281543,87384.0,87383.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101060208,0.41281543,87384.0,87383.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743101061023,0.48421543,87384.0,87383.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743101061826,0.47355851,87384.0,87383.0,0.1829993]
["bitfinex-derivatives","BTCF0:USTF0",1743101064119,0.3021669,87384.0,87383.0,0.1829993]
["bitfinex-derivatives","BTCF0:USTF0",1743101064717,0.00484,87384.0,87383.0,0.1829993]
["bitfinex-derivatives","BTCF0:USTF0",1743101064922,0.004,87384.0,87383.0,0.1829993]
["bitfinex-derivatives","BTCF0:USTF0",1743101065623,0.004,87384.0,87383.0,0.5437993]
["bitfinex-derivatives","BTCF0:USTF0",1743101066923,0.004,87384.0,87383.0,0.55500829]
["bitfinex-derivatives","BTCF0:USTF0",1743101068428,8e-05,87390.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1743101068725,0.1153701,87390.0,87389.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743101068927,0.1883701,87390.0,87389.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1743101070521,0.1893701,87390.0,87389.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1743101071029,0.1893701,87390.0,87389.0,0.5454914]
["bitfinex-derivatives","BTCF0:USTF0",1743101071828,0.1893701,87390.0,87389.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1743101072521,0.07492,87390.0,87389.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1743101072918,0.1893701,87390.0,87389.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1743101073130,0.07492,87390.0,87389.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1743101073828,0.1893701,87390.0,87389.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1743101074915,0.1893701,87390.0,87389.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743101075114,0.1893701,87390.0,87389.0,0.1507914]
["bitfinex-derivatives","BTCF0:USTF0",1743101075515,0.1893701,87390.0,87389.0,0.1839914]
["bitfinex-derivatives","BTCF0:USTF0",1743101079328,0.20081373,87390.0,87389.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743101079726,0.20081373,87390.0,87389.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101079727,0.56161373,87390.0,87389.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101080036,0.1144671,87378.0,87377.0,0.1716914]
["bitfinex-derivatives","BTCF0:USTF0",1743101080225,0.11506711,87378.0,87377.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1743101080423,0.22266711,87378.0,87377.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1743101080623,0.22266711,87378.0,87377.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1743101080917,0.23387701,87378.0,87377.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1743101081135,0.23387701,87378.0,87377.0,0.2418914]
["bitfinex-derivatives","BTCF0:USTF0",1743101081320,0.23387701,87378.0,87377.0,0.2991228]
["bitfinex-derivatives","BTCF0:USTF0",1743101081523,0.23487701,87378.0,87377.0,0.2991228]
["bitfinex-derivatives","BTCF0:USTF0",1743101084433,0.18696711,87378.0,87377.0,0.2991228]
["bitfinex-derivatives","BTCF0:USTF0",1743101084825,0.11606711,87378.0,87377.0,0.2991228]
["bitfinex-derivatives","BTCF0:USTF0",1743101085428,0.15176711,87378.0,87377.0,0.2991228]
["bitfinex-derivatives","BTCF0:USTF0",1743101085628,0.18686711,87378.0,87377.0,0.2991228]
["bitfinex-derivatives","BTCF0:USTF0",1743101087039,0.18686711,87378.0,87377.0,0.1846627]
["bitfinex-derivatives","BTCF0:USTF0",1743101087741,0.18686711,87378.0,87377.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743101087926,0.22146711,87378.0,87377.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1743101088131,0.22146711,87378.0,87377.0,0.1501671]
["bitfinex-derivatives","BTCF0:USTF0",1743101088433,0.22146711,87378.0,87377.0,0.1858671]
["bitfinex-derivatives","BTCF0:USTF0",1743101089732,0.22146711,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101089927,0.58226711,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101090133,0.1144685,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101090342,0.1151485,87376.0,87375.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101090532,0.1866485,87376.0,87375.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101091441,0.2987285,87376.0,87375.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101091641,0.2987285,87376.0,87375.0,0.1152415]
["bitfinex-derivatives","BTCF0:USTF0",1743101091841,0.2997285,87376.0,87375.0,0.1152415]
["bitfinex-derivatives","BTCF0:USTF0",1743101092037,0.2997285,87376.0,87375.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101092242,0.2997285,87376.0,87375.0,0.1152415]
["bitfinex-derivatives","BTCF0:USTF0",1743101092435,0.2997285,87376.0,87375.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1743101092636,0.2997285,87376.0,87375.0,0.1845415]
["bitfinex-derivatives","BTCF0:USTF0",1743101093239,0.2997285,87376.0,87375.0,0.0341717]
["bitfinex-derivatives","BTCF0:USTF0",1743101093537,0.2997285,87376.0,87375.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101093735,0.2997285,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101094444,0.2997285,87376.0,87375.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101095744,0.2997285,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101100246,0.1876485,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101100452,0.1516485,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101100651,0.1516485,87376.0,87375.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743101100952,0.1161485,87376.0,87375.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743101101455,0.1161485,87376.0,87375.0,0.0735517]
["bitfinex-derivatives","BTCF0:USTF0",1743101102153,0.1161485,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101104648,0.1845485,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101106155,0.1513485,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101106454,0.00168,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101106762,0.001,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101106959,0.1154685,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101107659,0.001,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101108049,0.1154685,87376.0,87375.0,0.1880215]
["bitfinex-derivatives","BTCF0:USTF0",1743101108547,8e-05,87385.0,87384.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1743101108856,0.1144518,87389.0,87388.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1743101109047,0.11505181,87389.0,87388.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743101109253,8e-05,87390.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1743101109655,8e-05,87390.0,87389.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743101110366,0.00068001,87390.0,87389.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743101110558,8e-05,87390.0,87389.0,0.12641435]
["bitfinex-derivatives","BTCF0:USTF0",1743101111450,0.00076,87390.0,87389.0,0.12641435]
["bitfinex-derivatives","BTCF0:USTF0",1743101111652,8e-05,87390.0,87389.0,0.12641435]
["bitfinex-derivatives","BTCF0:USTF0",1743101112255,0.13707729,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743101112461,0.13775729,87395.0,87394.0,0.4759249]
["bitfinex-derivatives","BTCF0:USTF0",1743101113752,0.00068,87395.0,87394.0,0.4759249]
["bitfinex-derivatives","BTCF0:USTF0",1743101114548,8e-05,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743101118558,0.1145196,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743101118955,0.1145196,87398.0,87397.0,0.4752409]
["bitfinex-derivatives","BTCF0:USTF0",1743101119475,0.11511961,87398.0,87397.0,0.4758409]
["bitfinex-derivatives","BTCF0:USTF0",1743101120467,0.18661961,87398.0,87397.0,0.4758409]
["bitfinex-derivatives","BTCF0:USTF0",1743101120663,0.18661961,87398.0,87397.0,0.5107409]
["bitfinex-derivatives","BTCF0:USTF0",1743101122370,0.18661961,87398.0,87397.0,0.4758409]
["bitfinex-derivatives","BTCF0:USTF0",1743101122572,0.18661961,87398.0,87397.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743101122771,0.18661961,87398.0,87397.0,0.4758409]
["bitfinex-derivatives","BTCF0:USTF0",1743101123673,0.19816406,87398.0,87397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101123874,0.30992406,87398.0,87397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101124080,0.1144449,87394.0,87393.0,0.1144454]
["bitfinex-derivatives","BTCF0:USTF0",1743101124372,0.1144567,87385.0,87384.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743101124575,0.1150967,87385.0,87384.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743101124778,0.2185967,87385.0,87384.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743101125373,0.2185967,87385.0,87384.0,0.2442809]
["bitfinex-derivatives","BTCF0:USTF0",1743101127284,0.23026777,87385.0,87384.0,0.2442809]
["bitfinex-derivatives","BTCF0:USTF0",1743101128782,0.23026777,87385.0,87384.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1743101129486,0.59106777,87385.0,87384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101129680,0.1144619,87381.0,87380.0,0.20378572]
["bitfinex-derivatives","BTCF0:USTF0",1743101129882,0.1144619,87381.0,87380.0,0.20438572]
["bitfinex-derivatives","BTCF0:USTF0",1743101130088,0.1144685,87376.0,87371.0,0.31825972]
["bitfinex-derivatives","BTCF0:USTF0",1743101130484,0.1895685,87376.0,87371.0,0.31825972]
["bitfinex-derivatives","BTCF0:USTF0",1743101130987,0.1895685,87376.0,87371.0,0.20378572]
["bitfinex-derivatives","BTCF0:USTF0",1743101132392,0.1895685,87376.0,87372.0,0.114473]
["bitfinex-derivatives","BTCF0:USTF0",1743101132989,0.1895685,87376.0,87371.0,0.20378572]
["bitfinex-derivatives","BTCF0:USTF0",1743101133391,0.1895685,87376.0,87373.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1743101133591,0.1895685,87376.0,87375.0,0.1146415]
["bitfinex-derivatives","BTCF0:USTF0",1743101135187,0.19016851,87376.0,87375.0,0.1152415]
["bitfinex-derivatives","BTCF0:USTF0",1743101137099,0.30192851,87376.0,87375.0,0.1500415]
["bitfinex-derivatives","BTCF0:USTF0",1743101137393,0.30192851,87376.0,87375.0,0.1841415]
["bitfinex-derivatives","BTCF0:USTF0",1743101143083,0.19016851,87376.0,87375.0,0.1841415]
["bitfinex-derivatives","BTCF0:USTF0",1743101143386,0.07570001,87376.0,87375.0,0.1841415]
["bitfinex-derivatives","BTCF0:USTF0",1743101143894,0.19016851,87376.0,87375.0,0.1841415]
["bitfinex-derivatives","BTCF0:USTF0",1743101144195,0.19016851,87376.0,87375.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743101144391,0.19016851,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101144891,0.19016851,87376.0,87375.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1743101145396,0.19016851,87376.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743101145894,0.19016851,87376.0,87366.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743101146092,0.1144802,87367.0,87366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101146292,0.1151602,87367.0,87366.0,0.1150816]
["bitfinex-derivatives","BTCF0:USTF0",1743101146590,0.1884602,87367.0,87366.0,0.1150816]
["bitfinex-derivatives","BTCF0:USTF0",1743101147292,0.19710921,87367.0,87366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101148291,0.19710921,87367.0,87366.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743101148490,0.20828085,87367.0,87366.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743101148688,0.20828085,87367.0,87366.0,0.1901816]
["bitfinex-derivatives","BTCF0:USTF0",1743101149602,0.13498085,87367.0,87366.0,0.1901816]
["bitfinex-derivatives","BTCF0:USTF0",1743101149895,0.12633184,87367.0,87366.0,0.1901816]
["bitfinex-derivatives","BTCF0:USTF0",1743101150894,0.01185164,87367.0,87366.0,0.1901816]
["bitfinex-derivatives","BTCF0:USTF0",1743101151098,0.1144802,87367.0,87366.0,0.2474223]
["bitfinex-derivatives","BTCF0:USTF0",1743101151298,0.1151202,87367.0,87366.0,0.2474223]
["bitfinex-derivatives","BTCF0:USTF0",1743101151697,0.12637975,87367.0,87366.0,0.1329407]
["bitfinex-derivatives","BTCF0:USTF0",1743101152203,0.19857975,87367.0,87366.0,0.1329407]
["bitfinex-derivatives","BTCF0:USTF0",1743101156302,0.19857975,87367.0,87366.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743101157793,0.19857975,87367.0,87366.0,0.1901816]
["bitfinex-derivatives","BTCF0:USTF0",1743101158204,0.19857975,87367.0,87366.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743101158407,0.19857975,87367.0,87366.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743101158902,0.12637975,87367.0,87366.0,0.1534816]
["bitfinex-derivatives","BTCF0:USTF0",1743101159114,0.12637975,87367.0,87366.0,0.1541616]
["bitfinex-derivatives","BTCF0:USTF0",1743101159306,0.12637975,87367.0,87366.0,0.2272616]
["bitfinex-derivatives","BTCF0:USTF0",1743101159507,0.19907975,87367.0,87366.0,0.2272616]
["bitfinex-derivatives","BTCF0:USTF0",1743101160803,0.19907975,87367.0,87366.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743101160994,0.19907975,87367.0,87366.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743101161195,0.23737975,87367.0,87366.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743101161408,0.23737975,87367.0,87366.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743101161703,0.1151202,87367.0,87366.0,0.1919816]
["bitfinex-derivatives","BTCF0:USTF0",1743101161909,0.1151202,87367.0,87366.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743101162109,0.12664562,87367.0,87366.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743101162408,0.1151202,87367.0,87366.0,0.1919816]
["bitfinex-derivatives","BTCF0:USTF0",1743101165908,0.1863202,87367.0,87366.0,0.1919816]
["bitfinex-derivatives","BTCF0:USTF0",1743101167418,0.1863202,87367.0,87366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743101167913,0.1863202,87367.0,87366.0,0.1170816]
["bitfinex-derivatives","BTCF0:USTF0",1743101168305,0.1863202,87367.0,87366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743101169412,0.1863202,87367.0,87366.0,0.1170816]
["bitfinex-derivatives","BTCF0:USTF0",1743101169608,0.1863202,87367.0,87366.0,0.1907816]
["bitfinex-derivatives","BTCF0:USTF0",1743101170503,0.1505202,87367.0,87366.0,0.1907816]
["bitfinex-derivatives","BTCF0:USTF0",1743101170708,0.1151202,87367.0,87366.0,0.1907816]
["bitfinex-derivatives","BTCF0:USTF0",1743101171602,8e-05,87368.0,87367.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1743101171903,0.13678605,87373.0,87372.0,0.1144737]
["bitfinex-derivatives","BTCF0:USTF0",1743101172107,0.13678605,87373.0,87372.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743101172315,0.13678605,87373.0,87372.0,0.2205737]
["bitfinex-derivatives","BTCF0:USTF0",1743101172613,0.13778605,87373.0,87372.0,0.2205737]
["bitfinex-derivatives","BTCF0:USTF0",1743101173116,0.13678605,87373.0,87372.0,0.2205737]
["bitfinex-derivatives","BTCF0:USTF0",1743101173416,0.13678605,87373.0,87372.0,0.5813737]
["bitfinex-derivatives","BTCF0:USTF0",1743101174009,0.13746605,87373.0,87372.0,0.5813737]
["bitfinex-derivatives","BTCF0:USTF0",1743101174410,0.13746605,87373.0,87372.0,0.5833737]
["bitfinex-derivatives","BTCF0:USTF0",1743101174616,0.13678605,87373.0,87372.0,0.5833737]
["bitfinex-derivatives","BTCF0:USTF0",1743101175318,0.114472,87374.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1743101175506,0.114472,87374.0,87373.0,0.1902724]
["bitfinex-derivatives","BTCF0:USTF0",1743101177416,0.114472,87374.0,87373.0,0.1922724]
["bitfinex-derivatives","BTCF0:USTF0",1743101177620,0.114472,87374.0,87373.0,0.1942724]
["bitfinex-derivatives","BTCF0:USTF0",1743101178017,0.0001717,87375.0,87374.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1743101178221,0.0572245,87391.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1743101178520,0.13782606,87389.0,87388.0,0.4762527]
["bitfinex-derivatives","BTCF0:USTF0",1743101178712,0.13782606,87389.0,87388.0,0.5859527]
["bitfinex-derivatives","BTCF0:USTF0",1743101178911,0.25227746,87389.0,87388.0,0.5859527]
["bitfinex-derivatives","BTCF0:USTF0",1743101179220,0.00104001,87389.0,87388.0,0.5859527]
["bitfinex-derivatives","BTCF0:USTF0",1743101179516,0.13678605,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743101179714,0.13814605,87395.0,87394.0,0.4765649]
["bitfinex-derivatives","BTCF0:USTF0",1743101180117,0.13814605,87395.0,87394.0,0.5506649]
["bitfinex-derivatives","BTCF0:USTF0",1743101180323,0.25258965,87395.0,87394.0,0.5506649]
["bitfinex-derivatives","BTCF0:USTF0",1743101181010,0.25258965,87395.0,87394.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1743101181412,0.25258965,87395.0,87394.0,0.5506649]
["bitfinex-derivatives","BTCF0:USTF0",1743101181611,0.25258965,87395.0,87394.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1743101182012,0.25258965,87395.0,87394.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1743101182213,0.25258965,87395.0,87394.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1743101182823,0.13814605,87395.0,87394.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1743101183223,0.25258965,87395.0,87394.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1743101183519,0.1158036,87395.0,87394.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1743101183922,0.00136,87395.0,87394.0,0.5526649]
["bitfinex-derivatives","BTCF0:USTF0",1743101184118,8e-05,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743101184321,0.105,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743101184521,0.10564,87400.0,87399.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1743101184817,0.105,87400.0,87399.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1743101185026,0.10640001,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101185216,0.10636,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101185524,0.105,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101185730,0.10632,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101187022,0.10564,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101187409,0.105,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101187814,0.10632,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101188011,0.105,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101188418,0.219437,87400.0,87399.0,0.2247983]
["bitfinex-derivatives","BTCF0:USTF0",1743101188724,0.22003701,87400.0,87399.0,0.1882983]
["bitfinex-derivatives","BTCF0:USTF0",1743101188915,0.29563701,87400.0,87399.0,0.1882983]
["bitfinex-derivatives","BTCF0:USTF0",1743101189116,0.29563701,87400.0,87399.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1743101189516,0.29563701,87400.0,87399.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743101189827,0.29563701,87400.0,87388.0,0.62142898]
["bitfinex-derivatives","BTCF0:USTF0",1743101189828,0.1144514,87389.0,87388.0,0.62142898]
["bitfinex-derivatives","BTCF0:USTF0",1743101190022,0.11585141,87389.0,87388.0,0.62274898]
["bitfinex-derivatives","BTCF0:USTF0",1743101190222,0.19145141,87389.0,87388.0,0.66024898]
["bitfinex-derivatives","BTCF0:USTF0",1743101190423,0.19145141,87389.0,87388.0,0.456846]
["bitfinex-derivatives","BTCF0:USTF0",1743101191221,0.19145141,87389.0,87388.0,0.6285182]
["bitfinex-derivatives","BTCF0:USTF0",1743101191933,0.19145141,87389.0,87388.0,0.480572]
["bitfinex-derivatives","BTCF0:USTF0",1743101192519,0.19145141,87389.0,87388.0,0.517372]
["bitfinex-derivatives","BTCF0:USTF0",1743101197127,0.18965571,87389.0,87388.0,0.517372]
["bitfinex-derivatives","BTCF0:USTF0",1743101197428,0.07700001,87389.0,87388.0,0.517372]
["bitfinex-derivatives","BTCF0:USTF0",1743101197636,0.03930001,87389.0,87388.0,0.517372]
["bitfinex-derivatives","BTCF0:USTF0",1743101198136,0.03930001,87389.0,87388.0,0.52878664]
["bitfinex-derivatives","BTCF0:USTF0",1743101198528,0.15375141,87389.0,87388.0,0.52878664]
["bitfinex-derivatives","BTCF0:USTF0",1743101199525,0.03930001,87389.0,87388.0,0.52878664]
["bitfinex-derivatives","BTCF0:USTF0",1743101199819,8e-05,87392.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743101200028,0.00148001,87392.0,87391.0,0.4765688]
["bitfinex-derivatives","BTCF0:USTF0",1743101200223,0.0014,87392.0,87391.0,0.5890688]
["bitfinex-derivatives","BTCF0:USTF0",1743101200429,0.0395,87392.0,87391.0,0.5890688]
["bitfinex-derivatives","BTCF0:USTF0",1743101200827,0.03942,87392.0,87391.0,0.5890688]
["bitfinex-derivatives","BTCF0:USTF0",1743101201030,0.0572164,87404.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743101201226,0.10632,87400.0,87399.0,0.4765583]
["bitfinex-derivatives","BTCF0:USTF0",1743101202225,0.10632,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101202426,0.220757,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101202636,0.290457,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101202838,0.290457,87400.0,87399.0,0.56108984]
["bitfinex-derivatives","BTCF0:USTF0",1743101203433,0.290457,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101207647,0.17602,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101208031,0.290457,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101212950,0.17602,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101213150,0.290457,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101213748,0.17602,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101214646,0.1747,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101214852,0.289137,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101215051,0.17602,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101215241,0.289137,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101215440,0.29053701,87400.0,87399.0,0.5494583]
["bitfinex-derivatives","BTCF0:USTF0",1743101216444,0.29053701,87400.0,87399.0,0.4765583]
["bitfinex-derivatives","BTCF0:USTF0",1743101216748,0.29053701,87400.0,87399.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743101217853,0.40225701,87400.0,87399.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743101223368,0.1716607,87398.0,87397.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1743101223556,0.1716647,87396.0,87395.0,0.114443]
["bitfinex-derivatives","BTCF0:USTF0",1743101223751,0.1730247,87396.0,87395.0,0.115803]
["bitfinex-derivatives","BTCF0:USTF0",1743101224154,0.2431247,87396.0,87395.0,0.115803]
["bitfinex-derivatives","BTCF0:USTF0",1743101225258,0.2431247,87396.0,87395.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743101225654,0.2431247,87396.0,87395.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1743101225958,0.2431247,87396.0,87395.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743101226456,0.1144501,87390.0,87389.0,0.1144504]
["bitfinex-derivatives","BTCF0:USTF0",1743101226663,0.1157701,87390.0,87389.0,0.1499704]
["bitfinex-derivatives","BTCF0:USTF0",1743101226855,0.1887701,87390.0,87389.0,0.1499704]
["bitfinex-derivatives","BTCF0:USTF0",1743101227361,0.1887701,87390.0,87389.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743101227567,0.1887701,87390.0,87389.0,0.1499714]
["bitfinex-derivatives","BTCF0:USTF0",1743101228256,0.20030435,87390.0,87389.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743101228658,0.31202435,87390.0,87389.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743101230159,0.114458,87384.0,87383.0,0.26063158]
["bitfinex-derivatives","BTCF0:USTF0",1743101230367,0.115778,87384.0,87383.0,0.20472298]
["bitfinex-derivatives","BTCF0:USTF0",1743101230866,0.186178,87384.0,87383.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743101231453,0.186178,87384.0,87383.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1743101232666,0.186178,87384.0,87383.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1743101233764,0.186178,87384.0,87383.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743101235270,0.186178,87384.0,87383.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1743101236660,0.186178,87384.0,87383.0,0.1891793]
["bitfinex-derivatives","BTCF0:USTF0",1743101239274,0.186178,87384.0,87383.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743101239478,0.186178,87384.0,87383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743101241679,0.186178,87384.0,87383.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743101241869,0.186178,87384.0,87383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743101242765,0.18615808,87384.0,87366.0,0.67868118]
["bitfinex-derivatives","BTCF0:USTF0",1743101242969,0.114475,87371.0,87370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743101243267,0.115795,87371.0,87370.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743101243467,0.183595,87371.0,87370.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743101244869,0.183595,87371.0,87370.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743101245375,0.183595,87371.0,87370.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743101245875,0.183595,87371.0,87370.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743101246177,0.30685601,87371.0,87370.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743101247379,0.115795,87371.0,87370.0,0.1258363]
["bitfinex-derivatives","BTCF0:USTF0",1743101247567,0.115795,87371.0,87370.0,0.1986363]
["bitfinex-derivatives","BTCF0:USTF0",1743101247877,0.115795,87371.0,87370.0,0.1936363]
["bitfinex-derivatives","BTCF0:USTF0",1743101248376,0.115795,87371.0,87370.0,0.1886363]
["bitfinex-derivatives","BTCF0:USTF0",1743101248969,0.00132,87371.0,87370.0,0.1886363]
["bitfinex-derivatives","BTCF0:USTF0",1743101249373,0.00132,87371.0,87370.0,0.20025959]
["bitfinex-derivatives","BTCF0:USTF0",1743101249572,8e-05,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1743101249774,0.11172,87380.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1743101249971,0.0572284,87385.0,87384.0,0.0572289]
["bitfinex-derivatives","BTCF0:USTF0",1743101250162,0.0572284,87385.0,87384.0,0.0585889]
["bitfinex-derivatives","BTCF0:USTF0",1743101250368,0.05862841,87385.0,87384.0,0.0585889]
["bitfinex-derivatives","BTCF0:USTF0",1743101250677,0.0001717,87392.0,87388.0,0.0572257]
["bitfinex-derivatives","BTCF0:USTF0",1743101250871,0.30989427,87400.0,87388.0,0.0572257]
["bitfinex-derivatives","BTCF0:USTF0",1743101250872,0.30989427,87400.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101251074,0.30989427,87400.0,87399.0,0.4752383]
["bitfinex-derivatives","BTCF0:USTF0",1743101251274,0.30989427,87400.0,87399.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1743101251975,0.42433127,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743101252373,0.42533127,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743101252878,0.31189427,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743101253079,0.42633127,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743101253380,0.107,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743101253571,0.221437,87400.0,87399.0,0.5481183]
["bitfinex-derivatives","BTCF0:USTF0",1743101254280,8e-05,87404.0,87403.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1743101254487,0.0571939,87438.0,87433.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1743101254686,0.0571939,87438.0,87433.0,0.1161525]
["bitfinex-derivatives","BTCF0:USTF0",1743101254687,0.1143931,87434.0,87433.0,0.1161525]
["bitfinex-derivatives","BTCF0:USTF0",1743101254977,0.30725112,87435.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101254978,0.1144017,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101255182,0.1144001,87429.0,87428.0,0.1143991]
["bitfinex-derivatives","BTCF0:USTF0",1743101255369,0.1144001,87429.0,87428.0,0.1161591]
["bitfinex-derivatives","BTCF0:USTF0",1743101255970,0.1144801,87429.0,87428.0,0.1161591]
["bitfinex-derivatives","BTCF0:USTF0",1743101256688,0.0572767,87434.0,87428.0,0.1161591]
["bitfinex-derivatives","BTCF0:USTF0",1743101256689,0.20489427,87435.0,87434.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1743101256873,0.31928547,87435.0,87434.0,0.4769525]
["bitfinex-derivatives","BTCF0:USTF0",1743101257073,0.31928547,87435.0,87434.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743101257586,0.31928547,87435.0,87434.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743101258074,0.38818547,87435.0,87434.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743101258275,0.1832912,87435.0,87434.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743101261980,0.65846252,87435.0,87434.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743101262282,0.114403,87426.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743101262481,0.226083,87426.0,87425.0,0.00193159]
["bitfinex-derivatives","BTCF0:USTF0",1743101263278,0.295383,87426.0,87425.0,0.00193159]
["bitfinex-derivatives","BTCF0:USTF0",1743101265078,0.1144213,87412.0,87411.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743101265278,0.1157013,87412.0,87411.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743101266187,0.1157013,87412.0,87411.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743101266396,0.1114305,87405.0,87404.0,0.1502318]
["bitfinex-derivatives","BTCF0:USTF0",1743101266582,0.1127105,87405.0,87404.0,0.1514718]
["bitfinex-derivatives","BTCF0:USTF0",1743101267190,0.1097105,87405.0,87404.0,0.1514718]
["bitfinex-derivatives","BTCF0:USTF0",1743101267686,0.1097105,87405.0,87404.0,0.1554718]
["bitfinex-derivatives","BTCF0:USTF0",1743101268186,0.1097105,87405.0,87404.0,0.1594718]
["bitfinex-derivatives","BTCF0:USTF0",1743101269288,0.1097105,87405.0,87404.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1743101269486,0.0572189,87400.0,87393.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743101269786,0.1144449,87394.0,87393.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743101269982,0.11504491,87394.0,87393.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743101270184,0.114458,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101270385,0.115298,87384.0,87383.0,0.4760993]
["bitfinex-derivatives","BTCF0:USTF0",1743101270691,0.109298,87384.0,87383.0,0.4760993]
["bitfinex-derivatives","BTCF0:USTF0",1743101271183,0.109298,87384.0,87383.0,0.5441993]
["bitfinex-derivatives","BTCF0:USTF0",1743101271386,0.103298,87384.0,87383.0,0.5441993]
["bitfinex-derivatives","BTCF0:USTF0",1743101271700,0.103298,87384.0,87383.0,0.5501993]
["bitfinex-derivatives","BTCF0:USTF0",1743101272184,0.103298,87384.0,87383.0,0.5531993]
["bitfinex-derivatives","BTCF0:USTF0",1743101272988,0.103298,87384.0,87383.0,0.5873993]
["bitfinex-derivatives","BTCF0:USTF0",1743101273784,0.103298,87384.0,87383.0,0.5813993]
["bitfinex-derivatives","BTCF0:USTF0",1743101276096,0.139798,87384.0,87383.0,0.5813993]
["bitfinex-derivatives","BTCF0:USTF0",1743101277496,0.173498,87384.0,87383.0,0.5813993]
["bitfinex-derivatives","BTCF0:USTF0",1743101278399,0.173498,87384.0,87383.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1743101279091,0.173498,87384.0,87383.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1743101279800,0.173498,87384.0,87383.0,0.5471993]
["bitfinex-derivatives","BTCF0:USTF0",1743101281192,0.00084,87384.0,87383.0,0.5471993]
["bitfinex-derivatives","BTCF0:USTF0",1743101281512,0.11461929,87392.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743101281801,0.11545929,87392.0,87391.0,0.4760888]
["bitfinex-derivatives","BTCF0:USTF0",1743101282005,0.18345929,87392.0,87391.0,0.5829888]
["bitfinex-derivatives","BTCF0:USTF0",1743101282508,0.00101159,87392.0,87391.0,0.5829888]
["bitfinex-derivatives","BTCF0:USTF0",1743101282707,0.11172,87410.0,87396.0,0.0572211]
["bitfinex-derivatives","BTCF0:USTF0",1743101283001,0.1716529,87402.0,87401.0,0.1144357]
["bitfinex-derivatives","BTCF0:USTF0",1743101283203,0.1725729,87402.0,87401.0,0.1862557]
["bitfinex-derivatives","BTCF0:USTF0",1743101284700,0.1745729,87402.0,87401.0,0.1862557]
["bitfinex-derivatives","BTCF0:USTF0",1743101285094,0.1765729,87402.0,87401.0,0.1862557]
["bitfinex-derivatives","BTCF0:USTF0",1743101287508,0.1765729,87402.0,87401.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1743101287706,0.1765729,87402.0,87401.0,0.1862557]
["bitfinex-derivatives","BTCF0:USTF0",1743101288403,0.1765729,87402.0,87401.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1743101290217,0.00492,87402.0,87401.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1743101290403,0.004,87402.0,87401.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1743101291103,0.1184344,87402.0,87401.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1743101291816,0.1164344,87402.0,87401.0,0.2219557]
["bitfinex-derivatives","BTCF0:USTF0",1743101292210,0.1153544,87402.0,87401.0,0.2229557]
["bitfinex-derivatives","BTCF0:USTF0",1743101292819,0.1153544,87402.0,87401.0,0.2219557]
["bitfinex-derivatives","BTCF0:USTF0",1743101293513,0.1153544,87402.0,87401.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1743101294118,0.00092,87402.0,87401.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1743101294328,0.0572955,87405.0,87401.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1743101294329,0.1144321,87404.0,87403.0,0.1716483]
["bitfinex-derivatives","BTCF0:USTF0",1743101294529,0.1153521,87404.0,87403.0,0.1725683]
["bitfinex-derivatives","BTCF0:USTF0",1743101294719,0.00092,87404.0,87403.0,0.1725683]
["bitfinex-derivatives","BTCF0:USTF0",1743101295028,8e-05,87405.0,87404.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1743101295229,0.00096001,87405.0,87404.0,0.126678]
["bitfinex-derivatives","BTCF0:USTF0",1743101295430,8e-05,87405.0,87404.0,0.126678]
["bitfinex-derivatives","BTCF0:USTF0",1743101295827,0.0572042,87422.0,87421.0,0.171611]
["bitfinex-derivatives","BTCF0:USTF0",1743101296025,0.1724524,87422.0,87421.0,0.0580441]
["bitfinex-derivatives","BTCF0:USTF0",1743101296226,0.1725324,87422.0,87421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101296527,0.1724524,87422.0,87421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101296926,0.2424524,87422.0,87421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101297831,0.2454524,87422.0,87421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101298230,0.2474524,87422.0,87421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101298727,0.2454524,87422.0,87421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101298928,0.2484524,87422.0,87421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743101301829,0.1144187,87414.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101302028,0.1150987,87414.0,87413.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101302225,0.2231987,87414.0,87413.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101303935,0.2241987,87414.0,87413.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101304326,0.2251987,87414.0,87413.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101304632,0.2271987,87414.0,87413.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101304825,0.2261987,87414.0,87413.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101305026,0.2291987,87414.0,87413.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101308426,0.2291987,87414.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743101312041,0.114437,87400.0,87390.0,0.34062724]
["bitfinex-derivatives","BTCF0:USTF0",1743101312331,0.226117,87400.0,87399.0,0.31808895]
["bitfinex-derivatives","BTCF0:USTF0",1743101312528,0.22671701,87400.0,87399.0,0.31808895]
["bitfinex-derivatives","BTCF0:USTF0",1743101312729,0.29671701,87400.0,87399.0,0.31808895]
["bitfinex-derivatives","BTCF0:USTF0",1743101313531,0.29671701,87400.0,87399.0,0.20365065]
["bitfinex-derivatives","BTCF0:USTF0",1743101313735,0.1144423,87396.0,87395.0,0.27279377]
["bitfinex-derivatives","BTCF0:USTF0",1743101314033,0.4752423,87396.0,87395.0,0.27339377]
["bitfinex-derivatives","BTCF0:USTF0",1743101314236,0.5465823,87396.0,87395.0,0.27339377]
["bitfinex-derivatives","BTCF0:USTF0",1743101314443,0.67211678,87396.0,87395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743101314629,0.67211678,87396.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743101314630,0.1144475,87392.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743101314830,0.1153675,87392.0,87391.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101315331,0.2297951,87392.0,87391.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101315539,0.3002951,87392.0,87391.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101315843,0.2992951,87392.0,87391.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1743101316429,0.2992951,87392.0,87391.0,0.00277159]
["bitfinex-derivatives","BTCF0:USTF0",1743101316935,0.2982951,87392.0,87391.0,0.00277159]
["bitfinex-derivatives","BTCF0:USTF0",1743101317830,0.2982951,87392.0,87391.0,0.00477159]
["bitfinex-derivatives","BTCF0:USTF0",1743101318540,0.2982951,87392.0,87391.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743101318930,0.2982951,87392.0,87391.0,0.00477159]
["bitfinex-derivatives","BTCF0:USTF0",1743101319733,0.2955475,87392.0,87391.0,0.00417159]
["bitfinex-derivatives","BTCF0:USTF0",1743101320143,0.1838675,87392.0,87391.0,0.00485159]
["bitfinex-derivatives","BTCF0:USTF0",1743101320340,0.2250475,87392.0,87391.0,0.07307159]
["bitfinex-derivatives","BTCF0:USTF0",1743101321140,0.2250475,87392.0,87391.0,0.18752039]
["bitfinex-derivatives","BTCF0:USTF0",1743101321438,0.2919475,87392.0,87391.0,0.07367159]
["bitfinex-derivatives","BTCF0:USTF0",1743101321943,0.2919475,87392.0,87391.0,0.07307159]
["bitfinex-derivatives","BTCF0:USTF0",1743101322134,0.2919475,87392.0,87391.0,0.07367159]
["bitfinex-derivatives","BTCF0:USTF0",1743101323345,0.2919475,87392.0,87391.0,0.07307159]
["bitfinex-derivatives","BTCF0:USTF0",1743101323540,0.2919475,87392.0,87391.0,0.07367159]
["bitfinex-derivatives","BTCF0:USTF0",1743101324543,0.2919475,87392.0,87391.0,0.07307159]
["bitfinex-derivatives","BTCF0:USTF0",1743101325145,0.2919475,87392.0,87391.0,0.07375159]
["bitfinex-derivatives","BTCF0:USTF0",1743101326448,0.2919475,87392.0,87391.0,0.00485159]
["bitfinex-derivatives","BTCF0:USTF0",1743101328943,0.114454,87387.0,87386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743101329137,0.115374,87387.0,87386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743101329341,0.184874,87387.0,87386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743101330241,0.184874,87387.0,87386.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1743101330447,0.184874,87387.0,87386.0,0.1532754]
["bitfinex-derivatives","BTCF0:USTF0",1743101331350,0.149174,87387.0,87386.0,0.1870754]
["bitfinex-derivatives","BTCF0:USTF0",1743101332245,0.184674,87387.0,87386.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1743101332646,0.220074,87387.0,87386.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1743101332846,0.220074,87387.0,87386.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743101333045,0.219154,87387.0,87386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743101337953,0.220074,87387.0,87386.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743101338946,0.220074,87387.0,87386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743101339241,0.220074,87387.0,87386.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743101339954,0.184674,87387.0,87386.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743101340257,0.184674,87387.0,87386.0,0.1865754]
["bitfinex-derivatives","BTCF0:USTF0",1743101340649,0.184674,87387.0,87386.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1743101341958,0.184674,87387.0,87386.0,0.1865754]
["bitfinex-derivatives","BTCF0:USTF0",1743101342157,0.184674,87387.0,87386.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1743101342454,0.184674,87387.0,87386.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1743101342760,0.184674,87387.0,87386.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743101343259,0.184674,87387.0,87386.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743101343852,0.184674,87387.0,87386.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743101344257,0.184674,87387.0,87386.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743101345149,0.184674,87387.0,87386.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743101346243,0.184674,87387.0,87386.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743101348650,0.184674,87387.0,87386.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743101349351,0.184674,87387.0,87386.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743101350364,0.00092,87387.0,87386.0,0.1517554]
["bitfinex-derivatives","BTCF0:USTF0",1743101350662,0.17109781,87391.0,87390.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743101350848,0.17173781,87391.0,87390.0,0.12655044]
["bitfinex-derivatives","BTCF0:USTF0",1743101351055,0.28626661,87391.0,87390.0,0.15935044]
["bitfinex-derivatives","BTCF0:USTF0",1743101351258,0.28626661,87391.0,87390.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1743101351860,0.1151688,87391.0,87390.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1743101352059,0.1151688,87391.0,87390.0,0.15941557]
["bitfinex-derivatives","BTCF0:USTF0",1743101352461,0.1151688,87391.0,87390.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1743101352658,0.1151688,87391.0,87390.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743101352960,0.1151688,87391.0,87390.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743101353562,0.1151688,87391.0,87390.0,0.1488501]
["bitfinex-derivatives","BTCF0:USTF0",1743101353954,0.1151688,87391.0,87390.0,0.1837501]
["bitfinex-derivatives","BTCF0:USTF0",1743101357758,0.00072,87391.0,87390.0,0.1837501]
["bitfinex-derivatives","BTCF0:USTF0",1743101357983,8e-05,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743101358258,0.00072,87398.0,87397.0,0.4759609]
["bitfinex-derivatives","BTCF0:USTF0",1743101358464,0.00072,87398.0,87397.0,0.5768609]
["bitfinex-derivatives","BTCF0:USTF0",1743101359164,0.00072,87398.0,87397.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1743101362161,0.1144396,87398.0,87397.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1743101362362,0.00072,87398.0,87397.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1743101362759,0.1151596,87398.0,87397.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1743101363462,0.00072,87398.0,87397.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1743101363966,0.1151596,87398.0,87397.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1743101365870,0.00072,87398.0,87397.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1743101366071,0.1144379,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743101366262,0.1151579,87400.0,87399.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1743101366464,0.1151579,87400.0,87399.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1743101366666,0.1853579,87400.0,87399.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1743101369571,0.1853579,87400.0,87399.0,0.5425583]
["bitfinex-derivatives","BTCF0:USTF0",1743101371069,0.1853579,87400.0,87399.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1743101371267,0.1853579,87400.0,87399.0,0.5425583]
["bitfinex-derivatives","BTCF0:USTF0",1743101373775,0.1853579,87400.0,87399.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1743101374076,0.1853579,87400.0,87399.0,0.5425583]
["bitfinex-derivatives","BTCF0:USTF0",1743101376879,0.1853579,87400.0,87399.0,0.4759583]
["bitfinex-derivatives","BTCF0:USTF0",1743101378976,0.1853579,87400.0,87309.0,0.04230651]
["bitfinex-derivatives","BTCF0:USTF0",1743101378977,0.1144501,87390.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101379176,0.1151701,87390.0,87389.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743101379380,0.1267086,87390.0,87389.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743101379583,0.1848301,87390.0,87389.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743101379777,0.1848301,87390.0,87389.0,0.5765114]
["bitfinex-derivatives","BTCF0:USTF0",1743101381378,0.1848301,87390.0,87389.0,0.5775114]
["bitfinex-derivatives","BTCF0:USTF0",1743101381779,0.1848301,87390.0,87389.0,0.5442114]
["bitfinex-derivatives","BTCF0:USTF0",1743101384289,0.1151301,87390.0,87389.0,0.5442114]
["bitfinex-derivatives","BTCF0:USTF0",1743101387692,0.1845301,87390.0,87389.0,0.5442114]
["bitfinex-derivatives","BTCF0:USTF0",1743101392591,8e-05,87392.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743101392784,0.0572187,87403.0,87402.0,0.1716502]
["bitfinex-derivatives","BTCF0:USTF0",1743101392986,0.0580587,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101393396,0.0579787,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101394193,0.1239787,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101394492,0.2956424,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101395889,0.2306424,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101398393,0.1161991,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101398891,0.0589787,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101399291,0.00176,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101399801,0.001,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101400001,0.00168,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101400899,0.001,87403.0,87402.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1743101401102,8e-05,87406.0,87405.0,0.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1743101401398,0.13730487,87408.0,87407.0,0.1144279]
["bitfinex-derivatives","BTCF0:USTF0",1743101401399,0.00017159,87408.0,87407.0,0.1144279]
["bitfinex-derivatives","BTCF0:USTF0",1743101401595,0.00085159,87408.0,87407.0,0.4759079]
["bitfinex-derivatives","BTCF0:USTF0",1743101402600,0.15347809,87408.0,87407.0,0.4759079]
["bitfinex-derivatives","BTCF0:USTF0",1743101403092,0.15547809,87408.0,87407.0,0.4759079]
["bitfinex-derivatives","BTCF0:USTF0",1743101403600,0.18927809,87408.0,87407.0,0.4759079]
["bitfinex-derivatives","BTCF0:USTF0",1743101404890,0.22477809,87408.0,87407.0,0.4759079]
["bitfinex-derivatives","BTCF0:USTF0",1743101405897,0.22477809,87408.0,87407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743101406099,0.33918474,87408.0,87407.0,0.4759079]
["bitfinex-derivatives","BTCF0:USTF0",1743101406799,0.33918474,87408.0,87407.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743101407598,0.33918474,87408.0,87407.0,0.1151079]
["bitfinex-derivatives","BTCF0:USTF0",1743101408603,0.33918474,87408.0,87407.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743101409600,0.1144279,87407.0,87406.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1743101409800,0.1151879,87407.0,87406.0,0.1151885]
["bitfinex-derivatives","BTCF0:USTF0",1743101410000,0.1850879,87407.0,87406.0,0.1151885]
["bitfinex-derivatives","BTCF0:USTF0",1743101410301,0.29949455,87407.0,87406.0,0.1151885]
["bitfinex-derivatives","BTCF0:USTF0",1743101410803,0.29949455,87407.0,87406.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743101411602,0.41313455,87407.0,87406.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743101412503,0.41413455,87407.0,87406.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743101413194,0.1144331,87403.0,87402.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1743101413396,0.1151931,87403.0,87402.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1743101413592,0.1847931,87403.0,87402.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1743101414101,0.1847931,87403.0,87402.0,0.0579769]
["bitfinex-derivatives","BTCF0:USTF0",1743101414904,0.1857931,87403.0,87402.0,0.0579769]
["bitfinex-derivatives","BTCF0:USTF0",1743101415104,0.1857931,87403.0,87402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743101417405,0.1144396,87398.0,87397.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743101417700,0.114454,87387.0,87381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743101417900,0.114454,87387.0,87386.0,0.27141688]
["bitfinex-derivatives","BTCF0:USTF0",1743101417901,0.226814,87387.0,87386.0,0.27141688]
["bitfinex-derivatives","BTCF0:USTF0",1743101418094,0.331214,87387.0,87386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101418910,0.330214,87387.0,87386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101419806,0.34189295,87387.0,87386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101420711,0.34189295,87387.0,87386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743101421603,0.30659295,87387.0,87386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743101426908,0.19495295,87387.0,87386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743101427215,0.30659295,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101427515,0.23723837,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101427915,0.23723837,87387.0,87386.0,0.1846554]
["bitfinex-derivatives","BTCF0:USTF0",1743101428618,0.23723837,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101429319,0.30623837,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101430420,0.294814,87387.0,87386.0,0.1846554]
["bitfinex-derivatives","BTCF0:USTF0",1743101430916,0.259414,87387.0,87386.0,0.1846554]
["bitfinex-derivatives","BTCF0:USTF0",1743101431318,0.259414,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101431614,0.294814,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101433411,0.183174,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101433616,0.294814,87387.0,87386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743101439022,0.1144645,87379.0,87378.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743101439315,0.11534451,87379.0,87378.0,0.03661159]
["bitfinex-derivatives","BTCF0:USTF0",1743101439522,0.18214451,87379.0,87378.0,0.03661159]
["bitfinex-derivatives","BTCF0:USTF0",1743101439722,0.18214451,87379.0,87378.0,0.15107739]
["bitfinex-derivatives","BTCF0:USTF0",1743101440123,0.18214451,87379.0,87378.0,0.18517739]
["bitfinex-derivatives","BTCF0:USTF0",1743101440319,0.18314451,87379.0,87378.0,0.18617739]
["bitfinex-derivatives","BTCF0:USTF0",1743101440528,0.15064451,87379.0,87378.0,0.18617739]
["bitfinex-derivatives","BTCF0:USTF0",1743101441323,0.11734451,87379.0,87378.0,0.18617739]
["bitfinex-derivatives","BTCF0:USTF0",1743101441524,0.1164645,87379.0,87378.0,0.18617739]
["bitfinex-derivatives","BTCF0:USTF0",1743101441917,0.11734451,87379.0,87378.0,0.18617739]
["bitfinex-derivatives","BTCF0:USTF0",1743101442512,8e-05,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1743101442513,0.1145368,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1743101442721,0.00060001,87386.0,87385.0,0.4758567]
["bitfinex-derivatives","BTCF0:USTF0",1743101442921,0.11505541,87386.0,87385.0,0.5424567]
["bitfinex-derivatives","BTCF0:USTF0",1743101444919,0.1144554,87386.0,87385.0,0.5424567]
["bitfinex-derivatives","BTCF0:USTF0",1743101446223,0.1144554,87386.0,87385.0,0.55377179]
["bitfinex-derivatives","BTCF0:USTF0",1743101447326,0.00017159,87387.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1743101447532,0.11462559,87387.0,87386.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1743101448127,0.11526559,87387.0,87386.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1743101449229,0.0572235,87393.0,87386.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1743101449230,8e-05,87398.0,87387.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1743101449533,0.1144269,87408.0,87400.0,0.114437]
["bitfinex-derivatives","BTCF0:USTF0",1743101449824,0.10364488,87401.0,87400.0,0.476077]
["bitfinex-derivatives","BTCF0:USTF0",1743101450035,0.13721328,87403.0,87402.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1743101450225,0.13797328,87403.0,87402.0,0.1152344]
["bitfinex-derivatives","BTCF0:USTF0",1743101450528,0.13789328,87403.0,87402.0,0.1152344]
["bitfinex-derivatives","BTCF0:USTF0",1743101450927,0.13789328,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101451520,0.25232638,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101453030,0.25332638,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101453733,0.13889328,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101454725,0.00176,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101454929,0.001,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101455323,0.1154331,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101456529,0.1162331,87403.0,87402.0,0.12679853]
["bitfinex-derivatives","BTCF0:USTF0",1743101456833,0.1495331,87403.0,87402.0,0.1845344]
["bitfinex-derivatives","BTCF0:USTF0",1743101457133,0.1826331,87403.0,87402.0,0.1152344]
["bitfinex-derivatives","BTCF0:USTF0",1743101457426,0.1834331,87403.0,87402.0,0.1152344]
["bitfinex-derivatives","BTCF0:USTF0",1743101457631,0.1826331,87403.0,87402.0,0.1512344]
["bitfinex-derivatives","BTCF0:USTF0",1743101458223,0.1834731,87403.0,87402.0,0.1512344]
["bitfinex-derivatives","BTCF0:USTF0",1743101461329,0.1834731,87403.0,87402.0,0.1851344]
["bitfinex-derivatives","BTCF0:USTF0",1743101462320,0.1834731,87403.0,87402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743101463832,0.1834731,87403.0,87402.0,0.1152344]
["bitfinex-derivatives","BTCF0:USTF0",1743101464229,0.1834731,87403.0,87402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743101465219,0.1834731,87403.0,87402.0,0.1152344]
["bitfinex-derivatives","BTCF0:USTF0",1743101465424,0.06904,87403.0,87402.0,0.1152344]
["bitfinex-derivatives","BTCF0:USTF0",1743101465626,0.001,87403.0,87402.0,0.2184344]
["bitfinex-derivatives","BTCF0:USTF0",1743101465921,8e-05,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1743101466229,0.00017159,87411.0,87410.0,0.1144239]
["bitfinex-derivatives","BTCF0:USTF0",1743101466419,0.00017159,87411.0,87410.0,0.1490639]
["bitfinex-derivatives","BTCF0:USTF0",1743101466619,0.00093159,87411.0,87410.0,0.1490639]
["bitfinex-derivatives","BTCF0:USTF0",1743101467337,0.11535419,87411.0,87410.0,0.1490639]
["bitfinex-derivatives","BTCF0:USTF0",1743101468838,0.11735419,87411.0,87410.0,0.1490639]
["bitfinex-derivatives","BTCF0:USTF0",1743101469337,0.12035419,87411.0,87410.0,0.1490639]
["bitfinex-derivatives","BTCF0:USTF0",1743101470130,0.11959419,87411.0,87410.0,0.1490639]
["bitfinex-derivatives","BTCF0:USTF0",1743101470937,0.11959419,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101471437,0.12035419,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101471636,0.15365419,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101472033,0.03923159,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101472536,0.03847159,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101473040,0.15289419,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101473229,0.0390716,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101473434,0.00517159,87411.0,87410.0,0.5098639]
["bitfinex-derivatives","BTCF0:USTF0",1743101474332,8e-05,87425.0,87419.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1743101474640,0.1152443,87425.0,87424.0,0.8360056]
["bitfinex-derivatives","BTCF0:USTF0",1743101474836,0.1144043,87425.0,87424.0,0.8723656]
["bitfinex-derivatives","BTCF0:USTF0",1743101475143,0.1152443,87425.0,87424.0,0.8723656]
["bitfinex-derivatives","BTCF0:USTF0",1743101475443,0.1152443,87425.0,87424.0,0.88370459]
["bitfinex-derivatives","BTCF0:USTF0",1743101475739,0.1865443,87425.0,87424.0,0.88370459]
["bitfinex-derivatives","BTCF0:USTF0",1743101475938,0.1915443,87425.0,87424.0,0.88370459]
["bitfinex-derivatives","BTCF0:USTF0",1743101476139,0.1965443,87425.0,87424.0,0.88370459]
["bitfinex-derivatives","BTCF0:USTF0",1743101476641,0.1965443,87425.0,87424.0,0.8723656]
["bitfinex-derivatives","BTCF0:USTF0",1743101476836,0.1915443,87425.0,87424.0,0.8723656]
["bitfinex-derivatives","BTCF0:USTF0",1743101477033,0.01084,87425.0,87424.0,0.8723656]
["bitfinex-derivatives","BTCF0:USTF0",1743101477228,0.01,87425.0,87424.0,0.88099931]
["bitfinex-derivatives","BTCF0:USTF0",1743101477731,0.1244043,87425.0,87424.0,0.88099931]
["bitfinex-derivatives","BTCF0:USTF0",1743101480739,0.1244043,87425.0,87424.0,0.91619931]
["bitfinex-derivatives","BTCF0:USTF0",1743101481135,0.1244043,87425.0,87424.0,0.19459931]
["bitfinex-derivatives","BTCF0:USTF0",1743101481341,0.1251643,87425.0,87424.0,0.91619931]
["bitfinex-derivatives","BTCF0:USTF0",1743101481544,0.1244043,87425.0,87424.0,0.91619931]
["bitfinex-derivatives","BTCF0:USTF0",1743101481847,0.1935043,87425.0,87424.0,0.91619931]
["bitfinex-derivatives","BTCF0:USTF0",1743101482648,0.1935043,87425.0,87424.0,0.19459931]
["bitfinex-derivatives","BTCF0:USTF0",1743101482851,0.1943443,87425.0,87424.0,0.91619931]
["bitfinex-derivatives","BTCF0:USTF0",1743101483052,0.1935043,87425.0,87424.0,0.91619931]
["bitfinex-derivatives","BTCF0:USTF0",1743101484043,0.1943443,87425.0,87424.0,0.91619931]
["bitfinex-derivatives","BTCF0:USTF0",1743101484642,0.1943443,87425.0,87424.0,0.8367656]
["bitfinex-derivatives","BTCF0:USTF0",1743101485241,0.1943443,87425.0,87424.0,0.9090656]
["bitfinex-derivatives","BTCF0:USTF0",1743101486946,0.1943443,87425.0,87424.0,0.8367656]
["bitfinex-derivatives","BTCF0:USTF0",1743101487146,0.1943443,87425.0,87424.0,0.8707656]
["bitfinex-derivatives","BTCF0:USTF0",1743101487449,0.1943443,87425.0,87424.0,0.8367656]
["bitfinex-derivatives","BTCF0:USTF0",1743101488252,0.1943443,87425.0,87424.0,0.8707656]
["bitfinex-derivatives","BTCF0:USTF0",1743101488456,0.1943443,87425.0,87424.0,0.9061656]
["bitfinex-derivatives","BTCF0:USTF0",1743101489658,0.1943443,87425.0,87424.0,0.9413656]
["bitfinex-derivatives","BTCF0:USTF0",1743101492254,0.1943443,87425.0,87424.0,0.8367656]
["bitfinex-derivatives","BTCF0:USTF0",1743101492657,0.1943443,87425.0,87424.0,0.8722656]
["bitfinex-derivatives","BTCF0:USTF0",1743101494762,0.1943443,87425.0,87424.0,0.8367656]
["bitfinex-derivatives","BTCF0:USTF0",1743101494953,0.1943443,87425.0,87424.0,0.9033656]
["bitfinex-derivatives","BTCF0:USTF0",1743101495358,0.1943443,87425.0,87424.0,0.5425656]
["bitfinex-derivatives","BTCF0:USTF0",1743101498265,0.07994,87425.0,87424.0,0.5425656]
["bitfinex-derivatives","BTCF0:USTF0",1743101498466,8e-05,87428.0,87427.0,0.1144017]
["bitfinex-derivatives","BTCF0:USTF0",1743101498663,0.0335,87431.0,87430.0,0.1143978]
["bitfinex-derivatives","BTCF0:USTF0",1743101498966,0.1144758,87432.0,87431.0,0.1715933]
["bitfinex-derivatives","BTCF0:USTF0",1743101499161,0.1151958,87432.0,87431.0,0.5331533]
["bitfinex-derivatives","BTCF0:USTF0",1743101499361,0.1151958,87432.0,87431.0,0.6011533]
["bitfinex-derivatives","BTCF0:USTF0",1743101500067,0.0008,87432.0,87431.0,0.6011533]
["bitfinex-derivatives","BTCF0:USTF0",1743101500456,0.0058,87432.0,87431.0,0.6011533]
["bitfinex-derivatives","BTCF0:USTF0",1743101500765,0.005,87432.0,87431.0,0.6011533]
["bitfinex-derivatives","BTCF0:USTF0",1743101501070,0.00576,87432.0,87431.0,0.80461264]
["bitfinex-derivatives","BTCF0:USTF0",1743101501360,0.0327,87437.0,87434.0,0.0571962]
["bitfinex-derivatives","BTCF0:USTF0",1743101501563,0.03228,87440.0,87439.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1743101501764,0.03280001,87440.0,87439.0,0.115146]
["bitfinex-derivatives","BTCF0:USTF0",1743101501963,0.0322,87440.0,87439.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743101502160,0.03296,87440.0,87439.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743101502359,0.00076,87440.0,87439.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743101502958,0.1151447,87440.0,87439.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743101503359,0.1834447,87440.0,87439.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743101503961,0.03556,87440.0,87439.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743101504164,0.04056,87440.0,87439.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743101504767,8e-05,87443.0,87439.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743101504768,8e-05,87443.0,87442.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1743101504963,0.00112001,87443.0,87442.0,0.4762221]
["bitfinex-derivatives","BTCF0:USTF0",1743101505169,0.1143807,87443.0,87442.0,0.5430221]
["bitfinex-derivatives","BTCF0:USTF0",1743101505367,0.11542071,87443.0,87442.0,0.5430221]
["bitfinex-derivatives","BTCF0:USTF0",1743101506466,0.1143807,87443.0,87442.0,0.5430221]
["bitfinex-derivatives","BTCF0:USTF0",1743101507662,0.11534071,87443.0,87442.0,0.5430221]
["bitfinex-derivatives","BTCF0:USTF0",1743101507870,0.1837807,87443.0,87442.0,0.5430221]
["bitfinex-derivatives","BTCF0:USTF0",1743101508463,0.1807807,87443.0,87442.0,0.5430221]
["bitfinex-derivatives","BTCF0:USTF0",1743101509463,0.1817807,87443.0,87442.0,0.5430221]
["bitfinex-derivatives","BTCF0:USTF0",1743101509673,0.1817807,87443.0,87442.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1743101510166,0.1807807,87443.0,87442.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1743101510369,0.2141807,87443.0,87442.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1743101513266,0.21514071,87443.0,87442.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1743101516267,0.21514071,87443.0,87442.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743101516571,0.21514071,87443.0,87442.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743101517563,0.1143912,87435.0,87434.0,0.20363093]
["bitfinex-derivatives","BTCF0:USTF0",1743101517764,0.1150312,87435.0,87434.0,0.20435093]
["bitfinex-derivatives","BTCF0:USTF0",1743101517964,0.19603712,87435.0,87434.0,0.20435093]
["bitfinex-derivatives","BTCF0:USTF0",1743101518175,0.55683712,87435.0,87434.0,0.20435093]
["bitfinex-derivatives","BTCF0:USTF0",1743101518976,0.66835712,87435.0,87434.0,0.20435093]
["bitfinex-derivatives","BTCF0:USTF0",1743101519678,0.1143964,87431.0,87430.0,0.27184015]
["bitfinex-derivatives","BTCF0:USTF0",1743101519881,0.1151164,87431.0,87430.0,0.27248015]
["bitfinex-derivatives","BTCF0:USTF0",1743101520079,0.2175164,87431.0,87430.0,0.27248015]
["bitfinex-derivatives","BTCF0:USTF0",1743101520268,0.2175164,87431.0,87430.0,0.23608275]
["bitfinex-derivatives","BTCF0:USTF0",1743101521075,0.2175164,87431.0,87430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101521269,0.1144043,87425.0,87424.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743101521466,0.2266043,87425.0,87424.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743101521682,0.2933043,87425.0,87424.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743101521871,0.1818243,87425.0,87424.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743101522072,0.1818243,87425.0,87424.0,0.1495056]
["bitfinex-derivatives","BTCF0:USTF0",1743101522273,0.1818243,87425.0,87424.0,0.2160056]
["bitfinex-derivatives","BTCF0:USTF0",1743101522274,0.00072,87425.0,87424.0,0.2160056]
["bitfinex-derivatives","BTCF0:USTF0",1743101522471,8e-05,87427.0,87426.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1743101522671,0.1144017,87427.0,87426.0,0.544403]
["bitfinex-derivatives","BTCF0:USTF0",1743101523300,0.1151217,87427.0,87426.0,0.55916306]
["bitfinex-derivatives","BTCF0:USTF0",1743101523594,0.1805217,87427.0,87426.0,0.55916306]
["bitfinex-derivatives","BTCF0:USTF0",1743101524095,0.1805217,87427.0,87426.0,0.41066006]
["bitfinex-derivatives","BTCF0:USTF0",1743101524301,0.1815217,87427.0,87426.0,0.510303]
["bitfinex-derivatives","BTCF0:USTF0",1743101525091,0.1815217,87427.0,87426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743101526403,0.1815217,87427.0,87426.0,0.475803]
["bitfinex-derivatives","BTCF0:USTF0",1743101526699,0.1805217,87427.0,87426.0,0.475803]
["bitfinex-derivatives","BTCF0:USTF0",1743101526898,0.1815217,87427.0,87426.0,0.475803]
["bitfinex-derivatives","BTCF0:USTF0",1743101527093,0.1815217,87427.0,87426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743101527899,0.1815217,87427.0,87426.0,0.510903]
["bitfinex-derivatives","BTCF0:USTF0",1743101528499,0.1815217,87427.0,87426.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1743101528807,0.1815217,87427.0,87426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743101529908,0.1815217,87427.0,87426.0,0.475803]
["bitfinex-derivatives","BTCF0:USTF0",1743101530393,0.1815217,87427.0,87426.0,0.541603]
["bitfinex-derivatives","BTCF0:USTF0",1743101530589,0.1815217,87427.0,87426.0,0.55629868]
["bitfinex-derivatives","BTCF0:USTF0",1743101530791,0.1815217,87427.0,87426.0,0.541603]
["bitfinex-derivatives","BTCF0:USTF0",1743101530993,0.1815217,87427.0,87426.0,0.55629845]
["bitfinex-derivatives","BTCF0:USTF0",1743101531405,0.1815217,87427.0,87426.0,0.541603]
["bitfinex-derivatives","BTCF0:USTF0",1743101531902,0.1815217,87427.0,87426.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743101532699,0.1815217,87427.0,87426.0,0.509303]
["bitfinex-derivatives","BTCF0:USTF0",1743101532894,0.1815217,87427.0,87426.0,0.5240057]
["bitfinex-derivatives","BTCF0:USTF0",1743101533096,0.1815217,87427.0,87426.0,0.5591057]
["bitfinex-derivatives","BTCF0:USTF0",1743101533297,0.1815217,87427.0,87426.0,0.544403]
["bitfinex-derivatives","BTCF0:USTF0",1743101536207,0.1815217,87427.0,87426.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1743101536598,0.1815217,87427.0,87426.0,0.544403]
["bitfinex-derivatives","BTCF0:USTF0",1743101536796,0.1815217,87427.0,87426.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1743101537405,0.1815217,87427.0,87426.0,0.544403]
["bitfinex-derivatives","BTCF0:USTF0",1743101537597,0.1815217,87427.0,87426.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1743101537805,0.1815217,87427.0,87426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743101540712,0.1815217,87427.0,87426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101540910,0.1144069,87423.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743101541122,0.1151269,87423.0,87422.0,0.03341159]
["bitfinex-derivatives","BTCF0:USTF0",1743101541413,0.1798269,87423.0,87422.0,0.03341159]
["bitfinex-derivatives","BTCF0:USTF0",1743101541829,0.1798269,87423.0,87422.0,0.00081159]
["bitfinex-derivatives","BTCF0:USTF0",1743101543313,0.2133269,87423.0,87422.0,0.00081159]
["bitfinex-derivatives","BTCF0:USTF0",1743101543613,0.11442,87413.0,87412.0,0.1825205]
["bitfinex-derivatives","BTCF0:USTF0",1743101543815,0.11534,87413.0,87412.0,0.19791697]
["bitfinex-derivatives","BTCF0:USTF0",1743101544700,0.00092,87413.0,87412.0,0.19991697]
["bitfinex-derivatives","BTCF0:USTF0",1743101544900,0.11534,87413.0,87412.0,0.19991697]
["bitfinex-derivatives","BTCF0:USTF0",1743101545206,0.11442,87413.0,87412.0,0.20191697]
["bitfinex-derivatives","BTCF0:USTF0",1743101545402,0.11442,87413.0,87412.0,0.1871205]
["bitfinex-derivatives","BTCF0:USTF0",1743101546118,0.14748001,87413.0,87412.0,0.1871205]
["bitfinex-derivatives","BTCF0:USTF0",1743101546307,0.18118001,87413.0,87412.0,0.1871205]
["bitfinex-derivatives","BTCF0:USTF0",1743101546505,0.14748001,87413.0,87412.0,0.1871205]
["bitfinex-derivatives","BTCF0:USTF0",1743101546708,0.14652,87413.0,87412.0,0.1871205]
["bitfinex-derivatives","BTCF0:USTF0",1743101546911,0.14744,87413.0,87412.0,0.1871205]
["bitfinex-derivatives","BTCF0:USTF0",1743101548712,0.18014,87413.0,87412.0,0.1871213]
["bitfinex-derivatives","BTCF0:USTF0",1743101550611,0.18014,87413.0,87412.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743101551119,0.18014,87413.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101551120,0.1144292,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101551305,0.11550921,87406.0,87405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743101551506,0.1144409,87397.0,87396.0,0.34062724]
["bitfinex-derivatives","BTCF0:USTF0",1743101551706,0.1144409,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101551907,0.1157209,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101552104,0.1144462,87393.0,87392.0,0.1806475]
["bitfinex-derivatives","BTCF0:USTF0",1743101552914,0.1481462,87393.0,87392.0,0.1806475]
["bitfinex-derivatives","BTCF0:USTF0",1743101553426,0.1794462,87393.0,87392.0,0.1806475]
["bitfinex-derivatives","BTCF0:USTF0",1743101554115,0.1744462,87393.0,87392.0,0.1806475]
["bitfinex-derivatives","BTCF0:USTF0",1743101554321,0.1744462,87393.0,87392.0,0.1866475]
["bitfinex-derivatives","BTCF0:USTF0",1743101554723,0.1744462,87393.0,87392.0,0.1926475]
["bitfinex-derivatives","BTCF0:USTF0",1743101557214,0.1758062,87393.0,87392.0,0.1933275]
["bitfinex-derivatives","BTCF0:USTF0",1743101561935,0.1421062,87393.0,87392.0,0.1933275]
["bitfinex-derivatives","BTCF0:USTF0",1743101562317,0.00136,87393.0,87392.0,0.1933275]
["bitfinex-derivatives","BTCF0:USTF0",1743101562517,0.1716686,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743101562717,0.1144462,87393.0,87392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743101562922,0.4765662,87393.0,87392.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743101563131,0.5418662,87393.0,87392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743101563617,0.5418662,87393.0,87392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743101563820,0.1656764,87391.0,87390.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743101564020,0.1669564,87391.0,87390.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743101564220,0.1669564,87391.0,87390.0,0.12632545]
["bitfinex-derivatives","BTCF0:USTF0",1743101564420,0.1649564,87391.0,87390.0,0.22822545]
["bitfinex-derivatives","BTCF0:USTF0",1743101564724,0.1629564,87391.0,87390.0,0.22822545]
["bitfinex-derivatives","BTCF0:USTF0",1743101564914,0.1629564,87391.0,87390.0,0.23122545]
["bitfinex-derivatives","BTCF0:USTF0",1743101566128,0.1629564,87391.0,87390.0,0.23322545]
["bitfinex-derivatives","BTCF0:USTF0",1743101566729,0.1157288,87391.0,87390.0,0.23322545]
["bitfinex-derivatives","BTCF0:USTF0",1743101566921,0.1144488,87391.0,87390.0,0.23322545]
["bitfinex-derivatives","BTCF0:USTF0",1743101567228,0.1157688,87391.0,87390.0,0.23322545]
["bitfinex-derivatives","BTCF0:USTF0",1743101568228,0.1157688,87391.0,87390.0,0.2219898]
["bitfinex-derivatives","BTCF0:USTF0",1743101569127,0.1157688,87391.0,87390.0,0.5827898]
["bitfinex-derivatives","BTCF0:USTF0",1743101569722,0.1157688,87391.0,87390.0,0.59424134]
["bitfinex-derivatives","BTCF0:USTF0",1743101569923,0.1157688,87391.0,87390.0,0.5827898]
["bitfinex-derivatives","BTCF0:USTF0",1743101570735,0.1157688,87391.0,87390.0,0.59417041]
["bitfinex-derivatives","BTCF0:USTF0",1743101573133,0.1157688,87391.0,87390.0,0.5827898]
["bitfinex-derivatives","BTCF0:USTF0",1743101573335,0.1832688,87391.0,87390.0,0.1885898]
["bitfinex-derivatives","BTCF0:USTF0",1743101573732,0.2172688,87391.0,87390.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743101573931,0.2172688,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101574138,0.2172688,87391.0,87390.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743101574139,0.3287888,87391.0,87390.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743101574433,0.3287888,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101574636,0.3287888,87391.0,87390.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743101574837,0.3287888,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101575140,0.3287888,87391.0,87390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743101576737,0.3287888,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101578040,0.34029879,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101579530,0.70109879,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101589846,0.66709879,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101591332,0.80419976,87391.0,87390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743101600247,0.1144554,87386.0,87385.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743101600454,0.1157354,87386.0,87385.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743101600653,0.1842354,87386.0,87385.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743101601553,0.1842354,87386.0,87385.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743101602243,0.2163354,87386.0,87385.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743101608959,0.1842354,87386.0,87385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743101609259,0.1842354,87386.0,87385.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743101609457,0.1842354,87386.0,87385.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743101609659,0.2957154,87386.0,87385.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743101612060,0.2957154,87386.0,87385.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743101613160,0.1144671,87377.0,87376.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743101613354,0.2259471,87377.0,87376.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743101613551,0.2610271,87377.0,87376.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743101613857,0.2610271,87377.0,87376.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743101614060,0.1144685,87376.0,87375.0,0.27247289]
["bitfinex-derivatives","BTCF0:USTF0",1743101614259,0.1493485,87376.0,87375.0,0.27247289]
["bitfinex-derivatives","BTCF0:USTF0",1743101614457,0.2111485,87376.0,87375.0,0.27247289]
["bitfinex-derivatives","BTCF0:USTF0",1743101616363,0.1779485,87376.0,87375.0,0.27247289]
["bitfinex-derivatives","BTCF0:USTF0",1743101618063,0.29239705,87376.0,87375.0,0.27247289]
["bitfinex-derivatives","BTCF0:USTF0",1743101618255,0.5723805,87371.0,87344.0,0.98025136]
["bitfinex-derivatives","BTCF0:USTF0",1743101618457,0.1144868,87362.0,87361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743101618666,0.2276468,87362.0,87361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743101618861,0.3279468,87362.0,87361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743101619262,0.6887468,87362.0,87361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743101619565,0.1144881,87361.0,87360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743101619760,0.1162481,87361.0,87360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743101619961,0.1846481,87361.0,87360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743101620359,0.29911499,87361.0,87360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743101620558,0.31064404,87361.0,87360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743101621254,0.31909291,87361.0,87360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743101623262,0.114496,87355.0,87354.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743101623463,0.47701601,87355.0,87354.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743101624068,0.5725091,87351.0,87329.0,0.0572647]
["bitfinex-derivatives","BTCF0:USTF0",1743101624369,0.5725091,87351.0,87341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743101624370,0.475313,87342.0,87341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743101624667,0.476993,87342.0,87341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743101625265,0.542393,87342.0,87341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743101625969,0.543393,87342.0,87341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743101626372,0.1145156,87340.0,87339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743101626665,0.2277156,87340.0,87339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743101626867,0.23896967,87340.0,87339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743101627063,0.30346967,87340.0,87339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743101627566,0.30446967,87340.0,87339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743101628155,0.1145235,87334.0,87333.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1743101628360,0.1162035,87334.0,87333.0,0.11463942]
["bitfinex-derivatives","BTCF0:USTF0",1743101628767,0.0572775,87311.0,87310.0,0.1718266]
["bitfinex-derivatives","BTCF0:USTF0",1743101628974,0.0572761,87313.0,87312.0,0.1145524]
["bitfinex-derivatives","BTCF0:USTF0",1743101629269,0.0589561,87313.0,87312.0,0.1145524]
["bitfinex-derivatives","BTCF0:USTF0",1743101630262,0.1145524,87312.0,87311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743101630465,0.1163124,87312.0,87311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743101631070,0.1489124,87312.0,87311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743101631461,0.2604324,87312.0,87311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743101631665,0.2926324,87312.0,87311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743101631963,0.1145655,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101632163,0.2278455,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101632763,0.1145668,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743101633066,0.1162468,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743101633273,0.1475468,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743101634769,0.1475468,87301.0,87300.0,0.2145681]
["bitfinex-derivatives","BTCF0:USTF0",1743101634969,0.1475468,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743101635171,0.1806468,87301.0,87300.0,0.2145681]
["bitfinex-derivatives","BTCF0:USTF0",1743101635466,0.1806468,87301.0,87300.0,0.2485681]
["bitfinex-derivatives","BTCF0:USTF0",1743101641067,0.1806468,87301.0,87300.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743101641275,0.1806468,87301.0,87300.0,0.2485681]
["bitfinex-derivatives","BTCF0:USTF0",1743101641672,0.1806468,87301.0,87300.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743101641875,0.1162468,87301.0,87300.0,0.2485681]
["bitfinex-derivatives","BTCF0:USTF0",1743101642175,0.1162468,87301.0,87300.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743101642365,0.5093468,87301.0,87300.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743101642570,0.114576,87294.0,87293.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743101642766,0.47709601,87294.0,87293.0,0.1483773]
["bitfinex-derivatives","BTCF0:USTF0",1743101644170,0.47709601,87294.0,87293.0,0.1819773]
["bitfinex-derivatives","BTCF0:USTF0",1743101644868,0.11629601,87294.0,87293.0,0.5427773]
["bitfinex-derivatives","BTCF0:USTF0",1743101645371,0.114576,87294.0,87293.0,0.5427773]
["bitfinex-derivatives","BTCF0:USTF0",1743101645571,8e-05,87295.0,87294.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1743101645774,0.0572854,87298.0,87297.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1743101645966,0.0589654,87298.0,87297.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1743101646165,0.0589654,87298.0,87297.0,0.146272]
["bitfinex-derivatives","BTCF0:USTF0",1743101646462,0.0572854,87298.0,87297.0,0.15752487]
["bitfinex-derivatives","BTCF0:USTF0",1743101646669,0.1145686,87301.0,87300.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1743101646863,0.0590439,87301.0,87300.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1743101647367,0.0590439,87301.0,87300.0,0.1462681]
["bitfinex-derivatives","BTCF0:USTF0",1743101647878,0.0590439,87301.0,87300.0,0.1792681]
["bitfinex-derivatives","BTCF0:USTF0",1743101650377,0.0002518,87302.0,87300.0,0.5400681]
["bitfinex-derivatives","BTCF0:USTF0",1743101650583,0.1719216,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1743101650782,0.1730016,87307.0,87306.0,0.2104602]
["bitfinex-derivatives","BTCF0:USTF0",1743101656781,0.00116,87307.0,87306.0,0.2104602]
["bitfinex-derivatives","BTCF0:USTF0",1743101656977,0.03298,87309.0,87308.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1743101657290,0.1147207,87315.0,87314.0,0.1145497]
["bitfinex-derivatives","BTCF0:USTF0",1743101657490,0.11596071,87315.0,87314.0,0.1152297]
["bitfinex-derivatives","BTCF0:USTF0",1743101657789,0.00141181,87315.0,87314.0,0.1152297]
["bitfinex-derivatives","BTCF0:USTF0",1743101657993,0.00141181,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101658587,0.03291181,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101658775,0.0316718,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101659381,0.03287181,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101659590,0.0316718,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101660090,0.03391181,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101660485,0.03491181,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101660884,0.0326718,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101661188,0.0338318,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101661990,0.0316718,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101662186,0.03291181,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101662780,0.14746021,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101662996,0.0316718,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101663197,0.1462202,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101663393,0.2110202,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101663583,0.2121802,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101663993,0.22334899,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101665196,0.2121802,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101666196,0.2131802,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101667096,0.2121802,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101672196,0.0976318,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101672901,0.0976318,87315.0,87314.0,0.1822297]
["bitfinex-derivatives","BTCF0:USTF0",1743101673209,0.0976318,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101674405,0.2121802,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101676405,0.0976318,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101676803,0.0653318,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101677013,0.0328318,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101677202,0.1473802,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101677600,0.0328318,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101677805,0.1473802,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101678001,0.0328318,87315.0,87314.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1743101678995,0.1473802,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101679207,0.2141802,87315.0,87314.0,0.1490297]
["bitfinex-derivatives","BTCF0:USTF0",1743101679901,0.2141802,87315.0,87314.0,0.1152297]
["bitfinex-derivatives","BTCF0:USTF0",1743101681709,0.2141802,87315.0,87314.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1743101682315,0.0996318,87315.0,87314.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1743101682912,0.2141802,87315.0,87314.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1743101683812,0.0996318,87315.0,87314.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1743101684012,0.2141802,87315.0,87314.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1743101685111,0.0996318,87315.0,87314.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1743101685309,0.0328318,87315.0,87314.0,0.1822297]
["bitfinex-derivatives","BTCF0:USTF0",1743101685510,0.17108814,87323.0,87322.0,0.1145392]
["bitfinex-derivatives","BTCF0:USTF0",1743101685814,0.18344554,87339.0,87338.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1743101686013,0.1717842,87339.0,87338.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1743101686310,0.1724242,87339.0,87338.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1743101687214,0.2296847,87339.0,87338.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1743101687714,0.2296847,87339.0,87338.0,0.1827583]
["bitfinex-derivatives","BTCF0:USTF0",1743101688217,0.00064,87339.0,87338.0,0.19446982]
["bitfinex-derivatives","BTCF0:USTF0",1743101688409,0.1145908,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743101688609,0.1152308,87344.0,87343.0,0.1151517]
["bitfinex-derivatives","BTCF0:USTF0",1743101688809,0.1479308,87344.0,87343.0,0.1490517]
["bitfinex-derivatives","BTCF0:USTF0",1743101689316,0.1479308,87344.0,87343.0,0.16380223]
["bitfinex-derivatives","BTCF0:USTF0",1743101689515,0.1529308,87344.0,87343.0,0.16380223]
["bitfinex-derivatives","BTCF0:USTF0",1743101689717,0.28709327,87344.0,87343.0,0.19749948]
["bitfinex-derivatives","BTCF0:USTF0",1743101690112,0.29209327,87344.0,87343.0,0.19749948]
["bitfinex-derivatives","BTCF0:USTF0",1743101690316,0.29209327,87344.0,87343.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1743101693519,0.1892308,87344.0,87343.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1743101701432,0.07472,87344.0,87343.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1743101701832,0.1892304,87344.0,87343.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1743101702138,0.1892304,87344.0,87343.0,0.1151517]
["bitfinex-derivatives","BTCF0:USTF0",1743101702435,0.1891504,87344.0,87343.0,0.1151517]
["bitfinex-derivatives","BTCF0:USTF0",1743101702634,0.1891504,87344.0,87343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101702824,0.1145156,87340.0,87339.0,0.0572584]
["bitfinex-derivatives","BTCF0:USTF0",1743101703024,0.1145156,87340.0,87339.0,0.0578984]
["bitfinex-derivatives","BTCF0:USTF0",1743101703237,0.17741561,87340.0,87339.0,0.0578984]
["bitfinex-derivatives","BTCF0:USTF0",1743101703438,0.17741561,87340.0,87339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101704036,0.18241561,87340.0,87339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101704230,0.18241561,87340.0,87339.0,0.1151569]
["bitfinex-derivatives","BTCF0:USTF0",1743101705033,0.18641561,87340.0,87339.0,0.1151569]
["bitfinex-derivatives","BTCF0:USTF0",1743101709234,0.18641561,87340.0,87320.0,0.56399547]
["bitfinex-derivatives","BTCF0:USTF0",1743101709235,0.1145274,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743101709438,0.1153274,87331.0,87330.0,0.13001247]
["bitfinex-derivatives","BTCF0:USTF0",1743101709635,0.2101274,87331.0,87330.0,0.13061883]
["bitfinex-derivatives","BTCF0:USTF0",1743101709829,0.2101274,87331.0,87330.0,0.13001883]
["bitfinex-derivatives","BTCF0:USTF0",1743101710534,0.2101274,87331.0,87330.0,0.1153005]
["bitfinex-derivatives","BTCF0:USTF0",1743101710738,0.2131274,87331.0,87330.0,0.1775005]
["bitfinex-derivatives","BTCF0:USTF0",1743101711244,0.2131274,87331.0,87330.0,0.1466005]
["bitfinex-derivatives","BTCF0:USTF0",1743101711437,0.2131274,87331.0,87330.0,0.16136452]
["bitfinex-derivatives","BTCF0:USTF0",1743101711637,0.2151274,87331.0,87330.0,0.16136452]
["bitfinex-derivatives","BTCF0:USTF0",1743101712138,0.22649643,87331.0,87330.0,0.01553582]
["bitfinex-derivatives","BTCF0:USTF0",1743101712335,0.22649643,87331.0,87330.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1743101712536,0.22649643,87331.0,87330.0,0.01493298]
["bitfinex-derivatives","BTCF0:USTF0",1743101712736,0.22649643,87331.0,87330.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1743101713142,0.22649643,87331.0,87330.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743101713445,0.22649643,87331.0,87330.0,0.01555061]
["bitfinex-derivatives","BTCF0:USTF0",1743101714732,0.22649643,87331.0,87330.0,0.13007931]
["bitfinex-derivatives","BTCF0:USTF0",1743101715745,0.22649643,87331.0,87330.0,0.16247931]
["bitfinex-derivatives","BTCF0:USTF0",1743101717844,0.58729643,87331.0,87330.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743101718045,0.1145406,87321.0,87320.0,0.20319547]
["bitfinex-derivatives","BTCF0:USTF0",1743101718233,0.1154606,87321.0,87320.0,0.21869045]
["bitfinex-derivatives","BTCF0:USTF0",1743101718438,0.2121606,87321.0,87320.0,0.24900014]
["bitfinex-derivatives","BTCF0:USTF0",1743101718745,0.2121606,87321.0,87320.0,0.28110014]
["bitfinex-derivatives","BTCF0:USTF0",1743101718746,0.22362665,87321.0,87320.0,0.28110014]
["bitfinex-derivatives","BTCF0:USTF0",1743101718944,0.22362665,87321.0,87320.0,0.39564204]
["bitfinex-derivatives","BTCF0:USTF0",1743101720444,0.22362665,87321.0,87320.0,0.36534204]
["bitfinex-derivatives","BTCF0:USTF0",1743101721046,0.22362665,87321.0,87320.0,0.35047737]
["bitfinex-derivatives","BTCF0:USTF0",1743101721343,0.22362665,87321.0,87320.0,0.31837737]
["bitfinex-derivatives","BTCF0:USTF0",1743101721751,0.22362665,87321.0,87320.0,0.1151819]
["bitfinex-derivatives","BTCF0:USTF0",1743101721938,0.22362665,87321.0,87320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101722546,0.22362665,87321.0,87320.0,0.1151819]
["bitfinex-derivatives","BTCF0:USTF0",1743101722743,0.22362665,87321.0,87320.0,0.1480819]
["bitfinex-derivatives","BTCF0:USTF0",1743101722943,0.22362665,87321.0,87320.0,0.1802819]
["bitfinex-derivatives","BTCF0:USTF0",1743101723938,0.22362665,87321.0,87320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101725154,0.22362665,87321.0,87320.0,0.1151819]
["bitfinex-derivatives","BTCF0:USTF0",1743101725746,0.22362665,87321.0,87320.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1743101725947,0.22362665,87321.0,87320.0,0.1796819]
["bitfinex-derivatives","BTCF0:USTF0",1743101727951,0.22362665,87321.0,87320.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743101729058,0.22362665,87321.0,87320.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1743101729257,0.22362665,87321.0,87320.0,0.1796819]
["bitfinex-derivatives","BTCF0:USTF0",1743101730555,0.22362665,87321.0,87320.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743101730955,0.22362665,87321.0,87320.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1743101731162,0.22362665,87321.0,87320.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743101733058,0.22362665,87321.0,87320.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1743101734051,0.22362665,87321.0,87320.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743101735460,0.22362665,87321.0,87320.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1743101735655,0.22362665,87321.0,87320.0,0.1777819]
["bitfinex-derivatives","BTCF0:USTF0",1743101740058,0.58442665,87321.0,87320.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743101740357,0.114551,87313.0,87310.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1743101740559,0.11551101,87313.0,87312.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743101740764,0.11551101,87313.0,87312.0,0.1153242]
["bitfinex-derivatives","BTCF0:USTF0",1743101740765,0.17791101,87313.0,87312.0,0.1153242]
["bitfinex-derivatives","BTCF0:USTF0",1743101741062,0.17791101,87313.0,87312.0,0.1474242]
["bitfinex-derivatives","BTCF0:USTF0",1743101741562,0.14631101,87313.0,87312.0,0.1474242]
["bitfinex-derivatives","BTCF0:USTF0",1743101742060,0.17791101,87313.0,87312.0,0.1474242]
["bitfinex-derivatives","BTCF0:USTF0",1743101742258,0.17791101,87313.0,87312.0,0.0328718]
["bitfinex-derivatives","BTCF0:USTF0",1743101742458,0.17791101,87313.0,87312.0,0.1793242]
["bitfinex-derivatives","BTCF0:USTF0",1743101743959,0.17791101,87313.0,87312.0,0.0647718]
["bitfinex-derivatives","BTCF0:USTF0",1743101744158,0.17791101,87313.0,87312.0,0.0326718]
["bitfinex-derivatives","BTCF0:USTF0",1743101744662,0.17791101,87313.0,87312.0,0.0007718]
["bitfinex-derivatives","BTCF0:USTF0",1743101749271,0.17791101,87313.0,87312.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743101749458,0.17791101,87313.0,87312.0,0.0008518]
["bitfinex-derivatives","BTCF0:USTF0",1743101751075,0.17791101,87313.0,87312.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743101756688,0.17791101,87313.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101756689,0.17789114,87313.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101756895,0.1145747,87295.0,87294.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743101757196,0.1154947,87295.0,87294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101757492,0.1154947,87295.0,87294.0,0.115176]
["bitfinex-derivatives","BTCF0:USTF0",1743101758082,0.1490947,87295.0,87294.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1743101758785,0.16134288,87295.0,87294.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1743101758991,0.1500947,87295.0,87294.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1743101759193,0.1164947,87295.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101759688,0.002,87295.0,87294.0,0.5553294]
["bitfinex-derivatives","BTCF0:USTF0",1743101759888,0.1174947,87295.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101760082,0.1184147,87295.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101760284,0.1174947,87295.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101763887,0.1174947,87295.0,87294.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1743101764384,0.1535947,87295.0,87294.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1743101764587,0.1174947,87295.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101764786,0.00292,87295.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101765089,0.002,87295.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101766390,8e-05,87297.0,87294.0,0.543976]
["bitfinex-derivatives","BTCF0:USTF0",1743101766391,8e-05,87297.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1743101766697,0.1145657,87302.0,87301.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1743101766903,0.21836639,87302.0,87301.0,0.2160868]
["bitfinex-derivatives","BTCF0:USTF0",1743101767788,0.10380069,87302.0,87301.0,0.2160868]
["bitfinex-derivatives","BTCF0:USTF0",1743101768186,0.21836619,87302.0,87301.0,0.2160868]
["bitfinex-derivatives","BTCF0:USTF0",1743101768790,8e-05,87311.0,87307.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1743101768985,0.00072,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743101769185,0.1731111,87311.0,87310.0,0.475955]
["bitfinex-derivatives","BTCF0:USTF0",1743101769393,0.1724711,87311.0,87310.0,0.475955]
["bitfinex-derivatives","BTCF0:USTF0",1743101770694,0.2058711,87311.0,87310.0,0.544055]
["bitfinex-derivatives","BTCF0:USTF0",1743101772700,0.03404,87311.0,87310.0,0.544055]
["bitfinex-derivatives","BTCF0:USTF0",1743101773004,0.00064,87311.0,87310.0,0.544055]
["bitfinex-derivatives","BTCF0:USTF0",1743101774704,8e-05,87312.0,87311.0,0.1145537]
["bitfinex-derivatives","BTCF0:USTF0",1743101774894,8e-05,87312.0,87311.0,0.1151937]
["bitfinex-derivatives","BTCF0:USTF0",1743101775089,8e-05,87312.0,87311.0,0.1854937]
["bitfinex-derivatives","BTCF0:USTF0",1743101775294,0.1145389,87323.0,87318.0,0.1145445]
["bitfinex-derivatives","BTCF0:USTF0",1743101775494,0.0572682,87325.0,87318.0,0.4759845]
["bitfinex-derivatives","BTCF0:USTF0",1743101775495,0.0008118,87319.0,87318.0,0.4759845]
["bitfinex-derivatives","BTCF0:USTF0",1743101775696,0.0008118,87319.0,87318.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1743101776203,0.0008118,87319.0,87318.0,0.55763545]
["bitfinex-derivatives","BTCF0:USTF0",1743101776697,0.0008118,87319.0,87318.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1743101776898,0.115355,87319.0,87318.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1743101777093,0.150055,87319.0,87318.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1743101777307,0.0355118,87319.0,87318.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1743101777506,0.0348718,87319.0,87318.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1743101778805,8e-05,87325.0,87318.0,0.4890118]
["bitfinex-derivatives","BTCF0:USTF0",1743101779004,0.00064,87325.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1743101779305,0.0328,87334.0,87333.0,0.1145248]
["bitfinex-derivatives","BTCF0:USTF0",1743101779508,0.03344,87334.0,87333.0,0.1151248]
["bitfinex-derivatives","BTCF0:USTF0",1743101780010,0.1479635,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101781004,0.1519635,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101781809,0.03744,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101782011,0.04044,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101782308,0.00764,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101782505,0.007,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101782700,0.00764,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101783296,0.00772,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101783905,0.007,87334.0,87333.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1743101784608,8e-05,87341.0,87334.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1743101784802,0.0001718,87342.0,87341.0,0.1145143]
["bitfinex-derivatives","BTCF0:USTF0",1743101785004,0.0001718,87342.0,87341.0,0.1852143]
["bitfinex-derivatives","BTCF0:USTF0",1743101785411,0.1153248,87342.0,87341.0,0.1852143]
["bitfinex-derivatives","BTCF0:USTF0",1743101785912,0.1845248,87342.0,87341.0,0.1852143]
["bitfinex-derivatives","BTCF0:USTF0",1743101786109,0.1895248,87342.0,87341.0,0.1852143]
["bitfinex-derivatives","BTCF0:USTF0",1743101787304,0.0750118,87342.0,87341.0,0.1852143]
["bitfinex-derivatives","BTCF0:USTF0",1743101787503,0.0743718,87342.0,87341.0,0.1852143]
["bitfinex-derivatives","BTCF0:USTF0",1743101787812,0.0800918,87342.0,87341.0,0.19665599]
["bitfinex-derivatives","BTCF0:USTF0",1743101788311,0.0800518,87342.0,87341.0,0.19665599]
["bitfinex-derivatives","BTCF0:USTF0",1743101788511,0.0793718,87342.0,87341.0,0.19665599]
["bitfinex-derivatives","BTCF0:USTF0",1743101788806,0.0800918,87342.0,87341.0,0.19665599]
["bitfinex-derivatives","BTCF0:USTF0",1743101789907,0.0793718,87342.0,87341.0,0.19665599]
["bitfinex-derivatives","BTCF0:USTF0",1743101790298,0.0800518,87342.0,87341.0,0.19665599]
["bitfinex-derivatives","BTCF0:USTF0",1743101790498,0.0108518,87342.0,87341.0,0.19665599]
["bitfinex-derivatives","BTCF0:USTF0",1743101790705,0.03248,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1743101790906,0.0332,87346.0,87345.0,0.5450291]
["bitfinex-derivatives","BTCF0:USTF0",1743101791106,0.03248,87346.0,87345.0,0.5450291]
["bitfinex-derivatives","BTCF0:USTF0",1743101791307,0.0324,87346.0,87345.0,0.5450291]
["bitfinex-derivatives","BTCF0:USTF0",1743101792717,0.1469078,87346.0,87345.0,0.5450291]
["bitfinex-derivatives","BTCF0:USTF0",1743101792907,0.1579078,87346.0,87345.0,0.5450291]
["bitfinex-derivatives","BTCF0:USTF0",1743101793104,0.1935278,87346.0,87345.0,0.5450291]
["bitfinex-derivatives","BTCF0:USTF0",1743101793515,0.1935278,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101796313,0.07902,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101796713,0.0783,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101796922,0.1928078,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101797119,0.1935678,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101798123,0.07906,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101798623,0.1935678,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101798813,0.0783,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101799013,0.07902,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101799414,0.0783,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101799615,0.07902,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101799814,0.1935278,87346.0,87345.0,0.9058291]
["bitfinex-derivatives","BTCF0:USTF0",1743101801525,0.1935278,87346.0,87345.0,0.1498291]
["bitfinex-derivatives","BTCF0:USTF0",1743101801730,0.1935278,87346.0,87345.0,0.1152291]
["bitfinex-derivatives","BTCF0:USTF0",1743101803420,0.20479093,87346.0,87345.0,0.1152291]
["bitfinex-derivatives","BTCF0:USTF0",1743101809734,0.20479093,87346.0,87345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743101809935,0.1717669,87345.0,87342.0,0.1717652]
["bitfinex-derivatives","BTCF0:USTF0",1743101810125,0.1152704,87345.0,87344.0,0.1145096]
["bitfinex-derivatives","BTCF0:USTF0",1743101810326,0.1485704,87345.0,87344.0,0.1152296]
["bitfinex-derivatives","BTCF0:USTF0",1743101811134,0.1525704,87345.0,87344.0,0.1152296]
["bitfinex-derivatives","BTCF0:USTF0",1743101811531,0.1575704,87345.0,87344.0,0.1152296]
["bitfinex-derivatives","BTCF0:USTF0",1743101811739,0.1585704,87345.0,87344.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743101811940,0.1585704,87345.0,87344.0,0.1152304]
["bitfinex-derivatives","BTCF0:USTF0",1743101812238,0.1595704,87345.0,87344.0,0.1152304]
["bitfinex-derivatives","BTCF0:USTF0",1743101815831,0.1595704,87345.0,87344.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743101816037,0.0572598,87338.0,87335.0,0.37497547]
["bitfinex-derivatives","BTCF0:USTF0",1743101816237,0.1145209,87336.0,87335.0,0.37569547]
["bitfinex-derivatives","BTCF0:USTF0",1743101816431,0.1152809,87336.0,87335.0,0.37569547]
["bitfinex-derivatives","BTCF0:USTF0",1743101816632,0.1511809,87336.0,87335.0,0.37569547]
["bitfinex-derivatives","BTCF0:USTF0",1743101817336,0.1511809,87336.0,87335.0,0.20391547]
["bitfinex-derivatives","BTCF0:USTF0",1743101817932,0.1541809,87336.0,87335.0,0.20391547]
["bitfinex-derivatives","BTCF0:USTF0",1743101818430,0.1581809,87336.0,87335.0,0.20391547]
["bitfinex-derivatives","BTCF0:USTF0",1743101818831,0.1145261,87332.0,87326.0,0.33988253]
["bitfinex-derivatives","BTCF0:USTF0",1743101819136,0.4759661,87332.0,87331.0,0.27342422]
["bitfinex-derivatives","BTCF0:USTF0",1743101819336,0.5106661,87332.0,87331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101819538,0.1145327,87327.0,87326.0,0.20439008]
["bitfinex-derivatives","BTCF0:USTF0",1743101819741,0.22673271,87327.0,87326.0,0.20499008]
["bitfinex-derivatives","BTCF0:USTF0",1743101820042,0.26143271,87327.0,87326.0,0.20499008]
["bitfinex-derivatives","BTCF0:USTF0",1743101820237,0.37593893,87327.0,87326.0,0.20499008]
["bitfinex-derivatives","BTCF0:USTF0",1743101820837,0.1145392,87322.0,87321.0,0.27278422]
["bitfinex-derivatives","BTCF0:USTF0",1743101821038,0.4763392,87322.0,87321.0,0.27338422]
["bitfinex-derivatives","BTCF0:USTF0",1743101821538,0.5476392,87322.0,87321.0,0.27338422]
["bitfinex-derivatives","BTCF0:USTF0",1743101822235,0.55924678,87322.0,87321.0,0.27338422]
["bitfinex-derivatives","BTCF0:USTF0",1743101822429,0.30976678,87322.0,87321.0,0.27338422]
["bitfinex-derivatives","BTCF0:USTF0",1743101822631,0.30976678,87322.0,87321.0,0.38792482]
["bitfinex-derivatives","BTCF0:USTF0",1743101823636,0.30976678,87322.0,87321.0,0.1848406]
["bitfinex-derivatives","BTCF0:USTF0",1743101826333,0.30976678,87322.0,87321.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743101826738,0.30976678,87322.0,87321.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743101826946,0.30976678,87322.0,87321.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743101827139,0.30976678,87322.0,87321.0,0.1848406]
["bitfinex-derivatives","BTCF0:USTF0",1743101827346,0.30976678,87322.0,87321.0,0.1854806]
["bitfinex-derivatives","BTCF0:USTF0",1743101828337,0.19844678,87322.0,87321.0,0.1854806]
["bitfinex-derivatives","BTCF0:USTF0",1743101828547,0.1868392,87322.0,87321.0,0.2193806]
["bitfinex-derivatives","BTCF0:USTF0",1743101828746,0.1521392,87322.0,87321.0,0.2193806]
["bitfinex-derivatives","BTCF0:USTF0",1743101829844,0.001,87322.0,87321.0,0.2193806]
["bitfinex-derivatives","BTCF0:USTF0",1743101830051,0.001,87322.0,87321.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1743101830451,0.1145383,87323.0,87322.0,0.1145392]
["bitfinex-derivatives","BTCF0:USTF0",1743101830640,0.1145383,87323.0,87322.0,0.12932917]
["bitfinex-derivatives","BTCF0:USTF0",1743101830843,0.1145383,87323.0,87322.0,0.19772917]
["bitfinex-derivatives","BTCF0:USTF0",1743101831852,0.5475383,87323.0,87322.0,0.04926888]
["bitfinex-derivatives","BTCF0:USTF0",1743101832153,0.1145497,87314.0,87313.0,0.2292724]
["bitfinex-derivatives","BTCF0:USTF0",1743101832545,0.2223497,87314.0,87313.0,0.2292724]
["bitfinex-derivatives","BTCF0:USTF0",1743101832944,0.2223497,87314.0,87313.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743101833251,0.5831497,87314.0,87313.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1743101833452,0.5831497,87314.0,87313.0,0.0725718]
["bitfinex-derivatives","BTCF0:USTF0",1743101834352,0.5831497,87314.0,87313.0,0.1871228]
["bitfinex-derivatives","BTCF0:USTF0",1743101834555,0.5831497,87314.0,87313.0,0.20183455]
["bitfinex-derivatives","BTCF0:USTF0",1743101834851,0.5831497,87314.0,87313.0,0.1871228]
["bitfinex-derivatives","BTCF0:USTF0",1743101835447,0.5831497,87314.0,87313.0,0.2234628]
["bitfinex-derivatives","BTCF0:USTF0",1743101835448,0.22338971,87314.0,87313.0,0.2234628]
["bitfinex-derivatives","BTCF0:USTF0",1743101835646,0.18778971,87314.0,87313.0,0.2234628]
["bitfinex-derivatives","BTCF0:USTF0",1743101836046,0.18778971,87314.0,87313.0,0.23821239]
["bitfinex-derivatives","BTCF0:USTF0",1743101836550,0.15138971,87314.0,87313.0,0.23821239]
["bitfinex-derivatives","BTCF0:USTF0",1743101837555,0.18768971,87314.0,87313.0,0.25341559]
["bitfinex-derivatives","BTCF0:USTF0",1743101838555,0.18768971,87314.0,87313.0,0.23821239]
["bitfinex-derivatives","BTCF0:USTF0",1743101839051,0.18768971,87314.0,87313.0,0.25342306]
["bitfinex-derivatives","BTCF0:USTF0",1743101839450,0.18768971,87314.0,87313.0,0.21772306]
["bitfinex-derivatives","BTCF0:USTF0",1743101839946,0.18768971,87314.0,87313.0,0.03477206]
["bitfinex-derivatives","BTCF0:USTF0",1743101840153,0.1145668,87301.0,87300.0,0.4753652]
["bitfinex-derivatives","BTCF0:USTF0",1743101840359,0.1155668,87301.0,87300.0,0.5905315]
["bitfinex-derivatives","BTCF0:USTF0",1743101840552,0.1495668,87301.0,87300.0,0.5905315]
["bitfinex-derivatives","BTCF0:USTF0",1743101841358,0.1849668,87301.0,87300.0,0.5905315]
["bitfinex-derivatives","BTCF0:USTF0",1743101842265,0.1849668,87301.0,87300.0,0.5935315]
["bitfinex-derivatives","BTCF0:USTF0",1743101842459,0.1849668,87301.0,87300.0,0.5985315]
["bitfinex-derivatives","BTCF0:USTF0",1743101844366,0.1155668,87301.0,87300.0,0.5985315]
["bitfinex-derivatives","BTCF0:USTF0",1743101845469,0.1521668,87301.0,87300.0,0.5985315]
["bitfinex-derivatives","BTCF0:USTF0",1743101846669,0.001,87301.0,87300.0,0.5985315]
["bitfinex-derivatives","BTCF0:USTF0",1743101846861,0.1145668,87301.0,87300.0,0.5985315]
["bitfinex-derivatives","BTCF0:USTF0",1743101847066,0.11560681,87301.0,87300.0,0.5985315]
["bitfinex-derivatives","BTCF0:USTF0",1743101848166,0.00104001,87301.0,87300.0,0.5985315]
["bitfinex-derivatives","BTCF0:USTF0",1743101848367,8e-05,87303.0,87302.0,0.1145655]
["bitfinex-derivatives","BTCF0:USTF0",1743101848672,8e-05,87303.0,87302.0,0.1506455]
["bitfinex-derivatives","BTCF0:USTF0",1743101848872,8e-05,87303.0,87302.0,0.1877455]
["bitfinex-derivatives","BTCF0:USTF0",1743101849061,0.00108,87303.0,87302.0,0.1877455]
["bitfinex-derivatives","BTCF0:USTF0",1743101849263,0.114559,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1743101849462,0.114559,87307.0,87306.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1743101849463,0.115559,87307.0,87306.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1743101850464,0.115559,87307.0,87306.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1743101850760,0.001,87307.0,87306.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1743101850962,0.0572788,87308.0,87307.0,0.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1743101851167,0.0582788,87308.0,87307.0,0.13928262]
["bitfinex-derivatives","BTCF0:USTF0",1743101851573,0.001,87308.0,87307.0,0.13928262]
["bitfinex-derivatives","BTCF0:USTF0",1743101851770,0.1155576,87308.0,87307.0,0.1280794]
["bitfinex-derivatives","BTCF0:USTF0",1743101851971,0.1505576,87308.0,87307.0,0.1310794]
["bitfinex-derivatives","BTCF0:USTF0",1743101852270,0.1505576,87308.0,87307.0,0.52123197]
["bitfinex-derivatives","BTCF0:USTF0",1743101852662,0.1505576,87308.0,87307.0,0.53598689]
["bitfinex-derivatives","BTCF0:USTF0",1743101852862,0.1505576,87308.0,87307.0,0.52449433]
["bitfinex-derivatives","BTCF0:USTF0",1743101853473,0.1857576,87308.0,87307.0,0.52449433]
["bitfinex-derivatives","BTCF0:USTF0",1743101853679,0.2225576,87308.0,87307.0,0.16369433]
["bitfinex-derivatives","BTCF0:USTF0",1743101854475,0.2225576,87308.0,87307.0,0.11283941]
["bitfinex-derivatives","BTCF0:USTF0",1743101856177,0.2225576,87308.0,87307.0,0.12757996]
["bitfinex-derivatives","BTCF0:USTF0",1743101857170,0.2225576,87308.0,87307.0,0.03620056]
["bitfinex-derivatives","BTCF0:USTF0",1743101857370,0.2225576,87308.0,87307.0,0.03560056]
["bitfinex-derivatives","BTCF0:USTF0",1743101857575,0.2225576,87308.0,87307.0,0.02138055]
["bitfinex-derivatives","BTCF0:USTF0",1743101858280,0.1145747,87295.0,87294.0,0.27278422]
["bitfinex-derivatives","BTCF0:USTF0",1743101858485,0.1145747,87295.0,87294.0,0.40290415]
["bitfinex-derivatives","BTCF0:USTF0",1743101858778,0.11577471,87295.0,87294.0,0.40290415]
["bitfinex-derivatives","BTCF0:USTF0",1743101858975,0.18707471,87295.0,87294.0,0.40290415]
["bitfinex-derivatives","BTCF0:USTF0",1743101859385,0.18807471,87295.0,87294.0,0.40590415]
["bitfinex-derivatives","BTCF0:USTF0",1743101859575,0.18907471,87295.0,87294.0,0.41090415]
["bitfinex-derivatives","BTCF0:USTF0",1743101859979,0.18807471,87295.0,87294.0,0.41090415]
["bitfinex-derivatives","BTCF0:USTF0",1743101860579,0.18807471,87295.0,87294.0,0.29632815]
["bitfinex-derivatives","BTCF0:USTF0",1743101860883,0.18807471,87295.0,87294.0,0.41090415]
["bitfinex-derivatives","BTCF0:USTF0",1743101861174,0.19962063,87295.0,87294.0,0.29632815]
["bitfinex-derivatives","BTCF0:USTF0",1743101861373,0.19862063,87295.0,87294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743101861564,0.19862063,87295.0,87294.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743101862279,0.19862063,87295.0,87294.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1743101862475,0.19862063,87295.0,87294.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743101862778,0.19862063,87295.0,87294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743101864070,0.1145773,87293.0,87292.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743101864269,0.1125917,87282.0,87281.0,0.2651825]
["bitfinex-derivatives","BTCF0:USTF0",1743101864466,0.1145887,87285.0,87284.0,0.1145891]
["bitfinex-derivatives","BTCF0:USTF0",1743101864682,0.1158687,87285.0,87284.0,0.1152691]
["bitfinex-derivatives","BTCF0:USTF0",1743101864881,0.1158687,87285.0,87284.0,0.1853691]
["bitfinex-derivatives","BTCF0:USTF0",1743101865380,0.1128687,87285.0,87284.0,0.1853691]
["bitfinex-derivatives","BTCF0:USTF0",1743101865582,0.1158678,87285.0,87284.0,0.1853691]
["bitfinex-derivatives","BTCF0:USTF0",1743101865775,0.00128,87285.0,87284.0,0.2196691]
["bitfinex-derivatives","BTCF0:USTF0",1743101865976,8e-05,87286.0,87285.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1743101866180,0.1145847,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1743101866475,0.00149181,87293.0,87292.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1743101866776,0.11718912,87293.0,87292.0,0.1152186]
["bitfinex-derivatives","BTCF0:USTF0",1743101867082,0.11594911,87293.0,87292.0,0.1853186]
["bitfinex-derivatives","BTCF0:USTF0",1743101869179,0.15124911,87293.0,87292.0,0.1853186]
["bitfinex-derivatives","BTCF0:USTF0",1743101870771,0.15124911,87293.0,87292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743101871179,0.1145852,87289.0,87288.0,0.1718735]
["bitfinex-derivatives","BTCF0:USTF0",1743101871384,0.11578521,87289.0,87288.0,0.0578917]
["bitfinex-derivatives","BTCF0:USTF0",1743101871683,0.18418521,87289.0,87288.0,0.0572917]
["bitfinex-derivatives","BTCF0:USTF0",1743101871979,0.18418521,87289.0,87288.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743101872175,0.18418521,87289.0,87288.0,0.1504839]
["bitfinex-derivatives","BTCF0:USTF0",1743101872977,0.18418521,87289.0,87288.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743101873376,0.18418521,87289.0,87288.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743101873977,0.18418521,87289.0,87288.0,0.1498839]
["bitfinex-derivatives","BTCF0:USTF0",1743101874175,0.18418521,87289.0,87288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743101874482,0.057293,87287.0,87283.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743101874681,0.1145904,87284.0,87283.0,0.1151898]
["bitfinex-derivatives","BTCF0:USTF0",1743101874881,0.1145904,87284.0,87283.0,0.2297778]
["bitfinex-derivatives","BTCF0:USTF0",1743101875085,0.11579041,87284.0,87283.0,0.2297778]
["bitfinex-derivatives","BTCF0:USTF0",1743101875280,0.1489904,87284.0,87283.0,0.2291778]
["bitfinex-derivatives","BTCF0:USTF0",1743101875590,0.16046836,87284.0,87283.0,0.2291778]
["bitfinex-derivatives","BTCF0:USTF0",1743101875979,0.1145917,87282.0,87281.0,0.1145914]
["bitfinex-derivatives","BTCF0:USTF0",1743101876180,0.1718929,87280.0,87279.0,0.1145946]
["bitfinex-derivatives","BTCF0:USTF0",1743101876375,0.1718929,87280.0,87279.0,0.1490946]
["bitfinex-derivatives","BTCF0:USTF0",1743101876885,0.1718929,87280.0,87279.0,0.1490957]
["bitfinex-derivatives","BTCF0:USTF0",1743101877278,0.1718929,87280.0,87279.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743101877485,0.1728929,87280.0,87279.0,0.1490957]
["bitfinex-derivatives","BTCF0:USTF0",1743101878888,0.1738929,87280.0,87279.0,0.1490957]
["bitfinex-derivatives","BTCF0:USTF0",1743101879589,0.0592972,87280.0,87279.0,0.1490957]
["bitfinex-derivatives","BTCF0:USTF0",1743101880191,0.06049721,87280.0,87279.0,0.1496957]
["bitfinex-derivatives","BTCF0:USTF0",1743101880490,0.00320001,87280.0,87279.0,0.1496957]
["bitfinex-derivatives","BTCF0:USTF0",1743101880691,0.074,87280.0,87279.0,0.1496957]
["bitfinex-derivatives","BTCF0:USTF0",1743101880990,0.07520001,87280.0,87279.0,0.1496957]
["bitfinex-derivatives","BTCF0:USTF0",1743101881492,0.18979441,87280.0,87279.0,0.1496957]
["bitfinex-derivatives","BTCF0:USTF0",1743101882879,0.18979441,87280.0,87279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101883084,0.1146075,87270.0,87269.0,0.1489088]
["bitfinex-derivatives","BTCF0:USTF0",1743101883289,0.1146127,87266.0,87265.0,0.27338422]
["bitfinex-derivatives","BTCF0:USTF0",1743101883488,0.1160927,87266.0,87265.0,0.38859832]
["bitfinex-derivatives","BTCF0:USTF0",1743101883688,0.2222927,87266.0,87265.0,0.38799832]
["bitfinex-derivatives","BTCF0:USTF0",1743101883886,0.2222927,87266.0,87265.0,0.27338422]
["bitfinex-derivatives","BTCF0:USTF0",1743101884786,0.23093539,87266.0,87265.0,0.38799832]
["bitfinex-derivatives","BTCF0:USTF0",1743101884987,0.23093539,87266.0,87265.0,0.27338422]
["bitfinex-derivatives","BTCF0:USTF0",1743101885294,0.24236045,87266.0,87265.0,0.38799832]
["bitfinex-derivatives","BTCF0:USTF0",1743101885494,0.24236045,87266.0,87265.0,0.1152141]
["bitfinex-derivatives","BTCF0:USTF0",1743101885794,0.114618,87263.0,87262.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1743101885986,0.11601801,87263.0,87262.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1743101886182,0.18511801,87263.0,87262.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1743101886588,0.18511801,87263.0,87262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101886589,0.54591801,87263.0,87262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101886999,0.1146233,87258.0,87257.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1743101887299,0.11602331,87258.0,87257.0,0.1725299]
["bitfinex-derivatives","BTCF0:USTF0",1743101887487,0.18512331,87258.0,87257.0,0.1725299]
["bitfinex-derivatives","BTCF0:USTF0",1743101887683,0.18512331,87258.0,87257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101888799,0.18512331,87258.0,87257.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1743101889101,0.29644331,87258.0,87257.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1743101889604,0.29644331,87258.0,87257.0,0.1486246]
["bitfinex-derivatives","BTCF0:USTF0",1743101891303,0.18512331,87258.0,87257.0,0.1486246]
["bitfinex-derivatives","BTCF0:USTF0",1743101891798,0.07050001,87258.0,87257.0,0.1486246]
["bitfinex-derivatives","BTCF0:USTF0",1743101893192,0.07050001,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101893403,0.18512331,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101894199,0.03540001,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101894505,0.15002331,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101894897,0.18602331,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101896604,0.15002331,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101896806,0.18602331,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101905403,0.03540001,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101906005,0.15002331,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101906802,0.18572331,87258.0,87257.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1743101907605,0.18572331,87258.0,87257.0,0.1519246]
["bitfinex-derivatives","BTCF0:USTF0",1743101908006,0.18572331,87258.0,87257.0,0.1866246]
["bitfinex-derivatives","BTCF0:USTF0",1743101911416,0.18572331,87258.0,87257.0,0.1519246]
["bitfinex-derivatives","BTCF0:USTF0",1743101912818,0.18572331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101913020,0.15002331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101914611,0.03540001,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101914911,0.15002331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101915315,0.03540001,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101916213,0.15002331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101916410,0.03540001,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101916619,0.15002331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101917117,0.03540001,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101917311,0.15002331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101919010,0.25313614,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101922336,0.28573614,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101926639,0.18262331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101927234,0.18262331,87258.0,87257.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743101927441,0.18262331,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101931842,0.03540001,87258.0,87257.0,0.1857246]
["bitfinex-derivatives","BTCF0:USTF0",1743101932043,8e-05,87259.0,87258.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1743101932243,0.00144,87259.0,87258.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1743101932439,0.00144,87259.0,87258.0,0.2198633]
["bitfinex-derivatives","BTCF0:USTF0",1743101935051,0.00144,87259.0,87258.0,0.5806633]
["bitfinex-derivatives","BTCF0:USTF0",1743101935247,0.10320736,87260.0,87259.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1743101935447,0.10320736,87260.0,87259.0,0.1152219]
["bitfinex-derivatives","BTCF0:USTF0",1743101935755,0.10320736,87260.0,87259.0,0.1812219]
["bitfinex-derivatives","BTCF0:USTF0",1743101936047,0.10320736,87260.0,87259.0,0.5420219]
["bitfinex-derivatives","BTCF0:USTF0",1743101936452,0.10460737,87260.0,87259.0,0.5420219]
["bitfinex-derivatives","BTCF0:USTF0",1743101937351,0.21922797,87260.0,87259.0,0.5420219]
["bitfinex-derivatives","BTCF0:USTF0",1743101937747,0.14870061,87260.0,87259.0,0.5420219]
["bitfinex-derivatives","BTCF0:USTF0",1743101938442,0.18330061,87260.0,87259.0,0.5420219]
["bitfinex-derivatives","BTCF0:USTF0",1743101939252,0.18330061,87260.0,87259.0,0.5094219]
["bitfinex-derivatives","BTCF0:USTF0",1743101939554,0.18330061,87260.0,87259.0,0.4760219]
["bitfinex-derivatives","BTCF0:USTF0",1743101941149,0.18330061,87260.0,87259.0,0.1152219]
["bitfinex-derivatives","BTCF0:USTF0",1743101941345,0.18330061,87260.0,87259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743101941546,0.1146311,87252.0,87251.0,0.0573159]
["bitfinex-derivatives","BTCF0:USTF0",1743101941854,0.1146351,87249.0,87248.0,0.45451763]
["bitfinex-derivatives","BTCF0:USTF0",1743101942041,0.11603511,87249.0,87248.0,0.34048253]
["bitfinex-derivatives","BTCF0:USTF0",1743101942246,0.18023511,87249.0,87248.0,0.34048253]
["bitfinex-derivatives","BTCF0:USTF0",1743101942441,0.18023511,87249.0,87248.0,0.45511893]
["bitfinex-derivatives","BTCF0:USTF0",1743101944849,0.18023511,87249.0,87248.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1743101945347,0.19185945,87249.0,87248.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1743101945945,0.19185945,87249.0,87246.0,0.20544138]
["bitfinex-derivatives","BTCF0:USTF0",1743101945946,0.43802435,87249.0,87246.0,0.20544138]
["bitfinex-derivatives","BTCF0:USTF0",1743101946149,0.0573195,87246.0,87243.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743101946457,0.1146416,87244.0,87243.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743101946655,0.1146416,87244.0,87242.0,0.33121728]
["bitfinex-derivatives","BTCF0:USTF0",1743101946656,0.114643,87243.0,87242.0,0.27389518]
["bitfinex-derivatives","BTCF0:USTF0",1743101946851,0.18028301,87243.0,87242.0,0.27389518]
["bitfinex-derivatives","BTCF0:USTF0",1743101947549,0.18028301,87243.0,87242.0,0.38853948]
["bitfinex-derivatives","BTCF0:USTF0",1743101947956,0.18028301,87243.0,87242.0,0.27389518]
["bitfinex-derivatives","BTCF0:USTF0",1743101948959,0.18028301,87243.0,87242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743101949362,0.18028301,87243.0,87242.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1743101949760,0.18028301,87243.0,87242.0,0.1761243]
["bitfinex-derivatives","BTCF0:USTF0",1743101950358,0.18028301,87243.0,87242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743101950649,0.18028301,87243.0,87242.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1743101950955,0.18028301,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1743101951157,0.18028301,87243.0,87242.0,0.1456443]
["bitfinex-derivatives","BTCF0:USTF0",1743101951360,0.18028301,87243.0,87242.0,0.1760443]
["bitfinex-derivatives","BTCF0:USTF0",1743101955767,0.18028301,87243.0,87242.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1743101958669,0.18028301,87243.0,87242.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1743101959469,0.03504001,87243.0,87242.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1743101959767,0.03496001,87243.0,87242.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1743101960275,0.14960301,87243.0,87242.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1743101960777,0.14960301,87243.0,87242.0,0.18444429]
["bitfinex-derivatives","BTCF0:USTF0",1743101960976,0.18180301,87243.0,87242.0,0.18444429]
["bitfinex-derivatives","BTCF0:USTF0",1743101963362,0.18180301,87243.0,87242.0,0.1760443]
["bitfinex-derivatives","BTCF0:USTF0",1743101963771,0.18180301,87243.0,87242.0,0.18444429]
["bitfinex-derivatives","BTCF0:USTF0",1743101979071,0.21370301,87243.0,87242.0,0.18444429]
["bitfinex-derivatives","BTCF0:USTF0",1743101981978,0.18180301,87243.0,87242.0,0.18444429]
["bitfinex-derivatives","BTCF0:USTF0",1743101984684,0.28496155,87243.0,87242.0,0.18444429]
["bitfinex-derivatives","BTCF0:USTF0",1743101985986,0.18180301,87243.0,87242.0,0.18444429]
["bitfinex-derivatives","BTCF0:USTF0",1743101986980,0.18180301,87243.0,87242.0,0.15404429]
["bitfinex-derivatives","BTCF0:USTF0",1743101988284,0.18180301,87243.0,87242.0,0.00839999]
["bitfinex-derivatives","BTCF0:USTF0",1743101988789,0.1146627,87228.0,87227.0,0.0573314]
["bitfinex-derivatives","BTCF0:USTF0",1743101989089,0.11622271,87228.0,87227.0,0.0573314]
["bitfinex-derivatives","BTCF0:USTF0",1743101989586,0.14822271,87228.0,87227.0,0.0573314]
["bitfinex-derivatives","BTCF0:USTF0",1743101990079,0.21332271,87228.0,87227.0,0.1229314]
["bitfinex-derivatives","BTCF0:USTF0",1743101991278,0.11622271,87228.0,87227.0,0.1229314]
["bitfinex-derivatives","BTCF0:USTF0",1743101991483,0.14942271,87228.0,87227.0,0.1229314]
["bitfinex-derivatives","BTCF0:USTF0",1743101992182,0.18002271,87228.0,87227.0,0.1229314]
["bitfinex-derivatives","BTCF0:USTF0",1743101994391,0.18002271,87228.0,87227.0,0.53460157]
["bitfinex-derivatives","BTCF0:USTF0",1743101995284,0.06536001,87228.0,87227.0,0.53460157]
["bitfinex-derivatives","BTCF0:USTF0",1743101995488,0.0638,87228.0,87227.0,0.53460157]
["bitfinex-derivatives","BTCF0:USTF0",1743101996184,0.1784627,87228.0,87227.0,0.53460157]
["bitfinex-derivatives","BTCF0:USTF0",1743101996383,0.18002271,87228.0,87227.0,0.53460157]
["bitfinex-derivatives","BTCF0:USTF0",1743101996584,0.1784627,87228.0,87227.0,0.53460157]
["bitfinex-derivatives","BTCF0:USTF0",1743101996782,0.18002271,87228.0,87227.0,0.53460157]
["bitfinex-derivatives","BTCF0:USTF0",1743101998592,0.18002271,87228.0,87227.0,0.1229314]
["bitfinex-derivatives","BTCF0:USTF0",1743102000986,0.18002271,87228.0,87227.0,0.0905314]
["bitfinex-derivatives","BTCF0:USTF0",1743102001182,0.114664,87227.0,87225.0,0.4754658]
["bitfinex-derivatives","BTCF0:USTF0",1743102001384,0.1784653,87226.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743102001591,0.18002531,87226.0,87225.0,0.4754656]
["bitfinex-derivatives","BTCF0:USTF0",1743102001995,0.18002531,87226.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743102002501,0.18002531,87226.0,87225.0,0.4754666]
["bitfinex-derivatives","BTCF0:USTF0",1743102003394,0.18002531,87226.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743102003692,0.1146679,87224.0,87223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102003997,0.11622791,87224.0,87223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102004201,0.17932791,87224.0,87223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102004399,0.17932791,87224.0,87223.0,0.1147492]
["bitfinex-derivatives","BTCF0:USTF0",1743102004896,0.06566001,87224.0,87223.0,0.1147492]
["bitfinex-derivatives","BTCF0:USTF0",1743102005088,0.033,87224.0,87223.0,0.2092492]
["bitfinex-derivatives","BTCF0:USTF0",1743102005284,0.13736209,87241.0,87235.0,0.1146535]
["bitfinex-derivatives","BTCF0:USTF0",1743102005488,0.10475348,87236.0,87235.0,0.4754535]
["bitfinex-derivatives","BTCF0:USTF0",1743102005691,0.10475348,87236.0,87235.0,0.5699535]
["bitfinex-derivatives","BTCF0:USTF0",1743102005893,0.10475348,87236.0,87235.0,0.58117344]
["bitfinex-derivatives","BTCF0:USTF0",1743102006093,0.10475348,87236.0,87235.0,0.5699535]
["bitfinex-derivatives","BTCF0:USTF0",1743102006791,0.03138,87247.0,87235.0,0.5699535]
["bitfinex-derivatives","BTCF0:USTF0",1743102006792,0.20604314,87244.0,87243.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1743102007102,0.20604314,87244.0,87243.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1743102007103,0.20720314,87244.0,87243.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1743102007594,0.20720314,87244.0,87243.0,0.538543]
["bitfinex-derivatives","BTCF0:USTF0",1743102008297,0.00024,87262.0,87252.0,0.0573149]
["bitfinex-derivatives","BTCF0:USTF0",1743102008509,0.00024,87262.0,87257.0,0.8362246]
["bitfinex-derivatives","BTCF0:USTF0",1743102008697,0.1146146,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1743102008886,0.0008,87265.0,87264.0,0.4760554]
["bitfinex-derivatives","BTCF0:USTF0",1743102009093,0.0008,87265.0,87264.0,0.5385554]
["bitfinex-derivatives","BTCF0:USTF0",1743102009604,0.1154141,87265.0,87264.0,0.5385554]
["bitfinex-derivatives","BTCF0:USTF0",1743102010388,0.1164141,87265.0,87264.0,0.5385554]
["bitfinex-derivatives","BTCF0:USTF0",1743102010593,0.1174141,87265.0,87264.0,0.5385554]
["bitfinex-derivatives","BTCF0:USTF0",1743102010995,0.1174141,87265.0,87264.0,0.5085554]
["bitfinex-derivatives","BTCF0:USTF0",1743102011392,0.1174141,87265.0,87264.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1743102011597,0.1174141,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1743102011799,0.1174141,87265.0,87264.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743102012002,0.1804141,87265.0,87264.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743102012808,0.1794141,87265.0,87264.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743102012989,0.1804141,87265.0,87264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102013189,0.1146167,87263.0,87262.0,0.0573083]
["bitfinex-derivatives","BTCF0:USTF0",1743102013404,0.0658,87265.0,87262.0,0.0579083]
["bitfinex-derivatives","BTCF0:USTF0",1743102013595,0.064,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1743102013797,0.06676,87265.0,87264.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743102013997,0.06776,87265.0,87264.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743102014400,0.06576,87265.0,87264.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743102015295,0.1803741,87265.0,87264.0,0.1152154]
["bitfinex-derivatives","BTCF0:USTF0",1743102015501,0.1803741,87265.0,87264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102015695,0.2376824,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1743102015906,0.2376824,87265.0,87264.0,0.1153754]
["bitfinex-derivatives","BTCF0:USTF0",1743102016294,0.2376824,87265.0,87264.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743102016295,0.2396824,87265.0,87264.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743102016498,0.2396824,87265.0,87256.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102016499,0.1146246,87257.0,87256.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102016706,0.1146246,87257.0,87256.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743102016707,0.2265846,87257.0,87256.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743102017007,0.11196,87257.0,87256.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743102017196,0.2870246,87257.0,87256.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743102017402,0.2878246,87257.0,87256.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743102018607,0.1732,87257.0,87256.0,0.1455578]
["bitfinex-derivatives","BTCF0:USTF0",1743102018810,0.2878246,87257.0,87256.0,0.1455578]
["bitfinex-derivatives","BTCF0:USTF0",1743102019004,0.2878246,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102019802,0.1732,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102020802,0.1742,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102021008,0.0622,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102021210,0.06296,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102021401,0.1776646,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102021602,0.1768246,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102022306,0.1775846,87257.0,87256.0,0.1755578]
["bitfinex-derivatives","BTCF0:USTF0",1743102024814,0.1775846,87257.0,87256.0,0.0009319]
["bitfinex-derivatives","BTCF0:USTF0",1743102025112,0.1775846,87257.0,87256.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1743102025312,0.1775846,87257.0,87256.0,0.1154378]
["bitfinex-derivatives","BTCF0:USTF0",1743102025905,0.1775846,87257.0,87256.0,0.0008119]
["bitfinex-derivatives","BTCF0:USTF0",1743102026212,0.1775846,87257.0,87256.0,0.1147978]
["bitfinex-derivatives","BTCF0:USTF0",1743102026398,0.1775846,87257.0,87256.0,0.1154378]
["bitfinex-derivatives","BTCF0:USTF0",1743102029706,0.2887846,87257.0,87256.0,0.0008119]
["bitfinex-derivatives","BTCF0:USTF0",1743102029910,0.1146311,87252.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102030213,0.36156,87252.0,87247.0,0.0573185]
["bitfinex-derivatives","BTCF0:USTF0",1743102030415,0.1146364,87248.0,87247.0,0.172713]
["bitfinex-derivatives","BTCF0:USTF0",1743102030618,0.1154764,87248.0,87247.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743102030814,0.1777764,87248.0,87247.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1743102031016,0.18842214,87248.0,87247.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1743102031317,0.18742214,87248.0,87247.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1743102032514,0.18742214,87248.0,87247.0,0.1458377]
["bitfinex-derivatives","BTCF0:USTF0",1743102032715,0.18842214,87248.0,87247.0,0.1777377]
["bitfinex-derivatives","BTCF0:USTF0",1743102033417,0.18842214,87248.0,87247.0,0.1458377]
["bitfinex-derivatives","BTCF0:USTF0",1743102034209,0.18842214,87248.0,87247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743102034517,0.18842214,87248.0,87247.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102035020,0.18842214,87248.0,87247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743102035921,0.18842214,87248.0,87247.0,0.1458377]
["bitfinex-derivatives","BTCF0:USTF0",1743102036219,0.18842214,87248.0,87247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743102036415,0.18842214,87248.0,87247.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102036609,0.18842214,87248.0,87247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743102036810,0.29962214,87248.0,87247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102037011,0.1146443,87242.0,87241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102037211,0.1154843,87242.0,87241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102037419,0.1782843,87242.0,87241.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743102038417,0.1782843,87242.0,87241.0,0.1481256]
["bitfinex-derivatives","BTCF0:USTF0",1743102038918,0.1782843,87242.0,87241.0,0.1491256]
["bitfinex-derivatives","BTCF0:USTF0",1743102040421,0.1782843,87242.0,87241.0,0.1812256]
["bitfinex-derivatives","BTCF0:USTF0",1743102044822,0.0573215,87243.0,87241.0,0.1812256]
["bitfinex-derivatives","BTCF0:USTF0",1743102044823,0.3608,87246.0,87245.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1743102045021,0.476119,87246.0,87245.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1743102045216,0.476119,87246.0,87245.0,0.1763203]
["bitfinex-derivatives","BTCF0:USTF0",1743102045409,0.506619,87246.0,87245.0,0.1763203]
["bitfinex-derivatives","BTCF0:USTF0",1743102045808,0.00068,87246.0,87245.0,0.5371203]
["bitfinex-derivatives","BTCF0:USTF0",1743102046122,0.0573182,87248.0,87247.0,0.1719532]
["bitfinex-derivatives","BTCF0:USTF0",1743102046324,0.1719546,87248.0,87247.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1743102046509,0.1726746,87248.0,87247.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1743102046714,0.0580382,87248.0,87247.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1743102047022,0.0573182,87248.0,87247.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1743102047820,0.0583182,87248.0,87247.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1743102048417,0.0589982,87248.0,87247.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1743102048720,0.0599982,87248.0,87247.0,0.18433395]
["bitfinex-derivatives","BTCF0:USTF0",1743102049317,0.00268,87248.0,87247.0,0.18433395]
["bitfinex-derivatives","BTCF0:USTF0",1743102049522,0.1166364,87248.0,87247.0,0.18433395]
["bitfinex-derivatives","BTCF0:USTF0",1743102049722,0.00264,87248.0,87247.0,0.18433395]
["bitfinex-derivatives","BTCF0:USTF0",1743102049922,0.01140546,87257.0,87256.0,0.1146259]
["bitfinex-derivatives","BTCF0:USTF0",1743102050226,0.01140546,87257.0,87256.0,0.1155459]
["bitfinex-derivatives","BTCF0:USTF0",1743102050227,0.12655007,87257.0,87256.0,0.1155459]
["bitfinex-derivatives","BTCF0:USTF0",1743102050437,0.1146246,87257.0,87256.0,0.1810459]
["bitfinex-derivatives","BTCF0:USTF0",1743102050617,0.1155446,87257.0,87256.0,0.1810459]
["bitfinex-derivatives","BTCF0:USTF0",1743102050818,0.00092,87257.0,87256.0,0.1810459]
["bitfinex-derivatives","BTCF0:USTF0",1743102051018,0.0001719,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1743102051220,0.114786,87265.0,87264.0,0.5417554]
["bitfinex-derivatives","BTCF0:USTF0",1743102051421,0.115626,87265.0,87264.0,0.5417554]
["bitfinex-derivatives","BTCF0:USTF0",1743102051727,0.0010119,87265.0,87264.0,0.5417554]
["bitfinex-derivatives","BTCF0:USTF0",1743102052034,0.00874073,87275.0,87274.0,0.1146022]
["bitfinex-derivatives","BTCF0:USTF0",1743102052225,0.00874073,87275.0,87274.0,0.2138822]
["bitfinex-derivatives","BTCF0:USTF0",1743102052226,0.00958073,87275.0,87274.0,0.2138822]
["bitfinex-derivatives","BTCF0:USTF0",1743102052531,0.147692,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1743102052731,0.14881201,87283.0,87282.0,0.1157117]
["bitfinex-derivatives","BTCF0:USTF0",1743102053428,0.16043385,87283.0,87282.0,0.1803117]
["bitfinex-derivatives","BTCF0:USTF0",1743102053818,0.00112001,87283.0,87282.0,0.1803117]
["bitfinex-derivatives","BTCF0:USTF0",1743102054024,0.00112001,87283.0,87282.0,0.19174015]
["bitfinex-derivatives","BTCF0:USTF0",1743102054429,0.00612001,87283.0,87282.0,0.19174015]
["bitfinex-derivatives","BTCF0:USTF0",1743102054732,0.005,87283.0,87282.0,0.19174015]
["bitfinex-derivatives","BTCF0:USTF0",1743102055130,0.1145867,87286.0,87285.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1743102055331,0.11570671,87286.0,87285.0,0.4765078]
["bitfinex-derivatives","BTCF0:USTF0",1743102055731,0.00112001,87286.0,87285.0,0.4765078]
["bitfinex-derivatives","BTCF0:USTF0",1743102056029,0.0002519,87291.0,87290.0,0.1145812]
["bitfinex-derivatives","BTCF0:USTF0",1743102056221,0.11457,87299.0,87298.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1743102056418,0.11569001,87299.0,87298.0,0.4765294]
["bitfinex-derivatives","BTCF0:USTF0",1743102057433,0.12069001,87299.0,87298.0,0.4765294]
["bitfinex-derivatives","BTCF0:USTF0",1743102058431,0.12569001,87299.0,87298.0,0.4765294]
["bitfinex-derivatives","BTCF0:USTF0",1743102059718,8e-05,87301.0,87298.0,0.5338141]
["bitfinex-derivatives","BTCF0:USTF0",1743102059919,0.1719272,87305.0,87304.0,0.1145629]
["bitfinex-derivatives","BTCF0:USTF0",1743102060132,0.2306491,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102060433,0.2306091,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102060631,0.2305691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102060821,0.2619691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102061018,0.2619691,87305.0,87304.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743102061425,0.2619691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102061633,0.2669691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102061931,0.2719691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102063126,0.2729691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102063531,0.2679691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102063732,0.2739691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102064735,0.2739691,87305.0,87304.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743102065137,0.2739691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102067327,0.2739691,87305.0,87304.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743102067635,0.2739691,87305.0,87304.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743102067841,0.2739691,87305.0,87304.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743102070344,0.114572,87297.0,87296.0,0.1147453]
["bitfinex-derivatives","BTCF0:USTF0",1743102070538,0.116012,87297.0,87296.0,0.1161853]
["bitfinex-derivatives","BTCF0:USTF0",1743102070738,0.323432,87297.0,87296.0,0.1161853]
["bitfinex-derivatives","BTCF0:USTF0",1743102070941,0.323432,87297.0,87296.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1743102071132,0.323432,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102071532,0.329432,87297.0,87296.0,0.0016519]
["bitfinex-derivatives","BTCF0:USTF0",1743102071733,0.334432,87297.0,87296.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1743102072337,0.334432,87297.0,87296.0,0.0016519]
["bitfinex-derivatives","BTCF0:USTF0",1743102072539,0.334432,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102072946,0.334432,87297.0,87296.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1743102073747,0.334432,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102075034,0.695232,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102076136,0.584112,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102076439,0.695232,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102078742,0.695232,87297.0,87296.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1743102078934,0.334432,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102079536,0.333432,87297.0,87296.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1743102079733,0.333432,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102079940,0.333432,87297.0,87296.0,0.0016919]
["bitfinex-derivatives","BTCF0:USTF0",1743102080742,0.332432,87297.0,87296.0,0.0016919]
["bitfinex-derivatives","BTCF0:USTF0",1743102080947,0.332432,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102081146,0.332432,87297.0,87296.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1743102081549,0.332432,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102082451,0.693232,87297.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102082948,0.1145825,87289.0,87288.0,0.20368376]
["bitfinex-derivatives","BTCF0:USTF0",1743102083146,0.1160625,87289.0,87288.0,0.20512376]
["bitfinex-derivatives","BTCF0:USTF0",1743102083352,0.1777625,87289.0,87288.0,0.20512376]
["bitfinex-derivatives","BTCF0:USTF0",1743102083742,0.1777625,87289.0,87288.0,0.31970766]
["bitfinex-derivatives","BTCF0:USTF0",1743102083951,0.1777625,87289.0,87288.0,0.38951784]
["bitfinex-derivatives","BTCF0:USTF0",1743102084251,0.1797625,87289.0,87288.0,0.38951784]
["bitfinex-derivatives","BTCF0:USTF0",1743102084445,0.1817625,87289.0,87288.0,0.38951784]
["bitfinex-derivatives","BTCF0:USTF0",1743102084648,0.1817625,87289.0,87288.0,0.27493394]
["bitfinex-derivatives","BTCF0:USTF0",1743102085043,0.1817625,87289.0,87288.0,0.33783394]
["bitfinex-derivatives","BTCF0:USTF0",1743102085345,0.5415625,87289.0,87288.0,0.33783394]
["bitfinex-derivatives","BTCF0:USTF0",1743102085547,0.65812512,87289.0,87288.0,0.27493394]
["bitfinex-derivatives","BTCF0:USTF0",1743102085747,0.1145891,87284.0,87283.0,0.34186742]
["bitfinex-derivatives","BTCF0:USTF0",1743102085942,0.1145891,87284.0,87283.0,0.34294742]
["bitfinex-derivatives","BTCF0:USTF0",1743102085943,0.23820002,87284.0,87283.0,0.34294742]
["bitfinex-derivatives","BTCF0:USTF0",1743102086140,0.23820002,87284.0,87274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102086141,0.114593,87281.0,87274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102086439,0.1145957,87279.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102086639,0.4876012,87279.0,87278.0,0.41084091]
["bitfinex-derivatives","BTCF0:USTF0",1743102086859,0.5516012,87279.0,87278.0,0.41084091]
["bitfinex-derivatives","BTCF0:USTF0",1743102087051,0.66617432,87279.0,87278.0,0.41084091]
["bitfinex-derivatives","BTCF0:USTF0",1743102087238,0.6755188,87279.0,87278.0,0.41084091]
["bitfinex-derivatives","BTCF0:USTF0",1743102088146,0.6765188,87279.0,87278.0,0.41084091]
["bitfinex-derivatives","BTCF0:USTF0",1743102088342,0.6765188,87279.0,87278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102088551,0.1146062,87271.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102088849,0.5872062,87271.0,87270.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743102089057,0.6817062,87271.0,87270.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743102089250,0.69013446,87271.0,87270.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743102089455,0.80471021,87271.0,87270.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743102089648,0.80471021,87271.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102090651,0.80571021,87271.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102092650,0.66063446,87271.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102093454,0.66063446,87271.0,87270.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743102093648,0.66063446,87271.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102094250,0.66063446,87271.0,87270.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743102094548,0.66063446,87271.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102096655,0.66063446,87271.0,87240.0,0.0573232]
["bitfinex-derivatives","BTCF0:USTF0",1743102096656,0.1146206,87260.0,87259.0,0.114621]
["bitfinex-derivatives","BTCF0:USTF0",1743102096856,0.1153006,87260.0,87259.0,0.115301]
["bitfinex-derivatives","BTCF0:USTF0",1743102097045,0.1767006,87260.0,87259.0,0.115301]
["bitfinex-derivatives","BTCF0:USTF0",1743102097449,0.1767006,87260.0,87259.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743102097649,0.1767006,87260.0,87259.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743102097852,0.1767006,87260.0,87259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743102098051,0.1767006,87260.0,87259.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743102098251,0.1767006,87260.0,87259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743102098653,0.18594242,87260.0,87259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743102099463,0.18594242,87260.0,87259.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743102100165,0.18594242,87260.0,87259.0,0.1809219]
["bitfinex-derivatives","BTCF0:USTF0",1743102100359,0.12454242,87260.0,87259.0,0.1809219]
["bitfinex-derivatives","BTCF0:USTF0",1743102102460,0.12454242,87260.0,87259.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743102102762,0.12454242,87260.0,87259.0,0.1809219]
["bitfinex-derivatives","BTCF0:USTF0",1743102103066,0.15644242,87260.0,87259.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743102103764,0.12454242,87260.0,87259.0,0.1809219]
["bitfinex-derivatives","BTCF0:USTF0",1743102105467,0.1153006,87260.0,87259.0,0.1809219]
["bitfinex-derivatives","BTCF0:USTF0",1743102105663,0.00068,87260.0,87259.0,0.1809219]
["bitfinex-derivatives","BTCF0:USTF0",1743102105867,0.0001719,87268.0,87267.0,0.1146114]
["bitfinex-derivatives","BTCF0:USTF0",1743102106072,0.0008519,87268.0,87267.0,0.5735114]
["bitfinex-derivatives","BTCF0:USTF0",1743102106262,0.0001719,87268.0,87267.0,0.5735114]
["bitfinex-derivatives","BTCF0:USTF0",1743102106463,0.1720908,87268.0,87267.0,0.5735114]
["bitfinex-derivatives","BTCF0:USTF0",1743102106762,0.1727708,87268.0,87267.0,0.5735114]
["bitfinex-derivatives","BTCF0:USTF0",1743102107362,0.1727708,87268.0,87267.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743102108472,0.1727708,87268.0,87267.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1743102109073,0.1727708,87268.0,87267.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743102109969,0.2047708,87268.0,87267.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743102111466,0.2366708,87268.0,87267.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743102113075,0.2366708,87268.0,87267.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1743102113765,0.2366708,87268.0,87267.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743102113963,0.2366708,87268.0,87267.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1743102114272,0.2047708,87268.0,87267.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1743102116175,0.1727708,87268.0,87267.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1743102116472,0.0008519,87268.0,87267.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1743102116672,0.13697558,87280.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743102116973,0.10341168,87276.0,87275.0,0.4754009]
["bitfinex-derivatives","BTCF0:USTF0",1743102117167,0.21801128,87276.0,87275.0,0.4760809]
["bitfinex-derivatives","BTCF0:USTF0",1743102117370,0.21801128,87276.0,87275.0,0.5398809]
["bitfinex-derivatives","BTCF0:USTF0",1743102117770,0.1152796,87276.0,87275.0,0.5494133]
["bitfinex-derivatives","BTCF0:USTF0",1743102118372,0.00068,87276.0,87275.0,0.5494133]
["bitfinex-derivatives","BTCF0:USTF0",1743102118566,8e-05,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743102118763,0.00068,87278.0,87277.0,0.4760783]
["bitfinex-derivatives","BTCF0:USTF0",1743102119075,8e-05,87282.0,87281.0,0.114593]
["bitfinex-derivatives","BTCF0:USTF0",1743102119376,0.1152704,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1743102119685,0.1152704,87283.0,87282.0,0.4760717]
["bitfinex-derivatives","BTCF0:USTF0",1743102120769,0.114761,87284.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1743102121074,0.114761,87284.0,87283.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1743102122675,0.118761,87284.0,87283.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1743102124668,0.0041719,87284.0,87283.0,0.32013019]
["bitfinex-derivatives","BTCF0:USTF0",1743102124866,0.0312,87300.0,87293.0,0.1145773]
["bitfinex-derivatives","BTCF0:USTF0",1743102125169,0.0572827,87303.0,87300.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1743102125371,0.1145668,87301.0,87300.0,0.1725702]
["bitfinex-derivatives","BTCF0:USTF0",1743102125676,0.1153268,87301.0,87300.0,0.5333702]
["bitfinex-derivatives","BTCF0:USTF0",1743102126679,0.1485268,87301.0,87300.0,0.5333702]
["bitfinex-derivatives","BTCF0:USTF0",1743102126979,0.1545268,87301.0,87300.0,0.5333702]
["bitfinex-derivatives","BTCF0:USTF0",1743102127381,0.1605268,87301.0,87300.0,0.5333702]
["bitfinex-derivatives","BTCF0:USTF0",1743102128277,0.1605268,87301.0,87300.0,0.4188034]
["bitfinex-derivatives","BTCF0:USTF0",1743102132988,0.1931268,87301.0,87300.0,0.4188034]
["bitfinex-derivatives","BTCF0:USTF0",1743102133576,0.1931268,87301.0,87300.0,0.4506034]
["bitfinex-derivatives","BTCF0:USTF0",1743102134279,0.5539268,87301.0,87300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743102134590,0.1145773,87293.0,87292.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102134784,0.1152573,87293.0,87292.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743102134976,0.2083573,87293.0,87292.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743102135686,0.2083573,87293.0,87292.0,0.1154305]
["bitfinex-derivatives","BTCF0:USTF0",1743102135879,0.2133573,87293.0,87292.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743102136186,0.2173573,87293.0,87292.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743102138484,0.1145825,87289.0,87288.0,0.20485979]
["bitfinex-derivatives","BTCF0:USTF0",1743102138685,0.1153425,87289.0,87288.0,0.20553979]
["bitfinex-derivatives","BTCF0:USTF0",1743102138895,0.1145944,87280.0,87279.0,0.70251752]
["bitfinex-derivatives","BTCF0:USTF0",1743102139089,0.1152744,87280.0,87279.0,0.70319752]
["bitfinex-derivatives","BTCF0:USTF0",1743102139392,0.2112744,87280.0,87279.0,0.34231752]
["bitfinex-derivatives","BTCF0:USTF0",1743102140392,0.2122744,87280.0,87279.0,0.34231752]
["bitfinex-derivatives","BTCF0:USTF0",1743102140781,0.2122744,87280.0,87279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102140977,0.1146009,87275.0,87274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102141187,0.1152809,87275.0,87274.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102141387,0.1152809,87275.0,87274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102141788,0.1772809,87275.0,87274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102142987,0.1772809,87275.0,87274.0,0.1152022]
["bitfinex-derivatives","BTCF0:USTF0",1743102144007,0.03268,87275.0,87274.0,0.1152022]
["bitfinex-derivatives","BTCF0:USTF0",1743102144187,0.2291961,87280.0,87279.0,0.1145957]
["bitfinex-derivatives","BTCF0:USTF0",1743102144494,0.00068,87280.0,87279.0,0.4759957]
["bitfinex-derivatives","BTCF0:USTF0",1743102144688,8e-05,87286.0,87279.0,0.4759957]
["bitfinex-derivatives","BTCF0:USTF0",1743102144689,0.1145874,87286.0,87285.0,0.1718804]
["bitfinex-derivatives","BTCF0:USTF0",1743102144890,0.0001719,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1743102145090,0.0008519,87288.0,87287.0,0.1151852]
["bitfinex-derivatives","BTCF0:USTF0",1743102145295,0.1147558,87288.0,87287.0,0.1482852]
["bitfinex-derivatives","BTCF0:USTF0",1743102145494,0.1154758,87288.0,87287.0,0.1806852]
["bitfinex-derivatives","BTCF0:USTF0",1743102146298,0.1184758,87288.0,87287.0,0.1806852]
["bitfinex-derivatives","BTCF0:USTF0",1743102146597,0.1146526,87297.0,87291.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1743102146896,0.115292,87297.0,87296.0,0.4753734]
["bitfinex-derivatives","BTCF0:USTF0",1743102147096,0.115372,87297.0,87296.0,0.4761734]
["bitfinex-derivatives","BTCF0:USTF0",1743102147293,0.115372,87297.0,87296.0,0.5416734]
["bitfinex-derivatives","BTCF0:USTF0",1743102147692,0.145972,87297.0,87296.0,0.5092734]
["bitfinex-derivatives","BTCF0:USTF0",1743102147889,0.178472,87297.0,87296.0,0.5092734]
["bitfinex-derivatives","BTCF0:USTF0",1743102148196,0.178472,87297.0,87296.0,0.4761734]
["bitfinex-derivatives","BTCF0:USTF0",1743102148393,0.178472,87297.0,87296.0,0.5077734]
["bitfinex-derivatives","BTCF0:USTF0",1743102148899,0.183472,87297.0,87296.0,0.5077734]
["bitfinex-derivatives","BTCF0:USTF0",1743102149106,0.185472,87297.0,87296.0,0.5077734]
["bitfinex-derivatives","BTCF0:USTF0",1743102149801,0.213672,87297.0,87296.0,0.5077734]
["bitfinex-derivatives","BTCF0:USTF0",1743102151596,0.213672,87297.0,87296.0,0.5388734]
["bitfinex-derivatives","BTCF0:USTF0",1743102153003,0.0991,87297.0,87296.0,0.5388734]
["bitfinex-derivatives","BTCF0:USTF0",1743102153193,0.0983,87297.0,87296.0,0.5388734]
["bitfinex-derivatives","BTCF0:USTF0",1743102153394,0.183352,87297.0,87296.0,0.5388734]
["bitfinex-derivatives","BTCF0:USTF0",1743102155402,0.183352,87297.0,87296.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743102155998,0.183352,87297.0,87296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743102156196,0.1718751,87289.0,87288.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1743102156398,0.1725951,87289.0,87288.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743102156603,0.18239182,87289.0,87288.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743102156908,0.1725951,87289.0,87288.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743102157110,0.2343951,87289.0,87288.0,0.1782635]
["bitfinex-derivatives","BTCF0:USTF0",1743102157501,0.2383951,87289.0,87288.0,0.1782635]
["bitfinex-derivatives","BTCF0:USTF0",1743102158501,0.2413951,87289.0,87288.0,0.1782635]
["bitfinex-derivatives","BTCF0:USTF0",1743102160899,0.2413951,87289.0,87288.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743102161906,0.2413951,87289.0,87288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102162701,0.6021951,87289.0,87288.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102163012,0.1145917,87282.0,87281.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743102163213,0.1145917,87282.0,87281.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743102163214,0.1152717,87282.0,87281.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743102163405,0.1770717,87282.0,87281.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743102163708,0.1770717,87282.0,87281.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102164014,0.1145996,87276.0,87275.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743102164312,0.11519961,87276.0,87275.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743102164511,0.00060001,87276.0,87275.0,0.1810409]
["bitfinex-derivatives","BTCF0:USTF0",1743102164716,8e-05,87279.0,87275.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743102164910,0.1145987,87277.0,87275.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743102165213,0.1145996,87276.0,87275.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743102165414,0.1718965,87278.0,87276.0,0.0572997]
["bitfinex-derivatives","BTCF0:USTF0",1743102165714,0.0572986,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743102165914,0.0572986,87278.0,87277.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1743102167805,0.0582986,87278.0,87277.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1743102168516,0.0572986,87278.0,87277.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1743102168819,0.0582986,87278.0,87277.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1743102171119,0.0884986,87278.0,87277.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1743102173918,0.0884986,87278.0,87277.0,0.5417183]
["bitfinex-derivatives","BTCF0:USTF0",1743102175318,0.1546986,87278.0,87277.0,0.5417183]
["bitfinex-derivatives","BTCF0:USTF0",1743102175514,0.1553786,87278.0,87277.0,0.5417183]
["bitfinex-derivatives","BTCF0:USTF0",1743102177221,0.1553786,87278.0,87277.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1743102177421,0.1553786,87278.0,87277.0,0.5089183]
["bitfinex-derivatives","BTCF0:USTF0",1743102177913,0.1553786,87278.0,87277.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102177914,0.1546986,87278.0,87277.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102178111,0.16481776,87278.0,87277.0,0.4761183]
["bitfinex-derivatives","BTCF0:USTF0",1743102178314,0.16481776,87278.0,87277.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102178520,0.16489775,87278.0,87277.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102178923,0.16421775,87278.0,87277.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102179221,0.16421775,87278.0,87277.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102179429,0.1146049,87272.0,87271.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1743102179728,0.4760849,87272.0,87271.0,0.0008119]
["bitfinex-derivatives","BTCF0:USTF0",1743102180025,0.5379849,87272.0,87271.0,0.0008119]
["bitfinex-derivatives","BTCF0:USTF0",1743102180927,0.5379849,87272.0,87271.0,0.0018119]
["bitfinex-derivatives","BTCF0:USTF0",1743102181921,0.1771849,87272.0,87271.0,0.1164181]
["bitfinex-derivatives","BTCF0:USTF0",1743102182725,0.1771849,87272.0,87271.0,0.1174181]
["bitfinex-derivatives","BTCF0:USTF0",1743102184113,0.1771849,87272.0,87271.0,0.0028119]
["bitfinex-derivatives","BTCF0:USTF0",1743102186930,0.1146141,87265.0,87264.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743102187134,0.11557411,87265.0,87264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743102187325,0.20877411,87265.0,87264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102188229,0.21732052,87265.0,87264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102188728,0.21732052,87265.0,87264.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743102189932,0.21732052,87265.0,87264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743102190230,0.21732052,87265.0,87264.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743102190423,0.18472052,87265.0,87264.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743102191135,0.18472052,87265.0,87264.0,0.1834954]
["bitfinex-derivatives","BTCF0:USTF0",1743102204338,0.18472052,87265.0,87264.0,0.5442954]
["bitfinex-derivatives","BTCF0:USTF0",1743102206649,0.18472052,87265.0,87264.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1743102206836,0.18472052,87265.0,87264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743102207040,0.29576052,87265.0,87264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743102207343,0.41035465,87265.0,87264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743102208136,0.1146246,87257.0,87256.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1743102208352,0.11550461,87257.0,87256.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743102208558,0.20810461,87257.0,87256.0,0.0008519]
["bitfinex-derivatives","BTCF0:USTF0",1743102208743,0.1146285,87254.0,87251.0,0.34171752]
["bitfinex-derivatives","BTCF0:USTF0",1743102209048,0.1146285,87254.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102209049,0.1146338,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102209235,0.47651381,87250.0,87249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102209435,0.54807527,87250.0,87249.0,0.1153151]
["bitfinex-derivatives","BTCF0:USTF0",1743102209841,0.54807527,87250.0,87249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102210048,0.54407527,87250.0,87249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102210251,0.54007527,87250.0,87249.0,0.1153151]
["bitfinex-derivatives","BTCF0:USTF0",1743102210440,0.54007527,87250.0,87249.0,0.1480151]
["bitfinex-derivatives","BTCF0:USTF0",1743102210844,0.54007527,87250.0,87249.0,0.1510151]
["bitfinex-derivatives","BTCF0:USTF0",1743102211048,0.54007527,87250.0,87249.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743102211441,0.54007527,87250.0,87249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743102212756,0.54007527,87250.0,87249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743102215542,0.6546891,87250.0,87249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743102216850,0.1146443,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102217055,0.58760431,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102217249,0.68340431,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102217946,0.68340431,87242.0,87241.0,0.0031719]
["bitfinex-derivatives","BTCF0:USTF0",1743102218147,0.68340431,87242.0,87241.0,0.0071719]
["bitfinex-derivatives","BTCF0:USTF0",1743102226460,0.1146495,87238.0,87237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102226758,0.1146614,87229.0,87228.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743102226957,0.11578141,87229.0,87228.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743102227152,0.17988141,87229.0,87228.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743102227851,0.17788141,87229.0,87228.0,0.1787427]
["bitfinex-derivatives","BTCF0:USTF0",1743102228050,0.18775011,87229.0,87228.0,0.1787427]
["bitfinex-derivatives","BTCF0:USTF0",1743102228453,0.18875011,87229.0,87228.0,0.1807427]
["bitfinex-derivatives","BTCF0:USTF0",1743102228849,0.18875011,87229.0,87228.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743102229252,0.18875011,87229.0,87228.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743102229467,0.18875011,87229.0,87228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743102230147,0.18975011,87229.0,87228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743102230355,0.18975011,87229.0,87225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743102230356,0.1719973,87227.0,87225.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743102230552,0.17311731,87227.0,87226.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743102230752,0.17311731,87227.0,87226.0,0.1152647]
["bitfinex-derivatives","BTCF0:USTF0",1743102230951,0.17311731,87227.0,87226.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1743102232657,0.00112001,87227.0,87226.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1743102233161,0.1146634,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1743102233363,0.1146634,87228.0,87227.0,0.177244]
["bitfinex-derivatives","BTCF0:USTF0",1743102233559,0.11578341,87228.0,87227.0,0.177244]
["bitfinex-derivatives","BTCF0:USTF0",1743102234263,0.11578341,87228.0,87227.0,0.18731998]
["bitfinex-derivatives","BTCF0:USTF0",1743102234559,0.11578341,87228.0,87227.0,0.177244]
["bitfinex-derivatives","BTCF0:USTF0",1743102237048,0.11578341,87228.0,87227.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743102237758,0.11578341,87228.0,87227.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743102237961,0.11578341,87228.0,87227.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743102238766,0.11578341,87228.0,87227.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743102239063,0.11578341,87228.0,87227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743102239362,0.11578341,87228.0,87227.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743102240361,0.11578341,87228.0,87227.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1743102240559,0.11578341,87228.0,87227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743102240764,0.14608341,87228.0,87227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743102241348,0.14608341,87228.0,87227.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1743102241549,0.14608341,87228.0,87227.0,0.177764]
["bitfinex-derivatives","BTCF0:USTF0",1743102243459,0.17858341,87228.0,87227.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743102243761,0.17858341,87228.0,87227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743102244158,0.12125171,87228.0,87221.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743102244358,0.1146692,87223.0,87222.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743102244559,0.1146692,87223.0,87222.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743102244760,0.17854921,87223.0,87222.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743102245757,0.14604921,87223.0,87222.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743102245950,0.14604921,87223.0,87222.0,0.1810506]
["bitfinex-derivatives","BTCF0:USTF0",1743102246156,0.17734921,87223.0,87222.0,0.1810506]
["bitfinex-derivatives","BTCF0:USTF0",1743102246356,0.17734921,87223.0,87222.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743102246760,0.17734921,87223.0,87222.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743102246953,0.17734921,87223.0,87222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102247156,0.53814921,87223.0,87222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102247664,0.1146758,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102247864,0.22683581,87218.0,87217.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102248057,0.32013581,87218.0,87217.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102248866,0.32870733,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102251470,0.43164628,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102251667,0.1146811,87214.0,87213.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743102251865,0.1146811,87214.0,87212.0,0.1147637]
["bitfinex-derivatives","BTCF0:USTF0",1743102251866,0.1146824,87213.0,87212.0,0.1147637]
["bitfinex-derivatives","BTCF0:USTF0",1743102252066,0.17896241,87213.0,87212.0,0.1153637]
["bitfinex-derivatives","BTCF0:USTF0",1743102252266,0.17896241,87213.0,87212.0,0.1458637]
["bitfinex-derivatives","BTCF0:USTF0",1743102253070,0.17896241,87213.0,87212.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743102253266,0.17896241,87213.0,87212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102253463,0.17896241,87213.0,87212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102254974,0.17896241,87213.0,87212.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743102255174,0.17896241,87213.0,87212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102256674,0.1146877,87209.0,87208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743102256870,0.1146982,87201.0,87200.0,0.2146995]
["bitfinex-derivatives","BTCF0:USTF0",1743102257062,0.11577821,87201.0,87200.0,0.2153795]
["bitfinex-derivatives","BTCF0:USTF0",1743102257663,0.12616297,87201.0,87200.0,0.2153795]
["bitfinex-derivatives","BTCF0:USTF0",1743102257862,0.12616297,87201.0,87200.0,0.2152995]
["bitfinex-derivatives","BTCF0:USTF0",1743102258271,0.15866297,87201.0,87200.0,0.2786995]
["bitfinex-derivatives","BTCF0:USTF0",1743102258470,0.18956297,87201.0,87200.0,0.2786995]
["bitfinex-derivatives","BTCF0:USTF0",1743102258667,0.19156297,87201.0,87200.0,0.2786995]
["bitfinex-derivatives","BTCF0:USTF0",1743102261074,0.19156297,87201.0,87200.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743102261772,0.19156297,87201.0,87200.0,0.2786995]
["bitfinex-derivatives","BTCF0:USTF0",1743102261977,0.19156297,87201.0,87200.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743102262576,0.19156297,87201.0,87200.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743102263978,0.19156297,87201.0,87200.0,0.2470995]
["bitfinex-derivatives","BTCF0:USTF0",1743102265781,0.19156297,87201.0,87200.0,0.2801995]
["bitfinex-derivatives","BTCF0:USTF0",1743102269282,0.15027821,87201.0,87200.0,0.2801995]
["bitfinex-derivatives","BTCF0:USTF0",1743102269579,0.00308001,87201.0,87200.0,0.2801995]
["bitfinex-derivatives","BTCF0:USTF0",1743102269783,0.0881402,87215.0,87214.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1743102269784,0.2029228,87215.0,87214.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1743102270080,0.20400281,87215.0,87214.0,0.1152811]
["bitfinex-derivatives","BTCF0:USTF0",1743102270281,0.20400281,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102270478,0.23500281,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102270883,0.23500281,87215.0,87214.0,0.1152811]
["bitfinex-derivatives","BTCF0:USTF0",1743102271084,0.20400281,87215.0,87214.0,0.1152811]
["bitfinex-derivatives","BTCF0:USTF0",1743102271475,0.05842011,87215.0,87214.0,0.1786811]
["bitfinex-derivatives","BTCF0:USTF0",1743102274987,0.09072011,87215.0,87214.0,0.1786811]
["bitfinex-derivatives","BTCF0:USTF0",1743102277699,0.09072011,87215.0,87214.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1743102277899,0.09072011,87215.0,87214.0,0.1783611]
["bitfinex-derivatives","BTCF0:USTF0",1743102278099,0.1199401,87215.0,87214.0,0.1783611]
["bitfinex-derivatives","BTCF0:USTF0",1743102280202,0.0896401,87215.0,87214.0,0.1783611]
["bitfinex-derivatives","BTCF0:USTF0",1743102280402,0.0573401,87215.0,87214.0,0.1783611]
["bitfinex-derivatives","BTCF0:USTF0",1743102280702,0.0575105,87217.0,87216.0,0.1146784]
["bitfinex-derivatives","BTCF0:USTF0",1743102280899,0.00141201,87217.0,87216.0,0.1146784]
["bitfinex-derivatives","BTCF0:USTF0",1743102281202,0.000172,87217.0,87216.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1743102281398,0.031372,87217.0,87216.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1743102281599,0.032652,87217.0,87216.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1743102282194,0.1473291,87217.0,87216.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1743102282394,0.1796291,87217.0,87216.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1743102282606,0.1473291,87217.0,87216.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1743102284604,0.1799291,87217.0,87216.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1743102288207,0.1799291,87217.0,87216.0,0.38319021]
["bitfinex-derivatives","BTCF0:USTF0",1743102288911,0.1799291,87217.0,87216.0,0.38219021]
["bitfinex-derivatives","BTCF0:USTF0",1743102295301,0.1799291,87217.0,87216.0,0.1769784]
["bitfinex-derivatives","BTCF0:USTF0",1743102296109,0.2128291,87217.0,87216.0,0.1769784]
["bitfinex-derivatives","BTCF0:USTF0",1743102300919,0.2128291,87217.0,87216.0,0.1449784]
["bitfinex-derivatives","BTCF0:USTF0",1743102302415,0.2128291,87217.0,87216.0,0.1769784]
["bitfinex-derivatives","BTCF0:USTF0",1743102302612,0.2128291,87217.0,87216.0,0.34223752]
["bitfinex-derivatives","BTCF0:USTF0",1743102304421,0.2128291,87217.0,87216.0,0.45691592]
["bitfinex-derivatives","BTCF0:USTF0",1743102305421,0.2128291,87217.0,87216.0,0.34223752]
["bitfinex-derivatives","BTCF0:USTF0",1743102305923,0.1146798,87215.0,87214.0,0.20588803]
["bitfinex-derivatives","BTCF0:USTF0",1743102306129,0.1161198,87215.0,87214.0,0.20648803]
["bitfinex-derivatives","BTCF0:USTF0",1743102306424,0.1781198,87215.0,87214.0,0.20640803]
["bitfinex-derivatives","BTCF0:USTF0",1743102306624,0.29277963,87215.0,87214.0,0.20640803]
["bitfinex-derivatives","BTCF0:USTF0",1743102307613,0.1781198,87215.0,87214.0,0.20640803]
["bitfinex-derivatives","BTCF0:USTF0",1743102307819,0.1781198,87215.0,87214.0,0.32108913]
["bitfinex-derivatives","BTCF0:USTF0",1743102308017,0.1781198,87215.0,87214.0,0.35318913]
["bitfinex-derivatives","BTCF0:USTF0",1743102308212,0.1781198,87215.0,87214.0,0.38468913]
["bitfinex-derivatives","BTCF0:USTF0",1743102308414,0.1781198,87215.0,87214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743102308616,0.1781198,87215.0,87201.0,0.41032091]
["bitfinex-derivatives","BTCF0:USTF0",1743102308617,0.1146903,87207.0,87206.0,0.34171752]
["bitfinex-derivatives","BTCF0:USTF0",1743102308823,0.1162903,87207.0,87206.0,0.34163752]
["bitfinex-derivatives","BTCF0:USTF0",1743102309020,0.1488903,87207.0,87206.0,0.34163752]
["bitfinex-derivatives","BTCF0:USTF0",1743102309929,0.1146942,87204.0,87203.0,0.27425913]
["bitfinex-derivatives","BTCF0:USTF0",1743102310226,0.2273742,87204.0,87203.0,0.27425913]
["bitfinex-derivatives","BTCF0:USTF0",1743102310422,0.6207742,87204.0,87203.0,0.27425913]
["bitfinex-derivatives","BTCF0:USTF0",1743102310624,0.6207742,87204.0,87202.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743102310625,0.1146982,87201.0,87200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743102310824,0.1162982,87201.0,87200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743102311024,0.1488982,87201.0,87200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743102311622,0.2132982,87201.0,87200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743102312723,0.2132982,87201.0,87200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743102314836,0.1147113,87191.0,87190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102315029,0.5881913,87191.0,87190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102315332,0.1720703,87190.0,87189.0,0.1147129]
["bitfinex-derivatives","BTCF0:USTF0",1743102315534,0.1737103,87190.0,87189.0,0.1147129]
["bitfinex-derivatives","BTCF0:USTF0",1743102315840,0.2065103,87190.0,87189.0,0.1147129]
["bitfinex-derivatives","BTCF0:USTF0",1743102316338,0.2065103,87190.0,87189.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1743102316526,0.23162251,87190.0,87189.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1743102316726,0.20052251,87190.0,87189.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1743102316927,0.20152251,87190.0,87189.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1743102317236,0.2128635,87190.0,87189.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1743102320538,0.2432635,87190.0,87189.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1743102322438,0.2432635,87190.0,87189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743102322842,0.2432635,87190.0,87189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743102323133,0.2432635,87190.0,87189.0,0.145514]
["bitfinex-derivatives","BTCF0:USTF0",1743102323336,0.00364,87190.0,87189.0,0.145514]
["bitfinex-derivatives","BTCF0:USTF0",1743102323527,0.002,87190.0,87189.0,0.145514]
["bitfinex-derivatives","BTCF0:USTF0",1743102323727,0.1167126,87190.0,87189.0,0.145514]
["bitfinex-derivatives","BTCF0:USTF0",1743102323937,0.1183126,87190.0,87189.0,0.145514]
["bitfinex-derivatives","BTCF0:USTF0",1743102328956,0.1183126,87190.0,87189.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1743102330145,0.1147166,87187.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743102330353,0.1453179,87186.0,87185.0,0.4755192]
["bitfinex-derivatives","BTCF0:USTF0",1743102330551,0.1785179,87186.0,87185.0,0.4755192]
["bitfinex-derivatives","BTCF0:USTF0",1743102330757,0.1785179,87186.0,87185.0,0.4755992]
["bitfinex-derivatives","BTCF0:USTF0",1743102330951,0.1785179,87186.0,87185.0,0.5080192]
["bitfinex-derivatives","BTCF0:USTF0",1743102332064,0.1785179,87186.0,87185.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743102332260,0.1795179,87186.0,87185.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743102332558,0.1795179,87186.0,87185.0,0.1472192]
["bitfinex-derivatives","BTCF0:USTF0",1743102333145,0.1795179,87186.0,87185.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743102333352,0.1795179,87186.0,87185.0,0.1472192]
["bitfinex-derivatives","BTCF0:USTF0",1743102333651,0.1147219,87183.0,87182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102334158,0.2039228,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1743102334752,0.2039228,87183.0,87182.0,0.1471232]
["bitfinex-derivatives","BTCF0:USTF0",1743102334954,0.2367228,87183.0,87182.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1743102335456,0.2377228,87183.0,87182.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1743102335659,0.2387228,87183.0,87182.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1743102336159,0.1240009,87183.0,87182.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1743102337458,0.1240009,87183.0,87182.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743102337661,0.002,87182.0,87166.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1743102337868,0.3608,87176.0,87164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743102338055,0.36244,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1743102338660,0.36244,87176.0,87175.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1743102338860,0.4771711,87176.0,87175.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1743102340657,0.00164,87176.0,87175.0,0.5736324]
["bitfinex-derivatives","BTCF0:USTF0",1743102340864,0.000172,87179.0,87178.0,0.1147284]
["bitfinex-derivatives","BTCF0:USTF0",1743102341062,0.001772,87179.0,87178.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1743102342570,0.1164991,87179.0,87178.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1743102342769,0.1164991,87179.0,87178.0,0.1753284]
["bitfinex-derivatives","BTCF0:USTF0",1743102344170,0.1795991,87179.0,87178.0,0.1753284]
["bitfinex-derivatives","BTCF0:USTF0",1743102344364,0.1795991,87179.0,87178.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743102344762,0.1795991,87179.0,87178.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743102344969,0.1795991,87179.0,87178.0,0.1456284]
["bitfinex-derivatives","BTCF0:USTF0",1743102346667,0.1795991,87179.0,87178.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743102346864,0.1147298,87177.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102347067,0.1163298,87177.0,87176.0,0.1148111]
["bitfinex-derivatives","BTCF0:USTF0",1743102347272,0.1824298,87177.0,87176.0,0.1148111]
["bitfinex-derivatives","BTCF0:USTF0",1743102347472,0.2935498,87177.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102347667,0.2935498,87177.0,87176.0,0.1148111]
["bitfinex-derivatives","BTCF0:USTF0",1743102347872,0.2935498,87177.0,87176.0,0.1464311]
["bitfinex-derivatives","BTCF0:USTF0",1743102348968,0.2935498,87177.0,87176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743102349274,0.0573662,87175.0,87173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102349476,0.2117337,87174.0,87173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102349676,0.2133337,87174.0,87173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102351581,0.1147376,87171.0,87170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102351771,0.1163776,87171.0,87170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743102351974,0.1813776,87171.0,87170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743102352186,0.1488776,87171.0,87170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743102352376,0.1488776,87171.0,87170.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743102352577,0.00164,87171.0,87170.0,0.536639]
["bitfinex-derivatives","BTCF0:USTF0",1743102353079,0.10286861,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1743102353266,0.21919971,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1743102353470,0.21919971,87176.0,87175.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1743102355380,0.25019971,87176.0,87175.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1743102356179,0.1473311,87176.0,87175.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1743102357981,0.1163311,87176.0,87175.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1743102358480,0.1472311,87176.0,87175.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1743102360779,0.1163311,87176.0,87175.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1743102360980,0.0016,87176.0,87175.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1743102361380,0.1148994,87179.0,87178.0,0.1147284]
["bitfinex-derivatives","BTCF0:USTF0",1743102361580,0.1164994,87179.0,87178.0,0.4755284]
["bitfinex-derivatives","BTCF0:USTF0",1743102361780,0.1164994,87179.0,87178.0,0.5401284]
["bitfinex-derivatives","BTCF0:USTF0",1743102361981,0.001772,87179.0,87178.0,0.5401284]
["bitfinex-derivatives","BTCF0:USTF0",1743102362779,0.1164991,87179.0,87178.0,0.5401284]
["bitfinex-derivatives","BTCF0:USTF0",1743102364580,0.1164991,87179.0,87178.0,0.5381284]
["bitfinex-derivatives","BTCF0:USTF0",1743102364780,0.1164991,87179.0,87178.0,0.6492484]
["bitfinex-derivatives","BTCF0:USTF0",1743102365688,0.1164991,87179.0,87178.0,0.5381284]
["bitfinex-derivatives","BTCF0:USTF0",1743102365887,0.001772,87179.0,87178.0,0.6492484]
["bitfinex-derivatives","BTCF0:USTF0",1743102366086,0.13718558,87186.0,87185.0,0.1147192]
["bitfinex-derivatives","BTCF0:USTF0",1743102366286,0.13830559,87186.0,87185.0,0.4766392]
["bitfinex-derivatives","BTCF0:USTF0",1743102366483,0.13718558,87186.0,87185.0,0.5684392]
["bitfinex-derivatives","BTCF0:USTF0",1743102366792,0.37133027,87194.0,87192.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1743102367092,0.1725835,87193.0,87192.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743102367294,0.00112001,87193.0,87192.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1743102367694,0.11582871,87193.0,87192.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1743102367988,0.00112001,87193.0,87192.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1743102368183,0.11782871,87193.0,87192.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1743102368392,0.11882871,87193.0,87192.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1743102372387,0.1177087,87193.0,87192.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1743102373594,0.003,87193.0,87192.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1743102373794,0.1177087,87193.0,87192.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1743102374293,0.000172,87201.0,87200.0,0.1146995]
["bitfinex-derivatives","BTCF0:USTF0",1743102374487,0.1160302,87201.0,87200.0,0.4761395]
["bitfinex-derivatives","BTCF0:USTF0",1743102374807,0.1160302,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102374808,0.1148702,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102375094,0.11607021,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102375488,0.16166328,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102375796,0.16566328,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102377086,0.13376328,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102377498,0.16526328,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102379500,0.19796328,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102379792,0.08326508,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102379995,0.08206507,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102380592,0.19788328,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102380897,0.19676327,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102381387,0.22132716,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102381587,0.22926089,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102382595,0.22914681,87201.0,87200.0,0.5386395]
["bitfinex-derivatives","BTCF0:USTF0",1743102383895,0.22914681,87201.0,87200.0,0.5065395]
["bitfinex-derivatives","BTCF0:USTF0",1743102384098,0.22914681,87201.0,87200.0,0.4761395]
["bitfinex-derivatives","BTCF0:USTF0",1743102385500,0.22914681,87201.0,87200.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743102386296,0.22921703,87201.0,87200.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743102386496,0.22921703,87201.0,87200.0,0.4741395]
["bitfinex-derivatives","BTCF0:USTF0",1743102386697,0.22921703,87201.0,87200.0,0.4747395]
["bitfinex-derivatives","BTCF0:USTF0",1743102387700,0.22921703,87201.0,87200.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1743102388097,0.22921703,87201.0,87200.0,0.4747395]
["bitfinex-derivatives","BTCF0:USTF0",1743102388299,0.22907846,87201.0,87200.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1743102389408,0.22907846,87201.0,87200.0,0.4747395]
["bitfinex-derivatives","BTCF0:USTF0",1743102390009,0.204697,87201.0,87200.0,0.4747395]
["bitfinex-derivatives","BTCF0:USTF0",1743102390207,0.22947947,87201.0,87200.0,0.4747395]
["bitfinex-derivatives","BTCF0:USTF0",1743102390706,0.22947947,87201.0,87200.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1743102391016,0.22947947,87201.0,87200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102391202,0.1147021,87198.0,87197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102391405,0.1147021,87198.0,87197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102391406,0.14088458,87198.0,87197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102391615,0.19093383,87198.0,87197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102391815,0.19774755,87198.0,87197.0,0.1154634]
["bitfinex-derivatives","BTCF0:USTF0",1743102392516,0.20074755,87198.0,87197.0,0.1154634]
["bitfinex-derivatives","BTCF0:USTF0",1743102392719,0.20074755,87198.0,87197.0,0.5068634]
["bitfinex-derivatives","BTCF0:USTF0",1743102392902,0.20274755,87198.0,87197.0,0.5068634]
["bitfinex-derivatives","BTCF0:USTF0",1743102393108,0.20274755,87198.0,87197.0,0.1460634]
["bitfinex-derivatives","BTCF0:USTF0",1743102393506,0.21740595,87198.0,87197.0,0.1460634]
["bitfinex-derivatives","BTCF0:USTF0",1743102393908,0.2174865,87198.0,87197.0,0.1460634]
["bitfinex-derivatives","BTCF0:USTF0",1743102394421,0.2174865,87198.0,87197.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743102396909,0.2174865,87198.0,87197.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743102397111,0.2174865,87198.0,87197.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743102397717,0.21775928,87198.0,87197.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743102399716,0.21775928,87198.0,87197.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743102399717,0.21773284,87198.0,87197.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743102400524,0.21773284,87198.0,87197.0,0.1433834]
["bitfinex-derivatives","BTCF0:USTF0",1743102400724,0.21773284,87198.0,87197.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1743102400923,0.21773284,87198.0,87197.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1743102401317,0.21773284,87198.0,87197.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1743102401621,0.21773284,87198.0,87197.0,0.1439834]
["bitfinex-derivatives","BTCF0:USTF0",1743102403331,0.21773284,87198.0,87197.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1743102403626,0.21091912,87198.0,87197.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743102403828,0.21785564,87198.0,87197.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743102404122,0.21785564,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102404328,0.21785564,87198.0,87197.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743102404523,0.21785564,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102404829,0.21785564,87198.0,87197.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743102405223,0.21785564,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102405422,0.21785564,87198.0,87197.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743102405723,0.20276825,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102407031,0.20276825,87198.0,87197.0,0.5367834]
["bitfinex-derivatives","BTCF0:USTF0",1743102407235,0.13746825,87198.0,87197.0,0.5367834]
["bitfinex-derivatives","BTCF0:USTF0",1743102412031,0.13746825,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102412830,0.17016825,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102413041,0.20198505,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102414539,0.13004853,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102414930,0.16273538,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102415945,0.16939126,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102416642,0.13669126,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102417223,0.13003538,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102418643,0.13002798,87198.0,87197.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1743102419938,0.0321,87211.0,87205.0,0.0573464]
["bitfinex-derivatives","BTCF0:USTF0",1743102420134,0.0321,87211.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1743102420135,0.2041318,87211.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1743102420333,0.20501181,87211.0,87210.0,0.1152863]
["bitfinex-derivatives","BTCF0:USTF0",1743102421235,0.21001181,87211.0,87210.0,0.1152863]
["bitfinex-derivatives","BTCF0:USTF0",1743102421740,0.21001181,87211.0,87210.0,0.1454863]
["bitfinex-derivatives","BTCF0:USTF0",1743102422132,0.21669867,87211.0,87210.0,0.1454863]
["bitfinex-derivatives","BTCF0:USTF0",1743102423242,0.22169867,87211.0,87210.0,0.1454863]
["bitfinex-derivatives","BTCF0:USTF0",1743102424542,0.01756687,87211.0,87210.0,0.5062863]
["bitfinex-derivatives","BTCF0:USTF0",1743102424941,0.13225187,87211.0,87210.0,0.5062863]
["bitfinex-derivatives","BTCF0:USTF0",1743102425140,0.12556501,87211.0,87210.0,0.5062863]
["bitfinex-derivatives","BTCF0:USTF0",1743102425639,0.01,87211.0,87210.0,0.5062863]
["bitfinex-derivatives","BTCF0:USTF0",1743102426141,0.1148465,87219.0,87218.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1743102426340,0.11572651,87219.0,87218.0,0.4760758]
["bitfinex-derivatives","BTCF0:USTF0",1743102426546,0.11572651,87219.0,87218.0,0.5394758]
["bitfinex-derivatives","BTCF0:USTF0",1743102427335,0.12072651,87219.0,87218.0,0.5394758]
["bitfinex-derivatives","BTCF0:USTF0",1743102427642,0.12572651,87219.0,87218.0,0.5394758]
["bitfinex-derivatives","BTCF0:USTF0",1743102427845,0.15662651,87219.0,87218.0,0.5394758]
["bitfinex-derivatives","BTCF0:USTF0",1743102428245,0.18792651,87219.0,87218.0,0.5394758]
["bitfinex-derivatives","BTCF0:USTF0",1743102428839,0.18792651,87219.0,87218.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1743102429044,0.18792651,87219.0,87218.0,0.5394758]
["bitfinex-derivatives","BTCF0:USTF0",1743102429743,0.18792651,87219.0,87218.0,0.74510861]
["bitfinex-derivatives","BTCF0:USTF0",1743102429938,0.1870465,87219.0,87218.0,0.74510861]
["bitfinex-derivatives","BTCF0:USTF0",1743102430740,0.1870465,87219.0,87218.0,0.77820861]
["bitfinex-derivatives","BTCF0:USTF0",1743102431342,0.15662651,87219.0,87218.0,0.77820861]
["bitfinex-derivatives","BTCF0:USTF0",1743102431540,0.1557465,87219.0,87218.0,0.77820861]
["bitfinex-derivatives","BTCF0:USTF0",1743102432050,0.15662651,87219.0,87218.0,0.77820861]
["bitfinex-derivatives","BTCF0:USTF0",1743102432249,0.1557465,87219.0,87218.0,0.77820861]
["bitfinex-derivatives","BTCF0:USTF0",1743102432855,0.010172,87219.0,87218.0,0.77820861]
["bitfinex-derivatives","BTCF0:USTF0",1743102433541,0.00016,87231.0,87219.0,0.0573369]
["bitfinex-derivatives","BTCF0:USTF0",1743102433740,0.01304,87234.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743102433741,0.01272,87234.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743102433944,0.01360001,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1743102434138,0.12825481,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1743102434346,0.12825481,87234.0,87233.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1743102434644,0.1273748,87234.0,87233.0,0.1772961]
["bitfinex-derivatives","BTCF0:USTF0",1743102434850,0.12825481,87234.0,87233.0,0.1772961]
["bitfinex-derivatives","BTCF0:USTF0",1743102435048,0.1273748,87234.0,87233.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1743102435540,0.01272,87234.0,87233.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1743102436548,0.13741091,87242.0,87241.0,0.1146456]
["bitfinex-derivatives","BTCF0:USTF0",1743102436748,0.1461668,87242.0,87241.0,0.5864856]
["bitfinex-derivatives","BTCF0:USTF0",1743102437059,0.1461668,87242.0,87241.0,0.6851856]
["bitfinex-derivatives","BTCF0:USTF0",1743102437060,0.13741091,87242.0,87241.0,0.6851856]
["bitfinex-derivatives","BTCF0:USTF0",1743102437250,0.25205521,87242.0,87241.0,0.6851856]
["bitfinex-derivatives","BTCF0:USTF0",1743102437955,0.13741091,87242.0,87241.0,0.6851856]
["bitfinex-derivatives","BTCF0:USTF0",1743102438147,0.14041091,87242.0,87241.0,0.6851856]
["bitfinex-derivatives","BTCF0:USTF0",1743102439355,0.003172,87242.0,87241.0,0.6851856]
["bitfinex-derivatives","BTCF0:USTF0",1743102439557,0.00405201,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102439954,0.003172,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102440254,0.11869631,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102440453,0.11569631,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102440654,0.1148163,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102441056,0.1157363,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102441258,0.001092,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102442444,0.000172,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102442648,0.00113201,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102442846,0.000172,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102443259,0.00105201,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102443461,0.000172,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102443761,0.00105201,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102444151,0.11569631,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102446161,0.14839631,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102446560,0.17989631,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102449066,0.18077631,87242.0,87241.0,0.6857856]
["bitfinex-derivatives","BTCF0:USTF0",1743102449365,0.18077631,87242.0,87241.0,0.6863456]
["bitfinex-derivatives","BTCF0:USTF0",1743102450252,0.18077631,87242.0,87241.0,0.6863056]
["bitfinex-derivatives","BTCF0:USTF0",1743102450461,0.06613201,87242.0,87241.0,0.6863056]
["bitfinex-derivatives","BTCF0:USTF0",1743102450665,0.065252,87242.0,87241.0,0.6863056]
["bitfinex-derivatives","BTCF0:USTF0",1743102450865,0.065252,87242.0,87241.0,0.5753056]
["bitfinex-derivatives","BTCF0:USTF0",1743102451062,0.06613201,87242.0,87241.0,0.6863056]
["bitfinex-derivatives","BTCF0:USTF0",1743102452473,0.18077631,87242.0,87241.0,0.6863056]
["bitfinex-derivatives","BTCF0:USTF0",1743102452766,0.06613201,87242.0,87241.0,0.6863056]
["bitfinex-derivatives","BTCF0:USTF0",1743102453157,0.06525201,87242.0,87241.0,0.6853056]
["bitfinex-derivatives","BTCF0:USTF0",1743102453354,0.06525201,87242.0,87241.0,0.6847456]
["bitfinex-derivatives","BTCF0:USTF0",1743102453561,0.06613201,87242.0,87241.0,0.6847456]
["bitfinex-derivatives","BTCF0:USTF0",1743102453963,0.06613201,87242.0,87241.0,0.6853056]
["bitfinex-derivatives","BTCF0:USTF0",1743102455160,0.06613201,87242.0,87241.0,0.89093841]
["bitfinex-derivatives","BTCF0:USTF0",1743102455659,0.18077631,87242.0,87241.0,0.89093841]
["bitfinex-derivatives","BTCF0:USTF0",1743102455859,0.18955005,87242.0,87241.0,0.89093841]
["bitfinex-derivatives","BTCF0:USTF0",1743102456164,0.18077631,87242.0,87241.0,0.89093841]
["bitfinex-derivatives","BTCF0:USTF0",1743102456667,0.09336254,87242.0,87241.0,0.89093841]
["bitfinex-derivatives","BTCF0:USTF0",1743102458260,0.1146429,87244.0,87243.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1743102458568,0.1146429,87244.0,87243.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1743102459765,0.1475429,87244.0,87243.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1743102459972,0.1803229,87244.0,87243.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1743102461068,0.1833229,87244.0,87243.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1743102461866,0.1833229,87244.0,87243.0,0.37827581]
["bitfinex-derivatives","BTCF0:USTF0",1743102462058,0.19213561,87244.0,87243.0,0.37827581]
["bitfinex-derivatives","BTCF0:USTF0",1743102462865,0.07749271,87244.0,87243.0,0.37827581]
["bitfinex-derivatives","BTCF0:USTF0",1743102463070,0.01181271,87244.0,87243.0,0.37827581]
["bitfinex-derivatives","BTCF0:USTF0",1743102463271,0.0117991,87244.0,87243.0,0.37827581]
["bitfinex-derivatives","BTCF0:USTF0",1743102465573,0.01187333,87244.0,87243.0,0.37827581]
["bitfinex-derivatives","BTCF0:USTF0",1743102465874,0.01187333,87244.0,87243.0,0.48927581]
["bitfinex-derivatives","BTCF0:USTF0",1743102467271,0.01187333,87244.0,87243.0,0.67008254]
["bitfinex-derivatives","BTCF0:USTF0",1743102467673,0.000172,87250.0,87249.0,0.1146351]
["bitfinex-derivatives","BTCF0:USTF0",1743102467970,0.000172,87250.0,87249.0,0.4760351]
["bitfinex-derivatives","BTCF0:USTF0",1743102469163,0.003172,87250.0,87249.0,0.4760351]
["bitfinex-derivatives","BTCF0:USTF0",1743102469366,0.003172,87250.0,87249.0,0.8368351]
["bitfinex-derivatives","BTCF0:USTF0",1743102470072,0.1178058,87250.0,87249.0,0.8358351]
["bitfinex-derivatives","BTCF0:USTF0",1743102470572,0.1245946,87250.0,87249.0,0.8358351]
["bitfinex-derivatives","BTCF0:USTF0",1743102470775,0.1245946,87250.0,87249.0,0.8672351]
["bitfinex-derivatives","BTCF0:USTF0",1743102472379,0.1896946,87250.0,87249.0,0.8672351]
["bitfinex-derivatives","BTCF0:USTF0",1743102473278,0.1896946,87250.0,87249.0,0.8988351]
["bitfinex-derivatives","BTCF0:USTF0",1743102473677,0.1829058,87250.0,87249.0,0.8988351]
["bitfinex-derivatives","BTCF0:USTF0",1743102475081,0.1502058,87250.0,87249.0,0.8988351]
["bitfinex-derivatives","BTCF0:USTF0",1743102475377,8e-05,87261.0,87260.0,0.1146206]
["bitfinex-derivatives","BTCF0:USTF0",1743102475569,0.00072,87261.0,87260.0,0.4760206]
["bitfinex-derivatives","BTCF0:USTF0",1743102475770,0.00746559,87261.0,87260.0,0.5080206]
["bitfinex-derivatives","BTCF0:USTF0",1743102475986,0.06477559,87261.0,87260.0,0.5080206]
["bitfinex-derivatives","BTCF0:USTF0",1743102476282,0.06477559,87261.0,87260.0,0.5390206]
["bitfinex-derivatives","BTCF0:USTF0",1743102476576,0.0784029,87261.0,87260.0,0.5390206]
["bitfinex-derivatives","BTCF0:USTF0",1743102476778,0.1398029,87261.0,87260.0,0.5712206]
["bitfinex-derivatives","BTCF0:USTF0",1743102477572,0.1398029,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102478170,0.1398029,87261.0,87260.0,0.1794206]
["bitfinex-derivatives","BTCF0:USTF0",1743102479678,0.14861853,87261.0,87260.0,0.1794206]
["bitfinex-derivatives","BTCF0:USTF0",1743102482184,0.14861853,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102482185,0.14860367,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102482487,0.13088566,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102482685,0.13024566,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102482985,0.01626636,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102483185,0.00681073,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102483775,0.00745073,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102483977,0.00681073,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102484379,0.00745073,87261.0,87260.0,0.5402206]
["bitfinex-derivatives","BTCF0:USTF0",1743102484571,0.1146193,87261.0,87260.0,0.5975308]
["bitfinex-derivatives","BTCF0:USTF0",1743102484775,0.1152593,87261.0,87260.0,0.5975308]
["bitfinex-derivatives","BTCF0:USTF0",1743102485180,0.00064,87261.0,87260.0,0.5975308]
["bitfinex-derivatives","BTCF0:USTF0",1743102485384,0.057309,87262.0,87261.0,0.1719256]
["bitfinex-derivatives","BTCF0:USTF0",1743102485588,0.057949,87262.0,87261.0,0.1725256]
["bitfinex-derivatives","BTCF0:USTF0",1743102485780,0.057949,87262.0,87261.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1743102486285,0.17933446,87262.0,87261.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1743102486876,0.172567,87262.0,87261.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1743102488389,0.18134402,87262.0,87261.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1743102488585,0.21374402,87262.0,87261.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1743102489087,0.21374402,87262.0,87261.0,0.44184983]
["bitfinex-derivatives","BTCF0:USTF0",1743102490887,0.21382146,87262.0,87261.0,0.44184983]
["bitfinex-derivatives","BTCF0:USTF0",1743102491503,0.22049992,87262.0,87261.0,0.44184983]
["bitfinex-derivatives","BTCF0:USTF0",1743102491798,0.18809992,87262.0,87261.0,0.44184983]
["bitfinex-derivatives","BTCF0:USTF0",1743102492000,0.07284192,87262.0,87261.0,0.44184983]
["bitfinex-derivatives","BTCF0:USTF0",1743102492199,0.06615674,87262.0,87261.0,0.44184983]
["bitfinex-derivatives","BTCF0:USTF0",1743102492498,0.06615674,87262.0,87261.0,0.80264983]
["bitfinex-derivatives","BTCF0:USTF0",1743102494599,0.09655674,87262.0,87261.0,0.80264983]
["bitfinex-derivatives","BTCF0:USTF0",1743102495796,0.10327253,87262.0,87261.0,0.5972256]
["bitfinex-derivatives","BTCF0:USTF0",1743102497400,0.13477253,87262.0,87261.0,0.5972256]
["bitfinex-derivatives","BTCF0:USTF0",1743102498608,0.12592479,87262.0,87261.0,0.5972256]
["bitfinex-derivatives","BTCF0:USTF0",1743102498807,0.01567722,87262.0,87261.0,0.5972256]
["bitfinex-derivatives","BTCF0:USTF0",1743102499112,0.01567705,87262.0,87261.0,0.5972256]
["bitfinex-derivatives","BTCF0:USTF0",1743102500110,0.00896126,87262.0,87261.0,0.5972256]
["bitfinex-derivatives","BTCF0:USTF0",1743102501214,0.0001719,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1743102501509,0.0008119,87269.0,87268.0,0.5869701]
["bitfinex-derivatives","BTCF0:USTF0",1743102501904,0.0008119,87269.0,87268.0,0.6503701]
["bitfinex-derivatives","BTCF0:USTF0",1743102504203,0.1154207,87269.0,87268.0,0.6503701]
["bitfinex-derivatives","BTCF0:USTF0",1743102505411,0.1147807,87269.0,87268.0,0.6503701]
["bitfinex-derivatives","BTCF0:USTF0",1743102506217,0.1147807,87269.0,87268.0,0.5394101]
["bitfinex-derivatives","BTCF0:USTF0",1743102506510,0.1761207,87269.0,87268.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743102506812,0.1761207,87269.0,87268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743102507011,0.54370044,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102507215,0.1146141,87265.0,87264.0,0.34248766]
["bitfinex-derivatives","BTCF0:USTF0",1743102507513,0.12775017,87265.0,87264.0,0.34344766]
["bitfinex-derivatives","BTCF0:USTF0",1743102507715,0.19572991,87265.0,87264.0,0.34344766]
["bitfinex-derivatives","BTCF0:USTF0",1743102507902,0.31031879,87265.0,87264.0,0.34344766]
["bitfinex-derivatives","BTCF0:USTF0",1743102508321,0.31031879,87265.0,87264.0,0.34336766]
["bitfinex-derivatives","BTCF0:USTF0",1743102508618,0.31033136,87265.0,87264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743102508822,0.31033136,87265.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102508823,0.114618,87262.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102509112,0.115458,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743102509318,0.176658,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743102509619,0.18343774,87262.0,87261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743102511819,0.18343774,87262.0,87261.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743102512817,0.18343774,87262.0,87261.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743102513206,0.19229622,87262.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102514010,0.19234971,87262.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102514315,0.19234971,87262.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102514316,0.1146298,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102514506,0.59614099,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102514706,0.60292073,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102514915,0.7175188,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102515113,0.7508188,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102515313,0.7833188,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102516918,0.1146338,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102517213,0.12434499,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102517412,0.13112473,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102517612,0.24573462,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102518010,0.13110082,87250.0,87244.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743102518216,0.1146403,87245.0,87244.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743102518410,0.1146403,87245.0,87244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102518411,0.48519149,87245.0,87244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102518613,0.1146443,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102518916,0.60313524,87242.0,87241.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743102519117,0.7664488,87242.0,87241.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743102519319,0.7664488,87242.0,87241.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743102519615,0.93546195,87242.0,87241.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743102520419,0.93546195,87242.0,87241.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102521918,0.1146482,87239.0,87238.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102522125,0.3556482,87239.0,87238.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102522421,0.27242794,87239.0,87238.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102522617,0.38705228,87239.0,87238.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102522812,0.114664,87227.0,87226.0,0.20520554]
["bitfinex-derivatives","BTCF0:USTF0",1743102523018,0.587424,87227.0,87226.0,0.20580554]
["bitfinex-derivatives","BTCF0:USTF0",1743102523419,0.587424,87227.0,87226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743102523619,0.1146679,87224.0,87223.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743102523821,0.1156679,87224.0,87223.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743102524522,0.2303159,87224.0,87223.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743102524921,0.2303159,87224.0,87223.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743102525218,0.2283159,87224.0,87223.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743102526023,0.2283159,87224.0,87223.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743102526324,0.23707413,87224.0,87223.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743102528723,0.23707413,87224.0,87223.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743102529731,0.26907413,87224.0,87223.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743102531629,0.27782366,87224.0,87223.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743102532524,0.27782366,87224.0,87223.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743102532728,0.1146732,87220.0,87219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743102532918,0.48522273,87220.0,87219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743102533119,0.0573389,87217.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102533321,0.1146811,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102533525,0.12342434,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102533722,0.18802434,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102534126,0.29867759,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102535036,0.31162604,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102535229,0.30762604,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102536132,0.31432417,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102536329,0.31632417,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102537030,0.13807092,87214.0,87213.0,0.4755624]
["bitfinex-derivatives","BTCF0:USTF0",1743102537224,0.13807092,87214.0,87213.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102539034,0.1381224,87214.0,87213.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102539723,0.13138167,87214.0,87213.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743102540228,0.01175212,87214.0,87213.0,0.4762024]
["bitfinex-derivatives","BTCF0:USTF0",1743102540425,0.52089956,87234.0,87223.0,0.1146692]
["bitfinex-derivatives","BTCF0:USTF0",1743102540426,0.1720072,87224.0,87223.0,0.1146692]
["bitfinex-derivatives","BTCF0:USTF0",1743102540733,0.1727672,87224.0,87223.0,0.5712092]
["bitfinex-derivatives","BTCF0:USTF0",1743102541233,0.1727672,87224.0,87223.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1743102541634,0.18130531,87224.0,87223.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1743102541829,0.18830531,87224.0,87223.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1743102542535,0.18830531,87224.0,87223.0,0.5712092]
["bitfinex-derivatives","BTCF0:USTF0",1743102542736,0.18830531,87224.0,87223.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1743102543435,0.19516809,87224.0,87223.0,0.5712092]
["bitfinex-derivatives","BTCF0:USTF0",1743102543848,0.19516809,87224.0,87223.0,0.2104092]
["bitfinex-derivatives","BTCF0:USTF0",1743102544030,0.19516809,87224.0,87223.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743102546130,0.19516809,87224.0,87223.0,0.2104092]
["bitfinex-derivatives","BTCF0:USTF0",1743102546633,0.19516809,87224.0,87223.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743102547429,0.19516809,87224.0,87223.0,0.2104092]
["bitfinex-derivatives","BTCF0:USTF0",1743102548831,0.19516809,87224.0,87223.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743102549534,0.19516809,87224.0,87223.0,0.2104092]
["bitfinex-derivatives","BTCF0:USTF0",1743102550436,0.19516809,87224.0,87223.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743102552445,0.20413633,87224.0,87223.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743102553545,0.20413633,87224.0,87223.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743102554448,0.67958433,87224.0,87223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743102554757,0.1146732,87220.0,87219.0,0.20520554]
["bitfinex-derivatives","BTCF0:USTF0",1743102555052,0.12432144,87220.0,87219.0,0.20588554]
["bitfinex-derivatives","BTCF0:USTF0",1743102555344,0.19258422,87220.0,87219.0,0.20588554]
["bitfinex-derivatives","BTCF0:USTF0",1743102555549,0.30724163,87220.0,87219.0,0.20588554]
["bitfinex-derivatives","BTCF0:USTF0",1743102555940,0.31958731,87220.0,87219.0,0.20588554]
["bitfinex-derivatives","BTCF0:USTF0",1743102556640,0.32158731,87220.0,87219.0,0.20588554]
["bitfinex-derivatives","BTCF0:USTF0",1743102556949,0.32458731,87220.0,87219.0,0.20588554]
["bitfinex-derivatives","BTCF0:USTF0",1743102557734,0.32458731,87220.0,87219.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743102557938,0.32458731,87220.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102557939,0.1146771,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102558145,0.5960895,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102558435,0.6606895,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102558646,0.66755228,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102558944,0.30675228,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102560043,0.30875228,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102560242,0.31075228,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102562553,0.41373452,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102563145,0.23817452,87217.0,87216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102563350,0.23817452,87217.0,87216.0,0.1474784]
["bitfinex-derivatives","BTCF0:USTF0",1743102563648,0.23817452,87217.0,87216.0,0.1480784]
["bitfinex-derivatives","BTCF0:USTF0",1743102563854,0.23817452,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102565045,0.23818184,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102565449,0.23818184,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102565843,0.26461906,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102566049,0.26461906,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102566557,0.16163682,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102566963,0.16837947,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102567266,0.16837947,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102567961,0.16837947,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102568360,0.16837947,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102570863,0.16838088,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102571252,0.13508088,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102572463,0.1283443,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102572669,0.12828895,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102572863,0.19178895,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102573769,0.19845432,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102574263,0.19178895,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102576166,0.30644615,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102578363,0.30630995,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102578971,0.2975143,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102580462,0.4084743,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102580662,0.2938171,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102580960,0.2620171,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102581157,0.2303171,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102585371,0.1193571,87217.0,87216.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743102588769,0.1193571,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102588968,0.00468,87217.0,87216.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1743102589575,0.13716684,87223.0,87220.0,0.0573366]
["bitfinex-derivatives","BTCF0:USTF0",1743102589780,0.0001719,87232.0,87229.0,0.1146614]
["bitfinex-derivatives","BTCF0:USTF0",1743102589975,0.17218349,87230.0,87229.0,0.4761814]
["bitfinex-derivatives","BTCF0:USTF0",1743102590171,0.17218349,87230.0,87229.0,0.5397814]
["bitfinex-derivatives","BTCF0:USTF0",1743102590369,0.32022737,87237.0,87233.0,0.0573276]
["bitfinex-derivatives","BTCF0:USTF0",1743102590576,0.32110738,87237.0,87236.0,0.4754522]
["bitfinex-derivatives","BTCF0:USTF0",1743102590777,0.32110738,87237.0,87236.0,0.4763322]
["bitfinex-derivatives","BTCF0:USTF0",1743102591083,0.32110738,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102591374,0.37843348,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102591974,0.38043348,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102592674,0.38143348,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102592973,0.38143348,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102593177,0.20945558,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102593374,0.20857557,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102594071,0.32322637,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102594276,0.32410638,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102594774,0.32210638,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102594975,0.32310638,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102595175,0.11653081,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102595376,0.1156508,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102595680,0.11653081,87237.0,87236.0,0.6508922]
["bitfinex-derivatives","BTCF0:USTF0",1743102596480,0.11653081,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102596679,0.11653081,87237.0,87236.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1743102596878,0.11653081,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102597476,0.14923081,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102600378,0.00188001,87237.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102600575,0.0573167,87251.0,87236.0,0.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1743102600576,0.1148122,87245.0,87244.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743102600781,0.1159722,87245.0,87244.0,0.5685816]
["bitfinex-derivatives","BTCF0:USTF0",1743102600983,0.11541221,87245.0,87244.0,0.5685816]
["bitfinex-derivatives","BTCF0:USTF0",1743102601586,0.12828599,87245.0,87244.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1743102601782,0.22528599,87245.0,87244.0,0.5376816]
["bitfinex-derivatives","BTCF0:USTF0",1743102602087,0.22728599,87245.0,87244.0,0.5376816]
["bitfinex-derivatives","BTCF0:USTF0",1743102602286,0.22728599,87245.0,87244.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1743102602586,0.22728599,87245.0,87244.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743102602883,0.22728599,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102603090,0.23610563,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102603582,0.23310563,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102603888,0.23610563,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102604284,0.23610064,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102604679,0.34702064,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102605290,0.14210064,87245.0,87244.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743102605485,0.14210064,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102605687,0.17430064,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102607686,0.20650064,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102608990,0.19768599,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102609994,0.19768599,87245.0,87244.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743102610385,0.19768599,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102610595,0.19768599,87245.0,87244.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743102615689,0.00577191,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102615891,0.0051719,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102616090,0.0063319,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102616291,0.0051719,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102616496,0.00577191,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102616893,0.0051719,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102617199,0.1209722,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102618190,0.1518722,87245.0,87244.0,0.5378816]
["bitfinex-derivatives","BTCF0:USTF0",1743102621300,0.1831722,87245.0,87244.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743102621601,0.1831722,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102621793,0.2155722,87245.0,87244.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743102621995,0.2155722,87245.0,87244.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743102622196,0.22440627,87245.0,87244.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743102623398,0.23104408,87245.0,87244.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743102624102,0.2155722,87245.0,87244.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743102625592,0.2155722,87245.0,87244.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743102626889,0.2155722,87245.0,87244.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743102628407,0.1831722,87245.0,87244.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743102638206,0.19204453,87245.0,87244.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743102639607,0.19872447,87245.0,87244.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743102640701,0.13652447,87245.0,87244.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1743102641103,0.13652447,87245.0,87244.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1743102641305,0.12765214,87245.0,87244.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1743102641809,0.1209722,87245.0,87244.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1743102646000,0.1209722,87245.0,87244.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743102646803,0.1209722,87245.0,87244.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1743102646804,0.1824722,87245.0,87244.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1743102648815,0.1515722,87245.0,87244.0,0.38583404]
["bitfinex-derivatives","BTCF0:USTF0",1743102650308,0.1209722,87245.0,87244.0,0.74663404]
["bitfinex-derivatives","BTCF0:USTF0",1743102650504,0.1198122,87245.0,87244.0,0.74663404]
["bitfinex-derivatives","BTCF0:USTF0",1743102653210,0.1198122,87245.0,87244.0,0.5416816]
["bitfinex-derivatives","BTCF0:USTF0",1743102653405,0.12041221,87245.0,87244.0,0.5416816]
["bitfinex-derivatives","BTCF0:USTF0",1743102655415,0.12041221,87245.0,87244.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1743102655611,0.15121221,87245.0,87244.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1743102656415,0.15121221,87245.0,87244.0,0.5416816]
["bitfinex-derivatives","BTCF0:USTF0",1743102657917,0.18381221,87245.0,87244.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743102658710,0.00577191,87245.0,87244.0,0.5416816]
["bitfinex-derivatives","BTCF0:USTF0",1743102658910,0.13755301,87259.0,87256.0,0.1146259]
["bitfinex-derivatives","BTCF0:USTF0",1743102659115,0.0015599,87257.0,87256.0,0.4765859]
["bitfinex-derivatives","BTCF0:USTF0",1743102659305,0.0015599,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102659306,0.01042289,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102659619,0.12504747,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102660311,0.01042287,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102660808,0.01026287,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102661117,0.01137507,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102661413,0.01437507,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102661713,0.01321507,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102661917,0.00555991,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102662115,0.0043199,87257.0,87256.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1743102662414,8e-05,87259.0,87258.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1743102662620,8e-05,87259.0,87258.0,0.4765833]
["bitfinex-derivatives","BTCF0:USTF0",1743102662914,0.28640926,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1743102663113,0.28704926,87262.0,87261.0,0.2266593]
["bitfinex-derivatives","BTCF0:USTF0",1743102664519,0.116258,87262.0,87261.0,0.2266593]
["bitfinex-derivatives","BTCF0:USTF0",1743102664717,0.115618,87262.0,87261.0,0.2266593]
["bitfinex-derivatives","BTCF0:USTF0",1743102665616,0.001,87262.0,87261.0,0.23940804]
["bitfinex-derivatives","BTCF0:USTF0",1743102665920,0.001,87262.0,87261.0,0.30280804]
["bitfinex-derivatives","BTCF0:USTF0",1743102666112,0.001,87262.0,87261.0,1.02440804]
["bitfinex-derivatives","BTCF0:USTF0",1743102667213,0.115618,87262.0,87261.0,1.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1743102667913,0.115618,87262.0,87261.0,0.9008193]
["bitfinex-derivatives","BTCF0:USTF0",1743102668103,0.146118,87262.0,87261.0,0.9008193]
["bitfinex-derivatives","BTCF0:USTF0",1743102668507,0.176218,87262.0,87261.0,0.9008193]
["bitfinex-derivatives","BTCF0:USTF0",1743102669006,0.176218,87262.0,87261.0,1.17323084]
["bitfinex-derivatives","BTCF0:USTF0",1743102670009,0.17440983,87262.0,87261.0,1.17323084]
["bitfinex-derivatives","BTCF0:USTF0",1743102670719,0.114867,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1743102670910,0.114867,87265.0,87264.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743102671813,0.114787,87265.0,87264.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743102672021,0.115787,87265.0,87264.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743102672316,0.0011719,87265.0,87264.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743102673329,0.115786,87265.0,87264.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743102673714,0.178486,87265.0,87264.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743102681422,0.0638719,87265.0,87264.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1743102681623,8e-05,87271.0,87266.0,0.1146127]
["bitfinex-derivatives","BTCF0:USTF0",1743102681928,0.0331,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1743102682130,0.00076,87284.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1743102682317,0.1158291,87284.0,87283.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743102682626,0.00248001,87284.0,87283.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743102682927,0.11582911,87284.0,87283.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743102683124,0.01000293,87284.0,87283.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743102683328,0.0777,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1743102683630,0.08762395,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102683928,0.07886,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102684121,0.0777,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102685025,0.07886,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102686117,0.07830001,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102686337,0.0777,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102687230,0.07890001,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102687620,0.0777,87289.0,87288.0,0.12819296]
["bitfinex-derivatives","BTCF0:USTF0",1743102689924,0.0001719,87292.0,87291.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1743102690125,0.0001719,87292.0,87291.0,0.4766199]
["bitfinex-derivatives","BTCF0:USTF0",1743102693038,8e-05,87294.0,87293.0,0.1145773]
["bitfinex-derivatives","BTCF0:USTF0",1743102693231,0.00068001,87294.0,87293.0,0.1157373]
["bitfinex-derivatives","BTCF0:USTF0",1743102693433,0.00068001,87294.0,87293.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1743102694228,8e-05,87294.0,87293.0,0.1458373]
["bitfinex-derivatives","BTCF0:USTF0",1743102694633,0.00124,87294.0,87293.0,0.8674373]
["bitfinex-derivatives","BTCF0:USTF0",1743102694828,8e-05,87294.0,87293.0,0.8674373]
["bitfinex-derivatives","BTCF0:USTF0",1743102700427,0.114656,87294.0,87293.0,0.8674373]
["bitfinex-derivatives","BTCF0:USTF0",1743102701029,0.12720097,87294.0,87293.0,0.8998373]
["bitfinex-derivatives","BTCF0:USTF0",1743102701335,0.21960097,87294.0,87293.0,0.8998373]
["bitfinex-derivatives","BTCF0:USTF0",1743102701630,0.22028097,87294.0,87293.0,0.8373373]
["bitfinex-derivatives","BTCF0:USTF0",1743102701832,0.207736,87294.0,87293.0,0.8373373]
["bitfinex-derivatives","BTCF0:USTF0",1743102702224,0.207736,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102702428,0.207056,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102702828,0.207736,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102704432,0.09316,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102704631,0.09248,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102704827,0.06248,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102705226,0.06364,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102705432,0.06248,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102706033,0.06364,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102706542,0.06248,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102706739,0.177056,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102706943,0.17829601,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102707338,0.06372001,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102707546,0.06248,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102708134,0.177056,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102708330,0.178216,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102708530,0.06364,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102708745,0.06248,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102709147,0.177056,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102710138,0.1863429,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102711042,0.1863429,87294.0,87293.0,0.78826]
["bitfinex-derivatives","BTCF0:USTF0",1743102711243,0.20240922,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102711742,0.1863429,87294.0,87293.0,0.9028373]
["bitfinex-derivatives","BTCF0:USTF0",1743102714147,0.1863429,87294.0,87293.0,0.8373373]
["bitfinex-derivatives","BTCF0:USTF0",1743102714646,0.1875029,87294.0,87293.0,0.8373373]
["bitfinex-derivatives","BTCF0:USTF0",1743102715039,0.19448301,87294.0,87293.0,0.8373373]
["bitfinex-derivatives","BTCF0:USTF0",1743102715441,0.19448301,87294.0,87293.0,0.8687373]
["bitfinex-derivatives","BTCF0:USTF0",1743102715640,0.19332301,87294.0,87293.0,1.66647862]
["bitfinex-derivatives","BTCF0:USTF0",1743102715839,0.19332301,87294.0,87293.0,1.69797862]
["bitfinex-derivatives","BTCF0:USTF0",1743102716950,0.01626701,87294.0,87293.0,1.69797862]
["bitfinex-derivatives","BTCF0:USTF0",1743102717649,0.00698011,87294.0,87293.0,1.69797862]
["bitfinex-derivatives","BTCF0:USTF0",1743102717947,0.12155611,87294.0,87293.0,1.69797862]
["bitfinex-derivatives","BTCF0:USTF0",1743102718344,0.114576,87294.0,87293.0,1.69797862]
["bitfinex-derivatives","BTCF0:USTF0",1743102718542,0.114576,87294.0,87293.0,1.28773771]
["bitfinex-derivatives","BTCF0:USTF0",1743102718741,0.114576,87294.0,87293.0,1.31873771]
["bitfinex-derivatives","BTCF0:USTF0",1743102720040,0.1718612,87297.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1743102720239,0.03376,87297.0,87296.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1743102720435,8e-05,87298.0,87297.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1743102720641,8e-05,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1743102720848,0.0324,87319.0,87313.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1743102721138,0.0324,87319.0,87313.0,0.476551]
["bitfinex-derivatives","BTCF0:USTF0",1743102721139,0.13841969,87314.0,87313.0,0.476551]
["bitfinex-derivatives","BTCF0:USTF0",1743102721451,0.13841969,87314.0,87313.0,0.575051]
["bitfinex-derivatives","BTCF0:USTF0",1743102721641,0.1378597,87314.0,87313.0,0.575051]
["bitfinex-derivatives","BTCF0:USTF0",1743102721847,0.2524094,87314.0,87313.0,0.58722144]
["bitfinex-derivatives","BTCF0:USTF0",1743102722351,0.11514971,87314.0,87313.0,0.58722144]
["bitfinex-derivatives","BTCF0:USTF0",1743102722647,0.11514971,87314.0,87313.0,0.542351]
["bitfinex-derivatives","BTCF0:USTF0",1743102722846,0.21074971,87314.0,87313.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743102724139,0.32150971,87314.0,87313.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743102724443,0.1145602,87306.0,87305.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743102724747,0.11580021,87306.0,87305.0,0.00141179]
["bitfinex-derivatives","BTCF0:USTF0",1743102724949,0.17640021,87306.0,87305.0,0.00141179]
["bitfinex-derivatives","BTCF0:USTF0",1743102725150,0.1832562,87306.0,87305.0,0.00141179]
["bitfinex-derivatives","BTCF0:USTF0",1743102726450,0.80475632,87306.0,87291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102726648,0.4753734,87296.0,87295.0,0.34185365]
["bitfinex-derivatives","BTCF0:USTF0",1743102726844,0.5869334,87296.0,87295.0,0.34185365]
["bitfinex-derivatives","BTCF0:USTF0",1743102727044,0.74378939,87296.0,87295.0,0.34185365]
["bitfinex-derivatives","BTCF0:USTF0",1743102727357,0.85832971,87296.0,87295.0,0.34185365]
["bitfinex-derivatives","BTCF0:USTF0",1743102727557,0.77212971,87296.0,87295.0,0.34185365]
["bitfinex-derivatives","BTCF0:USTF0",1743102727851,0.66140971,87296.0,87295.0,0.34185365]
["bitfinex-derivatives","BTCF0:USTF0",1743102728053,0.77212971,87296.0,87295.0,0.34185365]
["bitfinex-derivatives","BTCF0:USTF0",1743102729844,0.77212971,87296.0,87295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743102730148,0.1145786,87292.0,87291.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743102730353,0.11517861,87292.0,87291.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743102730547,0.12729561,87292.0,87291.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743102730752,0.12729561,87292.0,87291.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743102730954,0.3061543,87292.0,87291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102731155,0.31301029,87292.0,87291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743102731450,0.31301029,87292.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743102731451,0.1145839,87288.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743102731653,0.1153439,87288.0,87287.0,0.00093179]
["bitfinex-derivatives","BTCF0:USTF0",1743102731847,0.23295989,87288.0,87287.0,0.00093179]
["bitfinex-derivatives","BTCF0:USTF0",1743102732051,0.23295989,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102732353,0.23295989,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102732555,0.26375989,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102732944,0.27252663,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102733850,0.26375989,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102735350,0.26375989,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102735756,0.15299989,87288.0,87287.0,0.21191699]
["bitfinex-derivatives","BTCF0:USTF0",1743102737042,0.12219989,87288.0,87287.0,0.21191699]
["bitfinex-derivatives","BTCF0:USTF0",1743102739957,0.1153439,87288.0,87287.0,0.21191699]
["bitfinex-derivatives","BTCF0:USTF0",1743102741058,0.12409487,87288.0,87287.0,0.21191699]
["bitfinex-derivatives","BTCF0:USTF0",1743102743455,0.12409487,87288.0,87287.0,0.09733179]
["bitfinex-derivatives","BTCF0:USTF0",1743102743758,0.12409487,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102743959,0.18669487,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102744550,0.1936694,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102745356,0.1936694,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102745759,0.1310694,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102745959,0.24204995,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102746956,0.23507542,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102747657,0.23507542,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102747852,0.26647542,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102748058,0.33669651,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102749258,0.30629651,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102749452,0.27489651,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102749862,0.30629651,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102750054,0.23507542,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102751263,0.23497341,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102752255,0.30701907,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102753764,0.31830898,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102754554,0.30943947,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102754860,0.31859376,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102755064,0.33362643,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102757255,0.32233652,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102757865,0.21157652,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102760963,0.21167351,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102761462,0.21167351,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102761863,0.21167351,87288.0,87287.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1743102762279,0.21167351,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102762762,0.21167351,87288.0,87287.0,0.06387179]
["bitfinex-derivatives","BTCF0:USTF0",1743102763764,0.32623745,87288.0,87287.0,0.06387179]
["bitfinex-derivatives","BTCF0:USTF0",1743102764270,0.31129348,87288.0,87287.0,0.06463179]
["bitfinex-derivatives","BTCF0:USTF0",1743102764668,0.31088042,87288.0,87287.0,0.06387179]
["bitfinex-derivatives","BTCF0:USTF0",1743102765365,0.1145957,87279.0,87277.0,0.1145982]
["bitfinex-derivatives","BTCF0:USTF0",1743102765673,0.23428262,87279.0,87278.0,0.48731065]
["bitfinex-derivatives","BTCF0:USTF0",1743102765874,0.24198828,87279.0,87278.0,0.48731065]
["bitfinex-derivatives","BTCF0:USTF0",1743102766168,0.24198828,87279.0,87278.0,0.37271365]
["bitfinex-derivatives","BTCF0:USTF0",1743102766474,0.24198828,87279.0,87278.0,0.48731065]
["bitfinex-derivatives","BTCF0:USTF0",1743102766664,0.27248828,87279.0,87278.0,0.51931065]
["bitfinex-derivatives","BTCF0:USTF0",1743102766866,0.27248828,87279.0,87278.0,0.88011065]
["bitfinex-derivatives","BTCF0:USTF0",1743102767167,0.27248828,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102768480,0.27246824,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102770980,0.27246824,87279.0,87278.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1743102771179,0.27246824,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102771583,0.13120824,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102772281,0.13124649,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102777887,0.12230136,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102778087,0.13121983,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102781197,0.13125931,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102787385,0.01666361,87279.0,87278.0,0.539057]
["bitfinex-derivatives","BTCF0:USTF0",1743102787590,0.13725969,87292.0,87290.0,0.1145812]
["bitfinex-derivatives","BTCF0:USTF0",1743102787793,0.20557557,87302.0,87298.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1743102788090,0.01220635,87311.0,87310.0,0.1718321]
["bitfinex-derivatives","BTCF0:USTF0",1743102788293,0.1152337,87311.0,87310.0,0.5326321]
["bitfinex-derivatives","BTCF0:USTF0",1743102788497,0.1152337,87311.0,87310.0,0.5333921]
["bitfinex-derivatives","BTCF0:USTF0",1743102790899,0.1152337,87311.0,87310.0,0.4188371]
["bitfinex-derivatives","BTCF0:USTF0",1743102791096,0.1152337,87311.0,87310.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743102791301,0.1768337,87311.0,87310.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743102791801,0.18882362,87311.0,87310.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743102792003,0.18882362,87311.0,87310.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1743102792199,0.12722362,87311.0,87310.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1743102801506,0.15872362,87311.0,87310.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1743102803996,0.12722362,87311.0,87310.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1743102816518,0.13400295,87311.0,87310.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1743102816917,0.12722362,87311.0,87310.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1743102817412,0.05752369,87319.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1743102817613,0.01224622,87316.0,87315.0,0.1155484]
["bitfinex-derivatives","BTCF0:USTF0",1743102817822,0.12671332,87316.0,87315.0,0.1794484]
["bitfinex-derivatives","BTCF0:USTF0",1743102818013,0.13457743,87316.0,87315.0,0.1794484]
["bitfinex-derivatives","BTCF0:USTF0",1743102818523,0.02003033,87316.0,87315.0,0.1794484]
["bitfinex-derivatives","BTCF0:USTF0",1743102818718,0.0572604,87337.0,87336.0,0.1145196]
["bitfinex-derivatives","BTCF0:USTF0",1743102818917,0.0582604,87337.0,87336.0,0.4763196]
["bitfinex-derivatives","BTCF0:USTF0",1743102819220,0.07038117,87337.0,87336.0,0.4763196]
["bitfinex-derivatives","BTCF0:USTF0",1743102820527,0.07038117,87337.0,87336.0,0.5409196]
["bitfinex-derivatives","BTCF0:USTF0",1743102823526,0.07038117,87337.0,87336.0,0.81355519]
["bitfinex-derivatives","BTCF0:USTF0",1743102823728,0.06938117,87337.0,87336.0,0.81355519]
["bitfinex-derivatives","BTCF0:USTF0",1743102824323,0.00874992,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743102824523,0.00112001,87344.0,87343.0,0.4763517]
["bitfinex-derivatives","BTCF0:USTF0",1743102824823,8e-05,87344.0,87343.0,0.5410517]
["bitfinex-derivatives","BTCF0:USTF0",1743102825225,0.1155104,87344.0,87343.0,0.5410517]
["bitfinex-derivatives","BTCF0:USTF0",1743102828739,0.11540128,87344.0,87343.0,0.5410517]
["bitfinex-derivatives","BTCF0:USTF0",1743102831138,0.1717601,87348.0,87347.0,0.0572526]
["bitfinex-derivatives","BTCF0:USTF0",1743102831342,0.00136,87348.0,87347.0,0.1518726]
["bitfinex-derivatives","BTCF0:USTF0",1743102831538,0.1145771,87355.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1743102831839,0.1144971,87355.0,87354.0,0.4769773]
["bitfinex-derivatives","BTCF0:USTF0",1743102832543,0.1144971,87355.0,87354.0,0.5396773]
["bitfinex-derivatives","BTCF0:USTF0",1743102832744,0.1263091,87355.0,87354.0,0.5396773]
["bitfinex-derivatives","BTCF0:USTF0",1743102840441,0.0690605,87355.0,87354.0,0.5396773]
["bitfinex-derivatives","BTCF0:USTF0",1743102840842,0.011812,87355.0,87354.0,0.5396773]
["bitfinex-derivatives","BTCF0:USTF0",1743102841137,0.1717414,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1743102841343,0.1717414,87357.0,87356.0,0.1161747]
["bitfinex-derivatives","BTCF0:USTF0",1743102841645,0.18354034,87357.0,87356.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1743102842241,0.21464034,87357.0,87356.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1743102843850,0.18354034,87357.0,87356.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1743102844350,0.18354034,87357.0,87356.0,0.1789747]
["bitfinex-derivatives","BTCF0:USTF0",1743102845944,0.18354034,87357.0,87356.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743102847653,0.18354034,87357.0,87356.0,0.1789747]
["bitfinex-derivatives","BTCF0:USTF0",1743102851148,0.18354034,87357.0,87356.0,0.383329]
["bitfinex-derivatives","BTCF0:USTF0",1743102851549,8e-05,87361.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1743102851745,0.1144849,87364.0,87363.0,0.1717269]
["bitfinex-derivatives","BTCF0:USTF0",1743102851941,0.1144849,87364.0,87363.0,0.5342469]
["bitfinex-derivatives","BTCF0:USTF0",1743102852153,8e-05,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1743102852347,0.1145629,87365.0,87364.0,0.1775442]
["bitfinex-derivatives","BTCF0:USTF0",1743102852856,0.12650182,87365.0,87364.0,0.1775442]
["bitfinex-derivatives","BTCF0:USTF0",1743102853057,0.13319526,87365.0,87364.0,0.1775442]
["bitfinex-derivatives","BTCF0:USTF0",1743102853454,0.19539526,87365.0,87364.0,0.1775442]
["bitfinex-derivatives","BTCF0:USTF0",1743102855558,0.19539526,87365.0,87364.0,0.45017979]
["bitfinex-derivatives","BTCF0:USTF0",1743102855859,0.19539526,87365.0,87364.0,0.33569559]
["bitfinex-derivatives","BTCF0:USTF0",1743102856151,0.19539526,87365.0,87364.0,0.45017979]
["bitfinex-derivatives","BTCF0:USTF0",1743102858157,0.01871236,87365.0,87364.0,0.45017979]
["bitfinex-derivatives","BTCF0:USTF0",1743102858352,0.00669344,87365.0,87364.0,0.45017979]
["bitfinex-derivatives","BTCF0:USTF0",1743102858557,8e-05,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1743102858762,0.1717067,87374.0,87373.0,0.1717053]
["bitfinex-derivatives","BTCF0:USTF0",1743102858950,0.06391245,87374.0,87373.0,0.5342653]
["bitfinex-derivatives","BTCF0:USTF0",1743102859254,0.00667685,87374.0,87373.0,0.5342653]
["bitfinex-derivatives","BTCF0:USTF0",1743102859446,0.12114795,87374.0,87373.0,0.5342653]
["bitfinex-derivatives","BTCF0:USTF0",1743102859643,0.0572349,87375.0,87374.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1743102859644,8e-05,87375.0,87374.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1743102859844,0.1144698,87375.0,87374.0,0.0589155]
["bitfinex-derivatives","BTCF0:USTF0",1743102862448,0.1144698,87375.0,87374.0,0.1695155]
["bitfinex-derivatives","BTCF0:USTF0",1743102864051,0.1144698,87375.0,87374.0,0.56681897]
["bitfinex-derivatives","BTCF0:USTF0",1743102865259,0.0572336,87377.0,87376.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1743102865558,0.0572336,87377.0,87376.0,0.1161485]
["bitfinex-derivatives","BTCF0:USTF0",1743102865855,0.1144573,87387.0,87386.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1743102866058,0.1144573,87387.0,87386.0,0.4769327]
["bitfinex-derivatives","BTCF0:USTF0",1743102866358,0.1144573,87387.0,87386.0,0.5087327]
["bitfinex-derivatives","BTCF0:USTF0",1743102867459,0.1144573,87387.0,87386.0,0.5087354]
["bitfinex-derivatives","BTCF0:USTF0",1743102867659,0.1144573,87387.0,87386.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743102867956,0.1144573,87387.0,87386.0,0.5087354]
["bitfinex-derivatives","BTCF0:USTF0",1743102868162,0.1792573,87387.0,87386.0,0.5087354]
["bitfinex-derivatives","BTCF0:USTF0",1743102868659,0.1792573,87387.0,87386.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743102869162,0.1792573,87387.0,87386.0,0.4769354]
["bitfinex-derivatives","BTCF0:USTF0",1743102869358,0.1792573,87387.0,87386.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743102874457,0.65449145,87387.0,87386.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743102874664,0.65449145,87387.0,87379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743102874665,0.1144593,87383.0,87382.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743102874856,0.1144593,87383.0,87382.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743102875161,0.1765593,87383.0,87382.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743102878563,0.1144593,87383.0,87382.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743102880266,0.1144593,87383.0,87382.0,0.1804406]
["bitfinex-derivatives","BTCF0:USTF0",1743102880962,0.1144593,87383.0,87382.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743102881269,0.1466593,87383.0,87382.0,0.1804406]
["bitfinex-derivatives","BTCF0:USTF0",1743102883268,0.1144593,87383.0,87382.0,0.1804406]
["bitfinex-derivatives","BTCF0:USTF0",1743102883563,0.1144593,87383.0,87382.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743102883767,0.1144593,87383.0,87382.0,0.26979106]
["bitfinex-derivatives","BTCF0:USTF0",1743102884771,0.1144593,87383.0,87382.0,0.38425166]
["bitfinex-derivatives","BTCF0:USTF0",1743102887575,0.1144593,87383.0,87382.0,0.1804406]
["bitfinex-derivatives","BTCF0:USTF0",1743102888172,0.1144593,87383.0,87382.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743102888769,0.1144593,87383.0,87382.0,0.1804406]
["bitfinex-derivatives","BTCF0:USTF0",1743102893491,0.1144593,87383.0,87382.0,0.5412406]
["bitfinex-derivatives","BTCF0:USTF0",1743102895376,0.1144593,87383.0,87382.0,0.1804406]
["bitfinex-derivatives","BTCF0:USTF0",1743102902794,0.1144593,87383.0,87382.0,0.58092759]
["bitfinex-derivatives","BTCF0:USTF0",1743102905196,0.1144593,87383.0,87382.0,0.46646699]
["bitfinex-derivatives","BTCF0:USTF0",1743102905496,0.0572375,87371.0,87365.0,0.47878609]
["bitfinex-derivatives","BTCF0:USTF0",1743102905792,0.1144816,87366.0,87365.0,0.47998609]
["bitfinex-derivatives","BTCF0:USTF0",1743102906195,0.1144816,87366.0,87365.0,0.59446899]
["bitfinex-derivatives","BTCF0:USTF0",1743102906397,0.12175355,87366.0,87365.0,0.59446899]
["bitfinex-derivatives","BTCF0:USTF0",1743102906799,0.12175355,87366.0,87365.0,0.65786899]
["bitfinex-derivatives","BTCF0:USTF0",1743102907198,0.11508161,87366.0,87365.0,0.65786899]
["bitfinex-derivatives","BTCF0:USTF0",1743102907398,0.1144816,87366.0,87365.0,0.65786899]
["bitfinex-derivatives","BTCF0:USTF0",1743102908598,0.0572393,87369.0,87368.0,0.1717151]
["bitfinex-derivatives","BTCF0:USTF0",1743102908793,0.06894893,87371.0,87370.0,0.1144763]
["bitfinex-derivatives","BTCF0:USTF0",1743102908995,0.0572375,87371.0,87370.0,0.1157563]
["bitfinex-derivatives","BTCF0:USTF0",1743102909200,0.0573175,87371.0,87370.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1743102909401,0.0572375,87371.0,87370.0,0.2108563]
["bitfinex-derivatives","BTCF0:USTF0",1743102909794,0.1144687,87377.0,87373.0,0.0572357]
["bitfinex-derivatives","BTCF0:USTF0",1743102910095,0.12781025,87377.0,87376.0,0.4752685]
["bitfinex-derivatives","BTCF0:USTF0",1743102910302,0.12781025,87377.0,87376.0,0.4764685]
["bitfinex-derivatives","BTCF0:USTF0",1743102910504,0.12781025,87377.0,87376.0,0.5406685]
["bitfinex-derivatives","BTCF0:USTF0",1743102911298,0.11566871,87377.0,87376.0,0.5406685]
["bitfinex-derivatives","BTCF0:USTF0",1743102911503,0.00120001,87377.0,87376.0,0.5406685]
["bitfinex-derivatives","BTCF0:USTF0",1743102911703,0.11566711,87377.0,87376.0,0.5406685]
["bitfinex-derivatives","BTCF0:USTF0",1743102912201,0.12738708,87377.0,87376.0,0.5406685]
["bitfinex-derivatives","BTCF0:USTF0",1743102913705,0.1025053,87379.0,87378.0,0.1144658]
["bitfinex-derivatives","BTCF0:USTF0",1743102913905,0.1144493,87391.0,87387.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1743102914096,0.057225,87391.0,87387.0,0.475254]
["bitfinex-derivatives","BTCF0:USTF0",1743102914301,0.17159967,87388.0,87387.0,0.574814]
["bitfinex-derivatives","BTCF0:USTF0",1743102914508,0.28605237,87388.0,87387.0,0.574814]
["bitfinex-derivatives","BTCF0:USTF0",1743102915212,0.17159967,87388.0,87387.0,0.574814]
["bitfinex-derivatives","BTCF0:USTF0",1743102915704,0.1145301,87392.0,87389.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1743102915904,0.1144501,87392.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743102916107,0.1145301,87392.0,87391.0,0.1160088]
["bitfinex-derivatives","BTCF0:USTF0",1743102916309,0.1144501,87392.0,87391.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1743102917003,8e-05,87396.0,87395.0,0.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1743102917306,0.01169627,87398.0,87397.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743102917307,0.11444,87398.0,87397.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743102917513,0.11444,87398.0,87397.0,0.4767996]
["bitfinex-derivatives","BTCF0:USTF0",1743102917695,0.11444,87398.0,87397.0,0.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1743102920208,0.11444,87398.0,87397.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743102920413,0.14734,87398.0,87397.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743102920611,0.1144475,87392.0,87391.0,0.1764488]
["bitfinex-derivatives","BTCF0:USTF0",1743102920912,0.1144475,87392.0,87391.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743102921113,0.1144475,87392.0,87391.0,0.1780088]
["bitfinex-derivatives","BTCF0:USTF0",1743102921605,0.1754475,87392.0,87391.0,0.1780088]
["bitfinex-derivatives","BTCF0:USTF0",1743102923207,0.1448475,87392.0,87391.0,0.1780088]
["bitfinex-derivatives","BTCF0:USTF0",1743102923407,0.1144475,87392.0,87391.0,0.3817957]
["bitfinex-derivatives","BTCF0:USTF0",1743102925018,8e-05,87394.0,87393.0,0.1144462]
["bitfinex-derivatives","BTCF0:USTF0",1743102925210,0.1572186,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743102925409,0.16894496,87400.0,87399.0,0.4767983]
["bitfinex-derivatives","BTCF0:USTF0",1743102925818,0.1572186,87400.0,87399.0,0.4767983]
["bitfinex-derivatives","BTCF0:USTF0",1743102926019,0.2716591,87400.0,87399.0,0.4767983]
["bitfinex-derivatives","BTCF0:USTF0",1743102926618,0.2716591,87400.0,87399.0,0.5372983]
["bitfinex-derivatives","BTCF0:USTF0",1743102926920,0.2834899,87400.0,87399.0,0.5372983]
["bitfinex-derivatives","BTCF0:USTF0",1743102927414,0.2834899,87400.0,87399.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1743102928007,0.3452899,87400.0,87399.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1743102928524,0.4557699,87400.0,87399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743102928724,0.57018703,87400.0,87399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743102930924,0.45970703,87400.0,87399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743102931224,0.2716591,87400.0,87399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743102931927,0.1,87400.0,87399.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1743102932729,0.214437,87400.0,87399.0,0.1787983]
["bitfinex-derivatives","BTCF0:USTF0",1743102934129,0.1,87400.0,87399.0,0.1787983]
["bitfinex-derivatives","BTCF0:USTF0",1743102935027,0.214437,87400.0,87399.0,0.1787983]
["bitfinex-derivatives","BTCF0:USTF0",1743102935429,0.07482148,87400.0,87399.0,0.1787983]
["bitfinex-derivatives","BTCF0:USTF0",1743102936332,0.07482148,87400.0,87399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743102936521,0.13742148,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102936722,0.13742148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102938429,0.07482148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102940338,0.10782148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102942241,0.10782148,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102942639,0.10782148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102942938,0.10782148,87400.0,87399.0,0.45141711]
["bitfinex-derivatives","BTCF0:USTF0",1743102943147,0.10782148,87400.0,87399.0,0.33697881]
["bitfinex-derivatives","BTCF0:USTF0",1743102943344,0.13862148,87400.0,87399.0,0.33697881]
["bitfinex-derivatives","BTCF0:USTF0",1743102946542,0.13862148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102949542,0.07482148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102950646,0.07482148,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102951035,0.13972148,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102952146,0.13972148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102952747,0.07482148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102955055,0.07482148,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102955354,0.07482148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102956167,0.10802148,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102956842,0.10802148,87400.0,87399.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743102957547,0.10802148,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102957749,0.25383861,87400.0,87399.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743102957949,0.25383861,87400.0,87396.0,0.34075987]
["bitfinex-derivatives","BTCF0:USTF0",1743102957950,0.1144409,87397.0,87396.0,0.34075987]
["bitfinex-derivatives","BTCF0:USTF0",1743102958151,0.47632091,87397.0,87396.0,0.34187987]
["bitfinex-derivatives","BTCF0:USTF0",1743102958350,0.53812091,87397.0,87396.0,0.34187987]
["bitfinex-derivatives","BTCF0:USTF0",1743102958741,0.65254196,87397.0,87396.0,0.29019417]
["bitfinex-derivatives","BTCF0:USTF0",1743102958941,0.1144475,87392.0,87391.0,0.40748475]
["bitfinex-derivatives","BTCF0:USTF0",1743102959242,0.114458,87384.0,87383.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743102959447,0.115138,87384.0,87383.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743102959748,0.209838,87384.0,87383.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743102960153,0.3242656,87384.0,87383.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743102960341,0.33581259,87384.0,87383.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743102962853,0.44629259,87384.0,87383.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743102964045,0.72629259,87384.0,87383.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102964259,0.44629259,87384.0,87383.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743102965658,0.71183459,87384.0,87352.0,0.1717445]
["bitfinex-derivatives","BTCF0:USTF0",1743102965844,0.71183459,87384.0,87367.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102965845,0.1144789,87368.0,87367.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102966049,0.2256389,87368.0,87367.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102966248,0.3198389,87368.0,87367.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102966451,0.114496,87355.0,87354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743102966649,0.115176,87355.0,87354.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743102968159,0.115176,87355.0,87354.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743102968356,0.115176,87355.0,87354.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743102969157,0.12713726,87355.0,87354.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743102969461,0.12713726,87355.0,87354.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743102970459,0.12713726,87355.0,87354.0,0.1830373]
["bitfinex-derivatives","BTCF0:USTF0",1743102970862,0.12713726,87355.0,87354.0,0.2161373]
["bitfinex-derivatives","BTCF0:USTF0",1743102974366,0.12713726,87355.0,87354.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743102974963,0.19023726,87355.0,87354.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743102975160,0.15923726,87355.0,87354.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743102975668,0.19143726,87355.0,87354.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743102979467,0.12713726,87355.0,87354.0,0.2161373]
["bitfinex-derivatives","BTCF0:USTF0",1743102979665,0.12713726,87355.0,87354.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743102980066,0.19123726,87355.0,87354.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743102980465,0.1145065,87347.0,87340.0,0.00171735]
["bitfinex-derivatives","BTCF0:USTF0",1743102980665,0.1153465,87347.0,87341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743102980864,0.1794465,87347.0,87341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743102981166,0.2899665,87347.0,87341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743102981568,0.40445305,87347.0,87341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743102981776,0.40445305,87347.0,87346.0,0.0041717]
["bitfinex-derivatives","BTCF0:USTF0",1743102982273,0.40445305,87347.0,87346.0,0.0087717]
["bitfinex-derivatives","BTCF0:USTF0",1743102982773,0.40445305,87347.0,87346.0,0.0081717]
["bitfinex-derivatives","BTCF0:USTF0",1743102984773,0.40445305,87347.0,87346.0,0.0041717]
["bitfinex-derivatives","BTCF0:USTF0",1743102984976,0.40645305,87347.0,87346.0,0.0041717]
["bitfinex-derivatives","BTCF0:USTF0",1743102985277,0.40945305,87347.0,87346.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743102991771,0.40945305,87347.0,87346.0,0.01496226]
["bitfinex-derivatives","BTCF0:USTF0",1743102991968,0.1203465,87347.0,87346.0,0.01496114]
["bitfinex-derivatives","BTCF0:USTF0",1743102992164,0.2308665,87347.0,87346.0,0.01556114]
["bitfinex-derivatives","BTCF0:USTF0",1743102993075,0.1203465,87347.0,87346.0,0.01556114]
["bitfinex-derivatives","BTCF0:USTF0",1743102993384,0.2308665,87347.0,87346.0,0.01556114]
["bitfinex-derivatives","BTCF0:USTF0",1743102993772,0.2308665,87347.0,87346.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743102994476,0.37605305,87347.0,87346.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743102994673,0.43745305,87347.0,87346.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743102996772,0.43745305,87347.0,87342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743102996773,0.1145117,87343.0,87342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743102996972,0.1153517,87343.0,87342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743102997280,0.1782517,87343.0,87342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743102997480,0.29273825,87343.0,87342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743102997677,0.1145209,87336.0,87335.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743102997881,0.2258809,87336.0,87335.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743102998984,0.2258809,87336.0,87335.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743103000977,0.34038187,87336.0,87335.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743103001185,0.40338187,87336.0,87335.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743103001377,0.40338187,87336.0,87324.0,0.34045788]
["bitfinex-derivatives","BTCF0:USTF0",1743103001378,0.0572641,87331.0,87324.0,0.34045788]
["bitfinex-derivatives","BTCF0:USTF0",1743103001582,0.4753314,87328.0,87327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743103001787,0.47621141,87328.0,87327.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743103002081,0.65371238,87328.0,87327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103004283,0.65371238,87328.0,87327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743103004479,0.65371238,87328.0,87327.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743103005287,0.65371238,87328.0,87327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103017587,0.70123238,87328.0,87327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103017788,0.73173238,87328.0,87327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103020180,0.22991238,87328.0,87327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103020388,0.34043238,87328.0,87327.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743103020594,0.22593141,87328.0,87327.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743103020784,0.11541141,87328.0,87327.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743103020985,0.0572632,87335.0,87334.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1743103021286,0.3608,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1743103021287,0.1154409,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1743103021486,0.1163609,87336.0,87335.0,0.1152022]
["bitfinex-derivatives","BTCF0:USTF0",1743103021688,0.1155209,87336.0,87335.0,0.1152022]
["bitfinex-derivatives","BTCF0:USTF0",1743103021892,0.1154409,87336.0,87335.0,0.1152022]
["bitfinex-derivatives","BTCF0:USTF0",1743103022197,0.1154409,87336.0,87335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743103022893,0.70126187,87336.0,87335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743103023086,0.70126187,87336.0,87327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103023087,0.1145314,87328.0,87327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103023289,0.4761714,87328.0,87327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743103023589,0.114534,87326.0,87325.0,0.2290685]
["bitfinex-derivatives","BTCF0:USTF0",1743103023783,0.115454,87326.0,87325.0,0.1151342]
["bitfinex-derivatives","BTCF0:USTF0",1743103024391,0.113454,87326.0,87325.0,0.1151342]
["bitfinex-derivatives","BTCF0:USTF0",1743103025496,0.111454,87326.0,87325.0,0.1151342]
["bitfinex-derivatives","BTCF0:USTF0",1743103025696,0.111454,87326.0,87325.0,0.1181342]
["bitfinex-derivatives","BTCF0:USTF0",1743103026492,0.111454,87326.0,87325.0,0.1211342]
["bitfinex-derivatives","BTCF0:USTF0",1743103029501,0.110534,87326.0,87325.0,0.1211342]
["bitfinex-derivatives","BTCF0:USTF0",1743103029799,0.12227526,87326.0,87325.0,0.1211342]
["bitfinex-derivatives","BTCF0:USTF0",1743103029998,0.12311526,87326.0,87325.0,0.1211342]
["bitfinex-derivatives","BTCF0:USTF0",1743103033796,0.12311526,87326.0,87325.0,0.1534342]
["bitfinex-derivatives","BTCF0:USTF0",1743103034900,0.12227526,87326.0,87325.0,0.1534342]
["bitfinex-derivatives","BTCF0:USTF0",1743103037902,0.12311526,87326.0,87325.0,0.1534342]
["bitfinex-derivatives","BTCF0:USTF0",1743103038104,0.12311526,87326.0,87325.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743103038307,0.18721526,87326.0,87325.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743103038694,0.18721526,87326.0,87325.0,0.1534353]
["bitfinex-derivatives","BTCF0:USTF0",1743103039496,0.12311526,87326.0,87325.0,0.1534353]
["bitfinex-derivatives","BTCF0:USTF0",1743103040106,0.111374,87326.0,87325.0,0.1534353]
["bitfinex-derivatives","BTCF0:USTF0",1743103040306,0.10280032,87345.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743103040496,0.11528211,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743103040697,0.11528211,87344.0,87343.0,0.1151117]
["bitfinex-derivatives","BTCF0:USTF0",1743103040698,0.11536211,87344.0,87343.0,0.1151117]
["bitfinex-derivatives","BTCF0:USTF0",1743103041004,0.11528211,87344.0,87343.0,0.2105117]
["bitfinex-derivatives","BTCF0:USTF0",1743103041408,0.11728211,87344.0,87343.0,0.2105117]
["bitfinex-derivatives","BTCF0:USTF0",1743103042502,0.11928211,87344.0,87343.0,0.2105117]
["bitfinex-derivatives","BTCF0:USTF0",1743103042700,0.11928211,87344.0,87343.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743103042904,0.18318211,87344.0,87343.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743103043205,0.18318211,87344.0,87343.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743103043393,0.21388211,87344.0,87343.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743103043595,0.21388211,87344.0,87326.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1743103043596,0.2290735,87327.0,87326.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1743103043896,0.2297535,87327.0,87326.0,0.1151659]
["bitfinex-derivatives","BTCF0:USTF0",1743103044398,0.2297535,87327.0,87326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743103044791,0.2297535,87327.0,87326.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1743103044995,0.2297535,87327.0,87326.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1743103045403,0.2297535,87327.0,87326.0,0.182974]
["bitfinex-derivatives","BTCF0:USTF0",1743103047200,0.2297535,87327.0,87326.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743103048004,0.2297535,87327.0,87326.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743103049200,0.2608535,87327.0,87326.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743103049709,0.2608535,87327.0,87326.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743103050008,0.2608535,87327.0,87326.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743103050401,0.2608535,87327.0,87326.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1743103052798,0.2608535,87327.0,87326.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743103053201,0.2608535,87327.0,87326.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743103057705,0.2608535,87327.0,87326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103058409,0.37536627,87327.0,87326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103060503,0.37536627,87327.0,87326.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743103062015,0.40806627,87327.0,87326.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743103063212,0.40806627,87327.0,87319.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103063213,0.1145419,87320.0,87319.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103063412,0.4761419,87320.0,87319.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103063914,0.65296385,87320.0,87319.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103064610,0.66490911,87320.0,87319.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103065520,0.66490911,87320.0,87319.0,0.0041717]
["bitfinex-derivatives","BTCF0:USTF0",1743103065711,0.66490911,87320.0,87319.0,0.0047717]
["bitfinex-derivatives","BTCF0:USTF0",1743103066418,0.55038716,87320.0,87319.0,0.0047717]
["bitfinex-derivatives","BTCF0:USTF0",1743103066617,0.55038716,87320.0,87319.0,0.0077717]
["bitfinex-derivatives","BTCF0:USTF0",1743103066916,0.55038716,87320.0,87319.0,0.0067717]
["bitfinex-derivatives","BTCF0:USTF0",1743103068817,0.66090716,87320.0,87319.0,0.0067717]
["bitfinex-derivatives","BTCF0:USTF0",1743103069410,0.48808716,87320.0,87319.0,0.1213149]
["bitfinex-derivatives","BTCF0:USTF0",1743103069914,0.12728716,87320.0,87319.0,0.1213149]
["bitfinex-derivatives","BTCF0:USTF0",1743103070219,0.01274526,87320.0,87319.0,0.4821149]
["bitfinex-derivatives","BTCF0:USTF0",1743103070423,8e-05,87321.0,87320.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1743103070622,0.1146171,87328.0,87322.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1743103070925,0.2298316,87328.0,87327.0,0.4753327]
["bitfinex-derivatives","BTCF0:USTF0",1743103071119,0.2298316,87328.0,87327.0,0.4759327]
["bitfinex-derivatives","BTCF0:USTF0",1743103071309,0.2298316,87328.0,87327.0,0.5076327]
["bitfinex-derivatives","BTCF0:USTF0",1743103071509,0.1152945,87328.0,87327.0,0.5401327]
["bitfinex-derivatives","BTCF0:USTF0",1743103073116,0.1152945,87328.0,87327.0,0.5411327]
["bitfinex-derivatives","BTCF0:USTF0",1743103073322,0.1152945,87328.0,87327.0,0.5421327]
["bitfinex-derivatives","BTCF0:USTF0",1743103073826,0.1145345,87328.0,87327.0,0.5421327]
["bitfinex-derivatives","BTCF0:USTF0",1743103077535,8e-05,87331.0,87329.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1743103077841,8e-05,87337.0,87336.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1743103078036,0.1717707,87342.0,87341.0,0.1717701]
["bitfinex-derivatives","BTCF0:USTF0",1743103078235,0.1725307,87342.0,87341.0,0.1723701]
["bitfinex-derivatives","BTCF0:USTF0",1743103078435,0.0572515,87350.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743103078635,0.1154421,87344.0,87343.0,0.4759117]
["bitfinex-derivatives","BTCF0:USTF0",1743103078830,0.1155221,87344.0,87343.0,0.5399117]
["bitfinex-derivatives","BTCF0:USTF0",1743103079230,0.0010117,87344.0,87343.0,0.5399117]
["bitfinex-derivatives","BTCF0:USTF0",1743103079529,0.0040117,87344.0,87343.0,0.5399117]
["bitfinex-derivatives","BTCF0:USTF0",1743103079732,0.10276226,87349.0,87348.0,0.1145051]
["bitfinex-derivatives","BTCF0:USTF0",1743103079939,0.10360226,87349.0,87348.0,0.48445805]
["bitfinex-derivatives","BTCF0:USTF0",1743103080139,0.10356226,87349.0,87348.0,0.48445805]
["bitfinex-derivatives","BTCF0:USTF0",1743103080439,0.05286226,87349.0,87348.0,0.48445805]
["bitfinex-derivatives","BTCF0:USTF0",1743103080635,0.05286226,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103081041,0.05370226,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103082135,0.05286226,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103082441,0.1145038,87349.0,87348.0,1.26190066]
["bitfinex-derivatives","BTCF0:USTF0",1743103082841,0.1175038,87349.0,87348.0,1.26190066]
["bitfinex-derivatives","BTCF0:USTF0",1743103083143,0.1205038,87349.0,87348.0,1.26190066]
["bitfinex-derivatives","BTCF0:USTF0",1743103085645,0.1205038,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103085845,0.1213438,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103087358,0.00684,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103087649,0.006,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103087859,0.1205038,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103088855,0.1212638,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103089352,0.1544638,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103089549,0.1851638,87349.0,87348.0,0.5407451]
["bitfinex-derivatives","BTCF0:USTF0",1743103090457,0.1212638,87349.0,87348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743103090650,0.41012773,87349.0,87348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743103091052,0.1145104,87344.0,87343.0,0.20363847]
["bitfinex-derivatives","BTCF0:USTF0",1743103091358,0.1145169,87339.0,87338.0,0.27173185]
["bitfinex-derivatives","BTCF0:USTF0",1743103091557,0.5869569,87339.0,87338.0,0.27233185]
["bitfinex-derivatives","BTCF0:USTF0",1743103091949,0.5869569,87339.0,87338.0,0.03383411]
["bitfinex-derivatives","BTCF0:USTF0",1743103092254,0.70145394,87339.0,87338.0,0.03383411]
["bitfinex-derivatives","BTCF0:USTF0",1743103092648,0.70245394,87339.0,87338.0,0.03383411]
["bitfinex-derivatives","BTCF0:USTF0",1743103094158,0.70345394,87339.0,87338.0,0.03383411]
["bitfinex-derivatives","BTCF0:USTF0",1743103094548,0.70345394,87339.0,87338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103094853,0.1145274,87331.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103095059,0.4764874,87331.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103095647,0.65488444,87331.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103096053,0.65488444,87331.0,87330.0,0.0011717]
["bitfinex-derivatives","BTCF0:USTF0",1743103096658,0.0572768,87311.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743103096857,0.1145576,87308.0,87307.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743103097059,0.11479761,87308.0,87307.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743103097556,0.11479761,87308.0,87307.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743103097760,0.11479761,87308.0,87307.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743103098059,0.11479761,87308.0,87307.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743103098264,0.11479761,87308.0,87307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743103098461,0.17899761,87308.0,87307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743103098662,0.19088042,87308.0,87307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743103099162,0.19088042,87308.0,87307.0,0.1205589]
["bitfinex-derivatives","BTCF0:USTF0",1743103099362,0.19088042,87308.0,87307.0,0.1271589]
["bitfinex-derivatives","BTCF0:USTF0",1743103099561,0.19088042,87308.0,87307.0,0.1919589]
["bitfinex-derivatives","BTCF0:USTF0",1743103099756,0.19088042,87308.0,87307.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743103100561,0.19088042,87308.0,87307.0,0.1859589]
["bitfinex-derivatives","BTCF0:USTF0",1743103100766,0.19088042,87308.0,87307.0,0.1799589]
["bitfinex-derivatives","BTCF0:USTF0",1743103102265,0.19088042,87308.0,87307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743103102473,0.19088042,87308.0,87307.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743103102662,0.19088042,87308.0,87307.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743103103868,0.19088042,87308.0,87307.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743103104971,0.19088042,87308.0,87307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743103105267,0.19088042,87308.0,87307.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743103105464,0.19088042,87308.0,87307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743103106962,0.1145655,87302.0,87301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743103107268,0.1157255,87302.0,87301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743103107765,0.1785255,87302.0,87301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743103108265,0.65387106,87302.0,87301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743103108567,0.68457106,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103109359,0.68457106,87302.0,87301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103110874,0.65387106,87302.0,87301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743103111071,0.6179455,87302.0,87301.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743103111268,0.6179455,87302.0,87301.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743103111472,0.6495455,87302.0,87301.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743103111774,0.5081255,87302.0,87301.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743103111967,0.5870455,87302.0,87301.0,0.2148868]
["bitfinex-derivatives","BTCF0:USTF0",1743103112277,0.1145587,87311.0,87310.0,0.1145524]
["bitfinex-derivatives","BTCF0:USTF0",1743103112478,0.0002518,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1743103112772,0.1155189,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103112963,0.1147189,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103113369,0.0001718,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103113565,0.1147189,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103113765,0.1155189,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103113966,0.1165189,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103115072,0.0019718,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103115279,0.1157189,87316.0,87315.0,0.2108884]
["bitfinex-derivatives","BTCF0:USTF0",1743103115569,0.01162842,87327.0,87325.0,0.1145353]
["bitfinex-derivatives","BTCF0:USTF0",1743103115770,0.12616242,87327.0,87326.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1743103115976,0.12696242,87327.0,87326.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1743103116363,0.115334,87327.0,87326.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1743103118876,0.1153327,87327.0,87326.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1743103120275,0.0008,87327.0,87326.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1743103120474,0.1153327,87327.0,87326.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1743103120975,0.0008,87327.0,87326.0,0.540734]
["bitfinex-derivatives","BTCF0:USTF0",1743103121180,0.1145323,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1743103121484,0.1145323,87328.0,87327.0,0.1151727]
["bitfinex-derivatives","BTCF0:USTF0",1743103121670,0.1145323,87328.0,87327.0,0.1774727]
["bitfinex-derivatives","BTCF0:USTF0",1743103122483,8e-05,87331.0,87327.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743103122681,0.1145274,87331.0,87330.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1743103122874,0.1145274,87331.0,87330.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1743103123871,0.1155274,87331.0,87330.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1743103125681,0.1165274,87331.0,87330.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1743103126385,0.002,87331.0,87330.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1743103126575,8e-05,87346.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1743103126876,0.13649483,87369.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743103126877,0.1717674,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743103127077,0.1725674,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103127276,0.18431174,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103128482,0.18831174,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103129682,0.19031174,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103135089,0.01854434,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103135289,0.01774434,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103135785,0.13225474,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103136692,0.006,87344.0,87343.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1743103137080,0.1720051,87352.0,87351.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1743103137402,0.2300559,87352.0,87351.0,0.1792012]
["bitfinex-derivatives","BTCF0:USTF0",1743103137895,0.2299759,87352.0,87351.0,0.1792012]
["bitfinex-derivatives","BTCF0:USTF0",1743103138279,0.2329759,87352.0,87351.0,0.1792012]
["bitfinex-derivatives","BTCF0:USTF0",1743103139693,0.1184726,87352.0,87351.0,0.1792012]
["bitfinex-derivatives","BTCF0:USTF0",1743103140292,0.0039718,87352.0,87351.0,0.1792012]
["bitfinex-derivatives","BTCF0:USTF0",1743103140597,0.0031718,87352.0,87351.0,0.1792012]
["bitfinex-derivatives","BTCF0:USTF0",1743103141089,0.0040518,87352.0,87351.0,0.1792012]
["bitfinex-derivatives","BTCF0:USTF0",1743103141284,0.0040118,87352.0,87351.0,0.19096833]
["bitfinex-derivatives","BTCF0:USTF0",1743103141485,0.1717238,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1743103141696,0.2949448,87369.0,87368.0,0.1151189]
["bitfinex-derivatives","BTCF0:USTF0",1743103141897,0.2956648,87369.0,87368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743103142487,0.2956648,87369.0,87368.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743103142689,0.2956648,87369.0,87368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743103146399,0.2956648,87369.0,87368.0,0.1151189]
["bitfinex-derivatives","BTCF0:USTF0",1743103146603,0.1811803,87369.0,87368.0,0.1151189]
["bitfinex-derivatives","BTCF0:USTF0",1743103147098,0.0667,87369.0,87368.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1743103147302,0.1803776,87369.0,87368.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1743103147518,0.1812576,87369.0,87368.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1743103148503,0.1812576,87369.0,87368.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1743103148915,0.1812576,87369.0,87368.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1743103149610,0.1912576,87369.0,87368.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1743103153330,0.1253576,87369.0,87368.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1743103153715,0.1584576,87369.0,87368.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1743103155013,0.1584576,87369.0,87368.0,0.5506189]
["bitfinex-derivatives","BTCF0:USTF0",1743103157027,0.1906576,87369.0,87368.0,0.5506189]
["bitfinex-derivatives","BTCF0:USTF0",1743103158424,0.1906576,87369.0,87368.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1743103158728,0.2236576,87369.0,87368.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743103160828,0.2236576,87369.0,87368.0,0.2829798]
["bitfinex-derivatives","BTCF0:USTF0",1743103161016,0.69891532,87369.0,87368.0,0.2829798]
["bitfinex-derivatives","BTCF0:USTF0",1743103161222,0.69891532,87369.0,87368.0,0.2690644]
["bitfinex-derivatives","BTCF0:USTF0",1743103161420,0.69891532,87369.0,87368.0,0.2697044]
["bitfinex-derivatives","BTCF0:USTF0",1743103163720,0.3340976,87369.0,87368.0,0.2697044]
["bitfinex-derivatives","BTCF0:USTF0",1743103164229,0.3340976,87369.0,87368.0,0.3336044]
["bitfinex-derivatives","BTCF0:USTF0",1743103164429,0.3340976,87369.0,87368.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743103164627,0.2236576,87369.0,87368.0,0.1790189]
["bitfinex-derivatives","BTCF0:USTF0",1743103164820,0.3010976,87369.0,87368.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743103165016,0.1906576,87369.0,87368.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743103165621,0.1906576,87369.0,87368.0,0.1790189]
["bitfinex-derivatives","BTCF0:USTF0",1743103166220,0.1906576,87369.0,87368.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743103168214,0.1906576,87369.0,87368.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743103168617,0.1906576,87369.0,87368.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743103171232,0.1584576,87369.0,87368.0,0.1763189]
["bitfinex-derivatives","BTCF0:USTF0",1743103171437,0.1253576,87369.0,87368.0,0.1763189]
["bitfinex-derivatives","BTCF0:USTF0",1743103172429,0.1562576,87369.0,87368.0,0.1763189]
["bitfinex-derivatives","BTCF0:USTF0",1743103173231,0.1253576,87369.0,87368.0,0.1763189]
["bitfinex-derivatives","BTCF0:USTF0",1743103174238,0.1253576,87369.0,87368.0,0.51704789]
["bitfinex-derivatives","BTCF0:USTF0",1743103174430,0.1244776,87369.0,87368.0,0.51704789]
["bitfinex-derivatives","BTCF0:USTF0",1743103176738,0.1244776,87369.0,87368.0,0.87784789]
["bitfinex-derivatives","BTCF0:USTF0",1743103178233,0.1244776,87369.0,87368.0,0.5371189]
["bitfinex-derivatives","BTCF0:USTF0",1743103178641,0.01,87369.0,87368.0,0.54890155]
["bitfinex-derivatives","BTCF0:USTF0",1743103178840,0.01,87369.0,87368.0,0.55204051]
["bitfinex-derivatives","BTCF0:USTF0",1743103179241,0.1244776,87369.0,87368.0,0.55204051]
["bitfinex-derivatives","BTCF0:USTF0",1743103179434,0.1244776,87369.0,87368.0,0.5520404]
["bitfinex-derivatives","BTCF0:USTF0",1743103181529,0.1244776,87369.0,87368.0,0.1912404]
["bitfinex-derivatives","BTCF0:USTF0",1743103181731,0.1254776,87369.0,87368.0,0.5520404]
["bitfinex-derivatives","BTCF0:USTF0",1743103181944,0.1244776,87369.0,87368.0,0.5520404]
["bitfinex-derivatives","BTCF0:USTF0",1743103182338,0.1244776,87369.0,87368.0,0.92586978]
["bitfinex-derivatives","BTCF0:USTF0",1743103184638,0.1551776,87369.0,87368.0,0.92586978]
["bitfinex-derivatives","BTCF0:USTF0",1743103184840,0.1854776,87369.0,87368.0,0.92586978]
["bitfinex-derivatives","BTCF0:USTF0",1743103185033,0.1865576,87369.0,87368.0,0.92586978]
["bitfinex-derivatives","BTCF0:USTF0",1743103185235,0.1865576,87369.0,87368.0,0.92587307]
["bitfinex-derivatives","BTCF0:USTF0",1743103185640,0.1865576,87369.0,87368.0,0.81139417]
["bitfinex-derivatives","BTCF0:USTF0",1743103186147,0.33111532,87369.0,87368.0,0.38939417]
["bitfinex-derivatives","BTCF0:USTF0",1743103186444,0.69191532,87369.0,87368.0,0.35660606]
["bitfinex-derivatives","BTCF0:USTF0",1743103186847,0.69191532,87369.0,87368.0,0.34168127]
["bitfinex-derivatives","BTCF0:USTF0",1743103190739,0.69191532,87369.0,87368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743103190943,0.1144868,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743103191142,0.1154868,87362.0,87361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743103191340,0.1797868,87362.0,87361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743103191537,0.1797868,87362.0,87361.0,0.1785881]
["bitfinex-derivatives","BTCF0:USTF0",1743103191747,0.1797868,87362.0,87361.0,0.2113881]
["bitfinex-derivatives","BTCF0:USTF0",1743103191949,0.1797868,87362.0,87361.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743103193838,0.1797868,87362.0,87361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743103194042,0.1797868,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103194547,0.29425369,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103194755,0.0944881,87361.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103195155,0.15852811,87361.0,87360.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1743103195654,0.27299631,87361.0,87360.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1743103196951,0.52299631,87361.0,87360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103197150,0.114496,87355.0,87349.0,0.40887478]
["bitfinex-derivatives","BTCF0:USTF0",1743103197350,0.476616,87355.0,87354.0,0.34164127]
["bitfinex-derivatives","BTCF0:USTF0",1743103197548,0.570216,87355.0,87354.0,0.34164127]
["bitfinex-derivatives","BTCF0:USTF0",1743103197944,0.6846842,87355.0,87354.0,0.34164127]
["bitfinex-derivatives","BTCF0:USTF0",1743103199350,0.6846842,87355.0,87354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103199544,0.1145065,87347.0,87346.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743103199748,0.2263465,87347.0,87346.0,0.0014917]
["bitfinex-derivatives","BTCF0:USTF0",1743103200455,0.29235305,87347.0,87346.0,0.0014917]
["bitfinex-derivatives","BTCF0:USTF0",1743103200752,0.2883465,87347.0,87346.0,0.0014917]
["bitfinex-derivatives","BTCF0:USTF0",1743103200958,0.29998769,87347.0,87346.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1743103201159,0.29998769,87347.0,87346.0,0.0014917]
["bitfinex-derivatives","BTCF0:USTF0",1743103201360,0.29998769,87347.0,87346.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1743103201562,0.23798769,87347.0,87346.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1743103201860,0.23798769,87347.0,87346.0,0.0619917]
["bitfinex-derivatives","BTCF0:USTF0",1743103202154,0.30078769,87347.0,87346.0,0.0619917]
["bitfinex-derivatives","BTCF0:USTF0",1743103203353,0.30078769,87347.0,87346.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1743103203554,0.26958769,87347.0,87346.0,0.0619917]
["bitfinex-derivatives","BTCF0:USTF0",1743103203778,0.23798769,87347.0,87346.0,0.0619917]
["bitfinex-derivatives","BTCF0:USTF0",1743103203953,0.12750769,87347.0,87346.0,0.5372995]
["bitfinex-derivatives","BTCF0:USTF0",1743103204458,0.1158665,87347.0,87346.0,0.5372995]
["bitfinex-derivatives","BTCF0:USTF0",1743103204856,0.1158665,87347.0,87346.0,0.4227917]
["bitfinex-derivatives","BTCF0:USTF0",1743103206367,0.1158665,87347.0,87346.0,0.5372995]
["bitfinex-derivatives","BTCF0:USTF0",1743103206668,0.1158665,87347.0,87346.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1743103206963,0.1158665,87347.0,87346.0,0.5372995]
["bitfinex-derivatives","BTCF0:USTF0",1743103207165,0.1158665,87347.0,87346.0,0.4227917]
["bitfinex-derivatives","BTCF0:USTF0",1743103209470,0.1466665,87347.0,87346.0,0.4227917]
["bitfinex-derivatives","BTCF0:USTF0",1743103209767,0.1158665,87347.0,87346.0,0.4227917]
["bitfinex-derivatives","BTCF0:USTF0",1743103209966,0.1158665,87347.0,87346.0,0.5372995]
["bitfinex-derivatives","BTCF0:USTF0",1743103211463,0.00092,87347.0,87346.0,0.4800455]
["bitfinex-derivatives","BTCF0:USTF0",1743103211664,0.1145065,87347.0,87346.0,0.4800455]
["bitfinex-derivatives","BTCF0:USTF0",1743103211865,0.1154265,87347.0,87346.0,0.4800455]
["bitfinex-derivatives","BTCF0:USTF0",1743103212773,0.1154265,87347.0,87346.0,0.4227917]
["bitfinex-derivatives","BTCF0:USTF0",1743103213070,0.1154265,87347.0,87346.0,0.5372995]
["bitfinex-derivatives","BTCF0:USTF0",1743103215461,0.00092,87347.0,87346.0,0.5372995]
["bitfinex-derivatives","BTCF0:USTF0",1743103215767,0.0572472,87357.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1743103215974,0.1146677,87355.0,87354.0,0.4759373]
["bitfinex-derivatives","BTCF0:USTF0",1743103216270,0.1146677,87355.0,87354.0,0.5683373]
["bitfinex-derivatives","BTCF0:USTF0",1743103216271,0.11562771,87355.0,87354.0,0.5683373]
["bitfinex-derivatives","BTCF0:USTF0",1743103216681,0.02,87362.0,87355.0,0.0572476]
["bitfinex-derivatives","BTCF0:USTF0",1743103216882,0.02068,87362.0,87361.0,0.4752881]
["bitfinex-derivatives","BTCF0:USTF0",1743103217067,0.02,87362.0,87361.0,0.4758881]
["bitfinex-derivatives","BTCF0:USTF0",1743103217375,0.02072,87362.0,87361.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1743103217672,0.1344868,87362.0,87361.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1743103217976,0.02064,87362.0,87361.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1743103218164,0.02,87362.0,87361.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1743103218566,0.02072,87362.0,87361.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1743103219067,0.02,87362.0,87361.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1743103220776,0.1344868,87362.0,87361.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1743103221174,0.02,87362.0,87361.0,0.92042643]
["bitfinex-derivatives","BTCF0:USTF0",1743103221581,0.1344868,87362.0,87361.0,0.92042643]
["bitfinex-derivatives","BTCF0:USTF0",1743103221877,0.02,87362.0,87361.0,0.92042643]
["bitfinex-derivatives","BTCF0:USTF0",1743103222074,0.16471934,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1743103222267,0.16471934,87364.0,87363.0,0.1151255]
["bitfinex-derivatives","BTCF0:USTF0",1743103222471,0.16471934,87364.0,87363.0,0.1765255]
["bitfinex-derivatives","BTCF0:USTF0",1743103223579,8e-05,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1743103223878,8e-05,87365.0,87364.0,0.2086842]
["bitfinex-derivatives","BTCF0:USTF0",1743103224668,0.1144823,87366.0,87365.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1743103224863,0.1144823,87366.0,87365.0,0.1764829]
["bitfinex-derivatives","BTCF0:USTF0",1743103225267,0.1145613,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1743103225478,8e-05,87367.0,87366.0,0.1753816]
["bitfinex-derivatives","BTCF0:USTF0",1743103225678,0.181719,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1743103225876,0.182359,87369.0,87368.0,0.4758789]
["bitfinex-derivatives","BTCF0:USTF0",1743103226079,0.182439,87369.0,87368.0,0.5361789]
["bitfinex-derivatives","BTCF0:USTF0",1743103228273,0.214839,87369.0,87368.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743103228472,0.214839,87369.0,87368.0,0.5361789]
["bitfinex-derivatives","BTCF0:USTF0",1743103229175,0.214839,87369.0,87368.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743103229375,0.214839,87369.0,87368.0,0.5361789]
["bitfinex-derivatives","BTCF0:USTF0",1743103231984,0.214839,87369.0,87368.0,0.74075524]
["bitfinex-derivatives","BTCF0:USTF0",1743103233767,0.214839,87369.0,87368.0,0.37995524]
["bitfinex-derivatives","BTCF0:USTF0",1743103235879,0.214839,87369.0,87368.0,0.74075524]
["bitfinex-derivatives","BTCF0:USTF0",1743103236383,0.214839,87369.0,87368.0,0.5361789]
["bitfinex-derivatives","BTCF0:USTF0",1743103237480,0.214839,87369.0,87368.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743103238283,0.214839,87369.0,87368.0,0.5361789]
["bitfinex-derivatives","BTCF0:USTF0",1743103239483,0.214839,87369.0,87368.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743103239783,0.214839,87369.0,87368.0,0.5361789]
["bitfinex-derivatives","BTCF0:USTF0",1743103239990,0.214839,87369.0,87368.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743103240286,0.214839,87369.0,87368.0,0.69446846]
["bitfinex-derivatives","BTCF0:USTF0",1743103240681,0.214839,87369.0,87368.0,0.66436846]
["bitfinex-derivatives","BTCF0:USTF0",1743103242091,0.214839,87369.0,87368.0,0.77884736]
["bitfinex-derivatives","BTCF0:USTF0",1743103242288,0.214759,87369.0,87368.0,0.77884736]
["bitfinex-derivatives","BTCF0:USTF0",1743103242487,0.214759,87369.0,87368.0,0.81084736]
["bitfinex-derivatives","BTCF0:USTF0",1743103243485,0.214759,87369.0,87368.0,0.5380789]
["bitfinex-derivatives","BTCF0:USTF0",1743103245792,0.182359,87369.0,87368.0,0.5380789]
["bitfinex-derivatives","BTCF0:USTF0",1743103246189,0.01064,87369.0,87368.0,0.5380789]
["bitfinex-derivatives","BTCF0:USTF0",1743103246491,0.01,87369.0,87368.0,0.5380789]
["bitfinex-derivatives","BTCF0:USTF0",1743103247794,0.1244776,87369.0,87368.0,0.91083634]
["bitfinex-derivatives","BTCF0:USTF0",1743103248687,0.1244776,87369.0,87368.0,0.92231022]
["bitfinex-derivatives","BTCF0:USTF0",1743103249792,0.01,87369.0,87368.0,0.92231022]
["bitfinex-derivatives","BTCF0:USTF0",1743103250191,0.1244776,87369.0,87368.0,0.92231022]
["bitfinex-derivatives","BTCF0:USTF0",1743103250386,0.01,87369.0,87368.0,0.92231022]
["bitfinex-derivatives","BTCF0:USTF0",1743103250688,0.01,87369.0,87368.0,0.91083634]
["bitfinex-derivatives","BTCF0:USTF0",1743103250896,0.01,87369.0,87368.0,1.35832553]
["bitfinex-derivatives","BTCF0:USTF0",1743103252401,8e-05,87380.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1743103252697,0.1144504,87390.0,87389.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743103252897,0.1144504,87390.0,87389.0,0.4752501]
["bitfinex-derivatives","BTCF0:USTF0",1743103253300,0.1150904,87390.0,87389.0,0.4752501]
["bitfinex-derivatives","BTCF0:USTF0",1743103253497,0.1150904,87390.0,87389.0,0.4758501]
["bitfinex-derivatives","BTCF0:USTF0",1743103253892,0.1144504,87390.0,87389.0,0.4752501]
["bitfinex-derivatives","BTCF0:USTF0",1743103255590,0.1144504,87390.0,87389.0,0.84800754]
["bitfinex-derivatives","BTCF0:USTF0",1743103258496,0.1144504,87390.0,87389.0,0.84864754]
["bitfinex-derivatives","BTCF0:USTF0",1743103258799,0.03088,87394.0,87393.0,0.1144462]
["bitfinex-derivatives","BTCF0:USTF0",1743103258800,0.1145256,87394.0,87393.0,0.1144462]
["bitfinex-derivatives","BTCF0:USTF0",1743103259097,0.1145256,87394.0,87393.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1743103259301,0.1151656,87394.0,87393.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1743103259693,0.1458656,87394.0,87393.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1743103260502,0.1151656,87394.0,87393.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1743103260802,0.1150856,87394.0,87393.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1743103261298,0.1457856,87394.0,87393.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1743103261895,0.1788856,87394.0,87393.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1743103263398,0.1788856,87394.0,87393.0,0.38799737]
["bitfinex-derivatives","BTCF0:USTF0",1743103264091,0.1788856,87394.0,87393.0,0.41839737]
["bitfinex-derivatives","BTCF0:USTF0",1743103264599,0.1788856,87394.0,87393.0,0.44839737]
["bitfinex-derivatives","BTCF0:USTF0",1743103265603,8e-05,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743103265895,0.1144383,87399.0,87398.0,0.5062396]
["bitfinex-derivatives","BTCF0:USTF0",1743103266397,0.2095783,87399.0,87398.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743103266696,0.2395783,87399.0,87398.0,0.4758396]
["bitfinex-derivatives","BTCF0:USTF0",1743103267202,0.2395783,87399.0,87398.0,0.5062396]
["bitfinex-derivatives","BTCF0:USTF0",1743103268696,0.2077783,87399.0,87398.0,0.5062396]
["bitfinex-derivatives","BTCF0:USTF0",1743103270904,0.1450783,87399.0,87398.0,0.5669396]
["bitfinex-derivatives","BTCF0:USTF0",1743103271497,0.1753783,87399.0,87398.0,0.5669396]
["bitfinex-derivatives","BTCF0:USTF0",1743103272299,0.2072783,87399.0,87398.0,0.5669396]
["bitfinex-derivatives","BTCF0:USTF0",1743103273807,0.2072783,87399.0,87398.0,0.5365396]
["bitfinex-derivatives","BTCF0:USTF0",1743103279511,0.2072783,87399.0,87398.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743103280010,0.1144423,87396.0,87395.0,0.3413607]
["bitfinex-derivatives","BTCF0:USTF0",1743103280201,0.1152423,87396.0,87395.0,0.3419607]
["bitfinex-derivatives","BTCF0:USTF0",1743103280402,0.1800423,87396.0,87395.0,0.3419607]
["bitfinex-derivatives","BTCF0:USTF0",1743103280801,0.29446466,87396.0,87395.0,0.3419607]
["bitfinex-derivatives","BTCF0:USTF0",1743103281000,0.29446466,87396.0,87395.0,0.4564043]
["bitfinex-derivatives","BTCF0:USTF0",1743103281202,0.1800423,87396.0,87395.0,0.4564043]
["bitfinex-derivatives","BTCF0:USTF0",1743103281404,0.1800423,87396.0,87395.0,0.3419607]
["bitfinex-derivatives","BTCF0:USTF0",1743103281809,0.1800423,87396.0,87395.0,0.3739607]
["bitfinex-derivatives","BTCF0:USTF0",1743103282104,0.1800423,87396.0,87395.0,0.4043607]
["bitfinex-derivatives","BTCF0:USTF0",1743103282306,0.1800423,87396.0,87395.0,0.33619262]
["bitfinex-derivatives","BTCF0:USTF0",1743103283107,0.1800423,87396.0,87395.0,0.27379262]
["bitfinex-derivatives","BTCF0:USTF0",1743103284206,0.29446466,87396.0,87395.0,0.27379262]
["bitfinex-derivatives","BTCF0:USTF0",1743103286320,0.29446466,87396.0,87395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103288203,0.1800423,87396.0,87395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103288404,0.2904423,87396.0,87395.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743103288609,0.2904423,87396.0,87395.0,0.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1743103289206,0.2904423,87396.0,87395.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743103289603,0.1800423,87396.0,87395.0,0.22555269]
["bitfinex-derivatives","BTCF0:USTF0",1743103289916,0.1152423,87396.0,87395.0,0.22555269]
["bitfinex-derivatives","BTCF0:USTF0",1743103290214,0.1152423,87396.0,87395.0,0.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1743103290416,0.1467423,87396.0,87395.0,0.22555198]
["bitfinex-derivatives","BTCF0:USTF0",1743103290805,0.0008,87396.0,87395.0,0.22555198]
["bitfinex-derivatives","BTCF0:USTF0",1743103291115,0.1145196,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743103291407,0.1144396,87398.0,87397.0,0.12984928]
["bitfinex-derivatives","BTCF0:USTF0",1743103291609,0.03,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743103291811,0.03,87399.0,87398.0,0.1801396]
["bitfinex-derivatives","BTCF0:USTF0",1743103292309,0.01166032,87400.0,87398.0,0.1801396]
["bitfinex-derivatives","BTCF0:USTF0",1743103292501,0.1144372,87400.0,87399.0,0.4752383]
["bitfinex-derivatives","BTCF0:USTF0",1743103292707,0.1144372,87400.0,87399.0,0.49064137]
["bitfinex-derivatives","BTCF0:USTF0",1743103292906,0.00060001,87400.0,87399.0,0.55254137]
["bitfinex-derivatives","BTCF0:USTF0",1743103293113,0.1145131,87403.0,87402.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1743103293305,0.1144331,87403.0,87402.0,0.19189747]
["bitfinex-derivatives","BTCF0:USTF0",1743103293712,0.12606373,87403.0,87402.0,0.19189747]
["bitfinex-derivatives","BTCF0:USTF0",1743103294006,0.12682373,87403.0,87402.0,0.19189747]
["bitfinex-derivatives","BTCF0:USTF0",1743103294208,0.12606373,87403.0,87402.0,0.19189747]
["bitfinex-derivatives","BTCF0:USTF0",1743103294703,0.12606373,87403.0,87402.0,0.1770944]
["bitfinex-derivatives","BTCF0:USTF0",1743103294908,0.1144331,87403.0,87402.0,0.1770944]
["bitfinex-derivatives","BTCF0:USTF0",1743103295208,0.1144272,87408.0,87406.0,0.0572146]
["bitfinex-derivatives","BTCF0:USTF0",1743103295409,0.1104,87419.0,87411.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1743103295410,0.1716347,87412.0,87411.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1743103295605,0.1716347,87412.0,87411.0,0.1798813]
["bitfinex-derivatives","BTCF0:USTF0",1743103295808,0.1723947,87412.0,87411.0,0.1798813]
["bitfinex-derivatives","BTCF0:USTF0",1743103296602,0.171703,87419.0,87418.0,0.1144135]
["bitfinex-derivatives","BTCF0:USTF0",1743103296805,0.49657697,87450.0,87418.0,0.1144135]
["bitfinex-derivatives","BTCF0:USTF0",1743103296806,0.16979483,87428.0,87422.0,0.1144082]
["bitfinex-derivatives","BTCF0:USTF0",1743103297005,0.2176807,87423.0,87422.0,0.1154082]
["bitfinex-derivatives","BTCF0:USTF0",1743103297616,0.2176807,87423.0,87422.0,0.1481082]
["bitfinex-derivatives","BTCF0:USTF0",1743103297815,0.00060001,87423.0,87422.0,0.1481082]
["bitfinex-derivatives","BTCF0:USTF0",1743103298010,0.10267379,87425.0,87424.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1743103298212,0.10367379,87425.0,87424.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1743103298413,0.10267379,87425.0,87424.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1743103298610,0.21707809,87425.0,87424.0,0.13024066]
["bitfinex-derivatives","BTCF0:USTF0",1743103298818,0.2176781,87425.0,87424.0,0.13024066]
["bitfinex-derivatives","BTCF0:USTF0",1743103299318,0.1032738,87425.0,87424.0,0.13024066]
["bitfinex-derivatives","BTCF0:USTF0",1743103301019,0.13649483,87431.0,87427.0,0.0572002]
["bitfinex-derivatives","BTCF0:USTF0",1743103301214,0.13649483,87431.0,87430.0,0.4751978]
["bitfinex-derivatives","BTCF0:USTF0",1743103301522,0.13649483,87431.0,87430.0,0.60179286]
["bitfinex-derivatives","BTCF0:USTF0",1743103301715,0.13777483,87431.0,87430.0,0.60167807]
["bitfinex-derivatives","BTCF0:USTF0",1743103302115,0.13649483,87431.0,87430.0,0.60167807]
["bitfinex-derivatives","BTCF0:USTF0",1743103302317,8e-05,87435.0,87430.0,0.60167807]
["bitfinex-derivatives","BTCF0:USTF0",1743103302318,8e-05,87435.0,87434.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1743103302521,0.00128001,87435.0,87434.0,0.13031277]
["bitfinex-derivatives","BTCF0:USTF0",1743103302718,8e-05,87435.0,87434.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1743103303024,0.1144712,87435.0,87434.0,0.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1743103304322,0.1772712,87435.0,87434.0,0.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1743103305125,0.17847121,87435.0,87434.0,0.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1743103306626,0.17847121,87435.0,87434.0,0.38365098]
["bitfinex-derivatives","BTCF0:USTF0",1743103306830,0.1772712,87435.0,87434.0,0.38365098]
["bitfinex-derivatives","BTCF0:USTF0",1743103308839,0.1144712,87435.0,87434.0,0.38365098]
["bitfinex-derivatives","BTCF0:USTF0",1743103309627,8e-05,87435.0,87434.0,0.38365098]
["bitfinex-derivatives","BTCF0:USTF0",1743103310020,0.1144712,87435.0,87434.0,0.38365098]
["bitfinex-derivatives","BTCF0:USTF0",1743103310430,0.1144712,87435.0,87434.0,0.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1743103310613,0.1144712,87435.0,87434.0,0.2198925]
["bitfinex-derivatives","BTCF0:USTF0",1743103310817,0.1466712,87435.0,87434.0,0.2198925]
["bitfinex-derivatives","BTCF0:USTF0",1743103311226,0.0871949,87436.0,87434.0,0.2770887]
["bitfinex-derivatives","BTCF0:USTF0",1743103311526,0.1143912,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103312429,0.1443912,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103312829,0.14563121,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103315427,0.11563121,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103315729,0.1143912,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103316231,0.11499121,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103316424,0.14739121,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103317527,0.17739121,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103317727,0.14739121,87435.0,87434.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1743103318523,0.14739121,87435.0,87434.0,0.5234962]
["bitfinex-derivatives","BTCF0:USTF0",1743103320131,0.03300001,87435.0,87434.0,0.5234962]
["bitfinex-derivatives","BTCF0:USTF0",1743103320321,0.0324,87435.0,87434.0,0.5234962]
["bitfinex-derivatives","BTCF0:USTF0",1743103320517,0.04,87436.0,87435.0,0.1143912]
["bitfinex-derivatives","BTCF0:USTF0",1743103320717,0.04,87436.0,87435.0,0.1793712]
["bitfinex-derivatives","BTCF0:USTF0",1743103320923,0.1543899,87436.0,87435.0,0.1793712]
["bitfinex-derivatives","BTCF0:USTF0",1743103321331,0.04,87436.0,87435.0,0.1793712]
["bitfinex-derivatives","BTCF0:USTF0",1743103322031,8e-05,87439.0,87438.0,0.1143873]
["bitfinex-derivatives","BTCF0:USTF0",1743103322329,0.0921,87451.0,87449.0,0.1143716]
["bitfinex-derivatives","BTCF0:USTF0",1743103322530,0.1454503,87451.0,87450.0,0.5388716]
["bitfinex-derivatives","BTCF0:USTF0",1743103322722,0.1454503,87451.0,87450.0,0.5705516]
["bitfinex-derivatives","BTCF0:USTF0",1743103322723,0.1466503,87451.0,87450.0,0.5705516]
["bitfinex-derivatives","BTCF0:USTF0",1743103322925,0.1466503,87451.0,87450.0,0.5401516]
["bitfinex-derivatives","BTCF0:USTF0",1743103323135,0.1792503,87451.0,87450.0,0.5401516]
["bitfinex-derivatives","BTCF0:USTF0",1743103324134,0.1792503,87451.0,87450.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1743103324328,0.1792503,87451.0,87450.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743103325127,0.1792503,87451.0,87450.0,0.4764516]
["bitfinex-derivatives","BTCF0:USTF0",1743103325532,0.1792503,87451.0,87450.0,0.5378516]
["bitfinex-derivatives","BTCF0:USTF0",1743103327931,0.1792503,87451.0,87450.0,0.55261316]
["bitfinex-derivatives","BTCF0:USTF0",1743103330932,0.2018328,87453.0,87451.0,0.0571851]
["bitfinex-derivatives","BTCF0:USTF0",1743103331140,0.2018328,87453.0,87452.0,0.12913056]
["bitfinex-derivatives","BTCF0:USTF0",1743103331327,0.2017528,87453.0,87452.0,0.19211056]
["bitfinex-derivatives","BTCF0:USTF0",1743103331528,0.1715528,87453.0,87452.0,0.19211056]
["bitfinex-derivatives","BTCF0:USTF0",1743103331936,0.0571838,87453.0,87452.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1743103332535,0.0897838,87453.0,87452.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1743103332944,0.0897838,87453.0,87452.0,0.19221751]
["bitfinex-derivatives","BTCF0:USTF0",1743103333333,0.1202838,87453.0,87452.0,0.07784851]
["bitfinex-derivatives","BTCF0:USTF0",1743103333536,0.23583159,87453.0,87452.0,0.01614851]
["bitfinex-derivatives","BTCF0:USTF0",1743103334938,0.59663159,87453.0,87452.0,0.3827398]
["bitfinex-derivatives","BTCF0:USTF0",1743103335141,0.1143781,87445.0,87444.0,0.41029338]
["bitfinex-derivatives","BTCF0:USTF0",1743103335445,0.1143781,87445.0,87444.0,0.41109338]
["bitfinex-derivatives","BTCF0:USTF0",1743103335446,0.22553811,87445.0,87444.0,0.41109338]
["bitfinex-derivatives","BTCF0:USTF0",1743103335643,0.29003811,87445.0,87444.0,0.41109338]
["bitfinex-derivatives","BTCF0:USTF0",1743103335839,0.40439636,87445.0,87444.0,0.41109338]
["bitfinex-derivatives","BTCF0:USTF0",1743103338342,0.43489636,87445.0,87444.0,0.41109338]
["bitfinex-derivatives","BTCF0:USTF0",1743103339751,0.43489636,87445.0,87444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103340051,0.1143821,87442.0,87441.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103340247,0.1152221,87442.0,87441.0,0.0010116]
["bitfinex-derivatives","BTCF0:USTF0",1743103340449,0.1794221,87442.0,87441.0,0.0010116]
["bitfinex-derivatives","BTCF0:USTF0",1743103340749,0.29378427,87442.0,87441.0,0.0010116]
["bitfinex-derivatives","BTCF0:USTF0",1743103345050,0.29378427,87442.0,87441.0,0.0332116]
["bitfinex-derivatives","BTCF0:USTF0",1743103346244,0.2897421,87442.0,87441.0,0.0332116]
["bitfinex-derivatives","BTCF0:USTF0",1743103347054,0.2897421,87442.0,87441.0,0.0323716]
["bitfinex-derivatives","BTCF0:USTF0",1743103347957,0.2897421,87442.0,87441.0,0.0331716]
["bitfinex-derivatives","BTCF0:USTF0",1743103350452,0.2897421,87442.0,87441.0,0.0323716]
["bitfinex-derivatives","BTCF0:USTF0",1743103351258,0.2897421,87442.0,87441.0,0.0331716]
["bitfinex-derivatives","BTCF0:USTF0",1743103351456,0.1152221,87442.0,87441.0,0.147555]
["bitfinex-derivatives","BTCF0:USTF0",1743103351658,0.00084,87442.0,87441.0,0.147555]
["bitfinex-derivatives","BTCF0:USTF0",1743103351857,0.1143821,87442.0,87441.0,0.179455]
["bitfinex-derivatives","BTCF0:USTF0",1743103352160,0.1151821,87442.0,87441.0,0.179455]
["bitfinex-derivatives","BTCF0:USTF0",1743103352955,0.1151821,87442.0,87441.0,0.540255]
["bitfinex-derivatives","BTCF0:USTF0",1743103357866,0.1151821,87442.0,87441.0,0.4258716]
["bitfinex-derivatives","BTCF0:USTF0",1743103360267,0.1151821,87442.0,87441.0,0.540255]
["bitfinex-derivatives","BTCF0:USTF0",1743103360768,0.1151821,87442.0,87441.0,0.81313559]
["bitfinex-derivatives","BTCF0:USTF0",1743103363065,0.1151821,87442.0,87441.0,0.33795219]
["bitfinex-derivatives","BTCF0:USTF0",1743103363769,0.1793821,87442.0,87441.0,0.33795219]
["bitfinex-derivatives","BTCF0:USTF0",1743103364170,0.1793821,87442.0,87441.0,0.0650716]
["bitfinex-derivatives","BTCF0:USTF0",1743103366263,0.29374427,87442.0,87441.0,0.0331716]
["bitfinex-derivatives","BTCF0:USTF0",1743103366464,0.29374427,87442.0,87441.0,0.0009716]
["bitfinex-derivatives","BTCF0:USTF0",1743103368175,0.29374427,87442.0,87441.0,0.20567677]
["bitfinex-derivatives","BTCF0:USTF0",1743103369472,0.26234427,87442.0,87441.0,0.20567677]
["bitfinex-derivatives","BTCF0:USTF0",1743103369679,0.37266427,87442.0,87441.0,0.20567677]
["bitfinex-derivatives","BTCF0:USTF0",1743103369970,0.2255021,87442.0,87441.0,0.32006017]
["bitfinex-derivatives","BTCF0:USTF0",1743103370362,0.1151821,87442.0,87441.0,0.32006017]
["bitfinex-derivatives","BTCF0:USTF0",1743103370570,0.0008,87442.0,87441.0,0.68086017]
["bitfinex-derivatives","BTCF0:USTF0",1743103370770,0.1143821,87442.0,87441.0,0.91533457]
["bitfinex-derivatives","BTCF0:USTF0",1743103371080,0.1143821,87442.0,87441.0,0.7106294]
["bitfinex-derivatives","BTCF0:USTF0",1743103371267,0.1152221,87442.0,87441.0,0.7106294]
["bitfinex-derivatives","BTCF0:USTF0",1743103371467,0.1143821,87442.0,87441.0,0.7106294]
["bitfinex-derivatives","BTCF0:USTF0",1743103371666,0.1143821,87442.0,87441.0,0.596246]
["bitfinex-derivatives","BTCF0:USTF0",1743103371876,0.1151821,87442.0,87441.0,0.596246]
["bitfinex-derivatives","BTCF0:USTF0",1743103373174,0.1151821,87442.0,87441.0,0.4246716]
["bitfinex-derivatives","BTCF0:USTF0",1743103374166,0.1151821,87442.0,87441.0,0.539055]
["bitfinex-derivatives","BTCF0:USTF0",1743103374977,0.1143821,87442.0,87441.0,0.539055]
["bitfinex-derivatives","BTCF0:USTF0",1743103375578,0.1151821,87442.0,87441.0,0.4246716]
["bitfinex-derivatives","BTCF0:USTF0",1743103375778,0.1786821,87442.0,87441.0,0.0638716]
["bitfinex-derivatives","BTCF0:USTF0",1743103380884,0.29304427,87442.0,87441.0,0.0638716]
["bitfinex-derivatives","BTCF0:USTF0",1743103381179,0.32364427,87442.0,87441.0,0.0009716]
["bitfinex-derivatives","BTCF0:USTF0",1743103381382,0.32364427,87442.0,87441.0,0.0010516]
["bitfinex-derivatives","BTCF0:USTF0",1743103383898,0.29304427,87442.0,87441.0,0.0010516]
["bitfinex-derivatives","BTCF0:USTF0",1743103384190,0.29304427,87442.0,87441.0,0.0640516]
["bitfinex-derivatives","BTCF0:USTF0",1743103386778,0.1151821,87442.0,87441.0,0.539235]
["bitfinex-derivatives","BTCF0:USTF0",1743103388586,0.1143821,87442.0,87441.0,0.539235]
["bitfinex-derivatives","BTCF0:USTF0",1743103388787,0.1151821,87442.0,87441.0,0.539235]
["bitfinex-derivatives","BTCF0:USTF0",1743103389283,0.1151821,87442.0,87441.0,0.4248516]
["bitfinex-derivatives","BTCF0:USTF0",1743103391889,0.1151821,87442.0,87441.0,0.539235]
["bitfinex-derivatives","BTCF0:USTF0",1743103393196,0.1151821,87442.0,87441.0,0.91882026]
["bitfinex-derivatives","BTCF0:USTF0",1743103396795,0.1151821,87442.0,87441.0,0.88031152]
["bitfinex-derivatives","BTCF0:USTF0",1743103397298,0.1151821,87442.0,87441.0,0.76592812]
["bitfinex-derivatives","BTCF0:USTF0",1743103397497,0.1462821,87442.0,87441.0,0.76592812]
["bitfinex-derivatives","BTCF0:USTF0",1743103397994,0.29344427,87442.0,87441.0,0.40512812]
["bitfinex-derivatives","BTCF0:USTF0",1743103398694,0.29344427,87442.0,87441.0,0.37232812]
["bitfinex-derivatives","BTCF0:USTF0",1743103399794,0.29344427,87442.0,87441.0,0.0312516]
["bitfinex-derivatives","BTCF0:USTF0",1743103402596,0.29344427,87442.0,87441.0,0.0010516]
["bitfinex-derivatives","BTCF0:USTF0",1743103409703,0.29344427,87442.0,87441.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103410107,0.29344427,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103410698,0.40376427,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103411513,0.29344427,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103411717,0.29344427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103411718,0.26064427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103412010,0.33986427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103413511,0.22954427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103413704,0.2255021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103413901,0.1151821,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103414311,0.2255021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103417103,0.2255021,87442.0,87441.0,0.27393998]
["bitfinex-derivatives","BTCF0:USTF0",1743103417315,0.33986427,87442.0,87441.0,0.27393998]
["bitfinex-derivatives","BTCF0:USTF0",1743103417512,0.40356427,87442.0,87441.0,0.27393998]
["bitfinex-derivatives","BTCF0:USTF0",1743103420509,0.37066427,87442.0,87441.0,0.27393998]
["bitfinex-derivatives","BTCF0:USTF0",1743103420709,0.33986427,87442.0,87441.0,0.27393998]
["bitfinex-derivatives","BTCF0:USTF0",1743103421810,0.2255021,87442.0,87441.0,0.27393998]
["bitfinex-derivatives","BTCF0:USTF0",1743103424621,0.2255021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103425720,0.1151821,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103426024,0.2255021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103430522,0.2555021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103433924,0.2255021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103434713,0.2570021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103434915,0.37136427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103435116,0.40236427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103435322,0.37136427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103435518,0.33986427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103438527,0.37166427,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103439328,0.0008,87442.0,87441.0,0.1151835]
["bitfinex-derivatives","BTCF0:USTF0",1743103439726,0.0008,87442.0,87441.0,0.1775835]
["bitfinex-derivatives","BTCF0:USTF0",1743103440028,0.1715725,87445.0,87444.0,0.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1743103440231,0.0571904,87445.0,87444.0,0.2339658]
["bitfinex-derivatives","BTCF0:USTF0",1743103440437,0.0571879,87447.0,87446.0,0.1143768]
["bitfinex-derivatives","BTCF0:USTF0",1743103440728,0.1143732,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1743103440926,0.05735757,87450.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1743103440927,0.17173047,87450.0,87449.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1743103441118,0.17173047,87450.0,87449.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1743103441722,0.17173047,87450.0,87449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743103442231,0.17173047,87450.0,87449.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1743103442632,0.17173047,87450.0,87449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743103443137,0.31788218,87450.0,87449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743103443335,0.34948218,87450.0,87449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743103443726,0.31788218,87450.0,87449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743103444221,0.28608218,87450.0,87449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743103444428,0.78930218,87450.0,87449.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743103444624,0.1143755,87447.0,87446.0,0.79319535]
["bitfinex-derivatives","BTCF0:USTF0",1743103445033,0.2107755,87447.0,87446.0,0.79399535]
["bitfinex-derivatives","BTCF0:USTF0",1743103445224,0.32513113,87447.0,87446.0,0.75810405]
["bitfinex-derivatives","BTCF0:USTF0",1743103445430,0.32513113,87447.0,87446.0,0.72601365]
["bitfinex-derivatives","BTCF0:USTF0",1743103445735,0.32513113,87447.0,87446.0,0.5798644]
["bitfinex-derivatives","BTCF0:USTF0",1743103445931,0.32513113,87447.0,87446.0,0.5119831]
["bitfinex-derivatives","BTCF0:USTF0",1743103446132,0.74283113,87447.0,87446.0,0.3889769]
["bitfinex-derivatives","BTCF0:USTF0",1743103446331,0.7553184,87447.0,87446.0,0.3347269]
["bitfinex-derivatives","BTCF0:USTF0",1743103446538,0.7553184,87447.0,87446.0,0.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1743103446539,0.7553173,87447.0,87446.0,0.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1743103446838,0.1143768,87446.0,87445.0,0.20485682]
["bitfinex-derivatives","BTCF0:USTF0",1743103447024,0.4759768,87446.0,87445.0,0.20565682]
["bitfinex-derivatives","BTCF0:USTF0",1743103447224,0.5395768,87446.0,87445.0,0.20565682]
["bitfinex-derivatives","BTCF0:USTF0",1743103447529,0.65393243,87446.0,87445.0,0.20565682]
["bitfinex-derivatives","BTCF0:USTF0",1743103449837,1.07163243,87446.0,87445.0,0.20565682]
["bitfinex-derivatives","BTCF0:USTF0",1743103450140,1.07163243,87446.0,87445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103450336,0.1143821,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103450641,0.1150221,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103450934,0.1764221,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103451239,0.29077904,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103452226,0.40109904,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743103454735,0.29077904,87442.0,87441.0,0.01475801]
["bitfinex-derivatives","BTCF0:USTF0",1743103454935,0.26037904,87442.0,87441.0,0.12914141]
["bitfinex-derivatives","BTCF0:USTF0",1743103455239,0.2253421,87442.0,87441.0,0.01475801]
["bitfinex-derivatives","BTCF0:USTF0",1743103457331,0.2253421,87442.0,87441.0,0.01555801]
["bitfinex-derivatives","BTCF0:USTF0",1743103457535,0.2253421,87442.0,87441.0,0.01566427]
["bitfinex-derivatives","BTCF0:USTF0",1743103462245,0.2253421,87442.0,87441.0,0.22052109]
["bitfinex-derivatives","BTCF0:USTF0",1743103462836,0.33970427,87442.0,87441.0,0.22052109]
["bitfinex-derivatives","BTCF0:USTF0",1743103463035,0.40460427,87442.0,87441.0,0.22052109]
["bitfinex-derivatives","BTCF0:USTF0",1743103464838,0.37180427,87442.0,87441.0,0.20565692]
["bitfinex-derivatives","BTCF0:USTF0",1743103465039,0.22938427,87442.0,87441.0,0.20565692]
["bitfinex-derivatives","BTCF0:USTF0",1743103465446,0.2253021,87442.0,87441.0,0.20565692]
["bitfinex-derivatives","BTCF0:USTF0",1743103466549,0.2571021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103467947,0.2253021,87442.0,87441.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1743103470244,0.2253021,87442.0,87441.0,0.0661001]
["bitfinex-derivatives","BTCF0:USTF0",1743103477652,0.2253021,87442.0,87441.0,0.33924253]
["bitfinex-derivatives","BTCF0:USTF0",1743103477859,0.2583021,87442.0,87441.0,0.33924253]
["bitfinex-derivatives","BTCF0:USTF0",1743103478048,0.2885021,87442.0,87441.0,0.33924253]
["bitfinex-derivatives","BTCF0:USTF0",1743103482956,0.40286427,87442.0,87441.0,0.33924253]
["bitfinex-derivatives","BTCF0:USTF0",1743103484347,0.1143899,87436.0,87434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743103484546,0.5689912,87435.0,87434.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743103484753,0.56959121,87435.0,87434.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743103485056,0.68395338,87435.0,87434.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743103487254,0.76153338,87435.0,87434.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743103487853,0.29045338,87435.0,87434.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743103488058,0.22527121,87435.0,87434.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743103490459,0.22527121,87435.0,87434.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743103495669,0.33964253,87435.0,87434.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743103495870,0.40344253,87435.0,87434.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743103497662,0.76424253,87435.0,87434.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743103498973,0.76424253,87435.0,87434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743103508685,0.65396253,87435.0,87434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743103508880,0.76424253,87435.0,87434.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743103509083,0.76424253,87435.0,87434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743103510982,0.65396253,87435.0,87434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743103511187,0.76424253,87435.0,87434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743103516890,0.76424253,87435.0,87434.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743103518487,0.86424253,87435.0,87434.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743103518792,1.00424253,87435.0,87434.0,0.0069078]
["bitfinex-derivatives","BTCF0:USTF0",1743103518992,0.1144095,87421.0,87420.0,0.32109672]
["bitfinex-derivatives","BTCF0:USTF0",1743103519184,0.5954895,87421.0,87420.0,0.32177672]
["bitfinex-derivatives","BTCF0:USTF0",1743103519383,0.5962495,87421.0,87420.0,0.32177672]
["bitfinex-derivatives","BTCF0:USTF0",1743103519786,0.71062082,87421.0,87420.0,0.32177672]
["bitfinex-derivatives","BTCF0:USTF0",1743103519987,0.77232082,87421.0,87420.0,0.32177672]
["bitfinex-derivatives","BTCF0:USTF0",1743103520289,0.7836868,87421.0,87420.0,0.32177672]
["bitfinex-derivatives","BTCF0:USTF0",1743103523878,0.79214042,87421.0,87420.0,0.32177672]
["bitfinex-derivatives","BTCF0:USTF0",1743103524187,0.8949819,87421.0,87420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743103524383,0.1144161,87416.0,87415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103524583,0.1151761,87416.0,87415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103524887,0.1767761,87416.0,87415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103525083,0.29116574,87416.0,87415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103526782,0.65196574,87416.0,87415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103528888,0.62126574,87416.0,87415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103530290,0.65456574,87416.0,87415.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103530595,0.11442,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103530791,0.11526,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103531092,0.18076,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103531395,0.29515618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103534800,0.39515618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103535002,0.29515618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103535693,0.40515618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103535893,0.29515618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103537302,0.38515618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103538502,0.29515618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103539491,0.22965618,87413.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103539802,0.0572064,87419.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103539991,0.0578864,87419.0,87418.0,0.1144121]
["bitfinex-derivatives","BTCF0:USTF0",1743103540186,0.00068,87419.0,87418.0,0.4752121]
["bitfinex-derivatives","BTCF0:USTF0",1743103540387,0.0571972,87433.0,87421.0,0.0572046]
["bitfinex-derivatives","BTCF0:USTF0",1743103540694,0.32889558,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743103540897,0.1144069,87423.0,87422.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743103541096,0.11500691,87423.0,87422.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743103542703,0.22939393,87423.0,87422.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743103542887,0.22939393,87423.0,87422.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743103543088,0.11500691,87423.0,87422.0,0.5076282]
["bitfinex-derivatives","BTCF0:USTF0",1743103543299,0.00060001,87423.0,87422.0,0.5076282]
["bitfinex-derivatives","BTCF0:USTF0",1743103543501,0.11500691,87423.0,87422.0,0.5076282]
["bitfinex-derivatives","BTCF0:USTF0",1743103543693,0.11500691,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103545489,0.00060001,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103545705,0.11500691,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103545900,0.1144069,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103546202,0.1152469,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103548907,0.1144069,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103552005,0.1144069,87423.0,87422.0,0.84406383]
["bitfinex-derivatives","BTCF0:USTF0",1743103552300,0.1152469,87423.0,87422.0,0.84406383]
["bitfinex-derivatives","BTCF0:USTF0",1743103555807,0.1152469,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103556106,0.1469469,87423.0,87422.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1743103560102,0.1469469,87423.0,87422.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1743103560300,0.26133392,87423.0,87422.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743103560499,0.1144095,87421.0,87420.0,0.27243563]
["bitfinex-derivatives","BTCF0:USTF0",1743103560705,0.11500951,87421.0,87420.0,0.27307563]
["bitfinex-derivatives","BTCF0:USTF0",1743103560894,0.21120951,87421.0,87420.0,0.27307563]
["bitfinex-derivatives","BTCF0:USTF0",1743103561099,0.32559653,87421.0,87420.0,0.27307563]
["bitfinex-derivatives","BTCF0:USTF0",1743103561294,0.32559653,87421.0,87420.0,0.16585515]
["bitfinex-derivatives","BTCF0:USTF0",1743103561502,0.32559653,87421.0,87420.0,0.16521515]
["bitfinex-derivatives","BTCF0:USTF0",1743103562406,0.58559653,87421.0,87420.0,0.15863515]
["bitfinex-derivatives","BTCF0:USTF0",1743103562615,0.58559653,87421.0,87420.0,0.10419515]
["bitfinex-derivatives","BTCF0:USTF0",1743103563309,0.58559653,87421.0,87420.0,0.06555545]
["bitfinex-derivatives","BTCF0:USTF0",1743103563513,0.58559653,87421.0,87407.0,0.40948366]
["bitfinex-derivatives","BTCF0:USTF0",1743103563514,0.1144187,87414.0,87407.0,0.40948366]
["bitfinex-derivatives","BTCF0:USTF0",1743103563812,0.58609871,87414.0,87413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103564014,0.58609871,87414.0,87401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743103564015,0.11442,87413.0,87402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743103564200,0.11506,87413.0,87402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743103564407,0.17826,87413.0,87402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743103564803,0.29266011,87413.0,87402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743103565001,0.29266011,87413.0,87401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743103565411,0.29266011,87413.0,87401.0,0.1465357]
["bitfinex-derivatives","BTCF0:USTF0",1743103565611,0.29266011,87413.0,87402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743103565911,0.29266011,87413.0,87401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743103566109,0.29366011,87413.0,87401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743103567108,0.29366011,87413.0,87402.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743103568616,0.29366011,87413.0,87401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743103569316,0.29366011,87413.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103569516,0.54366011,87413.0,87394.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743103569714,0.1144436,87395.0,87394.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743103569911,0.22532361,87395.0,87394.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743103570314,0.28952361,87395.0,87394.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743103570818,0.1144449,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103571022,0.11504491,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103571213,0.17924491,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103571617,0.3052338,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103571816,0.3072338,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103572018,0.3042338,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103572520,0.26838882,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103572714,0.15810882,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103574024,0.15810882,87394.0,87393.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743103575817,0.15810882,87394.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743103576422,0.15810882,87394.0,87393.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743103580208,0.19060882,87394.0,87393.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743103581123,0.15810882,87394.0,87393.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743103584026,0.04666392,87394.0,87393.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743103584227,0.0001716,87403.0,87402.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1743103584418,0.0001716,87403.0,87402.0,0.4752344]
["bitfinex-derivatives","BTCF0:USTF0",1743103584419,0.0010516,87403.0,87402.0,0.4752344]
["bitfinex-derivatives","BTCF0:USTF0",1743103584618,0.0002516,87403.0,87402.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1743103584819,0.0116507,87409.0,87408.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1743103585030,0.13649483,87425.0,87408.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1743103585031,0.1456063,87424.0,87421.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1743103585215,0.03196,87424.0,87422.0,0.1144069]
["bitfinex-derivatives","BTCF0:USTF0",1743103585533,0.1151656,87424.0,87423.0,0.1144069]
["bitfinex-derivatives","BTCF0:USTF0",1743103585834,0.1151656,87424.0,87423.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1743103586222,0.1151656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103586419,0.1171656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103587024,0.1483656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103587228,0.1493656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103587932,0.1171656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103590128,0.1171656,87424.0,87423.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1743103594024,0.1171656,87424.0,87423.0,0.12656703]
["bitfinex-derivatives","BTCF0:USTF0",1743103594430,0.1171656,87424.0,87423.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1743103594634,0.1171656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103599734,0.1489656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103601732,0.1821656,87424.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103606632,0.1489656,87424.0,87423.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1743103606831,0.03456,87424.0,87423.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1743103607037,0.1172056,87424.0,87423.0,0.1474069]
["bitfinex-derivatives","BTCF0:USTF0",1743103607237,0.1164056,87424.0,87423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743103607431,0.1480456,87424.0,87423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743103608442,0.1480456,87424.0,87423.0,0.1776069]
["bitfinex-derivatives","BTCF0:USTF0",1743103609347,0.1480456,87424.0,87423.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743103609642,0.1480456,87424.0,87423.0,0.1776069]
["bitfinex-derivatives","BTCF0:USTF0",1743103610537,0.1480456,87424.0,87423.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743103611137,0.1480456,87424.0,87423.0,0.1776069]
["bitfinex-derivatives","BTCF0:USTF0",1743103612044,0.1480456,87424.0,87423.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743103612440,0.1480456,87424.0,87423.0,0.1776069]
["bitfinex-derivatives","BTCF0:USTF0",1743103613839,0.1480456,87424.0,87423.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743103615042,0.1480456,87424.0,87423.0,0.37154454]
["bitfinex-derivatives","BTCF0:USTF0",1743103615246,0.1811456,87424.0,87423.0,0.37154454]
["bitfinex-derivatives","BTCF0:USTF0",1743103617537,0.1811456,87424.0,87423.0,0.48595144]
["bitfinex-derivatives","BTCF0:USTF0",1743103618141,0.1811456,87424.0,87423.0,0.90742132]
["bitfinex-derivatives","BTCF0:USTF0",1743103619442,0.1811456,87424.0,87423.0,0.79301442]
["bitfinex-derivatives","BTCF0:USTF0",1743103620748,0.1811456,87424.0,87423.0,0.76281442]
["bitfinex-derivatives","BTCF0:USTF0",1743103620949,0.29553132,87424.0,87423.0,0.70857401]
["bitfinex-derivatives","BTCF0:USTF0",1743103621143,0.29553132,87424.0,87423.0,0.63816131]
["bitfinex-derivatives","BTCF0:USTF0",1743103621850,0.1144161,87416.0,87415.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103622158,0.1144305,87405.0,87404.0,0.61536136]
["bitfinex-derivatives","BTCF0:USTF0",1743103622348,0.5863105,87405.0,87404.0,0.58514706]
["bitfinex-derivatives","BTCF0:USTF0",1743103623250,0.76492108,87405.0,87404.0,0.58514706]
["bitfinex-derivatives","BTCF0:USTF0",1743103623641,0.76492108,87405.0,87404.0,0.58614706]
["bitfinex-derivatives","BTCF0:USTF0",1743103623842,0.76492108,87405.0,87404.0,0.58714706]
["bitfinex-derivatives","BTCF0:USTF0",1743103624248,0.65468108,87405.0,87404.0,0.58714706]
["bitfinex-derivatives","BTCF0:USTF0",1743103624444,0.76492108,87405.0,87404.0,0.58714706]
["bitfinex-derivatives","BTCF0:USTF0",1743103626152,0.76492108,87405.0,87404.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743103626451,0.76492108,87405.0,87404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103630957,0.1144396,87398.0,87397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743103631251,0.1144409,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103631455,0.1784809,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103631650,0.29290064,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103632351,0.28990064,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103632746,0.30111731,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103633049,0.29811731,87397.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103633246,0.29811731,87397.0,87396.0,0.0031716]
["bitfinex-derivatives","BTCF0:USTF0",1743103633442,0.29811731,87397.0,87396.0,0.0061716]
["bitfinex-derivatives","BTCF0:USTF0",1743103635758,0.65891731,87397.0,87396.0,0.0061716]
["bitfinex-derivatives","BTCF0:USTF0",1743103639356,0.29811731,87397.0,87396.0,0.0061716]
["bitfinex-derivatives","BTCF0:USTF0",1743103642259,0.65891731,87397.0,87396.0,0.0061716]
["bitfinex-derivatives","BTCF0:USTF0",1743103643766,0.65891731,87397.0,87381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743103643767,0.1144449,87394.0,87386.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743103643967,0.1144685,87376.0,87375.0,0.20474764]
["bitfinex-derivatives","BTCF0:USTF0",1743103644156,0.5863885,87376.0,87375.0,0.20534764]
["bitfinex-derivatives","BTCF0:USTF0",1743103644351,0.6520885,87376.0,87375.0,0.20534764]
["bitfinex-derivatives","BTCF0:USTF0",1743103644556,0.76650955,87376.0,87375.0,0.20534764]
["bitfinex-derivatives","BTCF0:USTF0",1743103645064,0.76650955,87376.0,87375.0,0.20634764]
["bitfinex-derivatives","BTCF0:USTF0",1743103645365,0.79730955,87376.0,87375.0,0.20634764]
["bitfinex-derivatives","BTCF0:USTF0",1743103645863,0.79730955,87376.0,87375.0,0.20734764]
["bitfinex-derivatives","BTCF0:USTF0",1743103646766,0.77238744,87376.0,87375.0,0.20734764]
["bitfinex-derivatives","BTCF0:USTF0",1743103647067,0.74158744,87376.0,87375.0,0.20734764]
["bitfinex-derivatives","BTCF0:USTF0",1743103648067,0.74158744,87376.0,87375.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743103648658,0.74158744,87376.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103649063,0.74158744,87376.0,87375.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743103649368,0.74158744,87376.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103649767,0.77178744,87376.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103650865,0.48448639,87376.0,87375.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1743103651059,0.4761085,87376.0,87375.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1743103651367,0.1153085,87376.0,87375.0,0.4778698]
["bitfinex-derivatives","BTCF0:USTF0",1743103651764,0.1153085,87376.0,87375.0,0.5400698]
["bitfinex-derivatives","BTCF0:USTF0",1743103653372,0.00084,87376.0,87375.0,0.5400698]
["bitfinex-derivatives","BTCF0:USTF0",1743103653570,0.0002516,87384.0,87383.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1743103653869,8e-05,87391.0,87389.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743103653870,0.057225,87390.0,87389.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743103654079,0.057225,87390.0,87389.0,0.1461501]
["bitfinex-derivatives","BTCF0:USTF0",1743103654265,0.1723577,87390.0,87389.0,0.1772501]
["bitfinex-derivatives","BTCF0:USTF0",1743103655369,0.1753577,87390.0,87389.0,0.1772501]
["bitfinex-derivatives","BTCF0:USTF0",1743103655772,0.1783577,87390.0,87389.0,0.1772501]
["bitfinex-derivatives","BTCF0:USTF0",1743103656268,0.1783577,87390.0,87389.0,0.5380501]
["bitfinex-derivatives","BTCF0:USTF0",1743103656870,0.1783577,87390.0,87389.0,0.5698501]
["bitfinex-derivatives","BTCF0:USTF0",1743103660669,0.063905,87390.0,87389.0,0.5698501]
["bitfinex-derivatives","BTCF0:USTF0",1743103660867,0.063225,87390.0,87389.0,0.5698501]
["bitfinex-derivatives","BTCF0:USTF0",1743103662368,0.096225,87390.0,87389.0,0.5698501]
["bitfinex-derivatives","BTCF0:USTF0",1743103662566,0.063225,87390.0,87389.0,0.5698501]
["bitfinex-derivatives","BTCF0:USTF0",1743103665764,0.093525,87390.0,87389.0,0.5698501]
["bitfinex-derivatives","BTCF0:USTF0",1743103668178,0.093525,87390.0,87389.0,0.84335756]
["bitfinex-derivatives","BTCF0:USTF0",1743103670371,0.093525,87390.0,87389.0,0.78115886]
["bitfinex-derivatives","BTCF0:USTF0",1743103670570,0.157725,87390.0,87389.0,0.78115886]
["bitfinex-derivatives","BTCF0:USTF0",1743103671576,0.157725,87390.0,87389.0,0.42035886]
["bitfinex-derivatives","BTCF0:USTF0",1743103671774,0.15832501,87390.0,87389.0,0.42035886]
["bitfinex-derivatives","BTCF0:USTF0",1743103672777,0.12612501,87390.0,87389.0,0.1792514]
["bitfinex-derivatives","BTCF0:USTF0",1743103672970,0.09412501,87390.0,87389.0,0.1792514]
["bitfinex-derivatives","BTCF0:USTF0",1743103676373,0.45492501,87390.0,87389.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743103676584,0.60105523,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103676774,0.1144554,87386.0,87385.0,0.27350746]
["bitfinex-derivatives","BTCF0:USTF0",1743103676985,0.2254954,87386.0,87385.0,0.27410746]
["bitfinex-derivatives","BTCF0:USTF0",1743103677278,0.3214954,87386.0,87385.0,0.27410746]
["bitfinex-derivatives","BTCF0:USTF0",1743103677483,0.43592562,87386.0,87385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103678084,0.43792562,87386.0,87385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103679574,0.43992562,87386.0,87385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103681987,0.1144685,87376.0,87375.0,0.20544998]
["bitfinex-derivatives","BTCF0:USTF0",1743103682374,0.2119285,87376.0,87375.0,0.20604998]
["bitfinex-derivatives","BTCF0:USTF0",1743103682975,0.2119285,87376.0,87375.0,0.32051978]
["bitfinex-derivatives","BTCF0:USTF0",1743103683184,0.22341124,87376.0,87375.0,0.32151978]
["bitfinex-derivatives","BTCF0:USTF0",1743103683386,0.22341124,87376.0,87375.0,0.35231978]
["bitfinex-derivatives","BTCF0:USTF0",1743103683586,0.22341124,87376.0,87375.0,0.38251978]
["bitfinex-derivatives","BTCF0:USTF0",1743103683890,0.19081124,87376.0,87375.0,0.38251978]
["bitfinex-derivatives","BTCF0:USTF0",1743103684479,0.19081124,87376.0,87375.0,0.26804998]
["bitfinex-derivatives","BTCF0:USTF0",1743103684980,0.19081124,87376.0,87375.0,0.23724998]
["bitfinex-derivatives","BTCF0:USTF0",1743103685477,0.1478285,87376.0,87375.0,0.38471978]
["bitfinex-derivatives","BTCF0:USTF0",1743103686079,0.1478285,87376.0,87375.0,0.74551978]
["bitfinex-derivatives","BTCF0:USTF0",1743103686486,0.1478285,87376.0,87375.0,0.5400698]
["bitfinex-derivatives","BTCF0:USTF0",1743103686989,0.00076,87376.0,87375.0,0.5400698]
["bitfinex-derivatives","BTCF0:USTF0",1743103687178,0.0572323,87379.0,87378.0,0.1716954]
["bitfinex-derivatives","BTCF0:USTF0",1743103687484,0.1716968,87379.0,87378.0,0.1722954]
["bitfinex-derivatives","BTCF0:USTF0",1743103687790,0.1725368,87379.0,87378.0,0.1722954]
["bitfinex-derivatives","BTCF0:USTF0",1743103688376,0.0580723,87379.0,87378.0,0.1722954]
["bitfinex-derivatives","BTCF0:USTF0",1743103688580,0.0572323,87379.0,87378.0,0.1722954]
["bitfinex-derivatives","BTCF0:USTF0",1743103691596,0.0903323,87379.0,87378.0,0.1722954]
["bitfinex-derivatives","BTCF0:USTF0",1743103691995,0.1145431,87381.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1743103692292,0.1145431,87381.0,87380.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1743103692493,0.1145431,87381.0,87380.0,0.1793632]
["bitfinex-derivatives","BTCF0:USTF0",1743103693296,0.00108,87381.0,87380.0,0.1793632]
["bitfinex-derivatives","BTCF0:USTF0",1743103693593,0.00208,87381.0,87380.0,0.1793632]
["bitfinex-derivatives","BTCF0:USTF0",1743103693789,0.1452489,87393.0,87392.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1743103694094,0.1460089,87393.0,87392.0,0.4758475]
["bitfinex-derivatives","BTCF0:USTF0",1743103694487,0.1787089,87393.0,87392.0,0.4758475]
["bitfinex-derivatives","BTCF0:USTF0",1743103695893,0.1817089,87393.0,87392.0,0.4758475]
["bitfinex-derivatives","BTCF0:USTF0",1743103696287,0.1857089,87393.0,87392.0,0.4758475]
["bitfinex-derivatives","BTCF0:USTF0",1743103696788,0.1530089,87393.0,87392.0,0.4758475]
["bitfinex-derivatives","BTCF0:USTF0",1743103697693,0.0001716,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743103697992,0.1469026,87411.0,87410.0,0.1144239]
["bitfinex-derivatives","BTCF0:USTF0",1743103698182,0.14750261,87411.0,87410.0,0.4758239]
["bitfinex-derivatives","BTCF0:USTF0",1743103698388,0.14742261,87411.0,87410.0,0.4758239]
["bitfinex-derivatives","BTCF0:USTF0",1743103698986,0.17792261,87411.0,87410.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743103699189,0.17792261,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103699387,0.17792261,87411.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103699388,0.1144331,87403.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103699596,0.1150731,87403.0,87402.0,0.2296378]
["bitfinex-derivatives","BTCF0:USTF0",1743103700290,0.1785731,87403.0,87402.0,0.2296378]
["bitfinex-derivatives","BTCF0:USTF0",1743103700599,0.1835731,87403.0,87402.0,0.2296378]
["bitfinex-derivatives","BTCF0:USTF0",1743103701194,0.1895731,87403.0,87402.0,0.2296378]
["bitfinex-derivatives","BTCF0:USTF0",1743103703597,0.1895731,87403.0,87402.0,0.1152045]
["bitfinex-derivatives","BTCF0:USTF0",1743103704388,0.1895731,87403.0,87402.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743103704692,0.1144344,87402.0,87401.0,0.34196113]
["bitfinex-derivatives","BTCF0:USTF0",1743103704894,0.1144423,87396.0,87395.0,0.41000592]
["bitfinex-derivatives","BTCF0:USTF0",1743103705097,0.5862423,87396.0,87395.0,0.41068592]
["bitfinex-derivatives","BTCF0:USTF0",1743103705393,0.8506555,87396.0,87395.0,0.32072516]
["bitfinex-derivatives","BTCF0:USTF0",1743103705698,0.8810555,87396.0,87395.0,0.32072516]
["bitfinex-derivatives","BTCF0:USTF0",1743103706193,0.8850555,87396.0,87395.0,0.32072516]
["bitfinex-derivatives","BTCF0:USTF0",1743103706399,0.7350555,87396.0,87395.0,0.32072516]
["bitfinex-derivatives","BTCF0:USTF0",1743103706799,0.1144527,87388.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103706996,0.1144776,87369.0,87368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743103707301,0.22571761,87369.0,87368.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743103707499,0.34013997,87369.0,87368.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743103708094,0.34013997,87369.0,87368.0,0.1456789]
["bitfinex-derivatives","BTCF0:USTF0",1743103708296,0.34013997,87369.0,87368.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1743103708595,0.34013997,87369.0,87368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743103708596,0.37023997,87369.0,87368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743103709686,0.37023997,87369.0,87368.0,0.1506789]
["bitfinex-derivatives","BTCF0:USTF0",1743103709893,0.38147528,87369.0,87368.0,0.1506789]
["bitfinex-derivatives","BTCF0:USTF0",1743103710801,0.38147528,87369.0,87368.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743103712100,0.38147528,87369.0,87368.0,0.1820789]
["bitfinex-derivatives","BTCF0:USTF0",1743103713597,0.38147528,87369.0,87368.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743103713798,0.38147528,87369.0,87368.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743103714194,0.38147528,87369.0,87368.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1743103717600,0.41157528,87369.0,87368.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743103717990,0.41157528,87369.0,87368.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743103718907,0.41157528,87369.0,87368.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743103719099,0.41157528,87369.0,87368.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743103719297,0.41157528,87369.0,87368.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743103719497,0.41157528,87369.0,87368.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743103720004,0.41157528,87369.0,87368.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743103722096,0.68157528,87369.0,87368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743103722301,0.77237528,87369.0,87368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743103723412,0.1144868,87362.0,87361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743103723612,0.4762868,87362.0,87361.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743103723802,0.5407868,87362.0,87361.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743103724205,0.65525369,87362.0,87361.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743103724401,0.65525369,87362.0,87361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743103724618,0.23295369,87362.0,87361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743103724913,0.004,87362.0,87361.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1743103725105,0.1184868,87362.0,87361.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1743103725302,0.1224868,87362.0,87361.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1743103726005,0.1204868,87362.0,87361.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1743103726705,0.1164868,87362.0,87361.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1743103726911,0.1184868,87362.0,87361.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1743103728112,0.004,87362.0,87361.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1743103728320,0.0572413,87366.0,87365.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1743103728611,0.0572413,87366.0,87365.0,0.1150762]
["bitfinex-derivatives","BTCF0:USTF0",1743103728811,0.114476,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1743103729008,0.058157,87372.0,87371.0,0.475875]
["bitfinex-derivatives","BTCF0:USTF0",1743103729205,0.1144722,87374.0,87373.0,0.0572362]
["bitfinex-derivatives","BTCF0:USTF0",1743103729509,0.1154722,87374.0,87373.0,0.0578362]
["bitfinex-derivatives","BTCF0:USTF0",1743103729711,0.1153922,87374.0,87373.0,0.0578362]
["bitfinex-derivatives","BTCF0:USTF0",1743103731107,0.00092,87374.0,87373.0,0.0578362]
["bitfinex-derivatives","BTCF0:USTF0",1743103731306,0.114462,87381.0,87380.0,0.0572309]
["bitfinex-derivatives","BTCF0:USTF0",1743103731505,0.115382,87381.0,87380.0,0.4186309]
["bitfinex-derivatives","BTCF0:USTF0",1743103732105,0.00092,87381.0,87380.0,0.4186309]
["bitfinex-derivatives","BTCF0:USTF0",1743103732306,0.1144521,87389.0,87388.0,0.1716758]
["bitfinex-derivatives","BTCF0:USTF0",1743103732510,0.1155437,87389.0,87388.0,0.5330758]
["bitfinex-derivatives","BTCF0:USTF0",1743103733504,0.1175437,87389.0,87388.0,0.5330758]
["bitfinex-derivatives","BTCF0:USTF0",1743103733707,0.1195437,87389.0,87388.0,0.5330758]
["bitfinex-derivatives","BTCF0:USTF0",1743103733909,0.0050916,87389.0,87388.0,0.5330758]
["bitfinex-derivatives","BTCF0:USTF0",1743103734114,8e-05,87391.0,87390.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743103734810,0.0572195,87399.0,87388.0,0.4758514]
["bitfinex-derivatives","BTCF0:USTF0",1743103734811,0.0572159,87404.0,87391.0,0.0572244]
["bitfinex-derivatives","BTCF0:USTF0",1743103735013,0.0572159,87404.0,87389.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1743103735014,8e-05,87407.0,87406.0,0.1716346]
["bitfinex-derivatives","BTCF0:USTF0",1743103735314,0.1144318,87407.0,87406.0,0.1144245]
["bitfinex-derivatives","BTCF0:USTF0",1743103736512,0.1204318,87407.0,87406.0,0.1144245]
["bitfinex-derivatives","BTCF0:USTF0",1743103737222,0.006,87407.0,87406.0,0.1144245]
["bitfinex-derivatives","BTCF0:USTF0",1743103737426,0.1204279,87407.0,87406.0,0.1144245]
["bitfinex-derivatives","BTCF0:USTF0",1743103738320,0.1204279,87407.0,87406.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1743103739811,0.1211479,87407.0,87406.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1743103740413,0.1211479,87407.0,87406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743103740814,0.1211479,87407.0,87406.0,0.1151092]
["bitfinex-derivatives","BTCF0:USTF0",1743103744441,0.1211479,87407.0,87406.0,0.1484092]
["bitfinex-derivatives","BTCF0:USTF0",1743103744639,0.1847479,87407.0,87406.0,0.1804092]
["bitfinex-derivatives","BTCF0:USTF0",1743103745545,0.1847479,87407.0,87406.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743103745741,0.5455479,87407.0,87406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743103745936,0.5455479,87407.0,87398.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103745937,0.1144331,87403.0,87402.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743103746244,0.1150731,87403.0,87402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103746544,0.1144383,87399.0,87398.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103746742,0.1150783,87399.0,87398.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743103746949,0.1797783,87399.0,87398.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743103747534,0.29419673,87399.0,87398.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743103748346,0.29619673,87399.0,87398.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1743103748536,0.29619673,87399.0,87398.0,0.0328716]
["bitfinex-derivatives","BTCF0:USTF0",1743103749641,0.30019673,87399.0,87398.0,0.0328716]
["bitfinex-derivatives","BTCF0:USTF0",1743103749848,0.41043673,87399.0,87398.0,0.0328716]
["bitfinex-derivatives","BTCF0:USTF0",1743103750143,0.41043673,87399.0,87398.0,0.0651716]
["bitfinex-derivatives","BTCF0:USTF0",1743103751140,0.41043673,87399.0,87398.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1743103751453,0.41043673,87399.0,87398.0,0.0651716]
["bitfinex-derivatives","BTCF0:USTF0",1743103751748,0.41043673,87399.0,87398.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1743103753244,0.1857783,87399.0,87398.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1743103753439,0.2960183,87399.0,87398.0,0.0652116]
["bitfinex-derivatives","BTCF0:USTF0",1743103756647,0.2960183,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103756841,0.1857783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103757241,0.1533783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103758651,0.1210783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103759652,0.1539783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103761345,0.03954,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103761548,0.1533383,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103761859,0.1540583,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103762154,0.1533383,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103762353,0.1204383,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103762655,0.1210783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103762952,0.1204383,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103763155,0.1210783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103765351,0.1530783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103765657,0.1830783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103770356,0.1210783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103770543,0.1204383,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103771148,0.1210783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103772351,0.1515783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103773753,0.1835783,87399.0,87398.0,0.1796512]
["bitfinex-derivatives","BTCF0:USTF0",1743103774160,0.1835783,87399.0,87398.0,0.45260666]
["bitfinex-derivatives","BTCF0:USTF0",1743103775659,0.2102783,87399.0,87398.0,0.45260666]
["bitfinex-derivatives","BTCF0:USTF0",1743103776360,0.2102783,87399.0,87398.0,0.33816706]
["bitfinex-derivatives","BTCF0:USTF0",1743103776860,0.2102783,87399.0,87398.0,0.45260666]
["bitfinex-derivatives","BTCF0:USTF0",1743103778362,0.2102783,87399.0,87398.0,0.33816706]
["bitfinex-derivatives","BTCF0:USTF0",1743103778553,0.2102783,87399.0,87398.0,0.45260666]
["bitfinex-derivatives","BTCF0:USTF0",1743103779459,0.2102783,87399.0,87398.0,0.0008116]
["bitfinex-derivatives","BTCF0:USTF0",1743103785062,0.3205183,87399.0,87398.0,0.1152512]
["bitfinex-derivatives","BTCF0:USTF0",1743103785257,0.2102783,87399.0,87398.0,0.1152512]
["bitfinex-derivatives","BTCF0:USTF0",1743103785558,0.2102783,87399.0,87398.0,0.0008116]
["bitfinex-derivatives","BTCF0:USTF0",1743103785865,0.2102783,87399.0,87398.0,0.1152512]
["bitfinex-derivatives","BTCF0:USTF0",1743103786065,0.1477783,87399.0,87398.0,0.1152512]
["bitfinex-derivatives","BTCF0:USTF0",1743103786561,0.1477783,87399.0,87398.0,0.1791512]
["bitfinex-derivatives","BTCF0:USTF0",1743103787854,0.03334,87399.0,87398.0,0.1791512]
["bitfinex-derivatives","BTCF0:USTF0",1743103788051,0.0327,87399.0,87398.0,0.1791512]
["bitfinex-derivatives","BTCF0:USTF0",1743103788257,0.1471383,87399.0,87398.0,0.19058383]
["bitfinex-derivatives","BTCF0:USTF0",1743103788655,0.1471383,87399.0,87398.0,0.1791512]
["bitfinex-derivatives","BTCF0:USTF0",1743103789062,0.1477783,87399.0,87398.0,0.1791512]
["bitfinex-derivatives","BTCF0:USTF0",1743103790763,0.1477783,87399.0,87398.0,0.91392699]
["bitfinex-derivatives","BTCF0:USTF0",1743103791066,0.1471383,87399.0,87398.0,0.91392699]
["bitfinex-derivatives","BTCF0:USTF0",1743103793375,0.0327,87399.0,87398.0,0.91392699]
["bitfinex-derivatives","BTCF0:USTF0",1743103793871,0.1471383,87399.0,87398.0,0.91392699]
["bitfinex-derivatives","BTCF0:USTF0",1743103794169,0.1471383,87399.0,87398.0,0.51436499]
["bitfinex-derivatives","BTCF0:USTF0",1743103794766,0.03334,87399.0,87398.0,0.51436499]
["bitfinex-derivatives","BTCF0:USTF0",1743103794965,0.0327,87399.0,87398.0,0.51436499]
["bitfinex-derivatives","BTCF0:USTF0",1743103797563,0.0327,87399.0,87398.0,0.87516499]
["bitfinex-derivatives","BTCF0:USTF0",1743103797968,0.0327,87399.0,87398.0,0.51436499]
["bitfinex-derivatives","BTCF0:USTF0",1743103798164,0.1471383,87399.0,87398.0,0.87516499]
["bitfinex-derivatives","BTCF0:USTF0",1743103798473,0.1471383,87399.0,87398.0,0.39992539]
["bitfinex-derivatives","BTCF0:USTF0",1743103798674,0.2115583,87399.0,87398.0,0.39992539]
["bitfinex-derivatives","BTCF0:USTF0",1743103799371,0.2115583,87399.0,87398.0,0.33602539]
["bitfinex-derivatives","BTCF0:USTF0",1743103800377,0.2115583,87399.0,87398.0,0.45046499]
["bitfinex-derivatives","BTCF0:USTF0",1743103800966,0.2115583,87399.0,87398.0,0.51196499]
["bitfinex-derivatives","BTCF0:USTF0",1743103801166,0.2115583,87399.0,87398.0,0.39752539]
["bitfinex-derivatives","BTCF0:USTF0",1743103801374,0.2115583,87399.0,87398.0,0.33602539]
["bitfinex-derivatives","BTCF0:USTF0",1743103801973,0.2115583,87399.0,87398.0,0.0008116]
["bitfinex-derivatives","BTCF0:USTF0",1743103803963,0.32597673,87399.0,87398.0,0.0008116]
["bitfinex-derivatives","BTCF0:USTF0",1743103804165,0.1144423,87396.0,87395.0,0.33508808]
["bitfinex-derivatives","BTCF0:USTF0",1743103804366,0.1153623,87396.0,87395.0,0.30417778]
["bitfinex-derivatives","BTCF0:USTF0",1743103804573,0.1144501,87390.0,87389.0,0.3863545]
["bitfinex-derivatives","BTCF0:USTF0",1743103804772,0.5865701,87390.0,87389.0,0.2952177]
["bitfinex-derivatives","BTCF0:USTF0",1743103804974,0.1144632,87380.0,87379.0,0.47865661]
["bitfinex-derivatives","BTCF0:USTF0",1743103805163,0.58654321,87380.0,87379.0,0.47925661]
["bitfinex-derivatives","BTCF0:USTF0",1743103805368,0.70097343,87380.0,87379.0,0.47925661]
["bitfinex-derivatives","BTCF0:USTF0",1743103805978,0.85097343,87380.0,87379.0,0.47925661]
["bitfinex-derivatives","BTCF0:USTF0",1743103806475,0.85097343,87380.0,87379.0,0.42911544]
["bitfinex-derivatives","BTCF0:USTF0",1743103806672,0.96097343,87380.0,87379.0,0.33340104]
["bitfinex-derivatives","BTCF0:USTF0",1743103806867,0.96097343,87380.0,87379.0,0.12461763]
["bitfinex-derivatives","BTCF0:USTF0",1743103807076,0.96097343,87380.0,87379.0,0.06738739]
["bitfinex-derivatives","BTCF0:USTF0",1743103807275,0.96097343,87380.0,87379.0,0.05723024]
["bitfinex-derivatives","BTCF0:USTF0",1743103807480,0.1144698,87375.0,87371.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743103807684,0.47646981,87375.0,87374.0,0.54758788]
["bitfinex-derivatives","BTCF0:USTF0",1743103807976,0.62646981,87375.0,87374.0,0.54758788]
["bitfinex-derivatives","BTCF0:USTF0",1743103808280,0.59091312,87375.0,87374.0,0.54758788]
["bitfinex-derivatives","BTCF0:USTF0",1743103808580,0.70115312,87375.0,87374.0,0.54758788]
["bitfinex-derivatives","BTCF0:USTF0",1743103809171,0.70915312,87375.0,87374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103809373,0.1144724,87373.0,87372.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743103809582,0.11567241,87373.0,87372.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743103809979,0.47647241,87373.0,87372.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743103810275,0.59092227,87373.0,87372.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743103810881,0.60558837,87373.0,87372.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743103811678,0.60958837,87373.0,87372.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743103814283,0.1144999,87352.0,87351.0,0.20528763]
["bitfinex-derivatives","BTCF0:USTF0",1743103814585,0.5855399,87352.0,87351.0,0.20596763]
["bitfinex-derivatives","BTCF0:USTF0",1743103814779,0.58677991,87352.0,87351.0,0.20596763]
["bitfinex-derivatives","BTCF0:USTF0",1743103814982,0.70988019,87352.0,87351.0,0.20596763]
["bitfinex-derivatives","BTCF0:USTF0",1743103815180,0.59964019,87352.0,87351.0,0.20596763]
["bitfinex-derivatives","BTCF0:USTF0",1743103815385,0.70988019,87352.0,87351.0,0.20596763]
["bitfinex-derivatives","BTCF0:USTF0",1743103815591,0.70988019,87352.0,87351.0,0.20696763]
["bitfinex-derivatives","BTCF0:USTF0",1743103816687,0.70988019,87352.0,87351.0,0.20796763]
["bitfinex-derivatives","BTCF0:USTF0",1743103817794,0.72328019,87352.0,87351.0,0.20796763]
["bitfinex-derivatives","BTCF0:USTF0",1743103818098,0.75418019,87352.0,87351.0,0.20796763]
["bitfinex-derivatives","BTCF0:USTF0",1743103818291,0.75418019,87352.0,87351.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743103818485,0.75418019,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103818891,0.63054019,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103819098,0.74082019,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103819295,0.74082019,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743103819690,0.74082019,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103820399,0.75422019,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103824707,0.74082019,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103825499,0.59964019,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103825703,0.59964019,87352.0,87351.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1743103825704,0.70992019,87352.0,87351.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1743103825902,0.59099239,87352.0,87351.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1743103826106,0.47232001,87352.0,87351.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1743103826507,0.42242001,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103826994,0.42663991,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103829205,0.42663991,87352.0,87351.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743103830899,0.54111991,87352.0,87351.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743103832097,0.54111991,87352.0,87351.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743103834809,0.57191991,87352.0,87351.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743103835007,0.57191991,87352.0,87351.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743103835201,0.57191991,87352.0,87351.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743103835906,0.54111991,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103836812,0.42663991,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103838300,0.42663991,87352.0,87351.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743103840908,0.42663991,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103841418,0.65139991,87352.0,87351.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743103841609,0.68349991,87352.0,87351.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743103845521,0.65139991,87352.0,87351.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743103845913,0.31214001,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103846109,0.42663991,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103848125,0.11573991,87352.0,87351.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1743103848319,0.10265123,87354.0,87351.0,0.6343905]
["bitfinex-derivatives","BTCF0:USTF0",1743103848526,0.20535639,87367.0,87359.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1743103848822,0.0572423,87364.0,87361.0,0.11227261]
["bitfinex-derivatives","BTCF0:USTF0",1743103849138,0.31984059,87367.0,87363.0,0.0572424]
["bitfinex-derivatives","BTCF0:USTF0",1743103849324,0.31984059,87367.0,87365.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1743103849325,0.0572409,87366.0,87365.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1743103849521,0.0572409,87366.0,87365.0,0.1152416]
["bitfinex-derivatives","BTCF0:USTF0",1743103849722,0.0578809,87366.0,87365.0,0.1468416]
["bitfinex-derivatives","BTCF0:USTF0",1743103849923,0.1723651,87366.0,87365.0,0.1468416]
["bitfinex-derivatives","BTCF0:USTF0",1743103851220,0.1723651,87366.0,87365.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743103851221,0.1743651,87366.0,87365.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743103851421,0.1743651,87366.0,87365.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1743103851818,0.1723651,87366.0,87365.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1743103852017,0.1753651,87366.0,87365.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743103852518,0.1733651,87366.0,87365.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1743103852720,0.2379651,87366.0,87365.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1743103853023,0.2379651,87366.0,87365.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743103853215,0.2379651,87366.0,87365.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1743103853418,0.2369651,87366.0,87365.0,0.1782429]
["bitfinex-derivatives","BTCF0:USTF0",1743103853619,0.1753651,87366.0,87365.0,0.1782429]
["bitfinex-derivatives","BTCF0:USTF0",1743103853823,0.1753651,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103854428,0.1733651,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103854629,0.1753651,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103855517,0.1763651,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103856028,0.00464,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103856229,0.004,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103856530,0.003,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103856723,0.1164816,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103857126,0.002,87366.0,87365.0,0.50910478]
["bitfinex-derivatives","BTCF0:USTF0",1743103857320,0.001,87366.0,87365.0,0.51110478]
["bitfinex-derivatives","BTCF0:USTF0",1743103857626,0.1154816,87366.0,87365.0,0.51110478]
["bitfinex-derivatives","BTCF0:USTF0",1743103858025,0.1154816,87366.0,87365.0,0.4521817]
["bitfinex-derivatives","BTCF0:USTF0",1743103858335,0.1144816,87366.0,87365.0,0.4541817]
["bitfinex-derivatives","BTCF0:USTF0",1743103858925,0.1154816,87366.0,87365.0,0.4521817]
["bitfinex-derivatives","BTCF0:USTF0",1743103859731,0.1164816,87366.0,87365.0,0.4521817]
["bitfinex-derivatives","BTCF0:USTF0",1743103860536,0.1164816,87366.0,87365.0,0.3376988]
["bitfinex-derivatives","BTCF0:USTF0",1743103860833,0.29634326,87366.0,87359.0,0.34242351]
["bitfinex-derivatives","BTCF0:USTF0",1743103861030,0.4752894,87360.0,87359.0,0.27480395]
["bitfinex-derivatives","BTCF0:USTF0",1743103861231,0.5869294,87360.0,87359.0,0.27404395]
["bitfinex-derivatives","BTCF0:USTF0",1743103861440,0.6499294,87360.0,87359.0,0.27404395]
["bitfinex-derivatives","BTCF0:USTF0",1743103861731,0.79719498,87360.0,87359.0,0.27404395]
["bitfinex-derivatives","BTCF0:USTF0",1743103862033,0.1144947,87356.0,87355.0,0.40875629]
["bitfinex-derivatives","BTCF0:USTF0",1743103862229,0.1152147,87356.0,87355.0,0.40943629]
["bitfinex-derivatives","BTCF0:USTF0",1743103862735,0.22968421,87356.0,87355.0,0.40943629]
["bitfinex-derivatives","BTCF0:USTF0",1743103863725,0.23847607,87356.0,87355.0,0.40943629]
["bitfinex-derivatives","BTCF0:USTF0",1743103864527,0.23847959,87356.0,87355.0,0.40943629]
["bitfinex-derivatives","BTCF0:USTF0",1743103865130,0.34943959,87356.0,87355.0,0.40943629]
["bitfinex-derivatives","BTCF0:USTF0",1743103865328,0.12047538,87356.0,87355.0,0.52393229]
["bitfinex-derivatives","BTCF0:USTF0",1743103865532,0.23497008,87356.0,87355.0,0.58973229]
["bitfinex-derivatives","BTCF0:USTF0",1743103865732,0.1151347,87356.0,87355.0,0.58973229]
["bitfinex-derivatives","BTCF0:USTF0",1743103865933,0.00064,87356.0,87355.0,0.58973229]
["bitfinex-derivatives","BTCF0:USTF0",1743103866234,0.2255294,87360.0,87359.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1743103866434,0.2262094,87360.0,87359.0,0.1151307]
["bitfinex-derivatives","BTCF0:USTF0",1743103866630,0.11172,87360.0,87359.0,0.1151307]
["bitfinex-derivatives","BTCF0:USTF0",1743103866831,0.12049054,87360.0,87359.0,0.1480307]
["bitfinex-derivatives","BTCF0:USTF0",1743103867031,0.23497994,87360.0,87359.0,0.1480307]
["bitfinex-derivatives","BTCF0:USTF0",1743103867342,0.00068,87360.0,87359.0,0.1480307]
["bitfinex-derivatives","BTCF0:USTF0",1743103867542,0.00168,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103867836,0.1171694,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103872847,0.1161694,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103873641,0.1171694,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103873943,0.1161694,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103874646,0.1171694,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103875341,0.12836323,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103876137,0.12836323,87360.0,87359.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743103876342,0.19456323,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103876639,0.20339829,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103877247,0.17079829,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103877444,0.17079829,87360.0,87359.0,0.3862344]
["bitfinex-derivatives","BTCF0:USTF0",1743103878437,0.20339829,87360.0,87359.0,0.3862344]
["bitfinex-derivatives","BTCF0:USTF0",1743103880150,0.17084491,87360.0,87359.0,0.3862344]
["bitfinex-derivatives","BTCF0:USTF0",1743103880347,0.13724491,87360.0,87359.0,0.3862344]
["bitfinex-derivatives","BTCF0:USTF0",1743103880547,0.13724491,87360.0,87359.0,0.4186344]
["bitfinex-derivatives","BTCF0:USTF0",1743103881347,0.01156168,87360.0,87359.0,0.4186344]
["bitfinex-derivatives","BTCF0:USTF0",1743103881646,0.2279694,87360.0,87359.0,0.4186344]
["bitfinex-derivatives","BTCF0:USTF0",1743103881849,0.11348,87360.0,87359.0,0.4186344]
["bitfinex-derivatives","BTCF0:USTF0",1743103882446,0.1171694,87360.0,87359.0,0.4186344]
["bitfinex-derivatives","BTCF0:USTF0",1743103882951,0.00268,87360.0,87359.0,0.4186344]
["bitfinex-derivatives","BTCF0:USTF0",1743103883252,0.002,87360.0,87359.0,0.7794344]
["bitfinex-derivatives","BTCF0:USTF0",1743103883442,0.1164894,87360.0,87359.0,0.7794344]
["bitfinex-derivatives","BTCF0:USTF0",1743103883749,0.1171294,87360.0,87359.0,0.7794344]
["bitfinex-derivatives","BTCF0:USTF0",1743103885452,0.1171294,87360.0,87359.0,0.5741307]
["bitfinex-derivatives","BTCF0:USTF0",1743103887156,0.12594903,87360.0,87359.0,0.5417307]
["bitfinex-derivatives","BTCF0:USTF0",1743103887350,0.21974903,87360.0,87359.0,0.5417307]
["bitfinex-derivatives","BTCF0:USTF0",1743103888154,0.21974903,87360.0,87359.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1743103888456,0.21974903,87360.0,87359.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743103888756,0.21974903,87360.0,87359.0,0.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1743103888955,0.21974903,87360.0,87359.0,0.1809707]
["bitfinex-derivatives","BTCF0:USTF0",1743103890449,0.21974903,87360.0,87359.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743103890649,0.21974903,87360.0,87359.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743103890852,0.21974903,87360.0,87359.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743103891051,0.21974903,87360.0,87359.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743103891255,0.21974903,87360.0,87359.0,0.1808907]
["bitfinex-derivatives","BTCF0:USTF0",1743103891655,0.21970664,87360.0,87359.0,0.1808907]
["bitfinex-derivatives","BTCF0:USTF0",1743103892861,0.21970664,87360.0,87359.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743103893860,0.33417615,87360.0,87359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743103894059,0.114496,87355.0,87354.0,0.1448969]
["bitfinex-derivatives","BTCF0:USTF0",1743103894372,0.48475324,87355.0,87354.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743103894660,0.54785324,87355.0,87354.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743103894961,0.66232931,87355.0,87354.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743103895350,0.66232931,87355.0,87354.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743103897762,0.67724104,87355.0,87354.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743103897959,0.67778343,87355.0,87354.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743103898158,0.6845616,87355.0,87354.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743103898765,1.1022616,87355.0,87354.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743103899765,1.08734999,87355.0,87354.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743103899961,1.08734999,87355.0,87354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743103900364,1.09134999,87355.0,87354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743103901166,0.1144999,87352.0,87351.0,0.20585954]
["bitfinex-derivatives","BTCF0:USTF0",1743103901359,0.23544236,87352.0,87351.0,0.20585954]
["bitfinex-derivatives","BTCF0:USTF0",1743103901560,0.30542053,87352.0,87351.0,0.20585954]
["bitfinex-derivatives","BTCF0:USTF0",1743103901956,0.4198966,87352.0,87351.0,0.20585954]
["bitfinex-derivatives","BTCF0:USTF0",1743103902665,0.4228966,87352.0,87351.0,0.20585954]
["bitfinex-derivatives","BTCF0:USTF0",1743103903055,0.42291968,87352.0,87351.0,0.20585954]
["bitfinex-derivatives","BTCF0:USTF0",1743103903863,0.1145038,87349.0,87348.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743103904161,0.13116751,87349.0,87348.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743103904366,0.22896751,87349.0,87348.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743103904565,0.1145104,87344.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743103904764,0.12435594,87344.0,87343.0,0.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1743103904964,0.19059232,87344.0,87343.0,0.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1743103905354,0.30507625,87344.0,87343.0,0.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1743103905962,0.30607625,87344.0,87343.0,0.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1743103906463,0.30707625,87344.0,87343.0,0.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1743103907462,0.31384718,87344.0,87343.0,0.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1743103907864,0.32887666,87344.0,87343.0,0.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1743103908366,0.32887666,87344.0,87343.0,0.03077172]
["bitfinex-derivatives","BTCF0:USTF0",1743103908661,0.21451469,87344.0,87336.0,0.20585954]
["bitfinex-derivatives","BTCF0:USTF0",1743103908862,0.4753196,87337.0,87336.0,0.20649954]
["bitfinex-derivatives","BTCF0:USTF0",1743103909059,0.50037943,87337.0,87336.0,0.20649954]
["bitfinex-derivatives","BTCF0:USTF0",1743103909262,0.53337943,87337.0,87336.0,0.20649954]
["bitfinex-derivatives","BTCF0:USTF0",1743103909765,0.65465002,87337.0,87336.0,0.20649954]
["bitfinex-derivatives","BTCF0:USTF0",1743103909970,0.70192243,87337.0,87336.0,0.20685954]
["bitfinex-derivatives","BTCF0:USTF0",1743103910170,0.70192243,87337.0,87336.0,0.20749954]
["bitfinex-derivatives","BTCF0:USTF0",1743103910873,0.71044746,87337.0,87336.0,0.20749954]
["bitfinex-derivatives","BTCF0:USTF0",1743103911370,0.71044746,87337.0,87336.0,0.20849954]
["bitfinex-derivatives","BTCF0:USTF0",1743103913772,0.71044746,87337.0,87336.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743103913971,0.71044746,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103914373,0.71026739,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103918070,0.70105522,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103918277,0.71017832,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103919971,0.71019754,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103920366,0.82099754,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103921366,0.72565754,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103921566,0.61489754,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743103921775,0.24557251,87337.0,87336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743103921975,0.1145099,87347.0,87346.0,0.0572532]
["bitfinex-derivatives","BTCF0:USTF0",1743103922275,0.1145099,87347.0,87336.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743103922276,0.1145891,87345.0,87344.0,0.0572546]
["bitfinex-derivatives","BTCF0:USTF0",1743103922475,0.1145091,87345.0,87344.0,0.0572546]
["bitfinex-derivatives","BTCF0:USTF0",1743103922677,0.1151491,87345.0,87344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103922866,0.1145117,87343.0,87342.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103923071,0.1145117,87343.0,87342.0,0.211613]
["bitfinex-derivatives","BTCF0:USTF0",1743103923269,0.1145117,87343.0,87342.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103924076,0.1155117,87343.0,87342.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103925074,0.12722598,87343.0,87342.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103925979,0.1155117,87343.0,87342.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103926180,0.1155117,87343.0,87342.0,0.211613]
["bitfinex-derivatives","BTCF0:USTF0",1743103926385,0.1165117,87343.0,87342.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743103926876,0.1165117,87343.0,87342.0,0.211613]
["bitfinex-derivatives","BTCF0:USTF0",1743103927182,0.002,87343.0,87342.0,0.211613]
["bitfinex-derivatives","BTCF0:USTF0",1743103927386,0.1145117,87343.0,87342.0,0.211613]
["bitfinex-derivatives","BTCF0:USTF0",1743103927878,0.1145117,87343.0,87342.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1743103929286,0.1152317,87343.0,87342.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1743103931685,0.1145117,87343.0,87342.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1743103933376,0.1145117,87343.0,87342.0,0.48609036]
["bitfinex-derivatives","BTCF0:USTF0",1743103933688,0.2253517,87343.0,87342.0,0.37157736]
["bitfinex-derivatives","BTCF0:USTF0",1743103933889,0.33984349,87343.0,87342.0,0.33847736]
["bitfinex-derivatives","BTCF0:USTF0",1743103934096,0.41587719,87343.0,87342.0,0.45299036]
["bitfinex-derivatives","BTCF0:USTF0",1743103934282,0.23913719,87343.0,87342.0,0.45299036]
["bitfinex-derivatives","BTCF0:USTF0",1743103934483,0.235606,87343.0,87342.0,0.45299036]
["bitfinex-derivatives","BTCF0:USTF0",1743103934685,0.23560564,87343.0,87342.0,0.45299036]
["bitfinex-derivatives","BTCF0:USTF0",1743103934881,0.1152717,87343.0,87342.0,0.45299036]
["bitfinex-derivatives","BTCF0:USTF0",1743103935186,0.00076,87343.0,87342.0,0.45299036]
["bitfinex-derivatives","BTCF0:USTF0",1743103935381,8e-05,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743103935687,0.0008,87344.0,87343.0,0.5392317]
["bitfinex-derivatives","BTCF0:USTF0",1743103935985,0.00025172,87352.0,87351.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1743103936187,0.00097172,87352.0,87351.0,0.5709012]
["bitfinex-derivatives","BTCF0:USTF0",1743103936697,0.11547162,87352.0,87351.0,0.5709012]
["bitfinex-derivatives","BTCF0:USTF0",1743103937087,0.00097172,87352.0,87351.0,0.5709012]
["bitfinex-derivatives","BTCF0:USTF0",1743103937294,0.00017172,87352.0,87351.0,0.5709012]
["bitfinex-derivatives","BTCF0:USTF0",1743103937489,0.11767162,87352.0,87351.0,0.5709012]
["bitfinex-derivatives","BTCF0:USTF0",1743103937792,0.11831162,87352.0,87351.0,0.5709012]
["bitfinex-derivatives","BTCF0:USTF0",1743103938989,0.00381172,87352.0,87351.0,0.5709012]
["bitfinex-derivatives","BTCF0:USTF0",1743103939206,0.01128212,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743103939394,0.1152855,87363.0,87362.0,0.1152868]
["bitfinex-derivatives","BTCF0:USTF0",1743103939595,0.1144855,87363.0,87362.0,0.1152868]
["bitfinex-derivatives","BTCF0:USTF0",1743103939779,0.1152055,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103940484,0.00572,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103940681,0.005,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103940882,0.1194855,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103941095,0.1202855,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103941301,0.1242855,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103942299,0.1222855,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103942488,0.1182855,87363.0,87362.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1743103943793,0.1182855,87363.0,87362.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743103944102,0.29845108,87363.0,87362.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743103944293,0.30761573,87363.0,87362.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743103944494,0.30761573,87363.0,87362.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1743103945100,0.30761573,87363.0,87362.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743103945496,0.30761573,87363.0,87362.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1743103949200,0.19315015,87363.0,87362.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1743103949507,0.19316695,87363.0,87362.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1743103951402,0.1839855,87363.0,87362.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1743103951604,0.1931228,87363.0,87362.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1743103952503,0.1274228,87363.0,87362.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1743103953297,0.24188838,87363.0,87362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103953504,0.31038838,87363.0,87362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103953811,0.3170244,87363.0,87362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103954312,0.1959228,87363.0,87362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743103954506,0.1959228,87363.0,87362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743103954906,0.3070828,87363.0,87362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743103955819,0.1959228,87363.0,87362.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1743103958003,0.1867855,87363.0,87362.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1743103958209,0.19577504,87363.0,87362.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1743103962027,0.12727504,87363.0,87362.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1743103962227,0.12727504,87363.0,87362.0,0.45841117]
["bitfinex-derivatives","BTCF0:USTF0",1743103962927,0.12730088,87363.0,87362.0,0.45841117]
["bitfinex-derivatives","BTCF0:USTF0",1743103966230,0.12730088,87363.0,87362.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1743103966829,0.12717681,87363.0,87362.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1743103967729,0.19477681,87363.0,87362.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1743103969830,0.19477681,87363.0,87362.0,0.50261347]
["bitfinex-derivatives","BTCF0:USTF0",1743103972529,0.01281703,87363.0,87362.0,0.50261347]
["bitfinex-derivatives","BTCF0:USTF0",1743103973221,0.12730253,87363.0,87362.0,0.50261347]
["bitfinex-derivatives","BTCF0:USTF0",1743103976925,0.19840253,87363.0,87362.0,0.50261347]
["bitfinex-derivatives","BTCF0:USTF0",1743103977234,0.19840253,87363.0,87362.0,0.91136976]
["bitfinex-derivatives","BTCF0:USTF0",1743103978537,0.23360253,87363.0,87362.0,0.91136976]
["bitfinex-derivatives","BTCF0:USTF0",1743103979232,0.2245855,87363.0,87362.0,0.91136976]
["bitfinex-derivatives","BTCF0:USTF0",1743103979929,0.1101,87363.0,87362.0,0.91136976]
["bitfinex-derivatives","BTCF0:USTF0",1743103980132,8e-05,87373.0,87370.0,0.1144763]
["bitfinex-derivatives","BTCF0:USTF0",1743103980327,0.00896899,87371.0,87370.0,0.4759963]
["bitfinex-derivatives","BTCF0:USTF0",1743103980528,0.00896899,87371.0,87370.0,0.5110963]
["bitfinex-derivatives","BTCF0:USTF0",1743103980734,0.12344399,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103980928,0.124044,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103981139,0.009569,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103981436,0.00417172,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103981839,0.00717172,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103982136,0.11764672,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103982342,0.11864672,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103982639,0.12164672,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103983540,0.12236672,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103983838,0.00789172,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103984040,0.12164672,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103984242,0.12224673,87371.0,87370.0,0.5478963]
["bitfinex-derivatives","BTCF0:USTF0",1743103984637,0.12224673,87371.0,87370.0,1.28055198]
["bitfinex-derivatives","BTCF0:USTF0",1743103984940,0.12164672,87371.0,87370.0,1.28055198]
["bitfinex-derivatives","BTCF0:USTF0",1743103987136,0.00717172,87371.0,87370.0,1.28055198]
["bitfinex-derivatives","BTCF0:USTF0",1743103987435,8e-05,87384.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1743103987628,8e-05,87384.0,87383.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1743103987834,0.1144468,87393.0,87392.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1743103988035,0.1150868,87393.0,87392.0,0.1151675]
["bitfinex-derivatives","BTCF0:USTF0",1743103988237,0.1150868,87393.0,87392.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743103989334,0.1888868,87393.0,87392.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1743103989533,0.1888868,87393.0,87392.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743103989748,0.1918868,87393.0,87392.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743103991843,0.1180862,87393.0,87392.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743103993442,0.00364,87393.0,87392.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743103993643,0.003,87393.0,87392.0,0.1882675]
["bitfinex-derivatives","BTCF0:USTF0",1743103993939,0.0267,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743103993940,0.1411383,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743103994132,0.1418583,87399.0,87398.0,0.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1743103994337,0.02742,87399.0,87398.0,0.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1743103994537,0.02742,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743103994746,0.0267,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743103994943,0.0275,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743103995242,0.1429383,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743103996330,0.1779383,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743103996945,0.2134383,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743104001245,0.1784383,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743104001843,0.2151383,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743104004145,0.2151383,87399.0,87398.0,0.38948075]
["bitfinex-derivatives","BTCF0:USTF0",1743104008352,0.2151383,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743104009354,0.223914,87399.0,87398.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743104010954,0.223914,87399.0,87398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743104013144,0.33833243,87399.0,87398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743104013345,0.1144409,87397.0,87396.0,0.34201745]
["bitfinex-derivatives","BTCF0:USTF0",1743104013653,0.4758809,87397.0,87396.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104013852,0.5491809,87397.0,87396.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104014052,0.66360195,87397.0,87396.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104014657,0.66360195,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104014857,0.1144436,87395.0,87394.0,0.34201745]
["bitfinex-derivatives","BTCF0:USTF0",1743104015053,0.1150836,87395.0,87394.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104015253,0.1877836,87395.0,87394.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104015454,0.19654108,87395.0,87394.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104015653,0.31096213,87395.0,87394.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104018362,0.3109703,87395.0,87394.0,0.34261745]
["bitfinex-derivatives","BTCF0:USTF0",1743104018963,0.3109703,87395.0,87394.0,0.27482528]
["bitfinex-derivatives","BTCF0:USTF0",1743104019764,0.4212503,87395.0,87394.0,0.08752149]
["bitfinex-derivatives","BTCF0:USTF0",1743104019961,0.3109703,87395.0,87394.0,0.08844149]
["bitfinex-derivatives","BTCF0:USTF0",1743104020161,0.4212503,87395.0,87394.0,0.08844149]
["bitfinex-derivatives","BTCF0:USTF0",1743104021064,0.12384925,87395.0,87394.0,0.08844149]
["bitfinex-derivatives","BTCF0:USTF0",1743104021465,0.12384925,87395.0,87394.0,0.16194149]
["bitfinex-derivatives","BTCF0:USTF0",1743104022368,0.12384925,87395.0,87394.0,0.27638639]
["bitfinex-derivatives","BTCF0:USTF0",1743104023365,0.12384925,87395.0,87394.0,0.1888649]
["bitfinex-derivatives","BTCF0:USTF0",1743104024660,0.12384925,87395.0,87394.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1743104024865,0.34867292,87395.0,87394.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1743104025270,0.34867292,87395.0,87394.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743104025463,0.34871941,87395.0,87394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104025864,0.34871941,87395.0,87394.0,0.33794797]
["bitfinex-derivatives","BTCF0:USTF0",1743104027364,0.34868793,87395.0,87394.0,0.33794797]
["bitfinex-derivatives","BTCF0:USTF0",1743104028566,0.33990727,87395.0,87394.0,0.33794797]
["bitfinex-derivatives","BTCF0:USTF0",1743104030376,0.33990727,87395.0,87394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104033374,0.70070727,87395.0,87394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104033573,0.1144488,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104033875,0.11556881,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104034072,0.18786881,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104034268,0.30229248,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104034768,0.66309248,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104035967,0.47636881,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104036164,0.58664881,87391.0,87390.0,0.1883501]
["bitfinex-derivatives","BTCF0:USTF0",1743104036683,0.59549405,87391.0,87390.0,0.1883501]
["bitfinex-derivatives","BTCF0:USTF0",1743104036877,0.23469405,87391.0,87390.0,0.1883501]
["bitfinex-derivatives","BTCF0:USTF0",1743104037679,0.23469405,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104038285,0.59549405,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104038579,0.60215232,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104038770,0.78378123,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104039773,0.77712296,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104040179,0.41632296,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104040779,0.41413256,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104040978,0.42302016,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104042569,0.78382016,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104042769,0.78382016,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104046379,0.71665828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104046782,0.71665828,87391.0,87390.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1743104046982,0.71665828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104047177,0.71665828,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104047373,0.71665828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104047573,0.71665828,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104047775,0.71665828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104047989,0.71665828,87391.0,87390.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1743104048479,0.75115828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104049383,0.78605828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104050692,0.71665828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104051285,0.60637828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104051486,0.71665828,87391.0,87390.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743104051888,0.71665828,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104052091,0.35585828,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104052384,0.13114937,87391.0,87390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743104052590,0.01670057,87391.0,87390.0,0.5491501]
["bitfinex-derivatives","BTCF0:USTF0",1743104052886,0.0267,87399.0,87390.0,0.5491501]
["bitfinex-derivatives","BTCF0:USTF0",1743104052887,0.1675007,87397.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1743104053082,0.1675007,87397.0,87396.0,0.2176423]
["bitfinex-derivatives","BTCF0:USTF0",1743104053277,0.16862071,87397.0,87396.0,0.2176423]
["bitfinex-derivatives","BTCF0:USTF0",1743104053479,0.28306301,87397.0,87396.0,0.2176423]
["bitfinex-derivatives","BTCF0:USTF0",1743104053691,0.17278301,87397.0,87396.0,0.2176423]
["bitfinex-derivatives","BTCF0:USTF0",1743104053991,0.05834071,87397.0,87396.0,0.2176423]
["bitfinex-derivatives","BTCF0:USTF0",1743104055586,0.05834071,87397.0,87396.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743104055787,0.0572207,87397.0,87396.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743104057082,0.0572207,87397.0,87396.0,0.2176423]
["bitfinex-derivatives","BTCF0:USTF0",1743104059494,0.0572207,87397.0,87396.0,0.21740233]
["bitfinex-derivatives","BTCF0:USTF0",1743104059895,0.0572207,87397.0,87396.0,0.56011218]
["bitfinex-derivatives","BTCF0:USTF0",1743104060485,0.0572207,87397.0,87396.0,0.44566988]
["bitfinex-derivatives","BTCF0:USTF0",1743104062896,0.0572207,87397.0,87396.0,0.56011218]
["bitfinex-derivatives","BTCF0:USTF0",1743104063892,0.0572207,87397.0,87396.0,0.21740233]
["bitfinex-derivatives","BTCF0:USTF0",1743104064793,0.0572207,87397.0,87396.0,0.10296003]
["bitfinex-derivatives","BTCF0:USTF0",1743104064998,0.0660631,87397.0,87396.0,0.10296003]
["bitfinex-derivatives","BTCF0:USTF0",1743104065491,0.06718311,87397.0,87396.0,0.10296003]
["bitfinex-derivatives","BTCF0:USTF0",1743104065693,0.13598311,87397.0,87396.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743104066000,0.13610605,87397.0,87396.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743104066991,0.14288783,87397.0,87396.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743104068396,0.07408783,87397.0,87396.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743104068587,0.07296782,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104068792,0.07408783,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104069093,0.07296782,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104071602,0.01694713,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104071803,0.00798179,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104071997,0.00678178,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104072600,0.12122268,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104072803,0.00112001,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104073702,0.11556091,87397.0,87396.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1743104074396,0.1144409,87397.0,87396.0,0.1814423]
["bitfinex-derivatives","BTCF0:USTF0",1743104074905,0.1144409,87397.0,87396.0,0.51649147]
["bitfinex-derivatives","BTCF0:USTF0",1743104078201,8e-05,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743104078503,0.1145196,87398.0,87397.0,0.5415409]
["bitfinex-derivatives","BTCF0:USTF0",1743104079200,0.1145196,87398.0,87397.0,0.5421409]
["bitfinex-derivatives","BTCF0:USTF0",1743104079998,0.00120001,87398.0,87397.0,0.5421409]
["bitfinex-derivatives","BTCF0:USTF0",1743104080307,0.0267,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743104080497,0.02678,87399.0,87398.0,0.1150396]
["bitfinex-derivatives","BTCF0:USTF0",1743104080698,0.0267,87399.0,87398.0,0.2924196]
["bitfinex-derivatives","BTCF0:USTF0",1743104080896,0.10283938,87420.0,87419.0,0.1144121]
["bitfinex-derivatives","BTCF0:USTF0",1743104081110,0.10395939,87420.0,87419.0,0.4758121]
["bitfinex-derivatives","BTCF0:USTF0",1743104081606,0.10395939,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104081999,0.21837019,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104083105,0.11553081,87420.0,87419.0,0.87796127]
["bitfinex-derivatives","BTCF0:USTF0",1743104083304,0.1144108,87420.0,87419.0,0.87796127]
["bitfinex-derivatives","BTCF0:USTF0",1743104087215,0.1144108,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104087402,0.1155708,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104087711,0.1478708,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104088611,0.1155708,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104098537,0.1477708,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104100132,0.03336,87420.0,87419.0,0.5429121]
["bitfinex-derivatives","BTCF0:USTF0",1743104100339,8e-05,87421.0,87420.0,0.1144108]
["bitfinex-derivatives","BTCF0:USTF0",1743104100529,8e-05,87421.0,87420.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1743104100731,0.0896016,87426.0,87425.0,0.1144043]
["bitfinex-derivatives","BTCF0:USTF0",1743104101037,0.0907616,87426.0,87425.0,0.1150043]
["bitfinex-derivatives","BTCF0:USTF0",1743104101238,0.1256616,87426.0,87425.0,0.1824043]
["bitfinex-derivatives","BTCF0:USTF0",1743104101831,0.13707316,87426.0,87425.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743104102133,0.13707316,87426.0,87425.0,0.1824043]
["bitfinex-derivatives","BTCF0:USTF0",1743104102537,0.13707316,87426.0,87425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104102838,0.24731316,87426.0,87425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104103429,0.24731316,87426.0,87425.0,0.1150043]
["bitfinex-derivatives","BTCF0:USTF0",1743104104129,0.24731316,87426.0,87425.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1743104104735,0.01257156,87426.0,87425.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1743104105041,0.1144018,87427.0,87426.0,0.1144017]
["bitfinex-derivatives","BTCF0:USTF0",1743104105238,0.14788181,87427.0,87426.0,0.4758017]
["bitfinex-derivatives","BTCF0:USTF0",1743104105442,0.1926522,87427.0,87426.0,0.4758017]
["bitfinex-derivatives","BTCF0:USTF0",1743104106244,0.0782504,87427.0,87426.0,0.4758017]
["bitfinex-derivatives","BTCF0:USTF0",1743104106442,0.07705039,87427.0,87426.0,0.4758017]
["bitfinex-derivatives","BTCF0:USTF0",1743104107044,0.19145209,87427.0,87426.0,0.4758017]
["bitfinex-derivatives","BTCF0:USTF0",1743104107243,0.19261209,87427.0,87426.0,0.4758017]
["bitfinex-derivatives","BTCF0:USTF0",1743104109734,0.19261209,87427.0,87426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743104109934,0.19261209,87427.0,87426.0,0.475803]
["bitfinex-derivatives","BTCF0:USTF0",1743104112037,0.19261209,87427.0,87426.0,0.81804226]
["bitfinex-derivatives","BTCF0:USTF0",1743104112236,0.19145209,87427.0,87426.0,0.81804226]
["bitfinex-derivatives","BTCF0:USTF0",1743104112639,0.1925721,87427.0,87426.0,0.81804226]
["bitfinex-derivatives","BTCF0:USTF0",1743104112942,0.1925721,87427.0,87426.0,0.34283926]
["bitfinex-derivatives","BTCF0:USTF0",1743104113142,0.3028121,87427.0,87426.0,0.34283926]
["bitfinex-derivatives","BTCF0:USTF0",1743104115446,0.3028121,87427.0,87426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104116042,0.0125704,87427.0,87426.0,0.115003]
["bitfinex-derivatives","BTCF0:USTF0",1743104116438,0.1269721,87427.0,87426.0,0.115003]
["bitfinex-derivatives","BTCF0:USTF0",1743104117546,0.0125704,87427.0,87426.0,0.475803]
["bitfinex-derivatives","BTCF0:USTF0",1743104117745,0.00025093,87428.0,87427.0,0.1144017]
["bitfinex-derivatives","BTCF0:USTF0",1743104117941,0.11465133,87428.0,87427.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1743104118250,0.11577134,87428.0,87427.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1743104120842,0.11577134,87428.0,87427.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743104121050,0.18597134,87428.0,87427.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743104121553,0.18597134,87428.0,87427.0,0.1485817]
["bitfinex-derivatives","BTCF0:USTF0",1743104122143,0.19262113,87428.0,87427.0,0.1485817]
["bitfinex-derivatives","BTCF0:USTF0",1743104122852,0.18597134,87428.0,87427.0,0.1485817]
["bitfinex-derivatives","BTCF0:USTF0",1743104124053,0.18597134,87428.0,87427.0,0.48222789]
["bitfinex-derivatives","BTCF0:USTF0",1743104125057,0.18597134,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104126155,0.07157094,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104126349,0.00025093,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104126767,0.11457133,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104126957,0.00017093,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104127169,0.11457133,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104127457,0.11569134,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104129161,0.18219134,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104129461,0.21529134,87428.0,87427.0,0.40222619]
["bitfinex-derivatives","BTCF0:USTF0",1743104129852,0.21529134,87428.0,87427.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1743104137557,0.21529134,87428.0,87427.0,0.40222619]
["bitfinex-derivatives","BTCF0:USTF0",1743104138653,0.32967182,87428.0,87427.0,0.33432619]
["bitfinex-derivatives","BTCF0:USTF0",1743104140870,0.0572084,87416.0,87412.0,0.46007344]
["bitfinex-derivatives","BTCF0:USTF0",1743104141054,0.47522,87413.0,87412.0,0.43531816]
["bitfinex-derivatives","BTCF0:USTF0",1743104141260,0.47654,87413.0,87412.0,0.43531816]
["bitfinex-derivatives","BTCF0:USTF0",1743104141455,0.50884,87413.0,87412.0,0.43531816]
["bitfinex-derivatives","BTCF0:USTF0",1743104141760,0.65572048,87413.0,87412.0,0.43531816]
["bitfinex-derivatives","BTCF0:USTF0",1743104142554,0.65572048,87413.0,87412.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743104142975,0.65572048,87413.0,87412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743104143968,0.1144213,87412.0,87407.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743104144170,0.11582131,87412.0,87408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743104144363,0.18292131,87412.0,87408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743104144765,0.18292131,87412.0,87396.0,0.54698788]
["bitfinex-derivatives","BTCF0:USTF0",1743104144766,0.29732142,87412.0,87396.0,0.54698788]
["bitfinex-derivatives","BTCF0:USTF0",1743104144970,0.29732142,87412.0,87397.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743104146260,0.29732142,87412.0,87401.0,0.20543402]
["bitfinex-derivatives","BTCF0:USTF0",1743104146459,0.29732142,87412.0,87402.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743104147367,0.29732142,87412.0,87402.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743104147770,0.0572149,87406.0,87401.0,0.20543402]
["bitfinex-derivatives","BTCF0:USTF0",1743104148067,0.4752344,87402.0,87401.0,0.20603402]
["bitfinex-derivatives","BTCF0:USTF0",1743104148371,0.4765544,87402.0,87401.0,0.20603402]
["bitfinex-derivatives","BTCF0:USTF0",1743104149071,0.59096629,87402.0,87401.0,0.20603402]
["bitfinex-derivatives","BTCF0:USTF0",1743104149469,0.59096629,87402.0,87401.0,0.19354402]
["bitfinex-derivatives","BTCF0:USTF0",1743104149668,0.1144396,87398.0,87397.0,0.27391203]
["bitfinex-derivatives","BTCF0:USTF0",1743104149858,0.1159196,87398.0,87397.0,0.27391203]
["bitfinex-derivatives","BTCF0:USTF0",1743104150374,0.29693934,87398.0,87397.0,0.27391203]
["bitfinex-derivatives","BTCF0:USTF0",1743104150670,0.1144449,87394.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104150967,0.1144619,87381.0,87380.0,0.27391203]
["bitfinex-derivatives","BTCF0:USTF0",1743104151172,0.59845818,87381.0,87380.0,0.27391203]
["bitfinex-derivatives","BTCF0:USTF0",1743104151767,0.66345818,87381.0,87380.0,0.27391203]
["bitfinex-derivatives","BTCF0:USTF0",1743104151968,0.77788316,87381.0,87380.0,0.27391203]
["bitfinex-derivatives","BTCF0:USTF0",1743104154476,0.1144685,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104154671,0.11602851,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104155268,0.23047051,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104155874,0.26607051,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104156077,0.29977051,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104156274,0.23347051,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104156672,0.30087051,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104157377,0.3093818,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104162882,0.2419818,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104163989,0.2742818,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104164176,0.3091818,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104167384,0.6699818,87376.0,87375.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743104175184,0.1144724,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104175381,0.1159524,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104175580,0.2144524,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104176082,0.32890095,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104176280,0.34057853,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104176882,0.34057665,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104177396,0.34257665,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104179081,0.33090095,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104179277,0.3425009,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743104179683,0.3425009,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104180588,0.3103009,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104180785,0.42064627,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104181292,0.40906095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104181990,0.40922095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104182484,0.23240095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104182786,0.34292095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104182992,0.37752095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104183893,0.41112095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104191099,0.34292095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104192197,0.37802095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104192896,0.34292095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104193598,0.23240095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104193899,0.34272095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104204316,0.37502095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104205117,0.40902095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104206623,0.51168131,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104206822,0.51168131,87373.0,87372.0,0.11447371]
["bitfinex-derivatives","BTCF0:USTF0",1743104206823,0.33506131,87373.0,87372.0,0.11447371]
["bitfinex-derivatives","BTCF0:USTF0",1743104207024,0.44538131,87373.0,87372.0,0.11447371]
["bitfinex-derivatives","BTCF0:USTF0",1743104207213,0.44538131,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104210025,0.44538131,87373.0,87372.0,0.67719509]
["bitfinex-derivatives","BTCF0:USTF0",1743104210026,0.34272095,87373.0,87372.0,0.67719509]
["bitfinex-derivatives","BTCF0:USTF0",1743104213223,0.37802095,87373.0,87372.0,0.67719509]
["bitfinex-derivatives","BTCF0:USTF0",1743104213721,0.37802095,87373.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104213918,0.37802095,87373.0,87372.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1743104214824,0.34272095,87373.0,87372.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1743104217124,0.37792095,87373.0,87372.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1743104217424,0.37788095,87373.0,87372.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1743104217828,0.11792855,87373.0,87372.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1743104218123,0.1179524,87373.0,87372.0,0.18077371]
["bitfinex-derivatives","BTCF0:USTF0",1743104219122,0.00348,87373.0,87372.0,0.19233181]
["bitfinex-derivatives","BTCF0:USTF0",1743104219329,0.1179524,87373.0,87372.0,0.18077371]
["bitfinex-derivatives","BTCF0:USTF0",1743104221120,0.1179524,87373.0,87372.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1743104221822,0.1179524,87373.0,87372.0,0.41138819]
["bitfinex-derivatives","BTCF0:USTF0",1743104222833,0.1179524,87373.0,87372.0,0.52586189]
["bitfinex-derivatives","BTCF0:USTF0",1743104223330,0.1179524,87373.0,87372.0,0.41138819]
["bitfinex-derivatives","BTCF0:USTF0",1743104223525,0.2205524,87373.0,87372.0,0.41138819]
["bitfinex-derivatives","BTCF0:USTF0",1743104224529,0.1144881,87361.0,87350.0,1.01439913]
["bitfinex-derivatives","BTCF0:USTF0",1743104224735,0.9463681,87361.0,87360.0,0.46525427]
["bitfinex-derivatives","BTCF0:USTF0",1743104224930,1.1978481,87361.0,87360.0,0.46525427]
["bitfinex-derivatives","BTCF0:USTF0",1743104225238,1.16500058,87361.0,87360.0,0.46525427]
["bitfinex-derivatives","BTCF0:USTF0",1743104225835,1.16500058,87361.0,87360.0,0.46625427]
["bitfinex-derivatives","BTCF0:USTF0",1743104226340,1.16500058,87361.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743104226837,1.16500058,87361.0,87360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743104228730,0.1144986,87353.0,87352.0,0.54715949]
["bitfinex-derivatives","BTCF0:USTF0",1743104228931,0.4752986,87353.0,87352.0,0.54715949]
["bitfinex-derivatives","BTCF0:USTF0",1743104229228,0.5435786,87353.0,87352.0,0.54715949]
["bitfinex-derivatives","BTCF0:USTF0",1743104229430,0.6580468,87353.0,87352.0,0.54715949]
["bitfinex-derivatives","BTCF0:USTF0",1743104230134,0.6580468,87353.0,87352.0,0.55015949]
["bitfinex-derivatives","BTCF0:USTF0",1743104231032,0.7683268,87353.0,87352.0,0.00317161]
["bitfinex-derivatives","BTCF0:USTF0",1743104231338,0.7683268,87353.0,87352.0,0.04007161]
["bitfinex-derivatives","BTCF0:USTF0",1743104232933,0.7683268,87353.0,87352.0,0.00517161]
["bitfinex-derivatives","BTCF0:USTF0",1743104234832,0.7683268,87353.0,87352.0,0.07517161]
["bitfinex-derivatives","BTCF0:USTF0",1743104241442,0.6580468,87353.0,87352.0,0.07517161]
["bitfinex-derivatives","BTCF0:USTF0",1743104241642,0.7683668,87353.0,87352.0,0.07517161]
["bitfinex-derivatives","BTCF0:USTF0",1743104245245,0.4767786,87353.0,87352.0,0.07517161]
["bitfinex-derivatives","BTCF0:USTF0",1743104245948,0.36228,87353.0,87352.0,0.18967151]
["bitfinex-derivatives","BTCF0:USTF0",1743104246140,0.00148,87353.0,87352.0,0.18967151]
["bitfinex-derivatives","BTCF0:USTF0",1743104246341,0.1144888,87363.0,87362.0,0.1717288]
["bitfinex-derivatives","BTCF0:USTF0",1743104246546,0.11552881,87363.0,87362.0,0.1717288]
["bitfinex-derivatives","BTCF0:USTF0",1743104246746,0.11552881,87363.0,87362.0,0.0578433]
["bitfinex-derivatives","BTCF0:USTF0",1743104246942,0.00104001,87363.0,87362.0,0.0578433]
["bitfinex-derivatives","BTCF0:USTF0",1743104247148,8e-05,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1743104247348,0.21714056,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1743104247550,0.21714056,87367.0,87366.0,0.1150816]
["bitfinex-derivatives","BTCF0:USTF0",1743104247752,0.21818057,87367.0,87366.0,0.1150816]
["bitfinex-derivatives","BTCF0:USTF0",1743104248050,0.11552021,87367.0,87366.0,0.1150816]
["bitfinex-derivatives","BTCF0:USTF0",1743104251443,0.11552021,87367.0,87366.0,0.389162]
["bitfinex-derivatives","BTCF0:USTF0",1743104251651,0.1144802,87367.0,87366.0,0.389162]
["bitfinex-derivatives","BTCF0:USTF0",1743104252253,0.0572349,87375.0,87373.0,0.0572355]
["bitfinex-derivatives","BTCF0:USTF0",1743104252554,0.17274601,87375.0,87374.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1743104252746,0.17274601,87375.0,87374.0,0.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1743104253144,0.06870758,87381.0,87374.0,0.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1743104253145,0.01147628,87381.0,87377.0,0.0572332]
["bitfinex-derivatives","BTCF0:USTF0",1743104253449,0.1145396,87384.0,87383.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1743104253855,0.1144596,87384.0,87383.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1743104254156,0.1151796,87384.0,87383.0,0.1150593]
["bitfinex-derivatives","BTCF0:USTF0",1743104255647,0.115178,87384.0,87383.0,0.1150593]
["bitfinex-derivatives","BTCF0:USTF0",1743104255849,0.00017171,87388.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1743104255850,0.1144541,87387.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1743104256042,0.00025171,87388.0,87387.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1743104256247,0.11542451,87388.0,87387.0,0.115054]
["bitfinex-derivatives","BTCF0:USTF0",1743104256555,8e-05,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1743104256856,0.11504361,87395.0,87394.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1743104257054,0.1151236,87395.0,87394.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1743104259461,0.1181236,87395.0,87394.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1743104264362,0.00368,87395.0,87394.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1743104264565,8e-05,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1743104264760,0.00017171,87403.0,87402.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1743104264961,0.00089171,87403.0,87402.0,0.1468744]
["bitfinex-derivatives","BTCF0:USTF0",1743104265157,0.00089171,87403.0,87402.0,0.18960128]
["bitfinex-derivatives","BTCF0:USTF0",1743104265459,0.00025171,87403.0,87402.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743104265662,0.00089171,87403.0,87402.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743104266059,0.00025171,87403.0,87402.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743104266367,0.00097171,87403.0,87402.0,0.5386744]
["bitfinex-derivatives","BTCF0:USTF0",1743104266665,0.00425171,87403.0,87402.0,0.5386744]
["bitfinex-derivatives","BTCF0:USTF0",1743104267258,0.00485172,87403.0,87402.0,0.5386744]
["bitfinex-derivatives","BTCF0:USTF0",1743104267453,0.11928482,87403.0,87402.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743104267659,0.11936481,87403.0,87402.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743104268054,0.18406481,87403.0,87402.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743104268856,0.18406481,87403.0,87402.0,0.1150744]
["bitfinex-derivatives","BTCF0:USTF0",1743104270770,0.18406481,87403.0,87402.0,0.1452744]
["bitfinex-derivatives","BTCF0:USTF0",1743104271069,0.18406481,87403.0,87402.0,0.1755744]
["bitfinex-derivatives","BTCF0:USTF0",1743104273571,0.21466481,87403.0,87402.0,0.1755744]
["bitfinex-derivatives","BTCF0:USTF0",1743104273971,0.21466481,87403.0,87402.0,0.1150744]
["bitfinex-derivatives","BTCF0:USTF0",1743104276763,0.21466481,87403.0,87402.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1743104277367,0.21466481,87403.0,87402.0,0.1150744]
["bitfinex-derivatives","BTCF0:USTF0",1743104278861,0.21466481,87403.0,87402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104279062,0.21466481,87403.0,87379.0,0.0572322]
["bitfinex-derivatives","BTCF0:USTF0",1743104279063,0.1144436,87395.0,87394.0,0.20442964]
["bitfinex-derivatives","BTCF0:USTF0",1743104279262,0.4752436,87395.0,87394.0,0.20502964]
["bitfinex-derivatives","BTCF0:USTF0",1743104279463,0.5432436,87395.0,87394.0,0.20442964]
["bitfinex-derivatives","BTCF0:USTF0",1743104279870,0.1144488,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104280069,0.2246888,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104280275,0.3260888,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104280468,0.44051247,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104281965,0.44151247,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104282170,0.3270888,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104282370,0.3270888,87391.0,87390.0,0.45722231]
["bitfinex-derivatives","BTCF0:USTF0",1743104282569,0.3270888,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104282773,0.3260888,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104282980,0.3270888,87391.0,87390.0,0.34277221]
["bitfinex-derivatives","BTCF0:USTF0",1743104284677,0.3278888,87391.0,87390.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743104284877,0.3278888,87391.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104286482,0.3278888,87391.0,87390.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743104287478,0.3278888,87391.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104288574,0.3278888,87391.0,87390.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743104288779,0.3278888,87391.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104289378,0.44231771,87391.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104290582,0.44131771,87391.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104290784,0.44231771,87391.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104293173,0.44231771,87391.0,87390.0,0.14017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104293370,0.44231771,87391.0,87390.0,0.14089171]
["bitfinex-derivatives","BTCF0:USTF0",1743104293771,0.44231771,87391.0,87390.0,0.14017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104294487,0.44231771,87391.0,87390.0,0.14077171]
["bitfinex-derivatives","BTCF0:USTF0",1743104297282,0.80311771,87391.0,87390.0,0.14077171]
["bitfinex-derivatives","BTCF0:USTF0",1743104297490,0.1144671,87377.0,87376.0,0.27401677]
["bitfinex-derivatives","BTCF0:USTF0",1743104297674,0.5855071,87377.0,87376.0,0.27469677]
["bitfinex-derivatives","BTCF0:USTF0",1743104297872,1.0503071,87377.0,87376.0,0.27469677]
["bitfinex-derivatives","BTCF0:USTF0",1743104298173,1.42473601,87377.0,87376.0,0.27469677]
["bitfinex-derivatives","BTCF0:USTF0",1743104298375,1.42473601,87377.0,87376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104298574,0.1144737,87372.0,87371.0,0.3426005]
["bitfinex-derivatives","BTCF0:USTF0",1743104298779,0.1151937,87372.0,87371.0,0.3432005]
["bitfinex-derivatives","BTCF0:USTF0",1743104298986,0.1832937,87372.0,87371.0,0.3432005]
["bitfinex-derivatives","BTCF0:USTF0",1743104299380,0.29774094,87372.0,87371.0,0.3432005]
["bitfinex-derivatives","BTCF0:USTF0",1743104300481,0.31185664,87372.0,87371.0,0.3432005]
["bitfinex-derivatives","BTCF0:USTF0",1743104301278,0.31285664,87372.0,87371.0,0.3432005]
["bitfinex-derivatives","BTCF0:USTF0",1743104302688,0.31285664,87372.0,87371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104302886,0.1144776,87369.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104303095,0.4760776,87369.0,87368.0,0.06937171]
["bitfinex-derivatives","BTCF0:USTF0",1743104303290,0.5449776,87369.0,87368.0,0.06937171]
["bitfinex-derivatives","BTCF0:USTF0",1743104303790,0.5449776,87369.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104303987,0.88943532,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104304578,0.89043532,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104305291,0.89900037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104310986,0.66900037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104311296,0.77928037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104311605,0.63410037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104311799,0.71038037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104315501,0.74298037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104315796,0.77648037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104316403,1.01648037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104316899,0.77648037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104319901,1.00648037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104320196,0.77648037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104325910,0.60010037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104326104,0.71038037,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104326801,0.4770776,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104327007,0.2265576,87369.0,87368.0,0.18117891]
["bitfinex-derivatives","BTCF0:USTF0",1743104327312,0.2265576,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104329402,0.11208,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104329602,0.0018,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104329803,0.001,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104330208,0.1154776,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104330512,0.1161976,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104330709,0.00172,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104331014,0.001,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104331205,0.1162376,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104332812,0.1152376,87369.0,87368.0,0.18189891]
["bitfinex-derivatives","BTCF0:USTF0",1743104334305,0.1152376,87369.0,87368.0,0.54269891]
["bitfinex-derivatives","BTCF0:USTF0",1743104334501,0.10274036,87386.0,87378.0,0.1144658]
["bitfinex-derivatives","BTCF0:USTF0",1743104334707,0.10274036,87386.0,87378.0,0.4759458]
["bitfinex-derivatives","BTCF0:USTF0",1743104335010,0.1145445,87379.0,87378.0,0.4759458]
["bitfinex-derivatives","BTCF0:USTF0",1743104335207,0.1144645,87379.0,87378.0,0.5433458]
["bitfinex-derivatives","BTCF0:USTF0",1743104335396,0.1151445,87379.0,87378.0,0.5433458]
["bitfinex-derivatives","BTCF0:USTF0",1743104336302,0.1161445,87379.0,87378.0,0.5433458]
["bitfinex-derivatives","BTCF0:USTF0",1743104336906,0.1151445,87379.0,87378.0,0.5433458]
["bitfinex-derivatives","BTCF0:USTF0",1743104337106,0.1161445,87379.0,87378.0,0.5433458]
["bitfinex-derivatives","BTCF0:USTF0",1743104337704,0.1151445,87379.0,87378.0,0.5433458]
["bitfinex-derivatives","BTCF0:USTF0",1743104337905,0.1161445,87379.0,87378.0,0.5433458]
["bitfinex-derivatives","BTCF0:USTF0",1743104342212,0.1161445,87379.0,87378.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743104342412,0.40742912,87379.0,87378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104342718,0.1144685,87376.0,87375.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743104343014,0.1151885,87376.0,87375.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1743104343311,0.1800885,87376.0,87375.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743104343517,0.29453312,87376.0,87375.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743104343718,0.29453312,87376.0,87375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104343918,0.1144698,87375.0,87374.0,0.2733333]
["bitfinex-derivatives","BTCF0:USTF0",1743104344119,0.1151498,87375.0,87374.0,0.2740133]
["bitfinex-derivatives","BTCF0:USTF0",1743104344423,0.1800498,87375.0,87374.0,0.2740133]
["bitfinex-derivatives","BTCF0:USTF0",1743104344621,0.29449835,87375.0,87374.0,0.2740133]
["bitfinex-derivatives","BTCF0:USTF0",1743104345824,0.29549835,87375.0,87374.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104346014,0.1144737,87372.0,87371.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743104346218,0.4759937,87372.0,87371.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1743104346418,0.5429937,87372.0,87371.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1743104346720,0.65744356,87372.0,87371.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1743104347322,0.65844356,87372.0,87371.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1743104347718,0.65844356,87372.0,87371.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743104347919,0.65844356,87372.0,87371.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1743104348315,0.65844356,87372.0,87371.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743104348511,0.1144776,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104348726,0.2253976,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104348917,0.3255976,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104349427,0.44005139,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104349821,0.44105139,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104353622,0.80185139,87369.0,87368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104358226,0.1144947,87356.0,87351.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743104358430,0.4752986,87353.0,87352.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104358619,0.48958342,87353.0,87352.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104358817,0.52378342,87353.0,87352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743104359023,0.67044114,87353.0,87352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743104359527,0.67044114,87353.0,87352.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743104360131,0.67044114,87353.0,87352.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743104361929,0.67044114,87353.0,87352.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1743104362231,0.67044114,87353.0,87352.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743104363918,0.67044114,87353.0,87352.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743104364121,0.67044114,87353.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743104368334,0.90044114,87353.0,87352.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743104368536,0.90044114,87353.0,87352.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743104368738,0.90044114,87353.0,87352.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743104368931,0.67044114,87353.0,87352.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743104369235,0.67044114,87353.0,87352.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743104369637,0.67044114,87353.0,87352.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743104371023,0.67044114,87353.0,87352.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743104374335,0.67044114,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104379248,0.71432114,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104380439,0.74852114,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104381649,0.78522114,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104387358,0.92188427,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104387959,0.81160427,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104388160,0.73652655,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104392263,0.59986342,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104394264,0.48958342,87353.0,87352.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743104394468,0.48958342,87353.0,87352.0,0.1932999]
["bitfinex-derivatives","BTCF0:USTF0",1743104394668,0.37508482,87353.0,87352.0,0.1932999]
["bitfinex-derivatives","BTCF0:USTF0",1743104395172,0.48958342,87353.0,87352.0,0.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1743104397971,0.48958342,87353.0,87352.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743104400173,0.48958342,87353.0,87352.0,0.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1743104401368,0.00068,87353.0,87352.0,0.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1743104401568,0.1144986,87353.0,87352.0,0.2857498]
["bitfinex-derivatives","BTCF0:USTF0",1743104401774,0.1145777,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1743104401961,0.1152977,87354.0,87353.0,0.1840986]
["bitfinex-derivatives","BTCF0:USTF0",1743104402358,0.1145777,87354.0,87353.0,0.1840986]
["bitfinex-derivatives","BTCF0:USTF0",1743104402770,0.1144977,87354.0,87353.0,0.1840986]
["bitfinex-derivatives","BTCF0:USTF0",1743104403159,0.1145765,87355.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1743104403365,0.2176272,87361.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1743104403565,0.23204017,87361.0,87360.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1743104403766,0.12907478,87361.0,87360.0,0.1871094]
["bitfinex-derivatives","BTCF0:USTF0",1743104405273,0.01458468,87361.0,87360.0,0.1871094]
["bitfinex-derivatives","BTCF0:USTF0",1743104406167,0.01458468,87361.0,87360.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1743104406369,0.00089171,87361.0,87360.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1743104406770,0.11537981,87361.0,87360.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1743104409169,0.15067981,87361.0,87360.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1743104409569,0.18747981,87361.0,87360.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1743104409782,0.18747981,87361.0,87360.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1743104410079,0.18747981,87361.0,87360.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1743104410971,0.18747981,87361.0,87360.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1743104411376,0.18747981,87361.0,87360.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743104411578,0.30194801,87361.0,87360.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743104414071,0.30194801,87361.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743104414281,0.30194801,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104414479,0.31459942,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104414876,0.40459942,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104415083,0.41459942,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104415481,0.31459942,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104416990,0.41460763,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104417378,0.31460763,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104417581,0.40460763,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104418683,0.31460763,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104421779,0.58460763,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104422591,0.58461911,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104424691,0.58462168,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104426478,0.57194801,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104426684,0.31461658,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104426905,0.30194801,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104427689,0.55194801,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104427892,0.54462286,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104429681,0.31462286,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104430084,0.26514801,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104430287,0.11537981,87361.0,87360.0,0.1154094]
["bitfinex-derivatives","BTCF0:USTF0",1743104430487,0.22561981,87361.0,87360.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743104430682,0.22561981,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104430887,0.22561981,87361.0,87360.0,0.1154094]
["bitfinex-derivatives","BTCF0:USTF0",1743104431094,0.22561981,87361.0,87360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743104431387,0.22561981,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104432580,0.11537981,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104432783,0.11537981,87361.0,87360.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743104434091,0.11537981,87361.0,87360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104434598,0.11465981,87361.0,87360.0,0.1869094]
["bitfinex-derivatives","BTCF0:USTF0",1743104435495,0.00017171,87361.0,87360.0,0.1869094]
["bitfinex-derivatives","BTCF0:USTF0",1743104435791,0.2289672,87367.0,87366.0,0.1717116]
["bitfinex-derivatives","BTCF0:USTF0",1743104436586,0.114482,87367.0,87366.0,0.1717116]
["bitfinex-derivatives","BTCF0:USTF0",1743104436988,0.115482,87367.0,87366.0,0.1717116]
["bitfinex-derivatives","BTCF0:USTF0",1743104437798,0.115482,87367.0,87366.0,0.37715131]
["bitfinex-derivatives","BTCF0:USTF0",1743104438995,0.116202,87367.0,87366.0,0.37787131]
["bitfinex-derivatives","BTCF0:USTF0",1743104439498,0.116202,87367.0,87366.0,0.44647131]
["bitfinex-derivatives","BTCF0:USTF0",1743104441292,0.0589602,87367.0,87366.0,0.44647131]
["bitfinex-derivatives","BTCF0:USTF0",1743104441607,0.0582402,87367.0,87366.0,0.44647131]
["bitfinex-derivatives","BTCF0:USTF0",1743104442503,0.0589602,87367.0,87366.0,0.44647131]
["bitfinex-derivatives","BTCF0:USTF0",1743104444001,0.0582402,87367.0,87366.0,0.44647131]
["bitfinex-derivatives","BTCF0:USTF0",1743104444198,0.0589602,87367.0,87366.0,0.44647131]
["bitfinex-derivatives","BTCF0:USTF0",1743104446102,0.0582402,87367.0,87366.0,0.2410316]
["bitfinex-derivatives","BTCF0:USTF0",1743104446605,0.001,87367.0,87366.0,0.6018316]
["bitfinex-derivatives","BTCF0:USTF0",1743104446802,0.00017171,87375.0,87369.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1743104447004,0.10281322,87396.0,87387.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1743104447197,0.10281322,87396.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743104447198,0.057224,87392.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743104447506,0.057304,87392.0,87391.0,0.1495288]
["bitfinex-derivatives","BTCF0:USTF0",1743104447704,0.058024,87392.0,87391.0,0.1856288]
["bitfinex-derivatives","BTCF0:USTF0",1743104448607,0.07166249,87392.0,87391.0,0.1856288]
["bitfinex-derivatives","BTCF0:USTF0",1743104452794,0.10806249,87392.0,87391.0,0.1856288]
["bitfinex-derivatives","BTCF0:USTF0",1743104453198,0.14196249,87392.0,87391.0,0.1856288]
["bitfinex-derivatives","BTCF0:USTF0",1743104453399,0.14196249,87392.0,87391.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743104453601,0.1144567,87385.0,87384.0,0.20543971]
["bitfinex-derivatives","BTCF0:USTF0",1743104453905,0.4761767,87385.0,87384.0,0.20635971]
["bitfinex-derivatives","BTCF0:USTF0",1743104454203,0.4761767,87385.0,87384.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104454396,0.5464767,87385.0,87384.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104459609,0.66091347,87385.0,87384.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743104459907,0.114458,87384.0,87372.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743104460108,0.115378,87384.0,87372.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743104460312,0.188178,87384.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743104460503,0.298378,87384.0,87383.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743104461714,0.00092,87384.0,87383.0,0.11523101]
["bitfinex-derivatives","BTCF0:USTF0",1743104462010,0.3608,87392.0,87391.0,0.1144488]
["bitfinex-derivatives","BTCF0:USTF0",1743104462211,0.1153675,87392.0,87391.0,0.1722725]
["bitfinex-derivatives","BTCF0:USTF0",1743104462413,0.1153675,87392.0,87391.0,0.2424725]
["bitfinex-derivatives","BTCF0:USTF0",1743104462710,0.1153675,87392.0,87391.0,0.1631237]
["bitfinex-derivatives","BTCF0:USTF0",1743104463503,0.00092,87392.0,87391.0,0.1631237]
["bitfinex-derivatives","BTCF0:USTF0",1743104463707,0.0572198,87398.0,87397.0,0.1716581]
["bitfinex-derivatives","BTCF0:USTF0",1743104463912,0.0581398,87398.0,87397.0,0.1725781]
["bitfinex-derivatives","BTCF0:USTF0",1743104464302,0.1725794,87398.0,87397.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1743104465912,0.1725794,87398.0,87397.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1743104466612,0.00092,87398.0,87397.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1743104467504,0.00017171,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743104467709,0.00113172,87400.0,87399.0,0.1150383]
["bitfinex-derivatives","BTCF0:USTF0",1743104467910,0.11556872,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104468113,0.00113172,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104468313,0.11460871,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104468719,0.11552871,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104468921,0.00017171,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104469122,0.11460871,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104469921,0.11552871,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104471016,0.15162871,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104471210,0.00109171,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104471422,0.00017171,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104472224,0.11460871,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104472424,0.11552871,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104473127,0.00109171,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104473428,0.00017171,87400.0,87399.0,0.1498383]
["bitfinex-derivatives","BTCF0:USTF0",1743104475629,0.00017171,87400.0,87399.0,0.1864383]
["bitfinex-derivatives","BTCF0:USTF0",1743104476723,0.11460871,87400.0,87399.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743104476926,0.11552871,87400.0,87399.0,0.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1743104477119,0.18872871,87400.0,87399.0,0.1150383]
["bitfinex-derivatives","BTCF0:USTF0",1743104481228,0.18872871,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104482232,0.18872871,87400.0,87399.0,0.1150383]
["bitfinex-derivatives","BTCF0:USTF0",1743104484428,0.18872871,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104485730,0.1144409,87397.0,87396.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743104485925,0.1153609,87397.0,87396.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743104486130,0.1870609,87397.0,87396.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743104486836,0.1870609,87397.0,87396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104487128,0.6580209,87397.0,87396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104487328,0.1144462,87393.0,87392.0,0.20472067]
["bitfinex-derivatives","BTCF0:USTF0",1743104487534,0.1153662,87393.0,87392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104487725,0.1144501,87390.0,87389.0,0.27405872]
["bitfinex-derivatives","BTCF0:USTF0",1743104487922,0.4761701,87390.0,87389.0,0.27465872]
["bitfinex-derivatives","BTCF0:USTF0",1743104488123,0.5478701,87390.0,87389.0,0.27465872]
["bitfinex-derivatives","BTCF0:USTF0",1743104488629,0.66230032,87390.0,87389.0,0.27465872]
["bitfinex-derivatives","BTCF0:USTF0",1743104489125,0.66230032,87390.0,87389.0,0.274007]
["bitfinex-derivatives","BTCF0:USTF0",1743104489727,0.66230032,87390.0,87389.0,0.218407]
["bitfinex-derivatives","BTCF0:USTF0",1743104490125,0.81230032,87390.0,87389.0,0.1611701]
["bitfinex-derivatives","BTCF0:USTF0",1743104490324,0.76230032,87390.0,87389.0,0.1529901]
["bitfinex-derivatives","BTCF0:USTF0",1743104490528,0.66230032,87390.0,87389.0,0.1529901]
["bitfinex-derivatives","BTCF0:USTF0",1743104492036,0.66230032,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104492238,0.114458,87384.0,87383.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104492423,0.586338,87384.0,87383.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104492628,0.621938,87384.0,87383.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104493029,0.77036822,87384.0,87383.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104499138,0.88036822,87384.0,87383.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104499339,1.01036822,87384.0,87383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104500236,0.77036822,87384.0,87383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104509461,0.99036822,87384.0,87383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104509663,0.1144789,87368.0,87366.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743104509861,0.1144789,87368.0,87350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743104509862,0.1144973,87354.0,87353.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743104510057,0.5854973,87354.0,87353.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743104510255,0.75580266,87354.0,87353.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743104511155,0.75580266,87354.0,87353.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743104511865,0.75580266,87354.0,87353.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743104512061,0.79190266,87354.0,87353.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743104512660,0.79190266,87354.0,87353.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743104513069,0.79190266,87354.0,87353.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743104517767,0.82560266,87354.0,87353.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743104518168,0.82560266,87354.0,87353.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1743104518367,1.08560266,87354.0,87353.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1743104518766,0.82560266,87354.0,87353.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1743104519674,0.82560266,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104526078,0.79190266,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104530273,0.61190266,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104530674,0.36134266,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104531878,0.25110266,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104532074,0.36134266,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104537074,0.39724266,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104540883,0.49997588,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104543494,0.23085537,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104543791,0.34109537,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104544390,0.23836215,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104545299,0.27266215,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104548488,0.28146142,87354.0,87353.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1743104549191,0.7015388,87354.0,87353.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743104551489,0.7035388,87354.0,87353.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743104552705,0.7035388,87354.0,87353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104552901,0.7055388,87354.0,87353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104553301,1.0663388,87354.0,87353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743104553509,0.1145012,87351.0,87350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743104553802,0.40721723,87351.0,87350.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1743104554001,0.50841723,87351.0,87350.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1743104554201,0.62289461,87351.0,87350.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1743104554901,0.62389461,87351.0,87350.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1743104555098,0.62389461,87351.0,87350.0,0.30493875]
["bitfinex-derivatives","BTCF0:USTF0",1743104555411,0.62389461,87351.0,87350.0,0.30433875]
["bitfinex-derivatives","BTCF0:USTF0",1743104556011,0.62489461,87351.0,87350.0,0.30433875]
["bitfinex-derivatives","BTCF0:USTF0",1743104556208,0.62489461,87351.0,87350.0,0.21558795]
["bitfinex-derivatives","BTCF0:USTF0",1743104556409,0.62489461,87351.0,87350.0,0.1286667]
["bitfinex-derivatives","BTCF0:USTF0",1743104556609,0.1145078,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104556805,0.73800124,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104557006,0.80830124,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104557404,0.92278255,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104557605,0.91398328,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104559219,0.90136911,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104559410,0.91396585,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104560216,0.90136911,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104560821,0.91396597,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104561219,0.90136911,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104564623,1.03839291,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104566626,1.0509753,87346.0,87345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104566930,1.0509753,87346.0,87329.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743104566931,0.1145274,87331.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104567117,1.1876874,87331.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104567426,0.1145287,87330.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104567632,0.3947575,87330.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104567827,0.4624575,87330.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104568222,0.57696503,87330.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104573934,0.57696503,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104574839,0.56801623,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104575040,0.57695708,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104575838,0.54235708,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104576041,0.61949708,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104576729,0.61932734,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104577633,0.50908734,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104578140,0.61932734,87330.0,87329.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743104578331,0.61932734,87330.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104578332,0.23908734,87330.0,87329.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743104578530,0.23481981,87330.0,87329.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1743104578735,0.23481981,87330.0,87329.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743104579340,0.23481981,87330.0,87329.0,0.1549101]
["bitfinex-derivatives","BTCF0:USTF0",1743104579537,0.23481981,87330.0,87329.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743104580235,0.23481981,87330.0,87329.0,0.1549101]
["bitfinex-derivatives","BTCF0:USTF0",1743104580442,0.23481981,87330.0,87329.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743104581941,0.12457981,87330.0,87329.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743104582838,0.12457981,87330.0,87329.0,0.1549101]
["bitfinex-derivatives","BTCF0:USTF0",1743104583040,0.12457981,87330.0,87329.0,0.1889101]
["bitfinex-derivatives","BTCF0:USTF0",1743104583441,0.12457981,87330.0,87329.0,0.1845901]
["bitfinex-derivatives","BTCF0:USTF0",1743104583842,0.01005111,87330.0,87329.0,0.1889101]
["bitfinex-derivatives","BTCF0:USTF0",1743104584034,0.11024,87333.0,87332.0,0.0572624]
["bitfinex-derivatives","BTCF0:USTF0",1743104584339,0.11548481,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104584535,0.1145248,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104584734,0.1154448,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104585537,0.1174448,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104586135,0.00292,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104586336,0.002,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104587240,0.1165248,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104587538,0.1174448,87333.0,87332.0,0.5331885]
["bitfinex-derivatives","BTCF0:USTF0",1743104588745,0.1174448,87333.0,87332.0,0.5375085]
["bitfinex-derivatives","BTCF0:USTF0",1743104591243,0.00292,87333.0,87332.0,0.5375085]
["bitfinex-derivatives","BTCF0:USTF0",1743104591446,0.002,87333.0,87332.0,0.81119691]
["bitfinex-derivatives","BTCF0:USTF0",1743104591745,0.1165248,87333.0,87332.0,0.81119691]
["bitfinex-derivatives","BTCF0:USTF0",1743104592136,0.002,87333.0,87332.0,0.81119691]
["bitfinex-derivatives","BTCF0:USTF0",1743104593840,0.00017171,87338.0,87337.0,0.1145196]
["bitfinex-derivatives","BTCF0:USTF0",1743104594037,0.11469011,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104594234,0.00109171,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104594447,0.11561001,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104594639,0.00109171,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104594943,0.00017171,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104595145,0.00309171,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104595448,0.00509171,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104595639,0.11961001,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104596041,0.01404623,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104596241,0.12856453,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104596444,0.01404623,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104596940,0.04602623,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104597136,0.04694623,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104598349,0.16146453,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104599056,0.16150992,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104599256,0.16151064,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104599947,0.16148045,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104600954,0.16146505,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104601549,0.04694675,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104601751,0.04602675,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104601963,0.04694675,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104602658,0.04602675,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104602850,0.04694675,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104603052,0.03707171,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104604356,0.03799171,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104604557,0.15159001,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104604957,0.15251001,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104605156,0.16132992,87338.0,87337.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1743104605453,0.19452992,87338.0,87337.0,0.1478196]
["bitfinex-derivatives","BTCF0:USTF0",1743104606759,0.19452992,87338.0,87337.0,0.1151196]
["bitfinex-derivatives","BTCF0:USTF0",1743104607958,0.18571001,87338.0,87337.0,0.1151196]
["bitfinex-derivatives","BTCF0:USTF0",1743104610564,0.18571001,87338.0,87337.0,0.1497196]
["bitfinex-derivatives","BTCF0:USTF0",1743104612669,0.18571001,87338.0,87337.0,0.27428841]
["bitfinex-derivatives","BTCF0:USTF0",1743104614374,0.22111001,87338.0,87337.0,0.27428841]
["bitfinex-derivatives","BTCF0:USTF0",1743104620663,0.22111001,87338.0,87337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104621367,0.58191001,87338.0,87337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104621767,0.58191001,87338.0,87337.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743104623774,0.65667001,87338.0,87337.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743104624076,0.65667001,87338.0,87337.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743104624275,0.54651001,87338.0,87337.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743104626163,0.54651001,87338.0,87337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104628280,0.55529797,87338.0,87337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104628475,0.66979632,87338.0,87337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104628680,0.1145196,87337.0,87336.0,0.27368841]
["bitfinex-derivatives","BTCF0:USTF0",1743104628881,0.1145196,87337.0,87336.0,0.27428841]
["bitfinex-derivatives","BTCF0:USTF0",1743104628882,0.12438757,87337.0,87336.0,0.27428841]
["bitfinex-derivatives","BTCF0:USTF0",1743104629178,0.19208757,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104629372,0.30658592,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104629574,0.30668523,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104630082,0.30868523,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104630377,0.31068523,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104631478,0.31065884,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104632978,0.56332306,87337.0,87336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743104633182,0.56332306,87337.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104633183,0.1145248,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104633370,0.12462715,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104633571,0.22852715,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104634075,0.34303205,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104634782,0.34403205,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104635380,0.6970097,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104636279,0.70578012,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104637185,0.7057801,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104638287,0.6970097,87333.0,87332.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743104638479,0.1145314,87328.0,87327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104638673,0.2260514,87328.0,87327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104638877,0.2949514,87328.0,87327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104639286,0.4182442,87328.0,87327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104640683,0.2744442,87328.0,87327.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743104640981,0.0100859,87328.0,87327.0,0.1827127]
["bitfinex-derivatives","BTCF0:USTF0",1743104641286,0.0100859,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104641482,0.1246173,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104641787,0.0100859,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104641978,0.1246173,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104642378,0.1247406,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104642982,0.1247406,87328.0,87327.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1743104643386,0.1247406,87328.0,87327.0,0.37706841]
["bitfinex-derivatives","BTCF0:USTF0",1743104643579,0.1234206,87328.0,87327.0,0.37706841]
["bitfinex-derivatives","BTCF0:USTF0",1743104644583,0.13603685,87328.0,87327.0,0.37706841]
["bitfinex-derivatives","BTCF0:USTF0",1743104645385,0.13731685,87328.0,87327.0,0.37706841]
["bitfinex-derivatives","BTCF0:USTF0",1743104645589,0.13603685,87328.0,87327.0,0.37706841]
["bitfinex-derivatives","BTCF0:USTF0",1743104645794,0.13603685,87328.0,87327.0,0.49160111]
["bitfinex-derivatives","BTCF0:USTF0",1743104645991,0.13735685,87328.0,87327.0,0.49160111]
["bitfinex-derivatives","BTCF0:USTF0",1743104646186,0.13603685,87328.0,87327.0,0.49160111]
["bitfinex-derivatives","BTCF0:USTF0",1743104646386,0.13739685,87328.0,87327.0,0.49160111]
["bitfinex-derivatives","BTCF0:USTF0",1743104646585,0.13603685,87328.0,87327.0,0.49160111]
["bitfinex-derivatives","BTCF0:USTF0",1743104646786,0.13731685,87328.0,87327.0,0.49160111]
["bitfinex-derivatives","BTCF0:USTF0",1743104647487,0.13731685,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104649696,0.1247006,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104650090,0.12476088,87328.0,87327.0,0.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1743104650891,0.10286741,87348.0,87336.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1743104651092,0.22573002,87338.0,87337.0,0.1847196]
["bitfinex-derivatives","BTCF0:USTF0",1743104651298,0.22573002,87338.0,87337.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1743104651799,0.26043002,87338.0,87337.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1743104652008,0.15027002,87338.0,87337.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1743104652300,0.16456715,87338.0,87337.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1743104652987,0.16656715,87338.0,87337.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1743104653998,0.16656715,87338.0,87337.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743104654204,0.20066715,87338.0,87337.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743104654398,0.16656715,87338.0,87337.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743104654603,0.20066715,87338.0,87337.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743104655004,0.20066715,87338.0,87337.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743104655205,0.20066715,87338.0,87337.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743104655406,0.20066715,87338.0,87337.0,0.1504996]
["bitfinex-derivatives","BTCF0:USTF0",1743104655602,0.16656715,87338.0,87337.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1743104655808,0.13186715,87338.0,87337.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1743104656403,0.16676715,87338.0,87337.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1743104657602,0.01734885,87338.0,87337.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1743104657808,0.13098714,87338.0,87337.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1743104658011,0.13194715,87338.0,87337.0,0.1857996]
["bitfinex-derivatives","BTCF0:USTF0",1743104658902,0.49274715,87338.0,87337.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743104659101,0.56304715,87338.0,87337.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743104659810,0.56304715,87338.0,87337.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1743104660211,0.56304715,87338.0,87337.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743104661213,0.67320715,87338.0,87337.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743104662213,0.67320715,87338.0,87337.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743104664005,0.56304715,87338.0,87337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104664313,0.7877055,87338.0,87337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104664514,0.1145222,87335.0,87334.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1743104665014,0.1831222,87335.0,87334.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1743104665219,0.18408221,87335.0,87334.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1743104665711,0.18608221,87335.0,87334.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1743104666220,0.18808221,87335.0,87334.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1743104667713,0.18808221,87335.0,87334.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104669415,0.30258449,87335.0,87334.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104669719,0.1145261,87332.0,87331.0,0.27373348]
["bitfinex-derivatives","BTCF0:USTF0",1743104670019,0.11540611,87332.0,87331.0,0.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1743104670219,0.21400611,87332.0,87331.0,0.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1743104670420,0.32850839,87332.0,87331.0,0.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1743104671122,0.32950839,87332.0,87331.0,0.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1743104671320,0.33050839,87332.0,87331.0,0.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1743104672410,0.33050839,87332.0,87331.0,0.20640889]
["bitfinex-derivatives","BTCF0:USTF0",1743104673117,0.14949264,87338.0,87334.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1743104673325,0.25243381,87338.0,87335.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743104673616,0.1145209,87336.0,87335.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1743104673820,0.1145209,87336.0,87335.0,0.3254418]
["bitfinex-derivatives","BTCF0:USTF0",1743104674021,0.1145209,87336.0,87335.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743104674218,0.03292,87336.0,87335.0,0.2115222]
["bitfinex-derivatives","BTCF0:USTF0",1743104674410,0.0322,87336.0,87335.0,0.2109222]
["bitfinex-derivatives","BTCF0:USTF0",1743104674609,0.1467209,87336.0,87335.0,0.2109222]
["bitfinex-derivatives","BTCF0:USTF0",1743104675011,0.1487209,87336.0,87335.0,0.2109222]
["bitfinex-derivatives","BTCF0:USTF0",1743104675214,0.1507209,87336.0,87335.0,0.2109222]
["bitfinex-derivatives","BTCF0:USTF0",1743104676715,0.1507209,87336.0,87335.0,0.5287885]
["bitfinex-derivatives","BTCF0:USTF0",1743104677822,0.0362,87336.0,87335.0,0.5287885]
["bitfinex-derivatives","BTCF0:USTF0",1743104679213,0.0362,87336.0,87335.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1743104688327,0.1836209,87336.0,87335.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1743104688529,0.0691,87336.0,87335.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1743104689618,0.1836209,87336.0,87335.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1743104690024,0.0691,87336.0,87335.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1743104691130,0.1836209,87336.0,87335.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1743104692615,0.1836209,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104693025,0.1842609,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104693825,0.03684,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104694128,0.0362,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104694322,0.1507209,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104694525,0.03684,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104694723,0.0362,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104694923,0.1507209,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104695235,0.1513609,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104698236,0.1838609,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104700129,0.06934,87336.0,87335.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1743104700434,0.00032,87340.0,87339.0,0.1145169]
["bitfinex-derivatives","BTCF0:USTF0",1743104700728,0.00032,87340.0,87339.0,0.1814169]
["bitfinex-derivatives","BTCF0:USTF0",1743104701134,0.1471356,87340.0,87339.0,0.1814169]
["bitfinex-derivatives","BTCF0:USTF0",1743104701330,0.00032,87340.0,87339.0,0.1814169]
["bitfinex-derivatives","BTCF0:USTF0",1743104701730,0.00332,87340.0,87339.0,0.1814169]
["bitfinex-derivatives","BTCF0:USTF0",1743104702137,0.004,87340.0,87339.0,0.1814169]
["bitfinex-derivatives","BTCF0:USTF0",1743104702436,0.1524356,87340.0,87339.0,0.1814169]
["bitfinex-derivatives","BTCF0:USTF0",1743104702627,0.2188356,87340.0,87339.0,0.1485169]
["bitfinex-derivatives","BTCF0:USTF0",1743104702828,0.2218356,87340.0,87339.0,0.1485169]
["bitfinex-derivatives","BTCF0:USTF0",1743104703030,0.04092,87340.0,87339.0,0.1800169]
["bitfinex-derivatives","BTCF0:USTF0",1743104703229,0.04092,87340.0,87339.0,0.2123169]
["bitfinex-derivatives","BTCF0:USTF0",1743104703733,0.1554356,87340.0,87339.0,0.2123169]
["bitfinex-derivatives","BTCF0:USTF0",1743104704134,0.1889356,87340.0,87339.0,0.2123169]
["bitfinex-derivatives","BTCF0:USTF0",1743104705630,0.30407133,87340.0,87339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104706338,0.30407133,87340.0,87339.0,0.69136183]
["bitfinex-derivatives","BTCF0:USTF0",1743104710329,0.59407133,87340.0,87339.0,0.69136183]
["bitfinex-derivatives","BTCF0:USTF0",1743104710531,1.05487133,87340.0,87339.0,0.14978968]
["bitfinex-derivatives","BTCF0:USTF0",1743104710737,0.1145392,87322.0,87321.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743104710934,0.5862592,87322.0,87321.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743104711540,0.70075493,87322.0,87321.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743104711744,0.73565493,87322.0,87321.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743104712544,0.73565493,87322.0,87321.0,0.00277171]
["bitfinex-derivatives","BTCF0:USTF0",1743104713347,0.73565493,87322.0,87321.0,0.00477171]
["bitfinex-derivatives","BTCF0:USTF0",1743104713745,0.73565493,87322.0,87321.0,0.11931231]
["bitfinex-derivatives","BTCF0:USTF0",1743104713945,0.6211592,87322.0,87321.0,0.11931231]
["bitfinex-derivatives","BTCF0:USTF0",1743104714146,0.6211592,87322.0,87321.0,0.00477171]
["bitfinex-derivatives","BTCF0:USTF0",1743104714352,0.5110392,87322.0,87321.0,0.00477171]
["bitfinex-derivatives","BTCF0:USTF0",1743104714549,0.4761392,87322.0,87321.0,0.11931231]
["bitfinex-derivatives","BTCF0:USTF0",1743104715043,0.4761392,87322.0,87321.0,0.00477171]
["bitfinex-derivatives","BTCF0:USTF0",1743104715447,0.4761392,87322.0,87321.0,0.07367171]
["bitfinex-derivatives","BTCF0:USTF0",1743104715642,0.4761392,87322.0,87321.0,0.03907171]
["bitfinex-derivatives","BTCF0:USTF0",1743104715643,0.5107392,87322.0,87321.0,0.03907171]
["bitfinex-derivatives","BTCF0:USTF0",1743104716047,0.5107392,87322.0,87321.0,0.03847171]
["bitfinex-derivatives","BTCF0:USTF0",1743104717754,0.5107392,87322.0,87321.0,0.03907171]
["bitfinex-derivatives","BTCF0:USTF0",1743104717950,0.5107392,87322.0,87321.0,0.03847171]
["bitfinex-derivatives","BTCF0:USTF0",1743104718144,0.62525853,87322.0,87321.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1743104718548,0.89525853,87322.0,87321.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1743104718855,0.62525853,87322.0,87321.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1743104720145,0.98605853,87322.0,87321.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1743104721246,1.21605853,87322.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104721447,0.1145563,87309.0,87308.0,0.14305884]
["bitfinex-derivatives","BTCF0:USTF0",1743104721647,0.0572807,87306.0,87303.0,0.02961844]
["bitfinex-derivatives","BTCF0:USTF0",1743104721848,0.1145668,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743104722050,1.2630868,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743104722258,1.2630868,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743104722958,1.37762843,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743104723555,1.37962843,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743104724059,1.38162843,87301.0,87300.0,0.08198001]
["bitfinex-derivatives","BTCF0:USTF0",1743104724353,1.38162843,87301.0,87300.0,0.02542001]
["bitfinex-derivatives","BTCF0:USTF0",1743104724961,1.38162843,87301.0,87300.0,0.01956001]
["bitfinex-derivatives","BTCF0:USTF0",1743104725467,0.1145734,87296.0,87295.0,0.20505658]
["bitfinex-derivatives","BTCF0:USTF0",1743104725763,0.8666934,87296.0,87295.0,0.20565658]
["bitfinex-derivatives","BTCF0:USTF0",1743104725956,0.8666934,87296.0,87295.0,0.20505658]
["bitfinex-derivatives","BTCF0:USTF0",1743104726161,0.87108684,87296.0,87295.0,0.20505658]
["bitfinex-derivatives","BTCF0:USTF0",1743104726456,0.8667334,87296.0,87295.0,0.20505658]
["bitfinex-derivatives","BTCF0:USTF0",1743104726656,0.59990053,87296.0,87295.0,0.20505658]
["bitfinex-derivatives","BTCF0:USTF0",1743104726862,0.60834488,87296.0,87295.0,0.32031128]
["bitfinex-derivatives","BTCF0:USTF0",1743104727162,0.002,87301.0,87300.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1743104727459,0.00284,87301.0,87300.0,0.1152481]
["bitfinex-derivatives","BTCF0:USTF0",1743104727662,0.1174868,87301.0,87300.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743104728055,0.1154868,87301.0,87300.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743104728250,0.1174868,87301.0,87300.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743104729251,0.1154868,87301.0,87300.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743104730567,1.1154868,87301.0,87300.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743104731456,1.1154868,87301.0,87300.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743104731767,1.1154868,87301.0,87300.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743104734170,1.1164868,87301.0,87300.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743104736158,1.1164868,87301.0,87300.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743104736467,1.1488868,87301.0,87300.0,0.1468681]
["bitfinex-derivatives","BTCF0:USTF0",1743104736662,1.1488868,87301.0,87300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743104736864,1.1478868,87301.0,87300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743104737171,1.1478868,87301.0,87300.0,0.1474681]
["bitfinex-derivatives","BTCF0:USTF0",1743104737363,1.1478868,87301.0,87300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743104737562,1.1488868,87301.0,87300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743104737873,1.1794868,87301.0,87300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743104738475,1.1814868,87301.0,87300.0,0.1474681]
["bitfinex-derivatives","BTCF0:USTF0",1743104738864,1.1814868,87301.0,87300.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1743104739371,1.1824868,87301.0,87300.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1743104740167,1.2926468,87301.0,87300.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1743104740866,1.2926468,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743104741068,1.2926468,87301.0,87300.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1743104741465,1.1824868,87301.0,87300.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1743104741673,1.1518868,87301.0,87300.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1743104747777,1.1518868,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743104747983,1.1848868,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743104748178,1.1848868,87301.0,87300.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743104748179,1.29943368,87301.0,87300.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743104749596,1.29943368,87301.0,87297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104749597,0.1145707,87298.0,87297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104749800,0.1154107,87298.0,87297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104749991,0.1808107,87298.0,87297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104750896,0.1818107,87298.0,87297.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743104751602,0.1828107,87298.0,87297.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1743104751994,0.5436107,87298.0,87297.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1743104754701,0.5436107,87298.0,87297.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743104755000,0.1828107,87298.0,87297.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743104755598,0.1454,87298.0,87297.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1743104755804,0.1454,87298.0,87297.0,0.148492]
["bitfinex-derivatives","BTCF0:USTF0",1743104756110,0.1174107,87298.0,87297.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1743104757101,0.1504107,87298.0,87297.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1743104757507,0.1484107,87298.0,87297.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1743104757702,0.00084,87298.0,87297.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1743104758502,0.00084,87298.0,87297.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1743104759302,0.1154107,87298.0,87297.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1743104760095,0.1486107,87298.0,87297.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1743104760500,0.1486107,87298.0,87297.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1743104760701,0.16096391,87298.0,87297.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743104760910,0.22366391,87298.0,87297.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1743104761303,0.22366391,87298.0,87297.0,0.149412]
["bitfinex-derivatives","BTCF0:USTF0",1743104761709,0.22366391,87298.0,87297.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1743104761907,0.22466391,87298.0,87297.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1743104762703,0.22466391,87298.0,87297.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743104762911,0.22466391,87298.0,87297.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1743104763413,0.22566391,87298.0,87297.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1743104766806,0.22566391,87298.0,87297.0,0.181112]
["bitfinex-derivatives","BTCF0:USTF0",1743104767517,0.22566391,87298.0,87297.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1743104767717,0.22566391,87298.0,87295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104767718,0.1145734,87296.0,87295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104767907,0.057288,87294.0,87290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104768109,0.1145839,87288.0,87285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104768414,0.1145839,87288.0,87287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104768415,0.4763839,87288.0,87287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104768718,0.5384839,87288.0,87287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104768912,0.65303734,87288.0,87287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104770019,0.65303734,87288.0,87287.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743104771723,0.65303734,87288.0,87287.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743104772219,0.79006114,87288.0,87287.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743104772416,0.79006114,87288.0,87287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743104773408,0.1694238,87288.0,87287.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1743104773624,0.1380238,87288.0,87287.0,0.1171852]
["bitfinex-derivatives","BTCF0:USTF0",1743104774119,0.1380238,87288.0,87287.0,0.1837852]
["bitfinex-derivatives","BTCF0:USTF0",1743104774310,0.1380238,87288.0,87287.0,0.19599884]
["bitfinex-derivatives","BTCF0:USTF0",1743104775014,0.2526077,87288.0,87287.0,0.19599884]
["bitfinex-derivatives","BTCF0:USTF0",1743104775614,0.2526077,87288.0,87287.0,0.1837852]
["bitfinex-derivatives","BTCF0:USTF0",1743104775918,0.1155839,87288.0,87287.0,0.1837852]
["bitfinex-derivatives","BTCF0:USTF0",1743104777832,0.0572882,87294.0,87293.0,0.0572886]
["bitfinex-derivatives","BTCF0:USTF0",1743104778126,0.05832821,87294.0,87293.0,0.4187686]
["bitfinex-derivatives","BTCF0:USTF0",1743104778719,0.09162821,87294.0,87293.0,0.4187686]
["bitfinex-derivatives","BTCF0:USTF0",1743104778918,0.20620621,87294.0,87293.0,0.4187686]
["bitfinex-derivatives","BTCF0:USTF0",1743104780916,0.09162821,87294.0,87293.0,0.4187686]
["bitfinex-derivatives","BTCF0:USTF0",1743104782423,0.00104001,87294.0,87293.0,0.4187686]
["bitfinex-derivatives","BTCF0:USTF0",1743104782620,0.11016,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1743104782815,0.145369,87300.0,87299.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1743104783124,0.146449,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104783626,0.03188,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104784021,0.1156481,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104784227,0.1474481,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104785428,0.00108,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104785631,0.002,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104786228,0.00308,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104786530,0.004,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104787026,0.1185681,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104787227,0.11960811,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104788530,0.18480811,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104790923,0.03734001,87300.0,87299.0,0.1487494]
["bitfinex-derivatives","BTCF0:USTF0",1743104791333,0.03734001,87300.0,87299.0,0.1801494]
["bitfinex-derivatives","BTCF0:USTF0",1743104795435,0.0363,87300.0,87299.0,0.1801494]
["bitfinex-derivatives","BTCF0:USTF0",1743104795636,0.03738,87300.0,87299.0,0.1801494]
["bitfinex-derivatives","BTCF0:USTF0",1743104795839,0.03738,87300.0,87299.0,0.2107494]
["bitfinex-derivatives","BTCF0:USTF0",1743104796542,0.1508681,87300.0,87299.0,0.2107494]
["bitfinex-derivatives","BTCF0:USTF0",1743104796735,0.15190811,87300.0,87299.0,0.2107494]
["bitfinex-derivatives","BTCF0:USTF0",1743104797338,0.18490811,87300.0,87299.0,0.1772494]
["bitfinex-derivatives","BTCF0:USTF0",1743104797534,0.29506811,87300.0,87299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104797736,0.29506811,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104800734,0.4096163,87300.0,87299.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1743104800935,0.114572,87297.0,87296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104801140,0.11569201,87297.0,87296.0,0.1153334]
["bitfinex-derivatives","BTCF0:USTF0",1743104801350,0.17959201,87297.0,87296.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743104801645,0.17959201,87297.0,87296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104801842,0.29414413,87297.0,87296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104802041,0.29414413,87297.0,87296.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743104802442,0.29514413,87297.0,87296.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743104802642,0.29514413,87297.0,87296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104803431,0.29614413,87297.0,87296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104804147,0.114576,87294.0,87293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104804349,0.11561601,87294.0,87293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743104804540,0.20981601,87294.0,87293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743104804941,0.32436813,87294.0,87293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743104805637,0.31997601,87294.0,87293.0,0.1152973]
["bitfinex-derivatives","BTCF0:USTF0",1743104806142,0.20540001,87294.0,87293.0,0.1455973]
["bitfinex-derivatives","BTCF0:USTF0",1743104806938,0.31997601,87294.0,87293.0,0.1455973]
["bitfinex-derivatives","BTCF0:USTF0",1743104813955,0.31997601,87294.0,87293.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743104814254,0.31997601,87294.0,87293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743104817854,0.31997601,87294.0,87293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104820653,0.68453207,87294.0,87293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743104820852,0.1145839,87288.0,87287.0,0.27411255]
["bitfinex-derivatives","BTCF0:USTF0",1743104821053,0.47642391,87288.0,87287.0,0.23622995]
["bitfinex-derivatives","BTCF0:USTF0",1743104821257,0.53922391,87288.0,87287.0,0.23622995]
["bitfinex-derivatives","BTCF0:USTF0",1743104821457,0.53922391,87288.0,87287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104821652,0.65378785,87288.0,87287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104822049,0.1145852,87287.0,87286.0,0.19857345]
["bitfinex-derivatives","BTCF0:USTF0",1743104822254,0.1145852,87287.0,87286.0,0.14491855]
["bitfinex-derivatives","BTCF0:USTF0",1743104822255,0.18578521,87287.0,87286.0,0.14491855]
["bitfinex-derivatives","BTCF0:USTF0",1743104822449,0.19858521,87287.0,87286.0,0.09552965]
["bitfinex-derivatives","BTCF0:USTF0",1743104822653,0.31314915,87287.0,87286.0,0.09552965]
["bitfinex-derivatives","BTCF0:USTF0",1743104823754,0.31314915,87287.0,87286.0,0.04042485]
["bitfinex-derivatives","BTCF0:USTF0",1743104823966,0.1145917,87282.0,87281.0,0.12973901]
["bitfinex-derivatives","BTCF0:USTF0",1743104824165,0.2647517,87282.0,87281.0,0.09448781]
["bitfinex-derivatives","BTCF0:USTF0",1743104824350,0.1145944,87280.0,87279.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104824557,0.1145957,87279.0,87278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104824755,0.1145996,87276.0,87266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743104824963,0.4753996,87276.0,87275.0,0.41129425]
["bitfinex-derivatives","BTCF0:USTF0",1743104825162,0.53915961,87276.0,87275.0,0.41129425]
["bitfinex-derivatives","BTCF0:USTF0",1743104825464,0.65373142,87276.0,87275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104825665,0.1146101,87268.0,87267.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1743104825868,0.58713011,87268.0,87267.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1743104826058,0.67963011,87268.0,87267.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1743104826461,0.7942098,87268.0,87267.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1743104827669,0.7942098,87268.0,87267.0,0.00519525]
["bitfinex-derivatives","BTCF0:USTF0",1743104827968,0.80605184,87268.0,87267.0,0.00519525]
["bitfinex-derivatives","BTCF0:USTF0",1743104828764,0.80605184,87268.0,87267.0,0.00511525]
["bitfinex-derivatives","BTCF0:USTF0",1743104830369,0.1146141,87265.0,87264.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104830559,0.47697411,87265.0,87264.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104830762,0.47697411,87265.0,87251.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743104830763,0.1146311,87252.0,87251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743104830958,0.22635111,87252.0,87251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743104831164,0.22435111,87252.0,87251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743104831364,0.22435111,87252.0,87251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743104831562,0.36936232,87252.0,87251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743104831767,0.40036232,87252.0,87251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743104832167,0.40036232,87252.0,87251.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743104833165,0.40036232,87252.0,87251.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743104836968,0.40036232,87252.0,87251.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743104837574,0.40036232,87252.0,87251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743104843675,0.40036232,87252.0,87251.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743104844676,0.25920232,87252.0,87251.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743104844872,0.11176001,87252.0,87251.0,0.1799324]
["bitfinex-derivatives","BTCF0:USTF0",1743104845067,0.0332,87267.0,87251.0,0.1799324]
["bitfinex-derivatives","BTCF0:USTF0",1743104845068,0.1370238,87270.0,87259.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1743104845277,0.00181193,87260.0,87259.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1743104845474,0.00173193,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104846273,0.11635253,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104846583,0.11735253,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104847373,0.11835253,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104847974,0.11835253,87260.0,87259.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743104849980,0.15135253,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104851380,0.11835253,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104855679,0.00373193,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104855873,0.11679252,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104856083,0.11835253,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104856486,0.00373193,87260.0,87259.0,0.1793219]
["bitfinex-derivatives","BTCF0:USTF0",1743104856691,0.10267993,87271.0,87268.0,0.0573044]
["bitfinex-derivatives","BTCF0:USTF0",1743104856881,0.32916744,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743104857084,0.34120037,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743104857282,0.32916744,87271.0,87270.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1743104857991,0.35008318,87271.0,87270.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1743104858188,0.35308318,87271.0,87270.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1743104858584,0.35308318,87271.0,87270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743104858785,0.38548318,87271.0,87270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743104858984,0.56546943,87271.0,87270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743104859287,0.56846943,87271.0,87270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743104859797,0.56946943,87271.0,87270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743104860088,0.5606945,87271.0,87270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743104860888,0.45801457,87271.0,87270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743104861089,0.28237457,87271.0,87270.0,0.1491075]
["bitfinex-derivatives","BTCF0:USTF0",1743104861395,0.12324621,87271.0,87270.0,0.1491075]
["bitfinex-derivatives","BTCF0:USTF0",1743104861691,0.00864001,87271.0,87270.0,0.5099075]
["bitfinex-derivatives","BTCF0:USTF0",1743104861998,0.11024,87292.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1743104862292,0.10375994,87283.0,87282.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1743104862489,0.10375994,87283.0,87282.0,0.2106917]
["bitfinex-derivatives","BTCF0:USTF0",1743104862879,0.1370238,87288.0,87282.0,0.7214917]
["bitfinex-derivatives","BTCF0:USTF0",1743104863094,0.17099706,87294.0,87293.0,0.1145773]
["bitfinex-derivatives","BTCF0:USTF0",1743104863293,0.17184898,87294.0,87293.0,0.4760573]
["bitfinex-derivatives","BTCF0:USTF0",1743104863596,0.28642498,87294.0,87293.0,0.4760573]
["bitfinex-derivatives","BTCF0:USTF0",1743104864789,0.11542792,87294.0,87293.0,0.4760573]
["bitfinex-derivatives","BTCF0:USTF0",1743104866483,0.11742792,87294.0,87293.0,0.4760573]
["bitfinex-derivatives","BTCF0:USTF0",1743104869286,0.18192792,87294.0,87293.0,0.1152573]
["bitfinex-derivatives","BTCF0:USTF0",1743104869586,0.18192792,87294.0,87293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104869786,0.18192792,87294.0,87293.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743104870183,0.18192792,87294.0,87293.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1743104870381,0.18192792,87294.0,87293.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743104870892,0.18192792,87294.0,87293.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1743104872486,0.19076334,87294.0,87293.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1743104872701,0.19076334,87294.0,87293.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743104872890,0.19076334,87294.0,87293.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1743104873289,0.19077038,87294.0,87293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104873490,0.30532644,87294.0,87293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104873690,0.1145773,87293.0,87292.0,0.1145778]
["bitfinex-derivatives","BTCF0:USTF0",1743104873894,0.12409976,87293.0,87292.0,0.1152578]
["bitfinex-derivatives","BTCF0:USTF0",1743104874100,0.19129976,87293.0,87292.0,0.1152578]
["bitfinex-derivatives","BTCF0:USTF0",1743104874594,0.18712246,87293.0,87292.0,0.1152578]
["bitfinex-derivatives","BTCF0:USTF0",1743104874797,0.04352246,87293.0,87292.0,0.1152578]
["bitfinex-derivatives","BTCF0:USTF0",1743104874999,0.15741976,87293.0,87292.0,0.1152578]
["bitfinex-derivatives","BTCF0:USTF0",1743104875300,0.1552573,87293.0,87292.0,0.1803578]
["bitfinex-derivatives","BTCF0:USTF0",1743104879299,0.04068,87293.0,87292.0,0.1803578]
["bitfinex-derivatives","BTCF0:USTF0",1743104879488,0.2291289,87305.0,87304.0,0.1145629]
["bitfinex-derivatives","BTCF0:USTF0",1743104879694,0.00068,87305.0,87304.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1743104879893,0.00068,87305.0,87304.0,0.2176429]
["bitfinex-derivatives","BTCF0:USTF0",1743104880201,0.1145524,87312.0,87311.0,0.1145537]
["bitfinex-derivatives","BTCF0:USTF0",1743104880506,0.1152324,87312.0,87311.0,0.1841337]
["bitfinex-derivatives","BTCF0:USTF0",1743104881700,0.1489324,87312.0,87311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104881902,0.1145629,87304.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743104882099,0.1473429,87304.0,87303.0,0.11545601]
["bitfinex-derivatives","BTCF0:USTF0",1743104882290,0.1810429,87304.0,87303.0,0.11545601]
["bitfinex-derivatives","BTCF0:USTF0",1743104882496,0.18979826,87304.0,87303.0,0.11545601]
["bitfinex-derivatives","BTCF0:USTF0",1743104882694,0.22429826,87304.0,87303.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1743104882897,0.2155429,87304.0,87303.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1743104883104,0.2155429,87304.0,87303.0,0.11545601]
["bitfinex-derivatives","BTCF0:USTF0",1743104883904,0.2155429,87304.0,87303.0,0.14765601]
["bitfinex-derivatives","BTCF0:USTF0",1743104884303,0.2155429,87304.0,87303.0,0.18125601]
["bitfinex-derivatives","BTCF0:USTF0",1743104884503,0.2175429,87304.0,87303.0,0.18125601]
["bitfinex-derivatives","BTCF0:USTF0",1743104887707,0.2175429,87304.0,87303.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1743104888505,0.3279429,87304.0,87303.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1743104889001,0.33668961,87304.0,87303.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1743104889605,0.19418961,87304.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104889811,0.19418961,87304.0,87303.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104890106,0.1854429,87304.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104890707,0.1854429,87304.0,87303.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104890912,0.1854429,87304.0,87303.0,0.03325181]
["bitfinex-derivatives","BTCF0:USTF0",1743104891101,0.1854429,87304.0,87303.0,0.03257181]
["bitfinex-derivatives","BTCF0:USTF0",1743104891297,0.1854429,87304.0,87303.0,0.03325181]
["bitfinex-derivatives","BTCF0:USTF0",1743104893105,0.1854429,87304.0,87303.0,0.03257181]
["bitfinex-derivatives","BTCF0:USTF0",1743104893410,0.1854429,87304.0,87303.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104893602,0.1854429,87304.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104896115,0.1854429,87304.0,87303.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104897006,0.29998584,87304.0,87303.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104898914,0.29998584,87304.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104904212,0.29998584,87304.0,87303.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1743104904619,0.29998584,87304.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104905819,0.29998584,87304.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104905820,0.1145655,87302.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104906013,0.12781604,87302.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104906207,0.1145747,87295.0,87294.0,0.20504944]
["bitfinex-derivatives","BTCF0:USTF0",1743104906414,0.5862147,87295.0,87294.0,0.20572944]
["bitfinex-derivatives","BTCF0:USTF0",1743104906713,0.6826147,87295.0,87294.0,0.20572944]
["bitfinex-derivatives","BTCF0:USTF0",1743104907121,0.79716945,87295.0,87294.0,0.20572944]
["bitfinex-derivatives","BTCF0:USTF0",1743104907417,0.65630945,87295.0,87294.0,0.20572944]
["bitfinex-derivatives","BTCF0:USTF0",1743104907721,0.76646945,87295.0,87294.0,0.20572944]
["bitfinex-derivatives","BTCF0:USTF0",1743104908114,0.6519147,87295.0,87294.0,0.20572944]
["bitfinex-derivatives","BTCF0:USTF0",1743104908815,0.6529147,87295.0,87294.0,0.20572944]
["bitfinex-derivatives","BTCF0:USTF0",1743104909013,0.6529147,87295.0,87294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104909207,0.1145799,87291.0,87290.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743104909413,0.1152599,87291.0,87290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104909614,0.1145812,87290.0,87289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104909913,0.1145852,87287.0,87286.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104910114,0.1152652,87287.0,87286.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104910313,0.2254252,87287.0,87286.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104910715,0.2254252,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104911115,0.23742114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104912515,0.23842114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104913014,0.24042114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104914525,0.13026114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104915327,0.13026114,87287.0,87286.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104915509,0.16176114,87287.0,87286.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104915714,0.16176114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104917224,0.13026114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104919530,0.13026114,87287.0,87286.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104919718,0.16076114,87287.0,87286.0,0.00085181]
["bitfinex-derivatives","BTCF0:USTF0",1743104920218,0.16076114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104920820,0.13026114,87287.0,87286.0,0.11543831]
["bitfinex-derivatives","BTCF0:USTF0",1743104921527,0.13026114,87287.0,87286.0,0.03195181]
["bitfinex-derivatives","BTCF0:USTF0",1743104921931,0.13026114,87287.0,87286.0,0.14653831]
["bitfinex-derivatives","BTCF0:USTF0",1743104924632,0.13026114,87287.0,87286.0,0.23766709]
["bitfinex-derivatives","BTCF0:USTF0",1743104924834,0.19606114,87287.0,87286.0,0.23766709]
["bitfinex-derivatives","BTCF0:USTF0",1743104925426,0.13026114,87287.0,87286.0,0.23766709]
["bitfinex-derivatives","BTCF0:USTF0",1743104925629,0.13026114,87287.0,87286.0,0.35225359]
["bitfinex-derivatives","BTCF0:USTF0",1743104926129,0.13026114,87287.0,87286.0,0.38245359]
["bitfinex-derivatives","BTCF0:USTF0",1743104927727,0.13026114,87287.0,87286.0,0.53753831]
["bitfinex-derivatives","BTCF0:USTF0",1743104927728,0.01567594,87287.0,87286.0,0.53753831]
["bitfinex-derivatives","BTCF0:USTF0",1743104927933,0.13732812,87297.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1743104928235,0.13820813,87297.0,87296.0,0.1154534]
["bitfinex-derivatives","BTCF0:USTF0",1743104928435,0.13820813,87297.0,87296.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1743104928636,0.13820813,87297.0,87296.0,0.22176229]
["bitfinex-derivatives","BTCF0:USTF0",1743104928828,0.13820813,87297.0,87296.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1743104929028,0.13920813,87297.0,87296.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1743104929329,0.31991399,87308.0,87307.0,0.1145589]
["bitfinex-derivatives","BTCF0:USTF0",1743104929531,0.321034,87308.0,87307.0,0.4764789]
["bitfinex-derivatives","BTCF0:USTF0",1743104929736,0.321034,87308.0,87307.0,0.5378789]
["bitfinex-derivatives","BTCF0:USTF0",1743104930631,0.322034,87308.0,87307.0,0.5378789]
["bitfinex-derivatives","BTCF0:USTF0",1743104931042,0.2074764,87308.0,87307.0,0.5378789]
["bitfinex-derivatives","BTCF0:USTF0",1743104931242,1e-08,87308.0,87307.0,0.5378789]
["bitfinex-derivatives","BTCF0:USTF0",1743104931435,0.00017181,87316.0,87307.0,0.5378789]
["bitfinex-derivatives","BTCF0:USTF0",1743104931436,0.00017181,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1743104931634,0.11619891,87316.0,87315.0,0.5723284]
["bitfinex-derivatives","BTCF0:USTF0",1743104935043,0.11619891,87316.0,87315.0,0.5394284]
["bitfinex-derivatives","BTCF0:USTF0",1743104935349,0.53939891,87316.0,87315.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743104935531,0.57089891,87316.0,87315.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743104935736,0.57089891,87316.0,87315.0,0.1468284]
["bitfinex-derivatives","BTCF0:USTF0",1743104936445,0.17859891,87316.0,87315.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1743104940840,0.17859891,87316.0,87315.0,0.2098284]
["bitfinex-derivatives","BTCF0:USTF0",1743104941849,0.14659891,87316.0,87315.0,0.2098284]
["bitfinex-derivatives","BTCF0:USTF0",1743104942340,0.17869891,87316.0,87315.0,0.2098284]
["bitfinex-derivatives","BTCF0:USTF0",1743104942533,0.17869891,87316.0,87315.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743104942735,0.1145576,87308.0,87303.0,0.27353365]
["bitfinex-derivatives","BTCF0:USTF0",1743104942946,0.58659761,87308.0,87307.0,0.20615966]
["bitfinex-derivatives","BTCF0:USTF0",1743104943134,0.94389761,87308.0,87307.0,0.20615966]
["bitfinex-derivatives","BTCF0:USTF0",1743104943333,0.1145629,87304.0,87303.0,0.27353365]
["bitfinex-derivatives","BTCF0:USTF0",1743104943538,0.1152829,87304.0,87303.0,0.27425365]
["bitfinex-derivatives","BTCF0:USTF0",1743104943739,0.1152829,87304.0,87279.0,0.0572973]
["bitfinex-derivatives","BTCF0:USTF0",1743104943740,0.1145707,87298.0,87297.0,0.06375386]
["bitfinex-derivatives","BTCF0:USTF0",1743104944048,0.4453707,87298.0,87297.0,0.05584383]
["bitfinex-derivatives","BTCF0:USTF0",1743104944241,0.2253707,87298.0,87297.0,0.05584383]
["bitfinex-derivatives","BTCF0:USTF0",1743104944741,0.33991364,87298.0,87297.0,0.05584383]
["bitfinex-derivatives","BTCF0:USTF0",1743104945249,0.33991364,87298.0,87297.0,0.12014383]
["bitfinex-derivatives","BTCF0:USTF0",1743104945448,0.22979364,87298.0,87297.0,0.12014383]
["bitfinex-derivatives","BTCF0:USTF0",1743104945635,0.2253707,87298.0,87297.0,0.23471583]
["bitfinex-derivatives","BTCF0:USTF0",1743104945843,0.2253707,87298.0,87297.0,0.12014383]
["bitfinex-derivatives","BTCF0:USTF0",1743104946451,0.2253707,87298.0,87297.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743104947242,0.2883707,87298.0,87297.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743104949244,0.2883707,87298.0,87297.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743104949942,0.2883707,87298.0,87297.0,0.178872]
["bitfinex-derivatives","BTCF0:USTF0",1743104950137,0.2883707,87298.0,87297.0,0.179472]
["bitfinex-derivatives","BTCF0:USTF0",1743104951352,0.2883707,87298.0,87297.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743104951545,0.2883707,87298.0,87297.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743104951750,0.1145734,87296.0,87295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104951950,0.1152134,87296.0,87295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104952353,0.1801134,87296.0,87295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104952554,0.29466421,87296.0,87295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104952750,0.29466421,87296.0,87295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104953663,0.65546421,87296.0,87295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743104953952,0.1145812,87290.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104954143,0.1153012,87290.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104954652,0.22985464,87290.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104954846,0.29495464,87290.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743104958952,0.52495464,87290.0,87289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104960650,0.67495464,87290.0,87289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743104961050,0.1146141,87265.0,87264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104961354,0.1146167,87263.0,87262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743104961551,0.1152967,87263.0,87262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743104961960,0.1796967,87263.0,87262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743104962455,0.29129346,87263.0,87262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743104962659,0.29129346,87263.0,87262.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743104963246,0.29129346,87263.0,87262.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743104963651,0.29129346,87263.0,87262.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743104963853,0.30322389,87263.0,87262.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743104964950,0.30422389,87263.0,87262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743104965548,0.31268158,87263.0,87262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743104967755,0.1146193,87261.0,87260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104967957,0.4760593,87261.0,87260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743104968263,0.1146233,87258.0,87257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743104968464,0.1152633,87258.0,87257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743104969056,0.25986662,87258.0,87257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743104969260,0.29266662,87258.0,87257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743104970858,0.34206662,87258.0,87257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743104971062,0.2274633,87258.0,87257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743104971260,0.2274633,87258.0,87257.0,0.1476246]
["bitfinex-derivatives","BTCF0:USTF0",1743104971461,0.2274633,87258.0,87257.0,0.1482246]
["bitfinex-derivatives","BTCF0:USTF0",1743104971765,0.3608,87275.0,87269.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1743104972063,0.2821116,87270.0,87269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104972264,0.1146127,87266.0,87265.0,0.1146136]
["bitfinex-derivatives","BTCF0:USTF0",1743104972467,0.1153327,87266.0,87265.0,0.1152936]
["bitfinex-derivatives","BTCF0:USTF0",1743104973769,0.12697228,87266.0,87265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743104975066,0.12697228,87266.0,87265.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743104975360,0.12697228,87266.0,87265.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1743104975361,0.1173327,87266.0,87265.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1743104975565,0.00272,87266.0,87265.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1743104975759,0.1166127,87266.0,87265.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1743104976561,0.1172927,87266.0,87265.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1743104978171,0.1172927,87266.0,87265.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743104978664,0.1152927,87266.0,87265.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1743104979167,0.1152927,87266.0,87265.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743104979363,0.22988552,87266.0,87265.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743104979565,0.29268552,87266.0,87265.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743104979959,0.29468552,87266.0,87265.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743104984767,0.29468552,87266.0,87265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743104987170,0.29268552,87266.0,87265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743104987376,0.29468552,87266.0,87265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743104988177,0.26418552,87266.0,87265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743104989573,0.26218552,87266.0,87265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743104989774,0.26418552,87266.0,87265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743104990870,0.26418552,87266.0,87265.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743104991473,0.26418552,87266.0,87265.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743104992270,0.1172927,87266.0,87265.0,0.2118941]
["bitfinex-derivatives","BTCF0:USTF0",1743104992978,0.00268,87266.0,87265.0,0.2118941]
["bitfinex-derivatives","BTCF0:USTF0",1743104993179,0.2821178,87268.0,87267.0,0.1146114]
["bitfinex-derivatives","BTCF0:USTF0",1743104993369,0.17287781,87268.0,87267.0,0.4763714]
["bitfinex-derivatives","BTCF0:USTF0",1743104993569,0.17287781,87268.0,87267.0,0.5385714]
["bitfinex-derivatives","BTCF0:USTF0",1743104993767,0.00096001,87268.0,87267.0,0.5385714]
["bitfinex-derivatives","BTCF0:USTF0",1743104994079,0.11557011,87268.0,87267.0,0.5385714]
["bitfinex-derivatives","BTCF0:USTF0",1743104995377,0.00096001,87268.0,87267.0,0.5385714]
["bitfinex-derivatives","BTCF0:USTF0",1743104995968,0.1027923,87270.0,87269.0,0.1146088]
["bitfinex-derivatives","BTCF0:USTF0",1743104996171,0.13722939,87274.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1743104996371,0.1384694,87274.0,87273.0,0.4766036]
["bitfinex-derivatives","BTCF0:USTF0",1743104996880,0.1384694,87274.0,87273.0,0.5414036]
["bitfinex-derivatives","BTCF0:USTF0",1743104998581,0.00124001,87274.0,87273.0,0.5414036]
["bitfinex-derivatives","BTCF0:USTF0",1743104998775,0.0572988,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743104998976,0.0572988,87278.0,87277.0,0.1158783]
["bitfinex-derivatives","BTCF0:USTF0",1743104999179,0.0572988,87278.0,87277.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1743105000382,0.0572988,87278.0,87259.0,0.41121425]
["bitfinex-derivatives","BTCF0:USTF0",1743105000383,0.1146127,87266.0,87259.0,0.41121425]
["bitfinex-derivatives","BTCF0:USTF0",1743105000683,0.1146224,87259.0,87258.0,0.0573116]
["bitfinex-derivatives","BTCF0:USTF0",1743105000871,0.1154224,87259.0,87258.0,0.1727335]
["bitfinex-derivatives","BTCF0:USTF0",1743105001072,0.1146224,87259.0,87258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743105001279,0.1154224,87259.0,87258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743105001676,0.1146246,87257.0,87256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743105002188,0.1146246,87257.0,87256.0,0.1766259]
["bitfinex-derivatives","BTCF0:USTF0",1743105002189,0.11522461,87257.0,87256.0,0.1766259]
["bitfinex-derivatives","BTCF0:USTF0",1743105002384,0.00060001,87257.0,87256.0,0.1775059]
["bitfinex-derivatives","BTCF0:USTF0",1743105002586,0.11152,87272.0,87263.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743105002772,0.1146141,87266.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105002978,0.1719149,87271.0,87267.0,0.0573053]
["bitfinex-derivatives","BTCF0:USTF0",1743105003177,0.1156068,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743105003383,0.1146068,87271.0,87270.0,0.1156075]
["bitfinex-derivatives","BTCF0:USTF0",1743105003582,0.1156068,87271.0,87270.0,0.1804075]
["bitfinex-derivatives","BTCF0:USTF0",1743105005090,0.2273668,87271.0,87270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743105005289,0.34199305,87271.0,87270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743105005492,0.34199305,87271.0,87270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743105005493,0.2579068,87271.0,87270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743105005679,0.2910068,87271.0,87270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743105006381,0.2910068,87271.0,87270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105006382,0.40559305,87271.0,87270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105006581,0.1146101,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105006781,0.1146167,87263.0,87262.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743105006989,0.1156167,87263.0,87262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743105007190,0.29280689,87263.0,87262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743105008288,0.26170689,87263.0,87262.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1743105008499,0.1471167,87263.0,87262.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1743105008691,0.001,87263.0,87262.0,0.176818]
["bitfinex-derivatives","BTCF0:USTF0",1743105008888,0.1146167,87263.0,87262.0,0.176818]
["bitfinex-derivatives","BTCF0:USTF0",1743105009081,0.00104001,87263.0,87262.0,0.537618]
["bitfinex-derivatives","BTCF0:USTF0",1743105009285,0.07872734,87268.0,87267.0,0.1146088]
["bitfinex-derivatives","BTCF0:USTF0",1743105009586,0.13822939,87273.0,87272.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1743105009784,0.13922939,87273.0,87272.0,0.4764049]
["bitfinex-derivatives","BTCF0:USTF0",1743105009985,0.17097129,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1743105010184,0.1715713,87278.0,87277.0,0.1159183]
["bitfinex-derivatives","BTCF0:USTF0",1743105010487,0.2861683,87278.0,87277.0,0.1811183]
["bitfinex-derivatives","BTCF0:USTF0",1743105011089,0.2861683,87278.0,87277.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743105011495,0.3982483,87278.0,87277.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743105011793,0.1146167,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105011984,0.1146259,87256.0,87255.0,0.171939]
["bitfinex-derivatives","BTCF0:USTF0",1743105012189,0.1159059,87256.0,87255.0,0.0585931]
["bitfinex-derivatives","BTCF0:USTF0",1743105012391,0.1159059,87256.0,87255.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743105012686,0.1490059,87256.0,87255.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743105013194,0.1805059,87256.0,87255.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1743105013992,0.1805059,87256.0,87255.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743105014393,0.1805059,87256.0,87255.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743105014596,0.29511185,87256.0,87255.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743105016398,0.1146272,87255.0,87254.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743105016599,0.11522721,87255.0,87254.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743105016799,0.17902721,87255.0,87254.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743105016999,0.1146298,87253.0,87252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105017188,0.1146403,87245.0,87244.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743105017389,0.1146403,87245.0,87244.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743105017390,0.3559203,87245.0,87244.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743105017595,0.3559203,87245.0,87244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105017803,0.1146469,87240.0,87239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743105017998,0.1146508,87237.0,87236.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743105018300,0.1160108,87237.0,87236.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743105018601,0.2306312,87237.0,87236.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743105019301,0.2947312,87237.0,87236.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743105019999,0.2947312,87237.0,87236.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743105020202,0.30341084,87237.0,87236.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743105020598,0.30341084,87237.0,87236.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743105021304,0.30341084,87237.0,87236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105021499,0.30341084,87237.0,87236.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743105021999,0.30341084,87237.0,87236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105022207,0.1146535,87235.0,87231.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105022505,0.4754574,87232.0,87231.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105022705,0.47605741,87232.0,87231.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105023505,0.59069489,87232.0,87231.0,0.00317191]
["bitfinex-derivatives","BTCF0:USTF0",1743105023702,0.59069489,87232.0,87231.0,0.03387191]
["bitfinex-derivatives","BTCF0:USTF0",1743105023903,0.59069489,87232.0,87231.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1743105024407,0.59069489,87232.0,87231.0,0.00517191]
["bitfinex-derivatives","BTCF0:USTF0",1743105025107,0.59069489,87232.0,87231.0,0.00217191]
["bitfinex-derivatives","BTCF0:USTF0",1743105025304,0.59069489,87232.0,87231.0,0.00517191]
["bitfinex-derivatives","BTCF0:USTF0",1743105026099,0.84069489,87232.0,87231.0,0.00517191]
["bitfinex-derivatives","BTCF0:USTF0",1743105026296,0.72603749,87232.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105026603,0.1146771,87217.0,87214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743105026902,0.2284371,87217.0,87216.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743105027212,0.3430943,87217.0,87216.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743105027398,0.1146798,87215.0,87214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743105027707,0.1146798,87215.0,87214.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743105027708,0.12775958,87215.0,87214.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743105028105,0.30611941,87215.0,87214.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743105028607,0.57611941,87215.0,87214.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743105028798,0.0573415,87213.0,87207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743105028999,0.114689,87208.0,87207.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743105029200,0.116009,87208.0,87207.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743105029398,0.23066883,87208.0,87207.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743105031208,0.34338883,87208.0,87207.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743105031607,0.34338883,87208.0,87207.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743105032405,0.34338883,87208.0,87207.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743105032810,0.40748883,87208.0,87207.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743105034306,0.37538883,87208.0,87207.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743105034503,0.34338883,87208.0,87207.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743105034715,0.23066883,87208.0,87207.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1743105034912,0.116009,87208.0,87207.0,0.1483703]
["bitfinex-derivatives","BTCF0:USTF0",1743105035105,0.11412,87208.0,87207.0,0.1483703]
["bitfinex-derivatives","BTCF0:USTF0",1743105035309,0.11412,87208.0,87207.0,0.1785703]
["bitfinex-derivatives","BTCF0:USTF0",1743105035618,0.227489,87208.0,87207.0,0.1785703]
["bitfinex-derivatives","BTCF0:USTF0",1743105035912,0.115969,87208.0,87207.0,0.1785703]
["bitfinex-derivatives","BTCF0:USTF0",1743105036106,0.00128,87208.0,87207.0,0.1785703]
["bitfinex-derivatives","BTCF0:USTF0",1743105036304,0.12658535,87220.0,87219.0,0.1146745]
["bitfinex-derivatives","BTCF0:USTF0",1743105036508,0.12658535,87220.0,87218.0,0.1720104]
["bitfinex-derivatives","BTCF0:USTF0",1743105036509,0.1146758,87219.0,87218.0,0.1720104]
["bitfinex-derivatives","BTCF0:USTF0",1743105036703,0.1153158,87219.0,87218.0,0.1733304]
["bitfinex-derivatives","BTCF0:USTF0",1743105037003,0.00064,87219.0,87218.0,0.1733304]
["bitfinex-derivatives","BTCF0:USTF0",1743105037204,0.2847658,87223.0,87222.0,0.1146706]
["bitfinex-derivatives","BTCF0:USTF0",1743105037415,0.2860458,87223.0,87222.0,0.1159506]
["bitfinex-derivatives","BTCF0:USTF0",1743105037818,0.1732858,87223.0,87222.0,0.4767506]
["bitfinex-derivatives","BTCF0:USTF0",1743105038817,0.1752858,87223.0,87222.0,0.4767506]
["bitfinex-derivatives","BTCF0:USTF0",1743105039416,0.00328,87223.0,87222.0,0.4767506]
["bitfinex-derivatives","BTCF0:USTF0",1743105039610,0.0573217,87243.0,87222.0,0.4767506]
["bitfinex-derivatives","BTCF0:USTF0",1743105039611,0.0573258,87239.0,87222.0,0.4194152]
["bitfinex-derivatives","BTCF0:USTF0",1743105039817,0.1733017,87235.0,87234.0,0.1146548]
["bitfinex-derivatives","BTCF0:USTF0",1743105040119,0.1732617,87235.0,87234.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1743105040717,0.0586069,87235.0,87234.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1743105041520,0.0606069,87235.0,87234.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1743105042726,0.0606069,87235.0,87234.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743105043021,0.17524044,87235.0,87234.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743105044012,0.114664,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105044212,0.114664,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105044412,0.116024,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105044607,0.23065754,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105045018,0.29295754,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105045208,0.116024,87227.0,87226.0,0.11611721]
["bitfinex-derivatives","BTCF0:USTF0",1743105045915,0.117024,87227.0,87226.0,0.11611721]
["bitfinex-derivatives","BTCF0:USTF0",1743105047918,0.117024,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105048514,0.149124,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105049218,0.26376805,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105049611,0.29596805,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105050017,0.29596805,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105051316,0.40856805,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105051911,0.34430805,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105052112,0.34430805,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105052317,0.34430805,87227.0,87226.0,0.03435191]
["bitfinex-derivatives","BTCF0:USTF0",1743105052718,0.40870805,87227.0,87226.0,0.03435191]
["bitfinex-derivatives","BTCF0:USTF0",1743105055019,0.76950805,87227.0,87226.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1743105055219,0.76950805,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105055819,0.40870805,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105056019,0.76950805,87227.0,87226.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743105063830,0.1146692,87223.0,87222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105064032,0.1153092,87223.0,87222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105064334,0.1146719,87221.0,87220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743105064528,0.1159519,87221.0,87220.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743105064725,0.1764519,87221.0,87220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743105065131,0.29109595,87221.0,87220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743105065721,0.29209595,87221.0,87220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743105065925,0.29309595,87221.0,87220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743105066829,0.0573389,87217.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105067027,0.0573389,87217.0,87213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743105067028,0.4754811,87214.0,87213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743105067228,0.4761211,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105067429,0.5393211,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105067632,0.65397304,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105068334,0.1146863,87210.0,87209.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743105068635,0.1159663,87210.0,87209.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743105069035,0.23062744,87210.0,87209.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743105069741,0.26302744,87210.0,87209.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1743105069926,0.30555621,87210.0,87209.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1743105070328,0.30555621,87210.0,87209.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743105070530,0.30555621,87210.0,87209.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743105070721,0.35479621,87210.0,87209.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743105071134,0.36360756,87210.0,87209.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743105071332,0.31386756,87210.0,87209.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743105071528,0.42710756,87210.0,87209.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743105071928,0.42710756,87210.0,87209.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743105072529,0.42710756,87210.0,87209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105073321,0.78790756,87210.0,87209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105076331,0.1146916,87206.0,87205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105076632,0.12410296,87206.0,87205.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743105076837,0.15480296,87206.0,87205.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743105077034,0.30176936,87206.0,87205.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743105077633,0.30176936,87206.0,87205.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743105078232,0.30176936,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105079235,0.23876936,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105079438,0.35180936,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105079643,0.35208023,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105080443,0.35208023,87206.0,87205.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743105081045,0.35208023,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105081349,0.35208023,87206.0,87205.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743105081542,0.41678023,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105081747,0.38348023,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105082543,0.35208023,87206.0,87205.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743105082742,0.35208023,87206.0,87205.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743105083047,0.35196023,87206.0,87205.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743105083251,0.35196023,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105083551,0.35195983,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105083750,0.35195983,87206.0,87205.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743105083945,0.35195983,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105084250,0.23903983,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105084447,0.35195983,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105084850,0.23729343,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105085247,0.23729343,87206.0,87205.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743105085446,0.23729343,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105086139,0.35196509,87206.0,87205.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743105086346,0.1146982,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105086545,0.12514002,87201.0,87200.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743105086743,0.19024002,87201.0,87200.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743105087049,0.30491168,87201.0,87200.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743105087645,0.30491168,87201.0,87200.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1743105087847,0.12514002,87201.0,87200.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1743105088152,0.23790002,87201.0,87200.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1743105088355,0.23790002,87201.0,87200.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743105090249,0.27270002,87201.0,87200.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743105090457,0.42187826,87201.0,87200.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743105090751,0.42187826,87201.0,87200.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743105091646,0.42187826,87201.0,87200.0,0.2220595]
["bitfinex-derivatives","BTCF0:USTF0",1743105092050,0.42187826,87201.0,87200.0,0.2896595]
["bitfinex-derivatives","BTCF0:USTF0",1743105092250,0.42187826,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105092748,0.30911826,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105093049,0.38729826,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105093247,0.38729907,87201.0,87200.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743105093448,0.42129907,87201.0,87200.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743105093852,0.42129907,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105094847,0.42135053,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105095348,0.42135053,87201.0,87200.0,0.2896595]
["bitfinex-derivatives","BTCF0:USTF0",1743105095543,0.38735053,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105095744,0.35255053,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105095944,0.38505053,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105096151,0.41735053,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105096342,0.12519229,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105096653,0.23771229,87201.0,87200.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743105096854,0.23771229,87201.0,87200.0,0.2896595]
["bitfinex-derivatives","BTCF0:USTF0",1743105097349,0.5733898,87217.0,87200.0,0.2896595]
["bitfinex-derivatives","BTCF0:USTF0",1743105097350,0.13719359,87210.0,87209.0,0.1146877]
["bitfinex-derivatives","BTCF0:USTF0",1743105097559,0.00017191,87224.0,87214.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1743105097849,0.00017191,87224.0,87223.0,0.4754692]
["bitfinex-derivatives","BTCF0:USTF0",1743105098053,0.0573281,87233.0,87232.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1743105098247,0.1146549,87234.0,87233.0,0.1719809]
["bitfinex-derivatives","BTCF0:USTF0",1743105098444,0.1146549,87234.0,87233.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1743105098649,0.1146549,87234.0,87233.0,0.1276074]
["bitfinex-derivatives","BTCF0:USTF0",1743105099759,0.1146549,87234.0,87233.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743105100352,0.1146653,87226.0,87217.0,0.0573381]
["bitfinex-derivatives","BTCF0:USTF0",1743105100558,0.1146653,87226.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105100559,0.1146653,87226.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105100756,0.1146653,87226.0,87223.0,0.1146688]
["bitfinex-derivatives","BTCF0:USTF0",1743105100958,0.22930015,87226.0,87225.0,0.00185201]
["bitfinex-derivatives","BTCF0:USTF0",1743105101155,0.29730015,87226.0,87225.0,0.00185201]
["bitfinex-derivatives","BTCF0:USTF0",1743105101458,0.29730015,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105101648,0.30330015,87226.0,87225.0,0.00189201]
["bitfinex-derivatives","BTCF0:USTF0",1743105101850,0.006,87226.0,87225.0,0.47735861]
["bitfinex-derivatives","BTCF0:USTF0",1743105102057,0.1206653,87226.0,87225.0,0.47735861]
["bitfinex-derivatives","BTCF0:USTF0",1743105102560,0.1719794,87236.0,87235.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1743105103153,0.1146548,87234.0,87233.0,0.4181274]
["bitfinex-derivatives","BTCF0:USTF0",1743105103458,0.1146548,87234.0,87233.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743105104658,0.1186548,87234.0,87233.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743105105161,0.1216548,87234.0,87233.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743105106448,0.1216548,87234.0,87233.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743105106652,0.23628965,87234.0,87233.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743105106854,0.11466,87230.0,87229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743105107049,0.11466,87230.0,87229.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743105107250,0.22762,87230.0,87229.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743105107452,0.34226011,87230.0,87229.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743105108066,0.34326011,87230.0,87229.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743105108256,0.34426011,87230.0,87229.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743105110254,0.34426011,87230.0,87229.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743105110562,0.35302314,87230.0,87229.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743105113171,0.41972314,87230.0,87229.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743105114971,0.1146627,87228.0,87227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105115168,0.12342573,87228.0,87227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105115375,0.1146653,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105115562,0.12342833,87226.0,87225.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1743105115764,0.18992833,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105116473,0.30456844,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105117065,0.30556844,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105117673,0.30570395,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105118177,0.30670395,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105119679,0.30683134,87226.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743105120674,0.30683134,87226.0,87213.0,0.20557876]
["bitfinex-derivatives","BTCF0:USTF0",1743105120675,0.1146811,87214.0,87213.0,0.20557876]
["bitfinex-derivatives","BTCF0:USTF0",1743105120971,0.12370703,87214.0,87213.0,0.20725876]
["bitfinex-derivatives","BTCF0:USTF0",1743105121181,0.12370703,87214.0,87213.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743105121476,0.30776817,87214.0,87213.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743105121677,0.45308707,87214.0,87208.0,0.20565876]
["bitfinex-derivatives","BTCF0:USTF0",1743105121975,0.1146877,87209.0,87208.0,0.20685876]
["bitfinex-derivatives","BTCF0:USTF0",1743105122175,0.12491364,87209.0,87208.0,0.20677876]
["bitfinex-derivatives","BTCF0:USTF0",1743105122371,0.19211364,87209.0,87208.0,0.20677876]
["bitfinex-derivatives","BTCF0:USTF0",1743105122769,0.30677807,87209.0,87208.0,0.20677876]
["bitfinex-derivatives","BTCF0:USTF0",1743105123072,0.3184874,87209.0,87208.0,0.20677876]
["bitfinex-derivatives","BTCF0:USTF0",1743105123576,0.3184874,87209.0,87208.0,0.20777876]
["bitfinex-derivatives","BTCF0:USTF0",1743105124481,0.31838591,87209.0,87208.0,0.20877876]
["bitfinex-derivatives","BTCF0:USTF0",1743105125668,0.31838591,87209.0,87208.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743105125868,0.31838591,87209.0,87208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105128374,0.43090591,87209.0,87208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105128972,0.31838591,87209.0,87208.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743105129178,0.01012445,87209.0,87208.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1743105129384,0.00892444,87209.0,87208.0,0.184829]
["bitfinex-derivatives","BTCF0:USTF0",1743105129578,0.00892444,87209.0,87208.0,0.19628803]
["bitfinex-derivatives","BTCF0:USTF0",1743105129776,0.00120001,87209.0,87208.0,0.614829]
["bitfinex-derivatives","BTCF0:USTF0",1743105129977,0.11588771,87209.0,87208.0,0.614829]
["bitfinex-derivatives","BTCF0:USTF0",1743105130378,0.12486927,87209.0,87208.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1743105130577,0.19176927,87209.0,87208.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1743105130882,0.19176927,87209.0,87208.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1743105131087,0.30643699,87209.0,87208.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1743105131385,0.30643699,87209.0,87208.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743105131576,0.32140471,87209.0,87208.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743105132784,0.32140471,87209.0,87208.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743105132977,0.32140471,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105133285,0.20673699,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105134281,0.32140471,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105135083,0.25450471,87209.0,87208.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1743105135282,0.25231699,87209.0,87208.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1743105135480,0.25231699,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105135683,0.25231699,87209.0,87208.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1743105136188,0.25231699,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105136588,0.32041699,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105136889,0.28754359,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105137077,0.28754359,87209.0,87208.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1743105137880,0.31974359,87209.0,87208.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743105140284,0.43441131,87209.0,87208.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743105140589,0.1146942,87204.0,87203.0,0.20565876]
["bitfinex-derivatives","BTCF0:USTF0",1743105140784,0.50107009,87204.0,87203.0,0.20681876]
["bitfinex-derivatives","BTCF0:USTF0",1743105141184,0.68393781,87204.0,87203.0,0.20681876]
["bitfinex-derivatives","BTCF0:USTF0",1743105141385,0.68415575,87204.0,87203.0,0.20681876]
["bitfinex-derivatives","BTCF0:USTF0",1743105142186,0.68415575,87204.0,87203.0,0.20881876]
["bitfinex-derivatives","BTCF0:USTF0",1743105142586,0.68415575,87204.0,87203.0,0.21081876]
["bitfinex-derivatives","BTCF0:USTF0",1743105143296,0.6838848,87204.0,87203.0,0.20881876]
["bitfinex-derivatives","BTCF0:USTF0",1743105143494,0.6838848,87204.0,87203.0,0.20981876]
["bitfinex-derivatives","BTCF0:USTF0",1743105143695,0.6838848,87204.0,87203.0,0.20781876]
["bitfinex-derivatives","BTCF0:USTF0",1743105143992,0.69061632,87204.0,87203.0,0.20781876]
["bitfinex-derivatives","BTCF0:USTF0",1743105144583,0.69061632,87204.0,87200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743105144584,0.1146982,87201.0,87200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743105144784,0.1463526,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105144992,0.2156526,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105145183,0.33032689,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105145901,0.33032689,87201.0,87200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743105146999,0.33032689,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105148897,0.30600402,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105149200,0.44400834,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105149395,0.44400834,87201.0,87200.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743105149593,0.44401308,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105149798,0.44401308,87201.0,87200.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743105149999,0.44401308,87201.0,87200.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743105150504,0.43728156,87201.0,87200.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743105150698,0.4216206,87201.0,87200.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743105150899,0.4216206,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105151807,0.43652624,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105153102,0.43652624,87201.0,87200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743105153695,1.4216206,87201.0,87200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743105153906,1.4216206,87201.0,87200.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1743105154904,1.43652574,87201.0,87200.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1743105155206,1.43652574,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105156806,1.43652574,87201.0,87200.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1743105159296,1.43621837,87201.0,87200.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1743105160309,1.43621837,87201.0,87200.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743105160510,1.43621837,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105162008,1.4118325,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105162214,1.43602366,87201.0,87200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743105162416,1.43602366,87201.0,87200.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743105162715,1.43602366,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105163015,1.43602366,87201.0,87200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743105164006,1.43612365,87201.0,87200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743105164213,1.43612365,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105165212,1.47392365,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105166709,1.47414593,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105167816,1.45906074,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105169314,1.42126074,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105171715,1.42309351,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105171921,1.42309351,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105172305,1.42609351,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105172813,1.31353351,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105173028,1.42629351,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105175114,1.31353351,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105175320,1.42629351,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105175509,1.42606066,87201.0,87200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743105175712,1.24208637,87201.0,87200.0,0.2865395]
["bitfinex-derivatives","BTCF0:USTF0",1743105176120,1.24208637,87201.0,87200.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1743105176719,1.1176516,87201.0,87200.0,0.6473395]
["bitfinex-derivatives","BTCF0:USTF0",1743105176906,1.1176516,87201.0,87200.0,1.2273395]
["bitfinex-derivatives","BTCF0:USTF0",1743105177113,0.28595503,87210.0,87209.0,0.1146877]
["bitfinex-derivatives","BTCF0:USTF0",1743105177419,0.28695503,87210.0,87209.0,0.4764877]
["bitfinex-derivatives","BTCF0:USTF0",1743105177623,0.28695503,87210.0,87209.0,0.5845877]
["bitfinex-derivatives","BTCF0:USTF0",1743105178325,0.28995503,87210.0,87209.0,0.5845877]
["bitfinex-derivatives","BTCF0:USTF0",1743105178517,0.29195503,87210.0,87209.0,0.2237877]
["bitfinex-derivatives","BTCF0:USTF0",1743105179423,0.28995503,87210.0,87209.0,0.2237877]
["bitfinex-derivatives","BTCF0:USTF0",1743105180223,0.28995503,87210.0,87209.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743105180521,0.663653,87210.0,87209.0,0.36425244]
["bitfinex-derivatives","BTCF0:USTF0",1743105180921,0.663653,87210.0,87209.0,0.32855244]
["bitfinex-derivatives","BTCF0:USTF0",1743105182927,0.67864295,87210.0,87209.0,0.32855244]
["bitfinex-derivatives","BTCF0:USTF0",1743105183623,0.700553,87210.0,87209.0,0.32855244]
["bitfinex-derivatives","BTCF0:USTF0",1743105183930,0.71554231,87210.0,87209.0,0.32855244]
["bitfinex-derivatives","BTCF0:USTF0",1743105184518,0.71554231,87210.0,87209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105187024,0.71554231,87210.0,87207.0,0.20608559]
["bitfinex-derivatives","BTCF0:USTF0",1743105187025,0.114689,87208.0,87207.0,0.20608559]
["bitfinex-derivatives","BTCF0:USTF0",1743105187226,0.37043831,87208.0,87207.0,0.20668559]
["bitfinex-derivatives","BTCF0:USTF0",1743105187427,0.44123831,87208.0,87207.0,0.20668559]
["bitfinex-derivatives","BTCF0:USTF0",1743105187618,0.55590734,87208.0,87207.0,0.20668559]
["bitfinex-derivatives","BTCF0:USTF0",1743105187824,0.31590734,87208.0,87207.0,0.20668559]
["bitfinex-derivatives","BTCF0:USTF0",1743105188019,0.30091803,87208.0,87207.0,0.20668559]
["bitfinex-derivatives","BTCF0:USTF0",1743105188525,0.30091803,87208.0,87207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105188922,0.31579084,87208.0,87207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105189130,0.32508635,87208.0,87207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105190227,0.32608635,87208.0,87207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105190933,0.31121354,87208.0,87207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105192133,0.32609142,87208.0,87207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105192732,0.1146916,87206.0,87205.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743105193028,0.730265,87206.0,87205.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743105193219,0.730265,87206.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105193220,0.1146982,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105193426,0.51215159,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743105193631,0.58585159,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105193820,0.58585159,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743105194025,0.70109053,87201.0,87200.0,0.04331327]
["bitfinex-derivatives","BTCF0:USTF0",1743105194224,0.70109053,87201.0,87200.0,0.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1743105194732,0.70109053,87201.0,87197.0,0.20608559]
["bitfinex-derivatives","BTCF0:USTF0",1743105194733,0.1147021,87198.0,87197.0,0.20608559]
["bitfinex-derivatives","BTCF0:USTF0",1743105194921,0.50092277,87198.0,87197.0,0.20676559]
["bitfinex-derivatives","BTCF0:USTF0",1743105195121,0.60742277,87198.0,87197.0,0.20676559]
["bitfinex-derivatives","BTCF0:USTF0",1743105195528,0.72210101,87198.0,87197.0,0.20676559]
["bitfinex-derivatives","BTCF0:USTF0",1743105195832,0.72204121,87198.0,87197.0,0.20676559]
["bitfinex-derivatives","BTCF0:USTF0",1743105196436,0.72204121,87198.0,87193.0,0.27467412]
["bitfinex-derivatives","BTCF0:USTF0",1743105196437,0.1147087,87193.0,87192.0,0.14143909]
["bitfinex-derivatives","BTCF0:USTF0",1743105196619,0.1147087,87193.0,87182.0,0.34334265]
["bitfinex-derivatives","BTCF0:USTF0",1743105196620,0.1147192,87185.0,87182.0,0.34334265]
["bitfinex-derivatives","BTCF0:USTF0",1743105196819,0.88364007,87185.0,87184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105197024,0.97675184,87185.0,87184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105197228,0.97675184,87185.0,87182.0,0.34334265]
["bitfinex-derivatives","BTCF0:USTF0",1743105197229,0.1147219,87183.0,87182.0,0.34334265]
["bitfinex-derivatives","BTCF0:USTF0",1743105197431,0.73609454,87183.0,87182.0,0.34398265]
["bitfinex-derivatives","BTCF0:USTF0",1743105197629,0.80793075,87183.0,87182.0,0.28660658]
["bitfinex-derivatives","BTCF0:USTF0",1743105198025,0.92263003,87183.0,87182.0,0.28660658]
["bitfinex-derivatives","BTCF0:USTF0",1743105198625,0.67263003,87183.0,87182.0,0.28660658]
["bitfinex-derivatives","BTCF0:USTF0",1743105199029,0.1147284,87178.0,87177.0,0.02852605]
["bitfinex-derivatives","BTCF0:USTF0",1743105199233,0.1147284,87178.0,87168.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743105199234,0.1147403,87169.0,87168.0,0.02286079]
["bitfinex-derivatives","BTCF0:USTF0",1743105199425,0.59716915,87169.0,87168.0,0.02354079]
["bitfinex-derivatives","BTCF0:USTF0",1743105199623,0.59833983,87169.0,87168.0,0.02354079]
["bitfinex-derivatives","BTCF0:USTF0",1743105199827,0.59833983,87169.0,87168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105199828,0.78764832,87169.0,87168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105200130,0.82554832,87169.0,87168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105200333,1.18634832,87169.0,87168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105201437,0.1147521,87160.0,87159.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743105201735,0.59854564,87160.0,87159.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743105202129,0.71326598,87160.0,87159.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743105202328,0.78826598,87160.0,87159.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743105202934,0.78826598,87160.0,87159.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743105203231,0.78826598,87160.0,87159.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743105203430,0.78827621,87160.0,87159.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743105210438,1.04352411,87160.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105210737,0.1147824,87137.0,87136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743105210926,0.1147824,87137.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105210927,0.1147943,87128.0,87127.0,0.1147951]
["bitfinex-derivatives","BTCF0:USTF0",1743105211141,0.12762029,87128.0,87127.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1743105212035,0.12762029,87128.0,87127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743105212437,0.19932029,87128.0,87127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743105213030,0.19932029,87128.0,87127.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1743105213231,0.19932029,87128.0,87127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743105213232,0.31409461,87128.0,87127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743105213639,0.19932029,87128.0,87127.0,0.1814356]
["bitfinex-derivatives","BTCF0:USTF0",1743105213945,0.12762029,87128.0,87127.0,0.1874356]
["bitfinex-derivatives","BTCF0:USTF0",1743105214236,0.24239461,87128.0,87127.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1743105214442,0.25180423,87128.0,87127.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1743105214636,0.61260423,87128.0,87127.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1743105214936,0.68400423,87128.0,87127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743105216942,0.68400423,87128.0,87127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743105217133,0.1148022,87122.0,87121.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743105217329,0.2286822,87122.0,87121.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743105217534,0.2286822,87122.0,87121.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743105217735,0.34346442,87122.0,87121.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743105217934,0.30440442,87122.0,87121.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743105218147,0.1148035,87121.0,87120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105218342,0.1148061,87119.0,87118.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743105218528,0.12543394,87119.0,87118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743105218736,0.2284861,87119.0,87118.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743105218935,0.34326964,87119.0,87118.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743105220139,0.34326964,87119.0,87118.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743105220646,0.34326964,87119.0,87118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105220843,0.34326964,87119.0,87118.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743105221342,0.35235568,87119.0,87118.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743105222044,0.35227568,87119.0,87118.0,0.1502075]
["bitfinex-derivatives","BTCF0:USTF0",1743105222243,0.35227568,87119.0,87118.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743105222447,0.35227568,87119.0,87118.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743105222838,0.35227568,87119.0,87118.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1743105223436,0.12533214,87119.0,87118.0,0.1569475]
["bitfinex-derivatives","BTCF0:USTF0",1743105223631,0.2283661,87119.0,87118.0,0.5177475]
["bitfinex-derivatives","BTCF0:USTF0",1743105223844,0.2283661,87119.0,87118.0,0.5481475]
["bitfinex-derivatives","BTCF0:USTF0",1743105224331,0.1162461,87119.0,87118.0,0.5481475]
["bitfinex-derivatives","BTCF0:USTF0",1743105226540,0.12530249,87119.0,87118.0,0.5481475]
["bitfinex-derivatives","BTCF0:USTF0",1743105226935,0.16100249,87119.0,87118.0,0.5481475]
["bitfinex-derivatives","BTCF0:USTF0",1743105227136,0.19550249,87119.0,87118.0,0.5481475]
["bitfinex-derivatives","BTCF0:USTF0",1743105237450,0.19536814,87119.0,87118.0,0.5481475]
["bitfinex-derivatives","BTCF0:USTF0",1743105238251,0.19536814,87119.0,87118.0,0.1873475]
["bitfinex-derivatives","BTCF0:USTF0",1743105240257,0.0573978,87127.0,87126.0,0.0573984]
["bitfinex-derivatives","BTCF0:USTF0",1743105240563,0.23954493,87127.0,87126.0,0.0573984]
["bitfinex-derivatives","BTCF0:USTF0",1743105241055,0.23064451,87127.0,87126.0,0.0573984]
["bitfinex-derivatives","BTCF0:USTF0",1743105241362,0.1721986,87125.0,87124.0,0.1147987]
["bitfinex-derivatives","BTCF0:USTF0",1743105241658,0.1731986,87125.0,87124.0,0.1913987]
["bitfinex-derivatives","BTCF0:USTF0",1743105242755,0.1731986,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105242948,0.28797687,87125.0,87124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743105243352,0.28797687,87125.0,87124.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1743105243853,0.1731986,87125.0,87124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743105244054,0.2503986,87125.0,87124.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743105244253,0.2503986,87125.0,87124.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743105245347,0.1355991,87125.0,87124.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743105245554,0.1896,87125.0,87124.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1743105245752,0.3043982,87125.0,87124.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1743105246360,0.3043982,87125.0,87124.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743105246959,0.3043982,87125.0,87124.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1743105247862,0.3043982,87125.0,87124.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743105248963,0.3043982,87125.0,87124.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743105249160,0.3043982,87125.0,87124.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743105250256,0.3043982,87125.0,87124.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743105250565,0.41917647,87125.0,87124.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743105251265,0.41917647,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105251763,0.41917647,87125.0,87117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105251764,0.1148088,87117.0,87116.0,0.34256809]
["bitfinex-derivatives","BTCF0:USTF0",1743105251962,0.1148088,87117.0,87116.0,0.34320809]
["bitfinex-derivatives","BTCF0:USTF0",1743105252168,0.1148088,87117.0,87116.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743105252169,0.22814881,87117.0,87116.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743105252355,0.22814881,87117.0,87116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743105252553,0.34292708,87117.0,87116.0,0.1154501]
["bitfinex-derivatives","BTCF0:USTF0",1743105252853,0.34292708,87117.0,87116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743105253058,0.34292708,87117.0,87116.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743105253258,0.34292708,87117.0,87116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743105253459,0.34292708,87117.0,87116.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743105256457,0.34900383,87117.0,87116.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1743105256661,0.34900383,87117.0,87116.0,0.4822101]
["bitfinex-derivatives","BTCF0:USTF0",1743105256662,0.08461503,87117.0,87116.0,0.4822101]
["bitfinex-derivatives","BTCF0:USTF0",1743105256862,0.13712859,87126.0,87125.0,0.1147982]
["bitfinex-derivatives","BTCF0:USTF0",1743105257057,0.13812859,87126.0,87125.0,0.4761982]
["bitfinex-derivatives","BTCF0:USTF0",1743105257258,0.25292549,87126.0,87125.0,0.4761982]
["bitfinex-derivatives","BTCF0:USTF0",1743105257462,0.13812859,87126.0,87125.0,0.9440982]
["bitfinex-derivatives","BTCF0:USTF0",1743105257671,0.25292549,87126.0,87125.0,0.9440982]
["bitfinex-derivatives","BTCF0:USTF0",1743105257870,0.25292549,87126.0,87125.0,0.5140982]
["bitfinex-derivatives","BTCF0:USTF0",1743105258174,0.29012549,87126.0,87125.0,0.5500982]
["bitfinex-derivatives","BTCF0:USTF0",1743105258874,0.25292549,87126.0,87125.0,0.5500982]
["bitfinex-derivatives","BTCF0:USTF0",1743105259173,0.28605873,87131.0,87130.0,0.1147916]
["bitfinex-derivatives","BTCF0:USTF0",1743105259366,0.17194843,87131.0,87130.0,0.4761916]
["bitfinex-derivatives","BTCF0:USTF0",1743105259572,0.17198843,87131.0,87130.0,0.5501916]
["bitfinex-derivatives","BTCF0:USTF0",1743105259765,0.28677873,87131.0,87130.0,0.5501916]
["bitfinex-derivatives","BTCF0:USTF0",1743105259964,0.17198843,87131.0,87130.0,0.5501916]
["bitfinex-derivatives","BTCF0:USTF0",1743105260362,0.28677873,87131.0,87130.0,0.5501916]
["bitfinex-derivatives","BTCF0:USTF0",1743105260561,0.17198843,87131.0,87130.0,0.5501916]
["bitfinex-derivatives","BTCF0:USTF0",1743105261369,0.00072,87131.0,87130.0,0.5501916]
["bitfinex-derivatives","BTCF0:USTF0",1743105261673,0.1147806,87140.0,87139.0,0.1147772]
["bitfinex-derivatives","BTCF0:USTF0",1743105261972,0.0957853,87147.0,87144.0,0.0573859]
["bitfinex-derivatives","BTCF0:USTF0",1743105262173,0.1147669,87149.0,87148.0,0.0573833]
["bitfinex-derivatives","BTCF0:USTF0",1743105262375,0.1154869,87149.0,87148.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743105263073,0.1868869,87149.0,87148.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743105263681,0.1898869,87149.0,87148.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743105264075,0.1948869,87149.0,87148.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743105264275,0.08012,87149.0,87148.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743105265171,0.17126843,87156.0,87148.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1743105265372,0.00092,87156.0,87155.0,0.4755587]
["bitfinex-derivatives","BTCF0:USTF0",1743105265565,0.00092,87156.0,87155.0,0.4764787]
["bitfinex-derivatives","BTCF0:USTF0",1743105265765,0.0716,87169.0,87160.0,0.1147521]
["bitfinex-derivatives","BTCF0:USTF0",1743105265974,0.0716,87169.0,87160.0,0.4764321]
["bitfinex-derivatives","BTCF0:USTF0",1743105266172,0.0716,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1743105266377,0.0716,87169.0,87168.0,0.4764616]
["bitfinex-derivatives","BTCF0:USTF0",1743105266570,0.1872603,87169.0,87168.0,0.4764616]
["bitfinex-derivatives","BTCF0:USTF0",1743105266875,0.07252,87169.0,87168.0,0.4764616]
["bitfinex-derivatives","BTCF0:USTF0",1743105267075,0.07248001,87169.0,87168.0,0.5499616]
["bitfinex-derivatives","BTCF0:USTF0",1743105267977,0.1883403,87169.0,87168.0,0.5499616]
["bitfinex-derivatives","BTCF0:USTF0",1743105268170,0.18922031,87169.0,87168.0,0.5499616]
["bitfinex-derivatives","BTCF0:USTF0",1743105269368,0.07448001,87169.0,87168.0,0.5499616]
["bitfinex-derivatives","BTCF0:USTF0",1743105269765,0.002,87169.0,87168.0,0.5499616]
["bitfinex-derivatives","BTCF0:USTF0",1743105273074,0.0573517,87197.0,87172.0,0.0573675]
["bitfinex-derivatives","BTCF0:USTF0",1743105273283,0.0376,87185.0,87184.0,0.4755205]
["bitfinex-derivatives","BTCF0:USTF0",1743105273469,0.1523192,87185.0,87184.0,0.4755205]
["bitfinex-derivatives","BTCF0:USTF0",1743105273677,0.15319921,87185.0,87184.0,0.4764805]
["bitfinex-derivatives","BTCF0:USTF0",1743105274980,0.15319921,87185.0,87184.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743105275187,0.15419921,87185.0,87184.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743105275382,0.15519921,87185.0,87184.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743105275686,0.26989849,87185.0,87184.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743105275877,0.26989849,87185.0,87184.0,0.4764805]
["bitfinex-derivatives","BTCF0:USTF0",1743105276787,0.26989849,87185.0,87184.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743105277185,0.26989849,87185.0,87184.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105278382,0.31497308,87185.0,87184.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105278583,0.30579849,87185.0,87184.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105280404,0.0573327,87226.0,87184.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105280696,0.0731,87206.0,87205.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1743105280894,0.0377,87217.0,87206.0,0.0573454]
["bitfinex-derivatives","BTCF0:USTF0",1743105281096,0.1877,87217.0,87216.0,0.4754784]
["bitfinex-derivatives","BTCF0:USTF0",1743105281295,0.03894001,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105281602,0.1523771,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105281796,0.15361711,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105281997,0.1535371,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105282196,0.0377,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105282399,0.0387,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105282598,0.1533771,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105282803,0.15361711,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105283001,0.15461711,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105283200,0.1533771,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105283997,0.15457711,87217.0,87216.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1743105284194,0.15457711,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105284599,0.22537711,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105287207,0.22537711,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105287796,0.11070001,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105288002,0.1095,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105288201,0.11066,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105288406,0.0358,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105288805,0.1516371,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105289000,0.1516371,87217.0,87216.0,0.9066384]
["bitfinex-derivatives","BTCF0:USTF0",1743105289707,0.1516371,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105290302,0.27522593,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105290803,0.16056873,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105291308,0.16071134,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105291508,0.16071485,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105291904,0.16071485,87217.0,87216.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743105293507,0.16072172,87217.0,87216.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743105293808,0.16072172,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105294214,0.16072172,87217.0,87216.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743105294805,0.27537892,87217.0,87216.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743105295407,0.27537892,87217.0,87216.0,0.4766384]
["bitfinex-derivatives","BTCF0:USTF0",1743105295816,0.31267892,87217.0,87216.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743105297120,0.31267892,87217.0,87216.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1743105297308,0.31267892,87217.0,87216.0,0.5126384]
["bitfinex-derivatives","BTCF0:USTF0",1743105298012,0.31267892,87217.0,87216.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1743105299521,0.3035943,87217.0,87216.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1743105299723,0.3020571,87217.0,87216.0,0.5126384]
["bitfinex-derivatives","BTCF0:USTF0",1743105299931,0.2647571,87217.0,87216.0,0.5126384]
["bitfinex-derivatives","BTCF0:USTF0",1743105300113,0.03696,87217.0,87216.0,0.5126384]
["bitfinex-derivatives","BTCF0:USTF0",1743105300419,0.3608,87262.0,87216.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1743105300615,0.0373,87238.0,87235.0,0.1146523]
["bitfinex-derivatives","BTCF0:USTF0",1743105300823,0.0373,87238.0,87237.0,0.1146508]
["bitfinex-derivatives","BTCF0:USTF0",1743105301115,0.1519495,87238.0,87237.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1743105301321,0.1519495,87238.0,87237.0,0.1878708]
["bitfinex-derivatives","BTCF0:USTF0",1743105301518,0.0373,87238.0,87237.0,0.1878708]
["bitfinex-derivatives","BTCF0:USTF0",1743105301708,0.0369,87242.0,87241.0,0.1146456]
["bitfinex-derivatives","BTCF0:USTF0",1743105301914,0.21580813,87245.0,87244.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743105302223,0.10252813,87245.0,87244.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1743105302413,0.21716843,87245.0,87244.0,0.2242616]
["bitfinex-derivatives","BTCF0:USTF0",1743105302614,0.22595618,87245.0,87244.0,0.2242616]
["bitfinex-derivatives","BTCF0:USTF0",1743105303015,0.23737008,87245.0,87244.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1743105303219,0.22858233,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105303421,0.26548233,87245.0,87244.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1743105303723,0.27431974,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105304124,0.27431975,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105304625,0.22600585,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105305123,0.21716843,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105305313,0.11136742,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105305517,0.21716843,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105306021,0.22599367,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105306221,0.26029367,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105306422,0.15776554,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105307521,0.19336554,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105308929,0.04312524,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105309125,0.00882524,87245.0,87244.0,0.1885616]
["bitfinex-derivatives","BTCF0:USTF0",1743105309321,0.0358,87259.0,87244.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1743105309522,0.3217167,87258.0,87257.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1743105309723,0.2758016,87258.0,87257.0,0.1162233]
["bitfinex-derivatives","BTCF0:USTF0",1743105309934,0.3904249,87258.0,87257.0,0.1162233]
["bitfinex-derivatives","BTCF0:USTF0",1743105310528,0.3903849,87258.0,87257.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743105310839,0.1146338,87250.0,87249.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1743105311135,0.1146338,87250.0,87249.0,0.1163271]
["bitfinex-derivatives","BTCF0:USTF0",1743105311634,0.22923712,87250.0,87249.0,0.1163271]
["bitfinex-derivatives","BTCF0:USTF0",1743105311830,0.30163712,87250.0,87249.0,0.1163271]
["bitfinex-derivatives","BTCF0:USTF0",1743105313525,0.2625338,87250.0,87249.0,0.1163271]
["bitfinex-derivatives","BTCF0:USTF0",1743105316723,0.2625338,87250.0,87249.0,0.1531271]
["bitfinex-derivatives","BTCF0:USTF0",1743105317028,0.2278338,87250.0,87249.0,0.1531271]
["bitfinex-derivatives","BTCF0:USTF0",1743105317227,0.0573156,87252.0,87251.0,0.1146324]
["bitfinex-derivatives","BTCF0:USTF0",1743105317534,0.1147103,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1743105317737,0.1146303,87253.0,87252.0,0.1162311]
["bitfinex-derivatives","BTCF0:USTF0",1743105320721,8e-05,87256.0,87253.0,0.0573148]
["bitfinex-derivatives","BTCF0:USTF0",1743105320927,8e-05,87256.0,87255.0,0.4754272]
["bitfinex-derivatives","BTCF0:USTF0",1743105320928,0.1147059,87256.0,87255.0,0.4754272]
["bitfinex-derivatives","BTCF0:USTF0",1743105321127,0.1147059,87256.0,87255.0,0.4769472]
["bitfinex-derivatives","BTCF0:USTF0",1743105321330,0.1500259,87256.0,87255.0,0.4769472]
["bitfinex-derivatives","BTCF0:USTF0",1743105321530,0.1878259,87256.0,87255.0,0.4769472]
["bitfinex-derivatives","BTCF0:USTF0",1743105321735,0.1878259,87256.0,87255.0,0.5121472]
["bitfinex-derivatives","BTCF0:USTF0",1743105322739,0.1500259,87256.0,87255.0,0.5121472]
["bitfinex-derivatives","BTCF0:USTF0",1743105322935,0.2631859,87256.0,87255.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743105323136,0.1146285,87254.0,87253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105323337,0.1146338,87250.0,87249.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743105323537,0.1146338,87250.0,87249.0,0.1571271]
["bitfinex-derivatives","BTCF0:USTF0",1743105323843,0.35013975,87250.0,87249.0,0.1571271]
["bitfinex-derivatives","BTCF0:USTF0",1743105324237,0.3486138,87250.0,87249.0,0.1571271]
["bitfinex-derivatives","BTCF0:USTF0",1743105324442,0.2355338,87250.0,87249.0,0.1571271]
["bitfinex-derivatives","BTCF0:USTF0",1743105324740,0.3486538,87250.0,87249.0,0.1571271]
["bitfinex-derivatives","BTCF0:USTF0",1743105327140,0.3486538,87250.0,87249.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1743105328132,0.46326763,87250.0,87249.0,0.001692]
["bitfinex-derivatives","BTCF0:USTF0",1743105329041,0.47207336,87250.0,87249.0,0.001692]
["bitfinex-derivatives","BTCF0:USTF0",1743105332339,0.47219601,87250.0,87249.0,0.001692]
["bitfinex-derivatives","BTCF0:USTF0",1743105334238,0.47220255,87250.0,87249.0,0.001692]
["bitfinex-derivatives","BTCF0:USTF0",1743105335242,0.1146364,87248.0,87247.0,0.27452263]
["bitfinex-derivatives","BTCF0:USTF0",1743105335432,0.1146364,87248.0,87242.0,0.34305328]
["bitfinex-derivatives","BTCF0:USTF0",1743105335433,0.114643,87243.0,87242.0,0.34305328]
["bitfinex-derivatives","BTCF0:USTF0",1743105335633,0.48541793,87243.0,87242.0,0.34417328]
["bitfinex-derivatives","BTCF0:USTF0",1743105335846,0.57391793,87243.0,87242.0,0.34417328]
["bitfinex-derivatives","BTCF0:USTF0",1743105336143,0.68853176,87243.0,87242.0,0.34417328]
["bitfinex-derivatives","BTCF0:USTF0",1743105337141,0.68853176,87243.0,87242.0,0.34517328]
["bitfinex-derivatives","BTCF0:USTF0",1743105337545,0.68853176,87243.0,87242.0,0.34617328]
["bitfinex-derivatives","BTCF0:USTF0",1743105338137,0.68853176,87243.0,87242.0,0.28884111]
["bitfinex-derivatives","BTCF0:USTF0",1743105338338,0.1146482,87239.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105338643,0.23746312,87239.0,87238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743105338839,0.36416312,87239.0,87238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743105339040,0.47878615,87239.0,87238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743105339345,0.47878615,87239.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105339946,0.47878615,87239.0,87238.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743105340738,0.47878615,87239.0,87238.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743105340933,0.47878615,87239.0,87238.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743105341739,0.47904985,87239.0,87238.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743105342456,0.47904985,87239.0,87238.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743105343844,0.0573261,87236.0,87230.0,0.20607416]
["bitfinex-derivatives","BTCF0:USTF0",1743105344042,0.1146587,87231.0,87230.0,0.20607416]
["bitfinex-derivatives","BTCF0:USTF0",1743105344241,0.12457732,87231.0,87230.0,0.20679416]
["bitfinex-derivatives","BTCF0:USTF0",1743105344441,0.20897732,87231.0,87230.0,0.20679416]
["bitfinex-derivatives","BTCF0:USTF0",1743105344751,0.3236056,87231.0,87230.0,0.20679416]
["bitfinex-derivatives","BTCF0:USTF0",1743105345950,0.3236056,87231.0,87230.0,0.21079416]
["bitfinex-derivatives","BTCF0:USTF0",1743105346344,0.3236056,87231.0,87230.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743105347046,0.3236056,87231.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743105347047,0.5717469,87231.0,87212.0,0.4099874]
["bitfinex-derivatives","BTCF0:USTF0",1743105347252,0.114689,87208.0,87207.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743105347552,0.23674459,87208.0,87207.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1743105347747,0.46738459,87208.0,87207.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743105348044,0.46738459,87208.0,87202.0,0.47872077]
["bitfinex-derivatives","BTCF0:USTF0",1743105348045,0.1146955,87203.0,87202.0,0.47872077]
["bitfinex-derivatives","BTCF0:USTF0",1743105348242,0.12459109,87203.0,87202.0,0.47932077]
["bitfinex-derivatives","BTCF0:USTF0",1743105348644,0.12159109,87203.0,87202.0,0.47932077]
["bitfinex-derivatives","BTCF0:USTF0",1743105348851,0.32036012,87203.0,87202.0,0.47932077]
["bitfinex-derivatives","BTCF0:USTF0",1743105349242,0.32954141,87203.0,87202.0,0.47932077]
["bitfinex-derivatives","BTCF0:USTF0",1743105350346,0.32954141,87203.0,87202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743105350649,0.32954141,87203.0,87202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743105350853,0.32954141,87203.0,87202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743105352342,0.33833342,87203.0,87202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743105355652,0.57833342,87203.0,87202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743105355858,0.33833342,87203.0,87202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743105357050,0.33848903,87203.0,87202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743105360459,0.45108903,87203.0,87202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743105362043,0.1146995,87200.0,87199.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1743105362258,0.4855507,87200.0,87199.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1743105362552,0.5688507,87200.0,87199.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1743105362750,0.68352631,87200.0,87199.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1743105363356,0.68352631,87200.0,87199.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1743105368755,1.68352631,87200.0,87199.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1743105369659,1.68343055,87200.0,87199.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1743105371060,1.79563055,87200.0,87199.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1743105371661,1.79563055,87200.0,87199.0,0.0235039]
["bitfinex-derivatives","BTCF0:USTF0",1743105371962,0.1147126,87190.0,87189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105372161,0.23690805,87190.0,87189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105372362,0.32390805,87190.0,87189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105372664,0.4385876,87190.0,87189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105372864,0.4385876,87190.0,87183.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743105372865,0.1147205,87184.0,87183.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743105373061,0.12383594,87184.0,87183.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743105373362,0.12392103,87184.0,87183.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743105374858,0.12392103,87184.0,87183.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743105375051,0.12392103,87184.0,87183.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1743105375253,0.1239392,87184.0,87183.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1743105375453,0.0092187,87184.0,87183.0,0.1610019]
["bitfinex-derivatives","BTCF0:USTF0",1743105375764,0.112492,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743105375961,0.112492,87198.0,87197.0,0.1993034]
["bitfinex-derivatives","BTCF0:USTF0",1743105376157,0.2271941,87198.0,87197.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743105376664,0.2271941,87198.0,87197.0,0.1993034]
["bitfinex-derivatives","BTCF0:USTF0",1743105376867,0.2271941,87198.0,87197.0,0.2435034]
["bitfinex-derivatives","BTCF0:USTF0",1743105377066,0.2291941,87198.0,87197.0,0.2435034]
["bitfinex-derivatives","BTCF0:USTF0",1743105377461,0.2311941,87198.0,87197.0,0.2435034]
["bitfinex-derivatives","BTCF0:USTF0",1743105377665,0.1188741,87198.0,87197.0,0.2435034]
["bitfinex-derivatives","BTCF0:USTF0",1743105378569,0.1197941,87198.0,87197.0,0.2441834]
["bitfinex-derivatives","BTCF0:USTF0",1743105381260,0.005092,87198.0,87197.0,0.2441834]
["bitfinex-derivatives","BTCF0:USTF0",1743105384974,0.10288643,87210.0,87206.0,0.0573454]
["bitfinex-derivatives","BTCF0:USTF0",1743105385169,0.1146765,87218.0,87213.0,0.1146824]
["bitfinex-derivatives","BTCF0:USTF0",1743105385376,0.25167735,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105385577,0.13759626,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105385869,0.25227736,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105386070,0.25227736,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105387271,0.25727736,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105387666,0.12938197,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105388373,0.13438197,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105389171,0.12528111,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105389480,0.12228111,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105389664,0.12633142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105389864,0.12933142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105390064,0.12733142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105390275,0.13033142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105390481,0.17413142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105390774,0.21613142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105391566,0.21313142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105391761,0.21613142,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105392272,0.21613276,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105394078,0.21313276,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105394375,0.21613276,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105395872,0.20708111,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105396173,0.21620247,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105396577,0.13040247,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105396873,0.21440247,87214.0,87213.0,0.2015824]
["bitfinex-derivatives","BTCF0:USTF0",1743105398477,0.21440247,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105398874,0.21440247,87214.0,87213.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1743105399477,0.32612247,87214.0,87213.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1743105400169,0.32612247,87214.0,87213.0,0.2020824]
["bitfinex-derivatives","BTCF0:USTF0",1743105401679,0.32630946,87214.0,87213.0,0.2020824]
["bitfinex-derivatives","BTCF0:USTF0",1743105403674,0.32622531,87214.0,87213.0,0.2020824]
["bitfinex-derivatives","BTCF0:USTF0",1743105406777,0.32622531,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105407382,0.34123392,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105409384,0.34129775,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105409991,0.34794877,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105410478,0.34129775,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105411077,0.31700111,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105411375,0.34135622,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105411577,0.34801981,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105412083,0.34135622,87214.0,87213.0,0.1563824]
["bitfinex-derivatives","BTCF0:USTF0",1743105413185,0.34135622,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105413683,0.34799693,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105414085,0.23627693,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105414386,0.34751693,87214.0,87213.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1743105417078,0.34751693,87214.0,87213.0,0.1566824]
["bitfinex-derivatives","BTCF0:USTF0",1743105418885,0.34758529,87214.0,87213.0,0.1566824]
["bitfinex-derivatives","BTCF0:USTF0",1743105421094,0.34758529,87214.0,87213.0,0.2000824]
["bitfinex-derivatives","BTCF0:USTF0",1743105421791,0.34758529,87214.0,87213.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743105422088,0.34755565,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105422292,0.46221679,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105424293,0.45557608,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105424593,0.59257233,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105424792,0.114685,87211.0,87210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105425003,0.50047884,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105425185,0.63027884,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105425584,0.63691187,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105426095,0.63672172,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105426295,0.63208869,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105426596,0.63408869,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105427388,0.64072357,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743105428291,0.64072357,87211.0,87210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105429490,0.1146955,87203.0,87202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105429690,0.1147034,87197.0,87196.0,0.34249994]
["bitfinex-derivatives","BTCF0:USTF0",1743105429997,0.1147034,87197.0,87196.0,0.34317994]
["bitfinex-derivatives","BTCF0:USTF0",1743105429998,0.23966708,87197.0,87196.0,0.34317994]
["bitfinex-derivatives","BTCF0:USTF0",1743105430192,0.35433217,87197.0,87196.0,0.34309994]
["bitfinex-derivatives","BTCF0:USTF0",1743105430389,0.11471,87192.0,87191.0,0.41099993]
["bitfinex-derivatives","BTCF0:USTF0",1743105430602,0.87681911,87192.0,87191.0,0.41159993]
["bitfinex-derivatives","BTCF0:USTF0",1743105430793,0.92411911,87192.0,87191.0,0.41159993]
["bitfinex-derivatives","BTCF0:USTF0",1743105430990,0.79880261,87192.0,87191.0,0.41159993]
["bitfinex-derivatives","BTCF0:USTF0",1743105431196,1.05880261,87192.0,87191.0,0.41159993]
["bitfinex-derivatives","BTCF0:USTF0",1743105431497,1.05880261,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105431800,1.03880261,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105432694,1.05880261,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105432895,1.07880261,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105433100,1.07880261,87192.0,87191.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743105433493,1.07868208,87192.0,87191.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743105435897,1.07868208,87192.0,87191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743105436297,1.07868208,87192.0,87185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105436298,0.114714,87189.0,87185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105436503,0.1147179,87186.0,87185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105436696,0.1147271,87179.0,87178.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743105436897,0.23571568,87179.0,87178.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743105437098,0.32191568,87179.0,87178.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743105437292,0.32191568,87179.0,87178.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743105437505,0.32091568,87179.0,87178.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743105437804,0.43362286,87179.0,87178.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743105438002,0.1147284,87178.0,87177.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743105438199,0.16567699,87178.0,87177.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743105438396,0.12287699,87178.0,87177.0,0.1588098]
["bitfinex-derivatives","BTCF0:USTF0",1743105438597,0.23371699,87178.0,87177.0,0.1588098]
["bitfinex-derivatives","BTCF0:USTF0",1743105438796,0.24356665,87178.0,87177.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1743105439197,0.24356665,87178.0,87177.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1743105439396,0.24356665,87178.0,87177.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1743105441104,0.24334065,87178.0,87177.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1743105441307,0.24334065,87178.0,87177.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1743105441308,0.33304065,87178.0,87177.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1743105441809,0.33304065,87178.0,87177.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1743105442898,0.33303168,87178.0,87177.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1743105443415,1.33303168,87178.0,87177.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1743105443613,1.33303168,87178.0,87177.0,0.2020298]
["bitfinex-derivatives","BTCF0:USTF0",1743105452411,1.33302903,87178.0,87177.0,0.2020298]
["bitfinex-derivatives","BTCF0:USTF0",1743105453107,1.13248903,87178.0,87177.0,0.2020298]
["bitfinex-derivatives","BTCF0:USTF0",1743105453310,1.24324903,87178.0,87177.0,0.2020298]
["bitfinex-derivatives","BTCF0:USTF0",1743105455314,1.00991097,87178.0,87177.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1743105455513,0.13699625,87194.0,87191.0,0.1147113]
["bitfinex-derivatives","BTCF0:USTF0",1743105455715,0.47623,87192.0,87191.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743105455913,0.47623,87192.0,87191.0,0.2414113]
["bitfinex-derivatives","BTCF0:USTF0",1743105456323,0.12543,87192.0,87191.0,0.2414113]
["bitfinex-derivatives","BTCF0:USTF0",1743105457112,0.12643,87192.0,87191.0,0.2414113]
["bitfinex-derivatives","BTCF0:USTF0",1743105459219,0.12643,87192.0,87191.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743105459422,0.20983,87192.0,87191.0,0.1978113]
["bitfinex-derivatives","BTCF0:USTF0",1743105459618,0.20983,87192.0,87191.0,0.1984913]
["bitfinex-derivatives","BTCF0:USTF0",1743105461523,0.01172,87192.0,87191.0,0.5592913]
["bitfinex-derivatives","BTCF0:USTF0",1743105461819,0.000172,87200.0,87199.0,0.1147008]
["bitfinex-derivatives","BTCF0:USTF0",1743105462120,0.2256315,87200.0,87199.0,0.2435408]
["bitfinex-derivatives","BTCF0:USTF0",1743105462326,0.2262715,87200.0,87199.0,0.2435408]
["bitfinex-derivatives","BTCF0:USTF0",1743105462716,0.2365332,87200.0,87199.0,0.2435408]
["bitfinex-derivatives","BTCF0:USTF0",1743105463112,0.2415332,87200.0,87199.0,0.2435408]
["bitfinex-derivatives","BTCF0:USTF0",1743105464019,0.3249332,87200.0,87199.0,0.2435408]
["bitfinex-derivatives","BTCF0:USTF0",1743105464820,0.3249332,87200.0,87199.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743105465726,0.3249332,87200.0,87199.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743105466030,0.3249332,87200.0,87199.0,0.1988008]
["bitfinex-derivatives","BTCF0:USTF0",1743105466222,0.3249332,87200.0,87199.0,0.1994008]
["bitfinex-derivatives","BTCF0:USTF0",1743105467431,0.33389543,87200.0,87199.0,0.1994008]
["bitfinex-derivatives","BTCF0:USTF0",1743105469318,0.33389543,87200.0,87199.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743105470421,0.33389543,87200.0,87199.0,0.1994008]
["bitfinex-derivatives","BTCF0:USTF0",1743105470924,0.33389543,87200.0,87199.0,0.2396008]
["bitfinex-derivatives","BTCF0:USTF0",1743105471431,0.33376134,87200.0,87199.0,0.2396008]
["bitfinex-derivatives","BTCF0:USTF0",1743105473229,0.33376134,87200.0,87199.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743105473432,0.33376465,87200.0,87199.0,0.1994008]
["bitfinex-derivatives","BTCF0:USTF0",1743105473629,0.33376465,87200.0,87199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105473836,0.1720525,87199.0,87198.0,0.114702]
["bitfinex-derivatives","BTCF0:USTF0",1743105474032,0.22548395,87199.0,87198.0,0.161542]
["bitfinex-derivatives","BTCF0:USTF0",1743105474330,0.31032395,87199.0,87198.0,0.161542]
["bitfinex-derivatives","BTCF0:USTF0",1743105474631,0.31032395,87199.0,87198.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1743105475536,0.31232395,87199.0,87198.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1743105475732,0.21037225,87199.0,87198.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1743105475939,0.01147145,87199.0,87198.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1743105476133,0.01083145,87199.0,87198.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1743105476333,0.00472,87199.0,87198.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1743105476731,0.09885735,87199.0,87198.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1743105476931,0.09957735,87199.0,87198.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1743105477229,0.21427815,87199.0,87198.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1743105478724,0.2054208,87199.0,87198.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1743105479830,0.0573422,87212.0,87210.0,0.0573431]
["bitfinex-derivatives","BTCF0:USTF0",1743105480041,0.0453,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1743105480238,0.04602,87207.0,87206.0,0.1154916]
["bitfinex-derivatives","BTCF0:USTF0",1743105480436,0.1607116,87207.0,87206.0,0.1154916]
["bitfinex-derivatives","BTCF0:USTF0",1743105480838,0.05479806,87207.0,87206.0,0.1154916]
["bitfinex-derivatives","BTCF0:USTF0",1743105481035,0.05479806,87207.0,87206.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1743105481036,0.26489318,87207.0,87206.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1743105481236,0.15477319,87207.0,87206.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1743105481438,0.000172,87215.0,87214.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1743105481638,0.13699625,87222.0,87221.0,0.1146719]
["bitfinex-derivatives","BTCF0:USTF0",1743105481833,0.13759626,87222.0,87221.0,0.4754719]
["bitfinex-derivatives","BTCF0:USTF0",1743105482047,0.00060001,87222.0,87221.0,0.4763919]
["bitfinex-derivatives","BTCF0:USTF0",1743105482240,0.00060001,87222.0,87221.0,0.5696919]
["bitfinex-derivatives","BTCF0:USTF0",1743105482950,0.1146706,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105483246,0.11563061,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105483644,0.12063061,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105483947,0.12563061,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105485859,0.01096001,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105486156,0.12563061,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105486354,0.011,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105486748,0.01,87222.0,87221.0,0.7416991]
["bitfinex-derivatives","BTCF0:USTF0",1743105487256,0.1146628,87228.0,87227.0,0.1719927]
["bitfinex-derivatives","BTCF0:USTF0",1743105487450,0.1156627,87228.0,87227.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1743105488543,0.1206627,87228.0,87227.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1743105488750,0.006,87228.0,87227.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1743105488958,0.1206627,87228.0,87227.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1743105489759,0.1256627,87228.0,87227.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1743105490862,0.35102544,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105491050,0.48322544,87228.0,87227.0,0.115664]
["bitfinex-derivatives","BTCF0:USTF0",1743105491250,0.48322544,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105491950,0.114664,87227.0,87226.0,0.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1743105492150,0.115584,87227.0,87226.0,0.1155848]
["bitfinex-derivatives","BTCF0:USTF0",1743105492351,0.205084,87227.0,87226.0,0.1155848]
["bitfinex-derivatives","BTCF0:USTF0",1743105492555,0.31972805,87227.0,87226.0,0.1155848]
["bitfinex-derivatives","BTCF0:USTF0",1743105493968,0.32472805,87227.0,87226.0,0.1155848]
["bitfinex-derivatives","BTCF0:USTF0",1743105494557,0.32472805,87227.0,87226.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743105494961,0.32472805,87227.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105494962,0.1146653,87226.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105495159,0.11526531,87226.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105495358,0.20706531,87226.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105495759,0.32171068,87226.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105496269,0.32171068,87226.0,87220.0,0.1146729]
["bitfinex-derivatives","BTCF0:USTF0",1743105496270,0.1146719,87221.0,87220.0,0.1146729]
["bitfinex-derivatives","BTCF0:USTF0",1743105496469,0.1155919,87221.0,87220.0,0.1156329]
["bitfinex-derivatives","BTCF0:USTF0",1743105496654,0.2069919,87221.0,87220.0,0.1156329]
["bitfinex-derivatives","BTCF0:USTF0",1743105497462,0.2069919,87221.0,87220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105497662,0.2119919,87221.0,87220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105497862,0.2179919,87221.0,87220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105498768,0.2179919,87221.0,87220.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1743105499369,0.2179919,87221.0,87220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743105500665,0.1146758,87218.0,87217.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743105500865,0.2260758,87218.0,87217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743105501176,0.1146771,87217.0,87216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105501370,0.11527711,87217.0,87216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105501575,0.20487711,87217.0,87216.0,0.5447584]
["bitfinex-derivatives","BTCF0:USTF0",1743105501768,0.20487711,87217.0,87216.0,0.5456784]
["bitfinex-derivatives","BTCF0:USTF0",1743105502074,0.20487711,87217.0,87216.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1743105502671,0.20487711,87217.0,87216.0,0.5456784]
["bitfinex-derivatives","BTCF0:USTF0",1743105502971,0.20487711,87217.0,87216.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1743105503274,0.20987711,87217.0,87216.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1743105503671,0.20987711,87217.0,87216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105503869,0.20987711,87217.0,87216.0,0.1147584]
["bitfinex-derivatives","BTCF0:USTF0",1743105504172,0.21587711,87217.0,87216.0,0.1156784]
["bitfinex-derivatives","BTCF0:USTF0",1743105504672,0.21587711,87217.0,87216.0,0.2015784]
["bitfinex-derivatives","BTCF0:USTF0",1743105506165,0.33053431,87217.0,87216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105506367,0.1146811,87214.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743105506561,0.11528111,87214.0,87213.0,0.1148544]
["bitfinex-derivatives","BTCF0:USTF0",1743105506869,0.20518111,87214.0,87213.0,0.001132]
["bitfinex-derivatives","BTCF0:USTF0",1743105507471,0.32483831,87214.0,87213.0,0.001132]
["bitfinex-derivatives","BTCF0:USTF0",1743105507675,0.1146824,87213.0,87212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105507968,0.1720339,87208.0,87207.0,0.20577102]
["bitfinex-derivatives","BTCF0:USTF0",1743105508177,0.2836739,87208.0,87207.0,0.20677102]
["bitfinex-derivatives","BTCF0:USTF0",1743105508976,0.39834293,87208.0,87207.0,0.20677102]
["bitfinex-derivatives","BTCF0:USTF0",1743105509368,0.40234293,87208.0,87207.0,0.20677102]
["bitfinex-derivatives","BTCF0:USTF0",1743105510579,0.40634293,87208.0,87207.0,0.20677102]
["bitfinex-derivatives","BTCF0:USTF0",1743105511473,0.40634293,87208.0,87207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105511670,0.1146903,87207.0,87206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105511877,0.6057303,87207.0,87206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105512582,0.72039933,87207.0,87206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105513077,0.72439933,87207.0,87206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105513470,0.72839933,87207.0,87206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105518870,0.96839933,87207.0,87206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105519077,0.1146995,87200.0,87199.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1743105519286,0.1147205,87184.0,87183.0,0.246419]
["bitfinex-derivatives","BTCF0:USTF0",1743105519475,0.2254405,87184.0,87183.0,0.3620588]
["bitfinex-derivatives","BTCF0:USTF0",1743105519669,0.2263605,87184.0,87183.0,0.3620588]
["bitfinex-derivatives","BTCF0:USTF0",1743105520075,0.2263605,87184.0,87183.0,0.3621388]
["bitfinex-derivatives","BTCF0:USTF0",1743105520385,0.2710605,87184.0,87183.0,0.3620588]
["bitfinex-derivatives","BTCF0:USTF0",1743105520578,0.23513278,87184.0,87183.0,0.3620588]
["bitfinex-derivatives","BTCF0:USTF0",1743105520779,0.2263605,87184.0,87183.0,0.3620588]
["bitfinex-derivatives","BTCF0:USTF0",1743105521282,0.2263605,87184.0,87183.0,0.3640588]
["bitfinex-derivatives","BTCF0:USTF0",1743105521485,0.23886888,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105523881,0.28426888,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105525089,0.00092,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105525483,0.1156405,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105525688,0.1156405,87184.0,87183.0,0.7950588]
["bitfinex-derivatives","BTCF0:USTF0",1743105526293,0.12441527,87184.0,87183.0,0.7950588]
["bitfinex-derivatives","BTCF0:USTF0",1743105526587,0.12441527,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105527185,0.1156405,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105528182,0.1147205,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105528594,0.1156405,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105530690,0.00092,87184.0,87183.0,0.3650588]
["bitfinex-derivatives","BTCF0:USTF0",1743105530883,0.1147205,87184.0,87183.0,0.250339]
["bitfinex-derivatives","BTCF0:USTF0",1743105531091,0.11568051,87184.0,87183.0,0.611139]
["bitfinex-derivatives","BTCF0:USTF0",1743105531381,0.11568051,87184.0,87183.0,0.250339]
["bitfinex-derivatives","BTCF0:USTF0",1743105531788,0.20238051,87184.0,87183.0,0.250339]
["bitfinex-derivatives","BTCF0:USTF0",1743105531984,0.20238051,87184.0,87183.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1743105532186,0.21114494,87184.0,87183.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1743105533698,0.2111381,87184.0,87183.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1743105534188,0.20238051,87184.0,87183.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1743105540895,0.20238051,87184.0,87183.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1743105541098,0.20238051,87184.0,87183.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743105541287,0.31708111,87184.0,87183.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743105541485,0.67788111,87184.0,87183.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743105541887,0.67788111,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743105542201,0.67788111,87184.0,87183.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743105543102,0.1147232,87182.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105543301,0.1147271,87179.0,87178.0,0.20577102]
["bitfinex-derivatives","BTCF0:USTF0",1743105543499,0.1147311,87176.0,87174.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743105543700,0.1453711,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1743105544004,0.114739,87170.0,87169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105544198,0.476259,87170.0,87169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743105544389,0.476259,87170.0,87165.0,0.34351115]
["bitfinex-derivatives","BTCF0:USTF0",1743105544390,0.1147442,87166.0,87165.0,0.34343115]
["bitfinex-derivatives","BTCF0:USTF0",1743105544590,0.1117548,87158.0,87157.0,0.41099993]
["bitfinex-derivatives","BTCF0:USTF0",1743105544792,0.47367481,87158.0,87157.0,0.41159993]
["bitfinex-derivatives","BTCF0:USTF0",1743105545302,0.48124414,87158.0,87157.0,0.41159993]
["bitfinex-derivatives","BTCF0:USTF0",1743105545601,0.79928316,87158.0,87157.0,0.41159993]
["bitfinex-derivatives","BTCF0:USTF0",1743105545995,0.79928316,87158.0,87150.0,0.0573824]
["bitfinex-derivatives","BTCF0:USTF0",1743105545996,0.1147679,87148.0,87147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105546196,0.1147851,87135.0,87134.0,0.36138522]
["bitfinex-derivatives","BTCF0:USTF0",1743105546393,0.114793,87129.0,87125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105546598,0.114793,87129.0,87128.0,0.68433485]
["bitfinex-derivatives","BTCF0:USTF0",1743105546599,0.206073,87129.0,87128.0,0.68433485]
["bitfinex-derivatives","BTCF0:USTF0",1743105546990,0.1147982,87125.0,87124.0,0.1039487]
["bitfinex-derivatives","BTCF0:USTF0",1743105547200,0.1147995,87124.0,87107.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743105547395,0.1147995,87124.0,87117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105547396,0.47153951,87124.0,87117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105547815,0.47153951,87124.0,87101.0,0.61353735]
["bitfinex-derivatives","BTCF0:USTF0",1743105547816,0.1148259,87104.0,87101.0,0.61353735]
["bitfinex-derivatives","BTCF0:USTF0",1743105548003,0.23835253,87104.0,87102.0,0.1149083]
["bitfinex-derivatives","BTCF0:USTF0",1743105548199,0.23999254,87104.0,87102.0,0.1149083]
["bitfinex-derivatives","BTCF0:USTF0",1743105548511,0.23999254,87104.0,87103.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743105548819,0.1148272,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105549021,0.21086721,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105549324,0.21086721,87103.0,87102.0,0.1148285]
["bitfinex-derivatives","BTCF0:USTF0",1743105549918,0.21186721,87103.0,87102.0,0.1148285]
["bitfinex-derivatives","BTCF0:USTF0",1743105550321,0.1148285,87102.0,87101.0,0.45120795]
["bitfinex-derivatives","BTCF0:USTF0",1743105550515,0.11654851,87102.0,87101.0,0.45120795]
["bitfinex-derivatives","BTCF0:USTF0",1743105550715,0.1148299,87101.0,87100.0,0.2148306]
["bitfinex-derivatives","BTCF0:USTF0",1743105550920,0.1165099,87101.0,87100.0,0.2148306]
["bitfinex-derivatives","BTCF0:USTF0",1743105551115,0.2099099,87101.0,87100.0,0.2148306]
["bitfinex-derivatives","BTCF0:USTF0",1743105551311,0.3206699,87101.0,87100.0,0.2148312]
["bitfinex-derivatives","BTCF0:USTF0",1743105551517,0.3206699,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105551723,0.43551716,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105552621,0.32471716,87101.0,87100.0,0.2148312]
["bitfinex-derivatives","BTCF0:USTF0",1743105552824,0.43551716,87101.0,87100.0,0.2148312]
["bitfinex-derivatives","BTCF0:USTF0",1743105553325,0.43551716,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105555232,0.32471716,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743105555429,0.32471716,87101.0,87083.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743105555430,0.0574254,87086.0,87083.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743105555725,0.1148523,87084.0,87083.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743105556028,0.1148576,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105556228,0.11649761,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743105556418,0.1148589,87079.0,87078.0,0.1609602]
["bitfinex-derivatives","BTCF0:USTF0",1743105556624,0.27269891,87079.0,87078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743105556821,0.31909891,87079.0,87078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743105557626,0.1148668,87074.0,87072.0,0.22324098]
["bitfinex-derivatives","BTCF0:USTF0",1743105557821,0.11650681,87074.0,87073.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1743105558219,0.1148668,87073.0,87072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105558425,0.22734681,87073.0,87072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105558624,0.22734681,87073.0,87072.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1743105558823,0.22734681,87073.0,87072.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1743105559831,0.28478071,87073.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105560131,0.1148721,87070.0,87069.0,0.2297388]
["bitfinex-derivatives","BTCF0:USTF0",1743105560429,0.1148721,87069.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105560624,0.22747211,87069.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105561229,0.22747211,87069.0,87068.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1743105562333,0.28490871,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1743105562632,0.05915661,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1743105562831,0.16999661,87069.0,87068.0,0.1158734]
["bitfinex-derivatives","BTCF0:USTF0",1743105563029,0.05915661,87069.0,87068.0,0.1158734]
["bitfinex-derivatives","BTCF0:USTF0",1743105563929,0.17403131,87069.0,87066.0,0.08280308]
["bitfinex-derivatives","BTCF0:USTF0",1743105564227,0.17403131,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1743105565933,0.00172001,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1743105566127,0.27330744,87077.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1743105566326,0.27502745,87077.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1743105566935,0.1148681,87072.0,87071.0,0.1723023]
["bitfinex-derivatives","BTCF0:USTF0",1743105567234,0.00164001,87072.0,87071.0,0.5331823]
["bitfinex-derivatives","BTCF0:USTF0",1743105567439,0.10201234,87077.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1743105567634,0.10325235,87077.0,87076.0,0.1154628]
["bitfinex-derivatives","BTCF0:USTF0",1743105568339,0.10325235,87077.0,87076.0,0.1674628]
["bitfinex-derivatives","BTCF0:USTF0",1743105568728,0.00224001,87077.0,87076.0,0.1674628]
["bitfinex-derivatives","BTCF0:USTF0",1743105568927,0.001,87077.0,87076.0,0.1674628]
["bitfinex-derivatives","BTCF0:USTF0",1743105569337,0.001,87077.0,87076.0,0.18011583]
["bitfinex-derivatives","BTCF0:USTF0",1743105569534,0.001,87077.0,87076.0,0.22661583]
["bitfinex-derivatives","BTCF0:USTF0",1743105569841,0.001,87077.0,87076.0,0.2139628]
["bitfinex-derivatives","BTCF0:USTF0",1743105572539,0.00224001,87077.0,87076.0,0.2139628]
["bitfinex-derivatives","BTCF0:USTF0",1743105575025,0.04964001,87077.0,87076.0,0.2139628]
["bitfinex-derivatives","BTCF0:USTF0",1743105575225,0.11480522,87077.0,87076.0,0.2139628]
["bitfinex-derivatives","BTCF0:USTF0",1743105575431,0.28709812,87077.0,87074.0,0.0344684]
["bitfinex-derivatives","BTCF0:USTF0",1743105575630,0.28709812,87077.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1743105575827,0.28709812,87077.0,87076.0,0.1154628]
["bitfinex-derivatives","BTCF0:USTF0",1743105575828,0.17223662,87077.0,87076.0,0.1154628]
["bitfinex-derivatives","BTCF0:USTF0",1743105576037,0.11480522,87077.0,87076.0,0.1154628]
["bitfinex-derivatives","BTCF0:USTF0",1743105576243,0.22966672,87077.0,87076.0,0.1154628]
["bitfinex-derivatives","BTCF0:USTF0",1743105576440,0.36622316,87077.0,87074.0,0.0344684]
["bitfinex-derivatives","BTCF0:USTF0",1743105576642,0.48208626,87077.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1743105576839,0.1148668,87073.0,87072.0,0.4756672]
["bitfinex-derivatives","BTCF0:USTF0",1743105577040,0.1164668,87073.0,87072.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1743105577230,0.1609668,87073.0,87072.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1743105577939,0.2719268,87073.0,87072.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1743105578243,0.3165268,87073.0,87072.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1743105578839,0.1148747,87067.0,87066.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1743105579143,0.1163947,87067.0,87066.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1743105579341,0.4771947,87067.0,87066.0,0.172306]
["bitfinex-derivatives","BTCF0:USTF0",1743105579542,0.1723213,87064.0,87063.0,0.1723196]
["bitfinex-derivatives","BTCF0:USTF0",1743105579748,0.1738413,87064.0,87063.0,0.1723196]
["bitfinex-derivatives","BTCF0:USTF0",1743105579944,0.1148866,87058.0,87057.0,0.1148848]
["bitfinex-derivatives","BTCF0:USTF0",1743105580137,0.1164066,87058.0,87057.0,0.1148848]
["bitfinex-derivatives","BTCF0:USTF0",1743105580540,0.1164066,87058.0,87057.0,0.1150448]
["bitfinex-derivatives","BTCF0:USTF0",1743105580744,0.1164066,87058.0,87057.0,0.1148848]
["bitfinex-derivatives","BTCF0:USTF0",1743105580942,0.1148919,87054.0,87053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105581146,0.2281719,87054.0,87053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105581342,0.33581092,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105582241,0.22405092,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105582435,0.3233319,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105582837,0.20944,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105583748,0.3243319,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105583945,1.09419297,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105584142,1.20908487,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105584451,0.98247297,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1743105584752,0.88727297,87054.0,87053.0,0.3162932]
["bitfinex-derivatives","BTCF0:USTF0",1743105585139,0.88727297,87054.0,87053.0,0.1662932]
["bitfinex-derivatives","BTCF0:USTF0",1743105585342,0.88727297,87054.0,87053.0,0.5962932]
["bitfinex-derivatives","BTCF0:USTF0",1743105585943,0.88727297,87054.0,87053.0,0.60873132]
["bitfinex-derivatives","BTCF0:USTF0",1743105586444,0.27226249,87054.0,87053.0,0.60873132]
["bitfinex-derivatives","BTCF0:USTF0",1743105586645,0.27074249,87054.0,87053.0,0.60873132]
["bitfinex-derivatives","BTCF0:USTF0",1743105587042,0.27074249,87054.0,87053.0,0.5962932]
["bitfinex-derivatives","BTCF0:USTF0",1743105587245,0.27074249,87054.0,87053.0,0.1662932]
["bitfinex-derivatives","BTCF0:USTF0",1743105587450,0.2723025,87054.0,87053.0,0.1662932]
["bitfinex-derivatives","BTCF0:USTF0",1743105587637,0.2723025,87054.0,87053.0,0.17866825]
["bitfinex-derivatives","BTCF0:USTF0",1743105588151,0.27074249,87054.0,87053.0,0.17866825]
["bitfinex-derivatives","BTCF0:USTF0",1743105588745,0.27226249,87054.0,87053.0,0.17866825]
["bitfinex-derivatives","BTCF0:USTF0",1743105588943,0.27126249,87054.0,87053.0,0.17866825]
["bitfinex-derivatives","BTCF0:USTF0",1743105590150,0.27126249,87054.0,87053.0,0.60866825]
["bitfinex-derivatives","BTCF0:USTF0",1743105590340,0.0929,87057.0,87056.0,0.1148892]
["bitfinex-derivatives","BTCF0:USTF0",1743105590541,0.09398001,87057.0,87056.0,0.1154892]
["bitfinex-derivatives","BTCF0:USTF0",1743105590746,0.04678001,87057.0,87056.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1743105590947,1e-08,87057.0,87056.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1743105591148,0.06340724,87060.0,87059.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1743105591343,0.06416724,87060.0,87059.0,0.4762853]
["bitfinex-derivatives","BTCF0:USTF0",1743105591545,0.06416724,87060.0,87059.0,0.5242853]
["bitfinex-derivatives","BTCF0:USTF0",1743105593248,0.00076,87060.0,87059.0,0.5242853]
["bitfinex-derivatives","BTCF0:USTF0",1743105593452,0.17069018,87062.0,87059.0,0.5242853]
["bitfinex-derivatives","BTCF0:USTF0",1743105593453,0.17069018,87062.0,87061.0,0.1148826]
["bitfinex-derivatives","BTCF0:USTF0",1743105593652,0.17069018,87062.0,87061.0,0.1154826]
["bitfinex-derivatives","BTCF0:USTF0",1743105593851,0.17069018,87062.0,87061.0,0.6324826]
["bitfinex-derivatives","BTCF0:USTF0",1743105594353,0.00505298,87062.0,87061.0,0.6324826]
["bitfinex-derivatives","BTCF0:USTF0",1743105594652,0.0929,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1743105594851,0.0929,87068.0,87067.0,0.4762747]
["bitfinex-derivatives","BTCF0:USTF0",1743105595146,0.0929,87068.0,87067.0,0.6170747]
["bitfinex-derivatives","BTCF0:USTF0",1743105595341,0.0929,87068.0,87067.0,1.0470747]
["bitfinex-derivatives","BTCF0:USTF0",1743105595952,0.0929,87068.0,87067.0,1.05939635]
["bitfinex-derivatives","BTCF0:USTF0",1743105596152,0.0939,87068.0,87067.0,1.05939635]
["bitfinex-derivatives","BTCF0:USTF0",1743105596550,0.09474,87068.0,87067.0,1.0470747]
["bitfinex-derivatives","BTCF0:USTF0",1743105596950,0.09474,87068.0,87067.0,0.9062747]
["bitfinex-derivatives","BTCF0:USTF0",1743105598546,0.09474,87068.0,87067.0,1.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1743105598861,0.00084,87068.0,87067.0,1.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1743105599149,0.13659026,87076.0,87075.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1743105599357,0.13727026,87076.0,87075.0,0.4763441]
["bitfinex-derivatives","BTCF0:USTF0",1743105599551,0.13659026,87076.0,87075.0,0.5722441]
["bitfinex-derivatives","BTCF0:USTF0",1743105599751,1e-08,87076.0,87075.0,0.8339641]
["bitfinex-derivatives","BTCF0:USTF0",1743105599952,1e-08,87076.0,87075.0,0.84659971]
["bitfinex-derivatives","BTCF0:USTF0",1743105600155,1e-08,87076.0,87075.0,1.16487971]
["bitfinex-derivatives","BTCF0:USTF0",1743105600344,1e-08,87076.0,87075.0,1.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1743105601256,0.11486281,87076.0,87075.0,0.9538441]
["bitfinex-derivatives","BTCF0:USTF0",1743105601553,1e-08,87076.0,87075.0,0.9063441]
["bitfinex-derivatives","BTCF0:USTF0",1743105601755,1e-08,87076.0,87075.0,0.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1743105601955,0.00100001,87076.0,87075.0,0.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1743105602159,0.10080001,87076.0,87075.0,0.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1743105602547,0.09980001,87076.0,87075.0,0.5965441]
["bitfinex-derivatives","BTCF0:USTF0",1743105602752,0.1008,87076.0,87075.0,0.5965441]
["bitfinex-derivatives","BTCF0:USTF0",1743105602943,0.10148,87076.0,87075.0,0.2162441]
["bitfinex-derivatives","BTCF0:USTF0",1743105603148,0.0518,87076.0,87075.0,0.2162441]
["bitfinex-derivatives","BTCF0:USTF0",1743105603351,0.0518,87076.0,87075.0,0.6462441]
["bitfinex-derivatives","BTCF0:USTF0",1743105603547,0.0528,87076.0,87075.0,0.6462441]
["bitfinex-derivatives","BTCF0:USTF0",1743105604252,0.0518,87076.0,87075.0,0.6462441]
["bitfinex-derivatives","BTCF0:USTF0",1743105604557,0.0518,87076.0,87075.0,0.1665441]
["bitfinex-derivatives","BTCF0:USTF0",1743105604756,0.05248,87076.0,87075.0,0.1665441]
["bitfinex-derivatives","BTCF0:USTF0",1743105604949,0.05248,87076.0,87075.0,0.2162441]
["bitfinex-derivatives","BTCF0:USTF0",1743105605150,0.0518,87076.0,87075.0,0.2162441]
["bitfinex-derivatives","BTCF0:USTF0",1743105606050,1e-07,87076.0,87075.0,0.2162441]
["bitfinex-derivatives","BTCF0:USTF0",1743105606352,0.114836,87099.0,87098.0,0.1148338]
["bitfinex-derivatives","BTCF0:USTF0",1743105606557,0.11543601,87099.0,87098.0,0.0580953]
["bitfinex-derivatives","BTCF0:USTF0",1743105607056,0.11543601,87099.0,87098.0,0.0588153]
["bitfinex-derivatives","BTCF0:USTF0",1743105607261,0.11543601,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105607659,0.21053601,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105608453,0.10070001,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105608647,0.1001,87099.0,87098.0,0.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1743105609255,0.2199325,87099.0,87098.0,0.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1743105609457,0.10578,87099.0,87098.0,0.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1743105609654,0.1051,87099.0,87098.0,0.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1743105610158,0.10578,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105610362,0.2679125,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105610855,0.15308,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105613760,0.1524,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105614664,0.15308,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105615456,0.2679125,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105616063,0.15308,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105619359,0.1524,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105619559,0.15308,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105619752,0.1524,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105619958,0.15316,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105620266,0.1524,87099.0,87098.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1743105620461,0.1524,87099.0,87098.0,0.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1743105621263,0.15300001,87099.0,87098.0,0.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1743105622171,0.1524,87099.0,87098.0,0.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1743105623059,0.0814269,87099.0,87098.0,0.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1743105623263,0.00017231,87107.0,87106.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1743105623570,0.00017231,87107.0,87106.0,0.4763433]
["bitfinex-derivatives","BTCF0:USTF0",1743105623765,0.00017231,87107.0,87106.0,0.5269433]
["bitfinex-derivatives","BTCF0:USTF0",1743105624069,0.00017231,87107.0,87106.0,0.5741433]
["bitfinex-derivatives","BTCF0:USTF0",1743105624569,0.00517231,87107.0,87106.0,0.5741433]
["bitfinex-derivatives","BTCF0:USTF0",1743105624771,0.01017231,87107.0,87106.0,0.5751433]
["bitfinex-derivatives","BTCF0:USTF0",1743105625655,0.00517231,87107.0,87106.0,0.5741433]
["bitfinex-derivatives","BTCF0:USTF0",1743105625861,0.00717231,87107.0,87106.0,0.5741433]
["bitfinex-derivatives","BTCF0:USTF0",1743105626567,0.00785231,87107.0,87106.0,0.5741433]
["bitfinex-derivatives","BTCF0:USTF0",1743105626771,0.00717231,87107.0,87106.0,0.5741433]
["bitfinex-derivatives","BTCF0:USTF0",1743105627065,1e-08,87107.0,87106.0,0.5741433]
["bitfinex-derivatives","BTCF0:USTF0",1743105627259,0.17052813,87137.0,87135.0,0.1721762]
["bitfinex-derivatives","BTCF0:USTF0",1743105627459,0.2840594,87136.0,87135.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1743105627665,0.39950139,87136.0,87135.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1743105628467,0.44990139,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105628667,0.45490139,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105628869,0.46751266,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105629262,0.46751266,87136.0,87135.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1743105629263,0.46747266,87136.0,87135.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1743105629468,0.47247266,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105630358,0.52317266,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105631271,0.52309266,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105632358,0.57359266,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105633170,0.45880556,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105633472,0.40139497,87136.0,87135.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1743105633670,0.56961505,87136.0,87119.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1743105633975,0.1722026,87123.0,87122.0,0.1148022]
["bitfinex-derivatives","BTCF0:USTF0",1743105634174,0.1692404,87123.0,87122.0,0.1148022]
["bitfinex-derivatives","BTCF0:USTF0",1743105634473,0.17012041,87123.0,87122.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743105634869,0.26782041,87123.0,87122.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743105635460,0.27382041,87123.0,87122.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743105635969,0.27982041,87123.0,87122.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743105636574,0.22242001,87123.0,87122.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743105636775,0.22242001,87123.0,87122.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1743105636973,0.23114503,87123.0,87122.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1743105637174,0.34594593,87123.0,87122.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1743105637378,0.23114503,87123.0,87122.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1743105638170,0.23117599,87123.0,87122.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1743105638766,0.34597689,87123.0,87122.0,0.1635822]
["bitfinex-derivatives","BTCF0:USTF0",1743105638975,0.34597689,87123.0,87122.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743105639174,0.23117599,87123.0,87122.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743105640168,0.23117599,87123.0,87114.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1743105640169,0.0574024,87120.0,87114.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1743105640471,0.3608,87115.0,87114.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1743105640670,0.36953211,87115.0,87114.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1743105640875,0.37013212,87115.0,87114.0,0.1155808]
["bitfinex-derivatives","BTCF0:USTF0",1743105641075,0.37375499,87115.0,87114.0,0.1155808]
["bitfinex-derivatives","BTCF0:USTF0",1743105641277,0.37375499,87115.0,87114.0,0.1729864]
["bitfinex-derivatives","BTCF0:USTF0",1743105641278,0.53886639,87115.0,87114.0,0.1729864]
["bitfinex-derivatives","BTCF0:USTF0",1743105641579,0.54286639,87115.0,87114.0,0.1729864]
["bitfinex-derivatives","BTCF0:USTF0",1743105641877,0.58976639,87115.0,87114.0,0.1729864]
["bitfinex-derivatives","BTCF0:USTF0",1743105642266,0.59376639,87115.0,87114.0,0.1729864]
["bitfinex-derivatives","BTCF0:USTF0",1743105643773,0.59376639,87115.0,87114.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1743105647571,0.70532639,87115.0,87114.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1743105654380,0.65842639,87115.0,87114.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1743105654976,0.65842639,87115.0,87114.0,0.2666864]
["bitfinex-derivatives","BTCF0:USTF0",1743105655171,0.60812639,87115.0,87114.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1743105655383,0.70512639,87115.0,87114.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1743105655578,0.65742639,87115.0,87114.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1743105656078,0.70512639,87115.0,87114.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1743105657790,0.70512639,87115.0,87114.0,0.0007722]
["bitfinex-derivatives","BTCF0:USTF0",1743105657987,0.97512639,87115.0,87114.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105660073,0.97512639,87115.0,87114.0,0.1149849]
["bitfinex-derivatives","BTCF0:USTF0",1743105660881,0.97512639,87115.0,87114.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1743105661185,0.97512639,87115.0,87114.0,0.0007722]
["bitfinex-derivatives","BTCF0:USTF0",1743105661483,0.97512639,87115.0,87114.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105661884,0.97512639,87115.0,87114.0,0.0922722]
["bitfinex-derivatives","BTCF0:USTF0",1743105662687,0.97512639,87115.0,87114.0,0.0928722]
["bitfinex-derivatives","BTCF0:USTF0",1743105663085,0.70512639,87115.0,87114.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1743105663283,0.70512639,87115.0,87114.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1743105666791,0.70512639,87115.0,87114.0,0.0928722]
["bitfinex-derivatives","BTCF0:USTF0",1743105666993,0.70512639,87115.0,87114.0,0.0922722]
["bitfinex-derivatives","BTCF0:USTF0",1743105667487,0.70512639,87115.0,87114.0,0.0929122]
["bitfinex-derivatives","BTCF0:USTF0",1743105667788,0.70512639,87115.0,87114.0,0.0922722]
["bitfinex-derivatives","BTCF0:USTF0",1743105667986,0.70512639,87115.0,87114.0,0.0928722]
["bitfinex-derivatives","BTCF0:USTF0",1743105668181,0.1148167,87111.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105668485,0.1148246,87105.0,87100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743105668684,0.59690734,87105.0,87104.0,0.1148259]
["bitfinex-derivatives","BTCF0:USTF0",1743105668989,0.68740734,87105.0,87104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743105669190,0.1148299,87101.0,87100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743105669399,0.1155499,87101.0,87100.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743105669584,0.2066499,87101.0,87100.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1743105669979,0.21345635,87101.0,87100.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1743105671093,0.21345635,87101.0,87100.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743105671800,0.21445635,87101.0,87100.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743105672289,0.22325039,87101.0,87100.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743105672494,0.22325039,87101.0,87100.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1743105672880,0.33806029,87101.0,87100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743105673193,0.1148338,87098.0,87097.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743105673490,0.12434784,87098.0,87097.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743105673696,0.21894784,87098.0,87097.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743105673891,0.22575429,87098.0,87097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743105674395,0.21696025,87098.0,87097.0,0.2095151]
["bitfinex-derivatives","BTCF0:USTF0",1743105674889,0.21696025,87098.0,87097.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1743105675095,0.21696025,87098.0,87097.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743105677096,0.21696025,87098.0,87096.0,0.0462722]
["bitfinex-derivatives","BTCF0:USTF0",1743105677097,0.1148351,87097.0,87096.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105677294,0.1155551,87097.0,87096.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105677494,0.2086551,87097.0,87096.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105677997,0.32346895,87097.0,87096.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105678198,0.3302754,87097.0,87096.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105679003,0.3302754,87097.0,87096.0,0.0011722]
["bitfinex-derivatives","BTCF0:USTF0",1743105679203,0.3302754,87097.0,87096.0,0.0018522]
["bitfinex-derivatives","BTCF0:USTF0",1743105679402,0.3302754,87097.0,87096.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1743105680003,0.6910754,87097.0,87096.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1743105680199,0.6910754,87097.0,87096.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1743105680595,0.6910754,87097.0,87096.0,0.09287257]
["bitfinex-derivatives","BTCF0:USTF0",1743105682699,0.9510754,87097.0,87096.0,0.09287257]
["bitfinex-derivatives","BTCF0:USTF0",1743105683003,0.9510754,87097.0,87096.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743105683902,0.9560754,87097.0,87096.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743105684298,0.96483062,87097.0,87096.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743105684501,0.1148457,87089.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105684701,0.86656092,87089.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105684901,0.76056092,87089.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105685303,0.89079881,87089.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105685507,0.89079881,87089.0,87088.0,0.0490722]
["bitfinex-derivatives","BTCF0:USTF0",1743105685902,0.89379881,87089.0,87088.0,0.0490722]
["bitfinex-derivatives","BTCF0:USTF0",1743105687309,0.89679881,87089.0,87088.0,0.0490722]
["bitfinex-derivatives","BTCF0:USTF0",1743105687803,0.89679881,87089.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105688006,0.1148496,87086.0,87085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743105688215,0.48512482,87086.0,87085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743105688403,0.96544482,87086.0,87085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743105688603,0.98225127,87086.0,87085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743105688813,0.8372964,87086.0,87085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743105689208,1.1192964,87086.0,87085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743105689506,0.8392964,87086.0,87085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743105689810,0.1148562,87081.0,87080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105690015,0.12455083,87081.0,87080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105690219,0.1148615,87077.0,87076.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743105690406,0.59723613,87077.0,87076.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743105690711,0.78264258,87077.0,87076.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743105691108,0.89747225,87077.0,87076.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743105694406,0.78563225,87077.0,87076.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743105694604,0.60388258,87077.0,87076.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743105694816,0.60388258,87077.0,87076.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1743105695127,0.60392258,87077.0,87076.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1743105695716,0.60392258,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105696210,0.72092258,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105696410,0.72081219,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105697119,0.72082283,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105697315,0.72082283,87077.0,87076.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743105697818,0.72082283,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105698019,0.66072283,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105698620,0.29992283,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105698814,0.66072283,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105699519,0.66072283,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105699914,0.66072283,87077.0,87076.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743105700108,0.66071713,87077.0,87076.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743105703026,0.66071713,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105703223,0.66071713,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105703627,0.29991713,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105703816,0.66071713,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105705014,0.66070545,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105705917,0.71943325,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105706221,0.71907325,87077.0,87076.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105706627,0.71907325,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105706925,0.60771325,87077.0,87076.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743105707130,0.71915325,87077.0,87076.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743105708228,0.71245435,87077.0,87076.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743105708419,0.71940482,87077.0,87076.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743105708618,0.71940482,87077.0,87076.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743105710424,0.60796482,87077.0,87076.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743105710623,0.71928482,87077.0,87076.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743105710823,0.95928482,87077.0,87076.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743105711020,0.95928482,87077.0,87076.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743105711324,0.95928482,87077.0,87075.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743105711325,0.1148628,87076.0,87075.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743105711522,0.18496604,87076.0,87075.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743105711727,0.31421651,87076.0,87075.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743105712226,0.42905805,87076.0,87075.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743105713126,0.78985805,87076.0,87075.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743105713816,0.78985805,87076.0,87075.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743105714218,0.96038618,87076.0,87075.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743105715227,0.96031777,87076.0,87075.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743105717825,0.84564284,87076.0,87075.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743105720619,0.83869237,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105721030,1.10869237,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105721729,0.83869237,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105721926,0.8536617,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105722127,1.0936617,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105722334,0.8536617,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105722530,0.9636617,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743105722733,0.9636617,87076.0,87075.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743105723328,0.9536617,87076.0,87075.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743105724334,0.9566617,87076.0,87075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743105724528,0.9596617,87076.0,87075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743105725331,0.9596617,87076.0,87074.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743105725332,0.1148641,87075.0,87074.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743105725529,0.1148734,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105725836,0.50037756,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105726040,0.73792042,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105727125,0.73892042,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105727330,0.73992042,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105727531,0.74039482,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105728235,0.75905125,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105732142,0.87049125,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105732949,0.85543983,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105733244,0.11488,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105733444,0.48580714,87063.0,87062.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743105733633,0.61228269,87063.0,87062.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743105734344,0.24354269,87063.0,87062.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743105734532,0.24354269,87063.0,87062.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1743105734844,0.01730269,87063.0,87062.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1743105735441,0.01730269,87063.0,87062.0,0.6725013]
["bitfinex-derivatives","BTCF0:USTF0",1743105736235,0.11329664,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1743105736236,0.05585994,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1743105736439,0.1148657,87074.0,87071.0,0.1148694]
["bitfinex-derivatives","BTCF0:USTF0",1743105736750,0.0574266,87084.0,87071.0,0.1148694]
["bitfinex-derivatives","BTCF0:USTF0",1743105736934,0.12676557,87081.0,87080.0,0.1148576]
["bitfinex-derivatives","BTCF0:USTF0",1743105737138,0.12676557,87081.0,87080.0,0.2356576]
["bitfinex-derivatives","BTCF0:USTF0",1743105737540,0.12676557,87081.0,87080.0,0.2363776]
["bitfinex-derivatives","BTCF0:USTF0",1743105737845,0.48756557,87081.0,87080.0,0.2356576]
["bitfinex-derivatives","BTCF0:USTF0",1743105739148,0.49156557,87081.0,87080.0,0.2356576]
["bitfinex-derivatives","BTCF0:USTF0",1743105739545,0.49156557,87081.0,87080.0,0.2994576]
["bitfinex-derivatives","BTCF0:USTF0",1743105739749,0.49556557,87081.0,87080.0,0.2994576]
["bitfinex-derivatives","BTCF0:USTF0",1743105740161,0.49556557,87081.0,87080.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743105740541,0.61456557,87081.0,87080.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743105740850,0.61456557,87081.0,87080.0,0.2994576]
["bitfinex-derivatives","BTCF0:USTF0",1743105742648,0.61520557,87081.0,87080.0,0.3000976]
["bitfinex-derivatives","BTCF0:USTF0",1743105742959,0.55540557,87081.0,87080.0,0.3000976]
["bitfinex-derivatives","BTCF0:USTF0",1743105744751,0.61310557,87081.0,87080.0,0.3000976]
["bitfinex-derivatives","BTCF0:USTF0",1743105747354,0.61310557,87081.0,87080.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1743105747562,0.61310557,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105748459,0.62203819,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105748659,0.62893141,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105750062,0.62886514,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105751965,0.6288591,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105754361,0.7398591,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105755651,0.73979281,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105757666,0.73289959,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105757873,0.73972715,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105762465,0.62487095,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105762769,0.02426158,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105762961,0.02426158,87081.0,87080.0,0.6643976]
["bitfinex-derivatives","BTCF0:USTF0",1743105763165,0.01546756,87081.0,87080.0,0.6643976]
["bitfinex-derivatives","BTCF0:USTF0",1743105763357,0.13032376,87081.0,87080.0,0.6643976]
["bitfinex-derivatives","BTCF0:USTF0",1743105763957,0.25132376,87081.0,87080.0,0.6643976]
["bitfinex-derivatives","BTCF0:USTF0",1743105765755,0.2444962,87081.0,87080.0,0.6643976]
["bitfinex-derivatives","BTCF0:USTF0",1743105765958,0.2444962,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105766877,0.25123146,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105770373,0.13637526,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105771468,0.25123146,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105776672,0.61203146,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105777873,0.61203146,87081.0,87080.0,0.44057372]
["bitfinex-derivatives","BTCF0:USTF0",1743105781372,0.61203146,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105782277,0.49717526,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105782884,0.61203146,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105785575,0.49717526,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105786179,0.49044,87081.0,87080.0,0.2343976]
["bitfinex-derivatives","BTCF0:USTF0",1743105786371,0.0574187,87096.0,87087.0,0.0574237]
["bitfinex-derivatives","BTCF0:USTF0",1743105786573,0.137667,87091.0,87090.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1743105786775,0.0578,87096.0,87095.0,0.1148378]
["bitfinex-derivatives","BTCF0:USTF0",1743105787079,0.0608,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1743105787280,0.06192001,87100.0,87099.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743105787475,0.06192001,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105788374,0.06855245,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105788577,0.18338365,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105788777,0.18838365,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105789479,0.54918365,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105789784,0.55018365,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105790284,0.60848365,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105790483,0.60448365,87100.0,87099.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1743105791382,0.60448365,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105792584,0.59785121,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105794485,0.60446483,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105795278,0.59785121,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105798282,0.48302001,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105798677,0.59785121,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105800284,0.48302001,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105800892,0.59785121,87100.0,87099.0,0.24487881]
["bitfinex-derivatives","BTCF0:USTF0",1743105805294,0.59785121,87100.0,87099.0,0.1746525]
["bitfinex-derivatives","BTCF0:USTF0",1743105805596,0.59785121,87100.0,87099.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743105806388,0.60454212,87100.0,87099.0,0.1745525]
["bitfinex-derivatives","BTCF0:USTF0",1743105807187,0.59785121,87100.0,87099.0,0.1745525]
["bitfinex-derivatives","BTCF0:USTF0",1743105807588,0.59785121,87100.0,87099.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743105808188,0.60448876,87100.0,87099.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743105808389,0.59785121,87100.0,87099.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743105808793,0.60448961,87100.0,87099.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743105812893,0.71540961,87100.0,87099.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1743105813283,0.71540961,87100.0,87099.0,0.1761525]
["bitfinex-derivatives","BTCF0:USTF0",1743105815285,0.71540961,87100.0,87099.0,0.6061525]
["bitfinex-derivatives","BTCF0:USTF0",1743105817696,0.71540961,87100.0,87099.0,0.1761525]
["bitfinex-derivatives","BTCF0:USTF0",1743105823805,0.35460961,87100.0,87099.0,0.1761525]
["bitfinex-derivatives","BTCF0:USTF0",1743105823998,0.71540961,87100.0,87099.0,0.1761525]
["bitfinex-derivatives","BTCF0:USTF0",1743105825112,0.71540961,87100.0,87099.0,0.2345525]
["bitfinex-derivatives","BTCF0:USTF0",1743105826109,0.60448961,87100.0,87099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743105826309,0.1148325,87099.0,87098.0,0.20617612]
["bitfinex-derivatives","BTCF0:USTF0",1743105826513,0.11543251,87099.0,87098.0,0.11491612]
["bitfinex-derivatives","BTCF0:USTF0",1743105826818,0.24708111,87099.0,87098.0,0.11483612]
["bitfinex-derivatives","BTCF0:USTF0",1743105827007,0.45853073,87099.0,87098.0,0.11483612]
["bitfinex-derivatives","BTCF0:USTF0",1743105827312,1.27821073,87099.0,87098.0,0.11483612]
["bitfinex-derivatives","BTCF0:USTF0",1743105827509,1.55821073,87099.0,87098.0,0.11407612]
["bitfinex-derivatives","BTCF0:USTF0",1743105827705,1.27157233,87099.0,87098.0,0.11407612]
["bitfinex-derivatives","BTCF0:USTF0",1743105827905,1.28057233,87099.0,87098.0,0.11407612]
["bitfinex-derivatives","BTCF0:USTF0",1743105828805,1.27548429,87099.0,87098.0,0.11407612]
["bitfinex-derivatives","BTCF0:USTF0",1743105829008,1.28048429,87099.0,87098.0,0.11407612]
["bitfinex-derivatives","BTCF0:USTF0",1743105829306,1.26812373,87099.0,87098.0,0.11407612]
["bitfinex-derivatives","BTCF0:USTF0",1743105829515,0.1148338,87098.0,87097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105829706,0.1148417,87092.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105830015,0.4762817,87092.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105830310,0.76659423,87092.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105831713,0.77059423,87092.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105831902,0.77559423,87092.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743105833311,0.1148576,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105833610,0.5871776,87080.0,87079.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743105833809,0.7613776,87080.0,87079.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743105834417,0.7613776,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105834715,0.7643776,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105835215,0.7683776,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105840721,0.5426976,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105840905,0.5942176,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105841105,0.5942176,87080.0,87079.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743105841302,0.7142176,87080.0,87079.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1743105842220,0.7142176,87080.0,87079.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743105842418,0.7132176,87080.0,87079.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743105843604,0.7132176,87080.0,87079.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743105843806,0.7102176,87080.0,87079.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743105844010,0.7092176,87080.0,87079.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1743105844211,0.7112176,87080.0,87079.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1743105844411,0.7112176,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105844617,0.7072176,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105844818,0.7122176,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105845228,0.7112176,87080.0,87079.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1743105846316,0.7112176,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105848423,0.6510176,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105850023,0.5400976,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105851525,0.5400976,87080.0,87079.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1743105852323,0.5400976,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105852624,0.6510176,87080.0,87079.0,0.2884189]
["bitfinex-derivatives","BTCF0:USTF0",1743105853421,0.6510176,87080.0,87079.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1743105853824,0.6510176,87080.0,87079.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743105854024,0.6509776,87080.0,87079.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743105855129,0.6509776,87080.0,87079.0,0.2884589]
["bitfinex-derivatives","BTCF0:USTF0",1743105855325,0.5400976,87080.0,87079.0,0.2884589]
["bitfinex-derivatives","BTCF0:USTF0",1743105860243,0.5400976,87080.0,87079.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743105860630,0.5400976,87080.0,87079.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743105860834,0.5983976,87080.0,87079.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743105861030,0.5983976,87080.0,87079.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743105861333,0.7092776,87080.0,87079.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743105861831,0.71598977,87080.0,87079.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743105862629,0.71598977,87080.0,87079.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743105863024,0.71598977,87080.0,87079.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743105863833,0.72481349,87080.0,87079.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743105864331,0.86126055,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105864534,0.75038055,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105864835,0.86126055,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105865333,0.86126055,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105865927,0.85243683,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105866535,1.21323683,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105866735,1.21323683,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105867824,1.22198654,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105868232,1.08553948,87080.0,87079.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1743105868935,1.07678977,87080.0,87079.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1743105872727,1.07678977,87080.0,87079.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743105872934,1.07678977,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105875741,1.07678977,87080.0,87079.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743105876540,0.35518977,87080.0,87079.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743105876741,1.07678977,87080.0,87079.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743105877042,1.07678977,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105878343,1.07620218,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105879437,0.35460218,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105879740,1.07620218,87080.0,87079.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743105879946,1.07620218,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105880145,1.07620218,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105880344,1.07620218,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105881245,0.35460218,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105881550,1.07620218,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105881748,1.07620218,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105886051,1.08497329,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105888057,1.07620218,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105889158,1.08495452,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105889859,1.08495452,87080.0,87079.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743105891063,1.07620218,87080.0,87079.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743105898685,1.01790218,87080.0,87079.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743105900179,0.90702218,87080.0,87079.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743105900485,1.01790218,87080.0,87079.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743105901068,0.90702218,87080.0,87079.0,0.2346189]
["bitfinex-derivatives","BTCF0:USTF0",1743105901273,0.48642218,87080.0,87079.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1743105901583,0.48303217,87080.0,87079.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1743105902072,0.59788977,87080.0,87079.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1743105903483,0.59788977,87080.0,87079.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1743105903687,0.65968977,87080.0,87079.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1743105904073,0.65968977,87080.0,87079.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1743105904772,0.65968977,87080.0,87079.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1743105905782,0.65968977,87080.0,87079.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1743105908081,0.65968977,87080.0,87079.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743105908286,0.71618977,87080.0,87079.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743105908480,0.71618977,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105910880,0.71618977,87080.0,87079.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1743105912481,0.7094776,87080.0,87079.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1743105914085,0.7094776,87080.0,87079.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743105914382,0.7094776,87080.0,87079.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105918476,0.6529776,87080.0,87079.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743105918681,0.6529776,87080.0,87079.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743105919085,0.7106776,87080.0,87079.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743105920587,0.7106776,87080.0,87079.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1743105933595,0.71733265,87080.0,87079.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1743105934707,0.71733265,87080.0,87079.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743105935400,0.71733265,87080.0,87079.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743105938400,0.71733265,87080.0,87079.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743105938704,0.1148589,87079.0,87078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105938903,0.47625891,87079.0,87078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105939199,0.59485891,87079.0,87078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743105939400,0.1148628,87076.0,87075.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743105939604,0.1156228,87076.0,87075.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743105939903,0.24087785,87076.0,87075.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743105940506,0.24287785,87076.0,87075.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743105941093,0.60367785,87076.0,87075.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743105941690,0.60467785,87076.0,87075.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743105944109,0.60467785,87076.0,87075.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743105944604,0.60467785,87076.0,87075.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743105944806,0.60467785,87076.0,87075.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743105945098,0.60467785,87076.0,87075.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743105945704,0.60467785,87076.0,87075.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743105946707,0.60467785,87076.0,87075.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1743105946910,0.24387785,87076.0,87075.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1743105947206,0.60467785,87076.0,87075.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1743105947403,0.60467785,87076.0,87075.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743105947794,0.60467785,87076.0,87075.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743105947999,0.74151892,87076.0,87075.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743105948800,0.62665612,87076.0,87075.0,0.2319641]
["bitfinex-derivatives","BTCF0:USTF0",1743105948999,0.79115892,87076.0,87075.0,0.2319641]
["bitfinex-derivatives","BTCF0:USTF0",1743105949508,0.79115892,87076.0,87075.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743105949902,0.85075892,87076.0,87075.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743105951704,0.71391785,87076.0,87075.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743105956110,0.71391785,87076.0,87075.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1743105958919,0.71391785,87076.0,87075.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1743105960014,0.60307785,87076.0,87075.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1743105960221,0.54347785,87076.0,87075.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1743105961307,0.42861505,87076.0,87075.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1743105961720,0.54347785,87076.0,87075.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1743105964029,0.64606983,87076.0,87075.0,0.48868562]
["bitfinex-derivatives","BTCF0:USTF0",1743105964325,0.70726983,87076.0,87075.0,0.48868562]
["bitfinex-derivatives","BTCF0:USTF0",1743105965335,0.70726983,87076.0,87075.0,0.37382152]
["bitfinex-derivatives","BTCF0:USTF0",1743105965632,0.70726983,87076.0,87075.0,0.48868562]
["bitfinex-derivatives","BTCF0:USTF0",1743105967332,0.70726983,87076.0,87075.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1743105967333,0.60467785,87076.0,87075.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1743105973033,0.60467785,87076.0,87075.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1743105973238,0.60467785,87076.0,87075.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743105973436,0.66207785,87076.0,87075.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743105973739,0.66207785,87076.0,87075.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743105973929,0.66207785,87076.0,87075.0,0.2240641]
["bitfinex-derivatives","BTCF0:USTF0",1743105974132,0.60467785,87076.0,87075.0,0.2240641]
["bitfinex-derivatives","BTCF0:USTF0",1743105974336,0.60467785,87076.0,87075.0,0.2851641]
["bitfinex-derivatives","BTCF0:USTF0",1743105979631,0.70723461,87076.0,87075.0,0.2851641]
["bitfinex-derivatives","BTCF0:USTF0",1743105981248,0.70723461,87076.0,87075.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743105981631,0.70723461,87076.0,87075.0,0.2240641]
["bitfinex-derivatives","BTCF0:USTF0",1743105986234,0.34643461,87076.0,87075.0,0.2240641]
["bitfinex-derivatives","BTCF0:USTF0",1743105987740,0.34643461,87076.0,87075.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743105988441,0.34643461,87076.0,87075.0,0.2240641]
["bitfinex-derivatives","BTCF0:USTF0",1743105988644,0.24387785,87076.0,87075.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743105989036,0.24387785,87076.0,87075.0,0.2240641]
["bitfinex-derivatives","BTCF0:USTF0",1743105993243,0.24387785,87076.0,87075.0,0.2822641]
["bitfinex-derivatives","BTCF0:USTF0",1743105993244,0.60467785,87076.0,87075.0,0.2822641]
["bitfinex-derivatives","BTCF0:USTF0",1743105994238,0.71547785,87076.0,87075.0,0.2822641]
["bitfinex-derivatives","BTCF0:USTF0",1743105995148,0.71547785,87076.0,87075.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743105995652,0.71547785,87076.0,87075.0,0.2822641]
["bitfinex-derivatives","BTCF0:USTF0",1743105995836,0.71547785,87076.0,87075.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743105996042,0.71547785,87076.0,87075.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743105996242,0.96799035,87076.0,87040.0,0.54963331]
["bitfinex-derivatives","BTCF0:USTF0",1743105996441,0.4756853,87059.0,87058.0,0.52775932]
["bitfinex-derivatives","BTCF0:USTF0",1743105996644,0.59598094,87059.0,87058.0,0.52775932]
["bitfinex-derivatives","BTCF0:USTF0",1743105996845,0.72363599,87059.0,87058.0,0.52775932]
["bitfinex-derivatives","BTCF0:USTF0",1743105997545,0.7236268,87059.0,87058.0,0.53075932]
["bitfinex-derivatives","BTCF0:USTF0",1743105997746,0.7236268,87059.0,87058.0,0.53275932]
["bitfinex-derivatives","BTCF0:USTF0",1743105998142,0.7236268,87059.0,87058.0,0.59565932]
["bitfinex-derivatives","BTCF0:USTF0",1743105998553,0.74372764,87059.0,87058.0,0.59565932]
["bitfinex-derivatives","BTCF0:USTF0",1743105999260,0.6442224,87059.0,87058.0,0.59565932]
["bitfinex-derivatives","BTCF0:USTF0",1743105999443,0.75533637,87059.0,87058.0,0.59565932]
["bitfinex-derivatives","BTCF0:USTF0",1743105999642,0.65938152,87059.0,87058.0,0.59565932]
["bitfinex-derivatives","BTCF0:USTF0",1743105999843,0.75888676,87059.0,87058.0,0.59265932]
["bitfinex-derivatives","BTCF0:USTF0",1743106000154,0.75888676,87059.0,87058.0,0.59565932]
["bitfinex-derivatives","BTCF0:USTF0",1743106000549,0.75888676,87059.0,87058.0,0.1834666]
["bitfinex-derivatives","BTCF0:USTF0",1743106000550,0.89572783,87059.0,87058.0,0.1834666]
["bitfinex-derivatives","BTCF0:USTF0",1743106000742,0.89572783,87059.0,87058.0,0.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1743106001454,0.78492783,87059.0,87058.0,0.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1743106001655,0.89572783,87059.0,87058.0,0.1833866]
["bitfinex-derivatives","BTCF0:USTF0",1743106001957,0.89572783,87059.0,87058.0,0.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1743106003640,0.83452783,87059.0,87058.0,0.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1743106003949,0.69768676,87059.0,87058.0,0.1833866]
["bitfinex-derivatives","BTCF0:USTF0",1743106004157,0.68918733,87059.0,87058.0,0.1833866]
["bitfinex-derivatives","BTCF0:USTF0",1743106004544,0.75198733,87059.0,87058.0,0.1833866]
["bitfinex-derivatives","BTCF0:USTF0",1743106004745,0.73714218,87059.0,87058.0,0.1833866]
["bitfinex-derivatives","BTCF0:USTF0",1743106005154,0.62634218,87059.0,87058.0,0.1833866]
["bitfinex-derivatives","BTCF0:USTF0",1743106006852,0.62634218,87059.0,87058.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743106007048,0.62634218,87059.0,87058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743106007247,0.69749218,87059.0,87058.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1743106007459,0.80829218,87059.0,87058.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743106008853,0.79694218,87059.0,87058.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743106009258,0.79683823,87059.0,87058.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743106009852,0.68603823,87059.0,87058.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743106010054,0.79683823,87059.0,87058.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743106010451,0.79683823,87059.0,87058.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743106010660,0.79683823,87059.0,87058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743106010857,0.1148919,87054.0,87053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106011059,0.12463437,87054.0,87053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106011259,0.1149037,87045.0,87044.0,0.289404]
["bitfinex-derivatives","BTCF0:USTF0",1743106011458,0.12460617,87045.0,87044.0,0.290044]
["bitfinex-derivatives","BTCF0:USTF0",1743106011663,0.24330617,87045.0,87044.0,0.1751448]
["bitfinex-derivatives","BTCF0:USTF0",1743106011863,0.24330617,87045.0,87044.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743106012165,0.23930617,87045.0,87044.0,0.1170524]
["bitfinex-derivatives","BTCF0:USTF0",1743106012362,0.23930617,87045.0,87044.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743106012569,0.23930617,87045.0,87044.0,0.2374051]
["bitfinex-derivatives","BTCF0:USTF0",1743106012766,0.23930617,87045.0,87044.0,0.2424051]
["bitfinex-derivatives","BTCF0:USTF0",1743106012961,0.23930617,87045.0,87044.0,0.2484051]
["bitfinex-derivatives","BTCF0:USTF0",1743106013165,0.23930617,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106013362,0.24621512,87045.0,87044.0,0.2484051]
["bitfinex-derivatives","BTCF0:USTF0",1743106014168,0.25771342,87045.0,87044.0,0.2484051]
["bitfinex-derivatives","BTCF0:USTF0",1743106014666,0.25771342,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106014667,0.25751658,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106014967,0.36831658,87045.0,87044.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743106015166,0.36831658,87045.0,87044.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1743106015566,0.36831658,87045.0,87044.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743106015766,0.36831658,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106015967,0.36831658,87045.0,87044.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743106016167,0.36831658,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106016769,0.36831658,87045.0,87044.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743106017370,0.36831658,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106017774,0.36831658,87045.0,87044.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743106018164,0.36831658,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106018369,0.36831658,87045.0,87044.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743106018973,0.36831658,87045.0,87044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743106019162,0.36831658,87045.0,87044.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743106019363,0.36831658,87045.0,87044.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743106019575,0.36831658,87045.0,87044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743106019776,0.61229664,87045.0,87008.0,0.41219272]
["bitfinex-derivatives","BTCF0:USTF0",1743106019966,0.11495,87010.0,87009.0,0.01157071]
["bitfinex-derivatives","BTCF0:USTF0",1743106020273,0.23525563,87010.0,87009.0,0.01221071]
["bitfinex-derivatives","BTCF0:USTF0",1743106020468,0.23523513,87010.0,87009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743106020672,0.23523513,87010.0,87006.0,0.41219272]
["bitfinex-derivatives","BTCF0:USTF0",1743106020673,0.0574762,87009.0,87006.0,0.41219272]
["bitfinex-derivatives","BTCF0:USTF0",1743106020878,0.1149539,87007.0,87006.0,0.27329112]
["bitfinex-derivatives","BTCF0:USTF0",1743106021073,0.1149605,87002.0,87001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106021371,0.5875609,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106021577,0.5875609,87002.0,87001.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743106022270,0.5845609,87002.0,87001.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743106022680,0.5845609,87002.0,87001.0,0.2359618]
["bitfinex-derivatives","BTCF0:USTF0",1743106022869,0.5845609,87002.0,87001.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743106023070,0.5845609,87002.0,87001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743106023273,0.6433609,87002.0,87001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743106023675,0.6433609,87002.0,87001.0,0.2369618]
["bitfinex-derivatives","BTCF0:USTF0",1743106023979,0.74564404,87002.0,87001.0,0.2369618]
["bitfinex-derivatives","BTCF0:USTF0",1743106024276,0.86058458,87002.0,87001.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106024473,0.86058458,87002.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743106024776,0.8672298,87002.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743106024972,0.8672298,87002.0,87001.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743106025173,0.8672298,87002.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743106025476,0.86058458,87002.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743106026482,0.74568404,87002.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743106026673,0.74568404,87002.0,87001.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743106027178,0.74568404,87002.0,87001.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743106027482,0.74568404,87002.0,87001.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743106027978,0.6434009,87002.0,87001.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743106028181,0.6434009,87002.0,87001.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743106029578,0.5846009,87002.0,87001.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743106029777,0.4737609,87002.0,87001.0,0.2325618]
["bitfinex-derivatives","BTCF0:USTF0",1743106029980,0.5846009,87002.0,87001.0,0.2325618]
["bitfinex-derivatives","BTCF0:USTF0",1743106031278,0.4737609,87002.0,87001.0,0.2325618]
["bitfinex-derivatives","BTCF0:USTF0",1743106031477,0.4737609,87002.0,87001.0,0.2929618]
["bitfinex-derivatives","BTCF0:USTF0",1743106031980,0.3588,87002.0,87001.0,0.2929618]
["bitfinex-derivatives","BTCF0:USTF0",1743106032176,0.1159605,87002.0,87001.0,0.2929618]
["bitfinex-derivatives","BTCF0:USTF0",1743106032374,0.1149605,87002.0,87001.0,0.2929618]
["bitfinex-derivatives","BTCF0:USTF0",1743106032575,0.1149605,87002.0,87001.0,0.12046334]
["bitfinex-derivatives","BTCF0:USTF0",1743106032788,0.11616051,87002.0,87001.0,0.12106334]
["bitfinex-derivatives","BTCF0:USTF0",1743106035880,0.11616051,87002.0,87001.0,0.24206334]
["bitfinex-derivatives","BTCF0:USTF0",1743106039684,0.11616051,87002.0,87001.0,0.17966334]
["bitfinex-derivatives","BTCF0:USTF0",1743106039885,0.23526051,87002.0,87001.0,0.06066334]
["bitfinex-derivatives","BTCF0:USTF0",1743106041483,0.23526051,87002.0,87001.0,0.11936334]
["bitfinex-derivatives","BTCF0:USTF0",1743106042075,0.34610051,87002.0,87001.0,0.11936334]
["bitfinex-derivatives","BTCF0:USTF0",1743106042280,0.35501612,87002.0,87001.0,0.11936334]
["bitfinex-derivatives","BTCF0:USTF0",1743106042482,0.35501611,87002.0,87001.0,0.11936334]
["bitfinex-derivatives","BTCF0:USTF0",1743106045192,0.35501611,87002.0,87001.0,0.18216334]
["bitfinex-derivatives","BTCF0:USTF0",1743106045494,0.12921561,87002.0,87001.0,0.18216334]
["bitfinex-derivatives","BTCF0:USTF0",1743106045787,0.06751561,87002.0,87001.0,0.18216334]
["bitfinex-derivatives","BTCF0:USTF0",1743106045981,0.00120001,87002.0,87001.0,0.18216334]
["bitfinex-derivatives","BTCF0:USTF0",1743106046183,0.00120001,87002.0,87001.0,0.54296334]
["bitfinex-derivatives","BTCF0:USTF0",1743106046485,0.1149554,87006.0,87005.0,0.0574782]
["bitfinex-derivatives","BTCF0:USTF0",1743106046688,0.18416131,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106047283,0.06920591,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106048291,0.0761053,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106048894,0.1910605,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106049095,0.0761053,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106050384,0.0169053,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106050589,0.01000591,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106050891,0.12496111,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106051290,0.18586111,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106051492,0.24296111,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106051989,0.24312143,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106053697,0.25012146,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106055309,0.13516626,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106055598,0.25012146,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106057799,0.31182146,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106059399,0.30285524,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106059601,0.2614055,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106060097,0.3722455,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106060701,0.39824657,87006.0,87005.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1743106061096,0.39824657,87006.0,87005.0,0.0574782]
["bitfinex-derivatives","BTCF0:USTF0",1743106061794,0.38704414,87006.0,87005.0,0.0581582]
["bitfinex-derivatives","BTCF0:USTF0",1743106062194,0.38704414,87006.0,87005.0,0.1158582]
["bitfinex-derivatives","BTCF0:USTF0",1743106062597,0.38704414,87006.0,87005.0,0.5367582]
["bitfinex-derivatives","BTCF0:USTF0",1743106062814,0.21498894,87006.0,87005.0,0.5367582]
["bitfinex-derivatives","BTCF0:USTF0",1743106062999,0.17086302,87011.0,87010.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1743106063296,0.17170302,87011.0,87010.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1743106063491,0.17170302,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106063692,0.28665162,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106063896,0.1157886,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106064096,0.1167886,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106064699,0.1167886,87011.0,87010.0,0.24870977]
["bitfinex-derivatives","BTCF0:USTF0",1743106064887,0.1771886,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106066194,0.2372886,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106067092,0.2372886,87011.0,87010.0,0.24842822]
["bitfinex-derivatives","BTCF0:USTF0",1743106067794,0.2372886,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106068606,0.12234,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106068909,0.2372886,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106070297,0.2372886,87011.0,87010.0,0.24869095]
["bitfinex-derivatives","BTCF0:USTF0",1743106070706,0.2372886,87011.0,87010.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743106074606,0.2372886,87011.0,87010.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1743106075107,0.30132682,87011.0,87010.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1743106077704,0.30132682,87011.0,87010.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1743106080803,0.24612682,87011.0,87010.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1743106081006,0.24612682,87011.0,87010.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1743106083708,0.24622925,87011.0,87010.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1743106087210,0.25317362,87011.0,87010.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1743106088408,0.24622925,87011.0,87010.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1743106089518,0.24620458,87011.0,87010.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1743106091319,0.246208,87011.0,87010.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1743106092021,0.246208,87011.0,87010.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1743106093623,0.246208,87011.0,87010.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1743106094122,0.25314689,87011.0,87010.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1743106094324,0.2372886,87011.0,87010.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1743106104729,0.2372886,87011.0,87010.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1743106106127,0.2372886,87011.0,87010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743106107632,0.24387994,87011.0,87010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743106108636,0.25272981,87011.0,87010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743106110934,0.11495,87010.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106111139,0.12463987,87010.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106111340,0.24323121,87010.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106112539,0.24423121,87010.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106112934,0.35503121,87010.0,87009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743106113234,0.24523121,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106113431,0.13028121,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106113635,0.01828121,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106114046,0.01168987,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106114545,0.11779,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106115230,0.23329,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106115535,0.24200876,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106116451,0.23329,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106117447,0.24201159,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106117848,0.12706159,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106118037,0.07076159,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106118344,0.01156159,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106118545,0.00284,87010.0,87009.0,0.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1743106119443,0.3608,87019.0,87017.0,0.1149407]
["bitfinex-derivatives","BTCF0:USTF0",1743106119649,0.00951314,87018.0,87017.0,0.1155407]
["bitfinex-derivatives","BTCF0:USTF0",1743106119944,0.00951314,87018.0,87017.0,0.2791407]
["bitfinex-derivatives","BTCF0:USTF0",1743106120334,0.12445254,87018.0,87017.0,0.2791407]
["bitfinex-derivatives","BTCF0:USTF0",1743106120545,0.24015254,87018.0,87017.0,0.2791407]
["bitfinex-derivatives","BTCF0:USTF0",1743106120845,0.24315254,87018.0,87017.0,0.2791407]
["bitfinex-derivatives","BTCF0:USTF0",1743106121947,0.24317574,87018.0,87017.0,0.2791407]
["bitfinex-derivatives","BTCF0:USTF0",1743106122135,0.13123634,87018.0,87017.0,0.29087641]
["bitfinex-derivatives","BTCF0:USTF0",1743106122542,0.12247231,87018.0,87017.0,0.29087641]
["bitfinex-derivatives","BTCF0:USTF0",1743106123341,0.23741171,87018.0,87017.0,0.29087641]
["bitfinex-derivatives","BTCF0:USTF0",1743106123543,0.12247231,87018.0,87017.0,0.29087641]
["bitfinex-derivatives","BTCF0:USTF0",1743106123744,0.23741171,87018.0,87017.0,0.29087641]
["bitfinex-derivatives","BTCF0:USTF0",1743106125242,0.00677231,87018.0,87017.0,0.29087641]
["bitfinex-derivatives","BTCF0:USTF0",1743106125545,0.0061723,87018.0,87017.0,0.29087641]
["bitfinex-derivatives","BTCF0:USTF0",1743106129050,0.10224775,87028.0,87025.0,0.1149301]
["bitfinex-derivatives","BTCF0:USTF0",1743106129251,0.10284776,87028.0,87027.0,0.4757275]
["bitfinex-derivatives","BTCF0:USTF0",1743106129448,0.11157226,87028.0,87027.0,0.4764075]
["bitfinex-derivatives","BTCF0:USTF0",1743106129655,0.11157226,87028.0,87027.0,0.5939075]
["bitfinex-derivatives","BTCF0:USTF0",1743106130346,0.12157226,87028.0,87027.0,0.5939075]
["bitfinex-derivatives","BTCF0:USTF0",1743106130545,0.23649846,87028.0,87027.0,0.5939075]
["bitfinex-derivatives","BTCF0:USTF0",1743106130953,0.23649846,87028.0,87027.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1743106131155,0.35269846,87028.0,87027.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1743106131750,0.25045071,87028.0,87027.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1743106132450,0.24545071,87028.0,87027.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1743106132651,0.25045071,87028.0,87027.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1743106134263,0.36121071,87028.0,87027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743106134445,0.1149275,87027.0,87026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106134649,0.124292,87027.0,87026.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743106134862,0.238892,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1743106135056,0.238892,87027.0,87026.0,0.1156088]
["bitfinex-derivatives","BTCF0:USTF0",1743106135354,0.23888941,87027.0,87026.0,0.1156088]
["bitfinex-derivatives","BTCF0:USTF0",1743106135550,0.2351675,87027.0,87026.0,0.1156088]
["bitfinex-derivatives","BTCF0:USTF0",1743106135750,0.2401675,87027.0,87026.0,0.1156088]
["bitfinex-derivatives","BTCF0:USTF0",1743106138053,0.2401675,87027.0,87026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743106138452,0.2401675,87027.0,87026.0,0.1156088]
["bitfinex-derivatives","BTCF0:USTF0",1743106138650,0.2401675,87027.0,87026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743106139255,0.0574671,87022.0,87021.0,0.1149354]
["bitfinex-derivatives","BTCF0:USTF0",1743106139457,0.0574671,87022.0,87021.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1743106139458,0.05806711,87022.0,87021.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1743106139765,0.24809966,87022.0,87021.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1743106139962,0.24809966,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106140557,0.23936711,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106141580,0.24236711,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106142158,0.24536711,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106142353,0.60616711,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106142762,0.60616711,87022.0,87021.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1743106142962,0.60616711,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106143760,0.71692711,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106144971,0.81917486,87022.0,87021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106147156,0.81917486,87022.0,87020.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743106147157,0.1149354,87021.0,87020.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743106147362,0.11553541,87021.0,87020.0,0.3156167]
["bitfinex-derivatives","BTCF0:USTF0",1743106147668,0.23363541,87021.0,87020.0,0.3156167]
["bitfinex-derivatives","BTCF0:USTF0",1743106148356,0.23363541,87021.0,87020.0,0.3736167]
["bitfinex-derivatives","BTCF0:USTF0",1743106148561,0.23963541,87021.0,87020.0,0.3736167]
["bitfinex-derivatives","BTCF0:USTF0",1743106149461,0.23963541,87021.0,87020.0,0.4319167]
["bitfinex-derivatives","BTCF0:USTF0",1743106150053,0.06610001,87021.0,87020.0,0.4319167]
["bitfinex-derivatives","BTCF0:USTF0",1743106150458,0.00660001,87021.0,87020.0,0.4319167]
["bitfinex-derivatives","BTCF0:USTF0",1743106152270,0.00660001,87021.0,87020.0,0.4863167]
["bitfinex-derivatives","BTCF0:USTF0",1743106152461,0.006,87021.0,87020.0,0.4863167]
["bitfinex-derivatives","BTCF0:USTF0",1743106153166,0.006,87021.0,87020.0,0.49785683]
["bitfinex-derivatives","BTCF0:USTF0",1743106157171,0.006,87021.0,87020.0,0.4863167]
["bitfinex-derivatives","BTCF0:USTF0",1743106157874,0.00660001,87021.0,87020.0,0.4863167]
["bitfinex-derivatives","BTCF0:USTF0",1743106158280,0.12153541,87021.0,87020.0,0.4863167]
["bitfinex-derivatives","BTCF0:USTF0",1743106158576,0.00660001,87021.0,87020.0,0.4863167]
["bitfinex-derivatives","BTCF0:USTF0",1743106158767,0.006,87021.0,87020.0,0.4862367]
["bitfinex-derivatives","BTCF0:USTF0",1743106158967,0.00660001,87021.0,87020.0,0.4862367]
["bitfinex-derivatives","BTCF0:USTF0",1743106159167,0.12890001,87021.0,87020.0,0.4862367]
["bitfinex-derivatives","BTCF0:USTF0",1743106159971,0.14077678,87021.0,87020.0,0.4862367]
["bitfinex-derivatives","BTCF0:USTF0",1743106160775,0.25571218,87021.0,87020.0,0.4862367]
["bitfinex-derivatives","BTCF0:USTF0",1743106164769,0.25571218,87021.0,87020.0,0.4318367]
["bitfinex-derivatives","BTCF0:USTF0",1743106166670,0.00660001,87021.0,87020.0,0.4318367]
["bitfinex-derivatives","BTCF0:USTF0",1743106166870,0.14493669,87038.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1743106166871,0.0579,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1743106167066,0.2317209,87032.0,87031.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743106168075,0.2367209,87032.0,87031.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743106168582,0.2417209,87032.0,87031.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1743106168782,0.25305422,87032.0,87031.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1743106168973,0.61385422,87032.0,87031.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1743106169173,0.61385422,87032.0,87031.0,0.1159222]
["bitfinex-derivatives","BTCF0:USTF0",1743106169373,0.61385422,87032.0,87031.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1743106171681,0.61385422,87032.0,87031.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743106171875,0.61385422,87032.0,87031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743106172983,0.1149328,87023.0,87022.0,0.20645017]
["bitfinex-derivatives","BTCF0:USTF0",1743106173186,0.057467,87022.0,87020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743106173486,0.1149354,87021.0,87020.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743106173681,0.23049019,87021.0,87020.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743106173891,0.59969019,87021.0,87020.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743106174073,0.34969019,87021.0,87020.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743106174279,0.34905019,87021.0,87020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743106175187,0.34905019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106176177,0.35205019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106176383,0.35505019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106178177,0.61505019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106178487,0.35505019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106178983,0.62569019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106179390,0.35569019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106179690,0.62569019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106179880,0.35569019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106180081,0.59569019,87021.0,87020.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743106180286,0.59569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106180287,0.76569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106180690,0.74569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106181284,0.60569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106181480,0.78569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106181886,0.77569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106182089,0.74569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106182390,0.61569019,87021.0,87020.0,0.08770892]
["bitfinex-derivatives","BTCF0:USTF0",1743106182693,0.1149486,87011.0,87010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106182884,0.5871886,87011.0,87010.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743106183084,0.7669886,87011.0,87010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106184585,1.0169886,87011.0,87010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106184790,0.88191725,87011.0,87010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106185185,0.1149566,87005.0,87004.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743106185394,0.1155966,87005.0,87004.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743106185995,0.2349966,87005.0,87004.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743106186386,0.2349966,87005.0,87004.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743106187688,0.24672134,87005.0,87004.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743106188093,0.24672134,87005.0,87004.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743106188297,0.24672134,87005.0,87004.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743106189600,0.96832134,87005.0,87004.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743106193593,1.07908134,87005.0,87004.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743106193901,1.07908134,87005.0,87004.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743106194111,1.07908134,87005.0,87004.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743106194305,1.07908134,87005.0,87004.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743106194512,1.07908134,87005.0,87004.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743106194706,1.07908134,87005.0,87004.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743106195916,1.01758134,87005.0,87004.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743106197405,0.65678134,87005.0,87004.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743106201214,0.65678134,87005.0,87004.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1743106201519,0.4722,87005.0,87004.0,0.2883979]
["bitfinex-derivatives","BTCF0:USTF0",1743106201915,0.00064,87005.0,87004.0,0.2883979]
["bitfinex-derivatives","BTCF0:USTF0",1743106202114,0.1020149,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1743106202315,0.1027349,87007.0,87006.0,0.1156752]
["bitfinex-derivatives","BTCF0:USTF0",1743106202522,0.11076,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1743106202822,0.25096717,87012.0,87011.0,0.1149486]
["bitfinex-derivatives","BTCF0:USTF0",1743106203014,0.12726869,87012.0,87011.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1743106203214,0.12726869,87012.0,87011.0,0.1726686]
["bitfinex-derivatives","BTCF0:USTF0",1743106204118,0.00092,87012.0,87011.0,0.1726686]
["bitfinex-derivatives","BTCF0:USTF0",1743106205124,0.00974194,87012.0,87011.0,0.1726686]
["bitfinex-derivatives","BTCF0:USTF0",1743106205420,0.12476623,87012.0,87011.0,0.1726686]
["bitfinex-derivatives","BTCF0:USTF0",1743106205717,0.01173893,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106208717,0.12576623,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106208924,0.12672624,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106210027,0.12674225,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106210222,0.01179495,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106210429,0.01083494,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106210622,0.01143495,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106210815,0.01083494,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106211221,0.12670224,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106214227,0.1178673,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106217535,0.00292,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106217937,0.1178673,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106218328,0.00292,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106218934,0.1267926,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106220536,0.1832926,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106220936,0.18329703,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106221130,0.06834973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106222138,0.18329703,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106224034,0.23979703,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106224734,0.12484973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106224932,0.23979703,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106225925,0.12484973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106226737,0.01184973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106226932,0.01092973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106227133,0.01184973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106227332,0.01092973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106228428,0.12912973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106229341,0.13012973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106230833,0.12912973,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106231235,0.1202,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106231534,0.1212,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106231729,0.1202,87012.0,87011.0,0.2323686]
["bitfinex-derivatives","BTCF0:USTF0",1743106231934,0.00017241,87013.0,87012.0,0.1149473]
["bitfinex-derivatives","BTCF0:USTF0",1743106232139,0.00017241,87013.0,87012.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1743106232342,0.00017241,87013.0,87012.0,0.2308673]
["bitfinex-derivatives","BTCF0:USTF0",1743106232641,0.3608,87021.0,87020.0,0.1149367]
["bitfinex-derivatives","BTCF0:USTF0",1743106232840,0.13639225,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1743106233038,0.13763226,87025.0,87024.0,0.1162515]
["bitfinex-derivatives","BTCF0:USTF0",1743106233238,0.14638411,87025.0,87024.0,0.2879515]
["bitfinex-derivatives","BTCF0:USTF0",1743106233941,0.17086302,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1743106234138,0.17086302,87032.0,87031.0,0.4757222]
["bitfinex-derivatives","BTCF0:USTF0",1743106234338,0.17086302,87032.0,87031.0,0.5907222]
["bitfinex-derivatives","BTCF0:USTF0",1743106234839,0.1720121,87039.0,87036.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1743106235033,0.175913,87038.0,87037.0,0.2857714]
["bitfinex-derivatives","BTCF0:USTF0",1743106235232,0.061,87038.0,87037.0,0.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1743106236047,0.1226,87038.0,87037.0,0.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1743106237447,0.1226,87038.0,87037.0,0.29912419]
["bitfinex-derivatives","BTCF0:USTF0",1743106238139,0.1326,87038.0,87037.0,0.30112419]
["bitfinex-derivatives","BTCF0:USTF0",1743106238335,0.1326,87038.0,87037.0,0.2893714]
["bitfinex-derivatives","BTCF0:USTF0",1743106238946,0.1306,87038.0,87037.0,0.2883714]
["bitfinex-derivatives","BTCF0:USTF0",1743106239246,0.1286,87038.0,87037.0,0.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1743106240342,0.1286,87038.0,87037.0,0.2987546]
["bitfinex-derivatives","BTCF0:USTF0",1743106242950,0.243513,87038.0,87037.0,0.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1743106246337,0.1286,87038.0,87037.0,0.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1743106250248,0.243513,87038.0,87037.0,0.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1743106254452,0.243513,87038.0,87037.0,0.2308714]
["bitfinex-derivatives","BTCF0:USTF0",1743106255348,0.25229426,87038.0,87037.0,0.2308714]
["bitfinex-derivatives","BTCF0:USTF0",1743106255739,0.25229426,87038.0,87037.0,0.2924714]
["bitfinex-derivatives","BTCF0:USTF0",1743106258353,0.13738126,87038.0,87037.0,0.2924714]
["bitfinex-derivatives","BTCF0:USTF0",1743106258756,0.13738126,87038.0,87037.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1743106259448,0.07578126,87038.0,87037.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1743106259744,0.06623232,87047.0,87037.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1743106259745,0.11068,87054.0,87045.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1743106259954,0.0574,87047.0,87045.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1743106260158,0.06197241,87046.0,87045.0,0.2354037]
["bitfinex-derivatives","BTCF0:USTF0",1743106260856,0.17687481,87046.0,87045.0,0.2354037]
["bitfinex-derivatives","BTCF0:USTF0",1743106261045,0.18187481,87046.0,87045.0,0.2354037]
["bitfinex-derivatives","BTCF0:USTF0",1743106261249,0.18687481,87046.0,87045.0,0.2354037]
["bitfinex-derivatives","BTCF0:USTF0",1743106262058,0.24717481,87046.0,87045.0,0.2354037]
["bitfinex-derivatives","BTCF0:USTF0",1743106263250,0.24717481,87046.0,87045.0,0.24693045]
["bitfinex-derivatives","BTCF0:USTF0",1743106263752,0.24717481,87046.0,87045.0,0.2354037]
["bitfinex-derivatives","BTCF0:USTF0",1743106264554,0.24717481,87046.0,87045.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1743106264755,0.25390148,87046.0,87045.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1743106266560,0.25390148,87046.0,87045.0,0.1742037]
["bitfinex-derivatives","BTCF0:USTF0",1743106267561,0.25390148,87046.0,87045.0,0.2305037]
["bitfinex-derivatives","BTCF0:USTF0",1743106270464,0.25390148,87046.0,87045.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1743106270665,0.25390148,87046.0,87045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106271358,0.26876691,87046.0,87045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106271558,0.26876692,87046.0,87045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106271767,0.27805782,87046.0,87045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106273060,0.28931855,87046.0,87045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106273564,0.114913,87038.0,87037.0,0.11516671]
["bitfinex-derivatives","BTCF0:USTF0",1743106273766,0.13906934,87038.0,87037.0,0.11684671]
["bitfinex-derivatives","BTCF0:USTF0",1743106273962,0.25466934,87038.0,87037.0,0.11676671]
["bitfinex-derivatives","BTCF0:USTF0",1743106274266,0.33445674,87038.0,87037.0,0.11676671]
["bitfinex-derivatives","BTCF0:USTF0",1743106274860,0.33445674,87038.0,87037.0,0.00185241]
["bitfinex-derivatives","BTCF0:USTF0",1743106275060,0.33445674,87038.0,87037.0,0.11676671]
["bitfinex-derivatives","BTCF0:USTF0",1743106275260,0.31646934,87038.0,87037.0,0.11676671]
["bitfinex-derivatives","BTCF0:USTF0",1743106275456,0.33471261,87038.0,87037.0,0.11676671]
["bitfinex-derivatives","BTCF0:USTF0",1743106275660,0.33471261,87038.0,87037.0,0.17356671]
["bitfinex-derivatives","BTCF0:USTF0",1743106275863,0.33771261,87038.0,87037.0,0.17356671]
["bitfinex-derivatives","BTCF0:USTF0",1743106276667,0.34071261,87038.0,87037.0,0.17356671]
["bitfinex-derivatives","BTCF0:USTF0",1743106277169,0.3412713,87038.0,87037.0,0.17356671]
["bitfinex-derivatives","BTCF0:USTF0",1743106277463,0.3412713,87038.0,87037.0,0.00185241]
["bitfinex-derivatives","BTCF0:USTF0",1743106279561,0.3412713,87038.0,87037.0,0.11676671]
["bitfinex-derivatives","BTCF0:USTF0",1743106280262,0.3412713,87038.0,87037.0,0.17486671]
["bitfinex-derivatives","BTCF0:USTF0",1743106282974,0.34167292,87038.0,87037.0,0.17486671]
["bitfinex-derivatives","BTCF0:USTF0",1743106283773,0.34167292,87038.0,87037.0,0.05995241]
["bitfinex-derivatives","BTCF0:USTF0",1743106284076,0.34167292,87038.0,87037.0,0.17486671]
["bitfinex-derivatives","BTCF0:USTF0",1743106288072,0.34167292,87038.0,87037.0,0.23426671]
["bitfinex-derivatives","BTCF0:USTF0",1743106288576,0.1149235,87030.0,87024.0,0.0574657]
["bitfinex-derivatives","BTCF0:USTF0",1743106288775,0.1149249,87029.0,87028.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743106288972,0.32102133,87029.0,87028.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743106289170,0.32210134,87029.0,87028.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743106289370,0.32210134,87029.0,87028.0,0.1781862]
["bitfinex-derivatives","BTCF0:USTF0",1743106289572,0.32911798,87029.0,87028.0,0.1781862]
["bitfinex-derivatives","BTCF0:USTF0",1743106289771,0.32911798,87029.0,87028.0,0.1781062]
["bitfinex-derivatives","BTCF0:USTF0",1743106289977,0.34082573,87029.0,87028.0,0.2391062]
["bitfinex-derivatives","BTCF0:USTF0",1743106290171,0.34182573,87029.0,87028.0,0.2391062]
["bitfinex-derivatives","BTCF0:USTF0",1743106290370,0.3167293,87029.0,87028.0,0.2391062]
["bitfinex-derivatives","BTCF0:USTF0",1743106290575,0.34165779,87029.0,87028.0,0.2391062]
["bitfinex-derivatives","BTCF0:USTF0",1743106292776,0.16503289,87029.0,87028.0,0.2391062]
["bitfinex-derivatives","BTCF0:USTF0",1743106292975,0.03402514,87029.0,87028.0,0.3009062]
["bitfinex-derivatives","BTCF0:USTF0",1743106293177,0.01760452,87029.0,87028.0,0.3009062]
["bitfinex-derivatives","BTCF0:USTF0",1743106293576,0.2830106,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1743106293883,0.29908135,87039.0,87038.0,0.172693]
["bitfinex-derivatives","BTCF0:USTF0",1743106294076,0.31073689,87039.0,87038.0,0.292193]
["bitfinex-derivatives","BTCF0:USTF0",1743106294289,0.20009689,87039.0,87038.0,0.292193]
["bitfinex-derivatives","BTCF0:USTF0",1743106295795,0.20309689,87039.0,87038.0,0.292193]
["bitfinex-derivatives","BTCF0:USTF0",1743106296197,0.20609689,87039.0,87038.0,0.292193]
["bitfinex-derivatives","BTCF0:USTF0",1743106297100,0.20609689,87039.0,87038.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1743106298194,0.56689689,87039.0,87038.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743106298398,0.20609689,87039.0,87038.0,0.229313]
["bitfinex-derivatives","BTCF0:USTF0",1743106298694,0.56689689,87039.0,87038.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743106298891,0.68569689,87039.0,87038.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743106299087,0.68569689,87039.0,87038.0,0.230393]
["bitfinex-derivatives","BTCF0:USTF0",1743106299297,0.68569689,87039.0,87038.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743106300802,0.68569689,87039.0,87038.0,0.230393]
["bitfinex-derivatives","BTCF0:USTF0",1743106301304,0.68569689,87039.0,87038.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743106303108,0.69690141,87039.0,87038.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743106303600,0.69690141,87039.0,87038.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743106303801,0.1149183,87034.0,87033.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743106304001,0.13098905,87034.0,87033.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743106304201,0.30628905,87034.0,87033.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743106304994,0.3195476,87034.0,87033.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743106305605,0.32909539,87034.0,87033.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743106305802,0.33109539,87034.0,87033.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743106305999,0.33813711,87034.0,87033.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743106307009,0.33813711,87034.0,87033.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106310003,0.32314637,87034.0,87033.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106310207,0.33826621,87034.0,87033.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106311203,0.33826621,87034.0,87033.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743106311400,0.33826894,87034.0,87033.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743106315010,0.69906894,87034.0,87033.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743106315802,0.69906894,87034.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106315803,0.1149235,87030.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106316106,0.25091386,87030.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106316311,0.1149328,87023.0,87022.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743106316512,0.50148317,87023.0,87022.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1743106316713,0.67728317,87023.0,87022.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743106317105,0.33478344,87023.0,87022.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743106317305,0.69558344,87023.0,87022.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743106317507,0.69558344,87023.0,87022.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1743106317812,0.69558344,87023.0,87022.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1743106318904,0.69558344,87023.0,87022.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1743106319408,0.69558344,87023.0,87022.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1743106319610,0.69758344,87023.0,87022.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1743106320113,0.68632489,87023.0,87022.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1743106320704,0.68909182,87023.0,87022.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1743106321207,0.70054458,87023.0,87022.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1743106321411,0.70054458,87023.0,87022.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743106321616,0.70054458,87023.0,87022.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1743106322115,0.70054458,87023.0,87022.0,0.1741141]
["bitfinex-derivatives","BTCF0:USTF0",1743106322313,0.69854458,87023.0,87022.0,0.1741141]
["bitfinex-derivatives","BTCF0:USTF0",1743106322515,0.70054458,87023.0,87022.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1743106323104,0.70054458,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106323300,0.68909182,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106323908,0.68906974,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106324808,0.70052374,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106325611,0.63026974,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106325812,0.63023167,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106326813,0.63023167,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106330018,0.64150365,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106331615,0.63023167,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106332212,0.63023167,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106333122,0.64145271,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106333321,0.28065271,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106333719,0.2799957,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106334722,0.2736357,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106337125,0.24891557,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106337326,0.27364396,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106339528,0.37962292,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106340939,0.37952457,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106342937,0.37949532,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106344148,0.37949532,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106344838,0.37949532,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106346737,0.3794975,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106347039,0.3794975,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106347341,0.3794975,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106347641,0.3794975,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106347940,0.4379975,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106348139,0.57445449,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106348638,0.57443418,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106353446,0.43797719,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106354247,0.43784582,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106355035,0.43784599,87023.0,87022.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743106357739,0.43784599,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106358144,0.37935609,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106362351,0.51609281,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106364047,0.28825281,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106364244,0.38383954,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106364644,0.27319954,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106364846,0.15826674,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106365154,0.15718673,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106365351,0.15826674,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106365561,0.15718673,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106366148,0.15826674,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106366353,0.15122502,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106366852,0.15014501,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106367250,0.01340829,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106367554,0.01316679,87023.0,87022.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1743106367852,0.01316679,87023.0,87022.0,0.2472568]
["bitfinex-derivatives","BTCF0:USTF0",1743106368753,0.01432679,87023.0,87022.0,0.2472568]
["bitfinex-derivatives","BTCF0:USTF0",1743106369146,0.01316679,87023.0,87022.0,0.2472568]
["bitfinex-derivatives","BTCF0:USTF0",1743106369854,0.0142468,87023.0,87022.0,0.2472568]
["bitfinex-derivatives","BTCF0:USTF0",1743106370055,0.01316679,87023.0,87022.0,0.2472568]
["bitfinex-derivatives","BTCF0:USTF0",1743106370245,0.0142868,87023.0,87022.0,0.2472568]
["bitfinex-derivatives","BTCF0:USTF0",1743106370448,0.0142868,87023.0,87022.0,0.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1743106370646,0.01316679,87023.0,87022.0,0.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1743106373258,0.01312935,87023.0,87022.0,0.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1743106377255,0.01312549,87023.0,87022.0,0.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1743106379058,0.004,87023.0,87022.0,0.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1743106379854,0.0131256,87023.0,87022.0,0.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1743106380049,0.004,87023.0,87022.0,0.6080568]
["bitfinex-derivatives","BTCF0:USTF0",1743106380255,0.004,87023.0,87022.0,1.0380568]
["bitfinex-derivatives","BTCF0:USTF0",1743106382248,0.08989808,87050.0,87036.0,0.1149156]
["bitfinex-derivatives","BTCF0:USTF0",1743106382455,0.42899645,87037.0,87036.0,0.1149156]
["bitfinex-derivatives","BTCF0:USTF0",1743106382653,0.42899645,87037.0,87036.0,0.2425956]
["bitfinex-derivatives","BTCF0:USTF0",1743106382954,0.07501573,87037.0,87036.0,0.2425956]
["bitfinex-derivatives","BTCF0:USTF0",1743106383459,0.08401573,87037.0,87036.0,0.2425956]
["bitfinex-derivatives","BTCF0:USTF0",1743106383665,0.14189645,87037.0,87036.0,0.3040956]
["bitfinex-derivatives","BTCF0:USTF0",1743106384166,0.13689645,87037.0,87036.0,0.3040956]
["bitfinex-derivatives","BTCF0:USTF0",1743106384464,0.07719645,87037.0,87036.0,0.3040956]
["bitfinex-derivatives","BTCF0:USTF0",1743106384656,0.01869645,87037.0,87036.0,0.31552378]
["bitfinex-derivatives","BTCF0:USTF0",1743106385656,0.01869645,87037.0,87036.0,0.3040956]
["bitfinex-derivatives","BTCF0:USTF0",1743106385866,0.07909645,87037.0,87036.0,0.3040956]
["bitfinex-derivatives","BTCF0:USTF0",1743106388066,0.07909645,87037.0,87036.0,0.31589555]
["bitfinex-derivatives","BTCF0:USTF0",1743106388458,0.08595491,87037.0,87036.0,0.3040956]
["bitfinex-derivatives","BTCF0:USTF0",1743106389262,0.20086921,87037.0,87036.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1743106389467,0.26546921,87037.0,87036.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1743106389661,0.32986921,87037.0,87036.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1743106391362,0.34468748,87037.0,87036.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1743106391662,0.34485246,87037.0,87036.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1743106392368,0.34485246,87037.0,87036.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743106392867,0.34485246,87037.0,87036.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1743106395363,0.3451147,87037.0,87036.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1743106396168,0.3451147,87037.0,87036.0,0.2448956]
["bitfinex-derivatives","BTCF0:USTF0",1743106396759,0.2302004,87037.0,87036.0,0.2448956]
["bitfinex-derivatives","BTCF0:USTF0",1743106397159,0.2302004,87037.0,87036.0,0.25650445]
["bitfinex-derivatives","BTCF0:USTF0",1743106397461,0.3451147,87037.0,87036.0,0.2448956]
["bitfinex-derivatives","BTCF0:USTF0",1743106400570,0.3451147,87037.0,87036.0,0.2564095]
["bitfinex-derivatives","BTCF0:USTF0",1743106401374,0.3451147,87037.0,87036.0,0.2448956]
["bitfinex-derivatives","BTCF0:USTF0",1743106401760,0.3451147,87037.0,87036.0,0.25666108]
["bitfinex-derivatives","BTCF0:USTF0",1743106402465,0.3451147,87037.0,87036.0,0.2448956]
["bitfinex-derivatives","BTCF0:USTF0",1743106404873,0.34518794,87037.0,87036.0,0.2448956]
["bitfinex-derivatives","BTCF0:USTF0",1743106405368,0.34518794,87037.0,87036.0,0.1804956]
["bitfinex-derivatives","BTCF0:USTF0",1743106410475,0.3452903,87037.0,87036.0,0.1804956]
["bitfinex-derivatives","BTCF0:USTF0",1743106412681,0.3452903,87037.0,87036.0,0.2425956]
["bitfinex-derivatives","BTCF0:USTF0",1743106414484,0.34530243,87037.0,87036.0,0.2425956]
["bitfinex-derivatives","BTCF0:USTF0",1743106417682,0.34530243,87037.0,87036.0,0.3014956]
["bitfinex-derivatives","BTCF0:USTF0",1743106419983,0.32077277,87037.0,87036.0,0.3014956]
["bitfinex-derivatives","BTCF0:USTF0",1743106420180,0.34536238,87037.0,87036.0,0.3014956]
["bitfinex-derivatives","BTCF0:USTF0",1743106422780,0.28076238,87037.0,87036.0,0.3014956]
["bitfinex-derivatives","BTCF0:USTF0",1743106427587,0.28032087,87037.0,87036.0,0.3014956]
["bitfinex-derivatives","BTCF0:USTF0",1743106429295,0.28032087,87037.0,87036.0,0.2425956]
["bitfinex-derivatives","BTCF0:USTF0",1743106429597,0.2654605,87037.0,87036.0,0.44895911]
["bitfinex-derivatives","BTCF0:USTF0",1743106430292,0.2654605,87037.0,87036.0,0.33404351]
["bitfinex-derivatives","BTCF0:USTF0",1743106430484,0.25617277,87037.0,87036.0,0.44895911]
["bitfinex-derivatives","BTCF0:USTF0",1743106430881,0.26541263,87037.0,87036.0,0.44895911]
["bitfinex-derivatives","BTCF0:USTF0",1743106431189,0.25617277,87037.0,87036.0,0.44895911]
["bitfinex-derivatives","BTCF0:USTF0",1743106431692,0.26541161,87037.0,87036.0,0.44895911]
["bitfinex-derivatives","BTCF0:USTF0",1743106432087,0.25617277,87037.0,87036.0,0.44895911]
["bitfinex-derivatives","BTCF0:USTF0",1743106432286,0.26541024,87037.0,87036.0,0.44895911]
["bitfinex-derivatives","BTCF0:USTF0",1743106433393,0.40214696,87037.0,87036.0,0.2425956]
["bitfinex-derivatives","BTCF0:USTF0",1743106434789,0.40214696,87037.0,87036.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743106434991,0.40214696,87037.0,87036.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743106435192,0.3952885,87037.0,87036.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743106435392,0.40214352,87037.0,87036.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743106435798,0.40214352,87037.0,87036.0,0.1804956]
["bitfinex-derivatives","BTCF0:USTF0",1743106436995,0.40214352,87037.0,87036.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743106437192,0.0574604,87033.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743106437395,0.4757275,87027.0,87026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743106437695,0.59617322,87027.0,87026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743106437887,0.71567322,87027.0,87026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743106438082,0.72252824,87027.0,87026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743106439395,0.72552824,87027.0,87026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743106440995,0.72852824,87027.0,87026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743106441795,0.1149315,87024.0,87023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106441989,0.12477722,87024.0,87023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106442196,0.24787722,87024.0,87023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106442797,0.25473224,87024.0,87023.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743106443092,0.30736652,87024.0,87023.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743106444099,0.3005115,87024.0,87023.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743106444594,0.3025115,87024.0,87023.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743106447604,0.3025115,87024.0,87023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106447804,0.3025115,87024.0,87009.0,0.0575554]
["bitfinex-derivatives","BTCF0:USTF0",1743106447805,0.1149486,87011.0,87010.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743106448103,0.1149526,87008.0,87007.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743106448498,0.11555261,87008.0,87007.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743106448690,0.11555261,87008.0,87007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743106449090,0.11555261,87008.0,87005.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743106449091,0.1149552,87006.0,87005.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743106449297,0.1149552,87006.0,87005.0,0.1756566]
["bitfinex-derivatives","BTCF0:USTF0",1743106449698,0.2332552,87006.0,87005.0,0.1756566]
["bitfinex-derivatives","BTCF0:USTF0",1743106449900,0.2332552,87006.0,87005.0,0.2358566]
["bitfinex-derivatives","BTCF0:USTF0",1743106450296,0.2332552,87006.0,87005.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743106450803,0.2447657,87006.0,87005.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743106451000,0.6055657,87006.0,87005.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743106451206,0.61436082,87006.0,87005.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743106453999,0.61516082,87006.0,87005.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743106454994,0.61516082,87006.0,87005.0,0.3030566]
["bitfinex-derivatives","BTCF0:USTF0",1743106455308,0.61516082,87006.0,87005.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743106457303,0.55566082,87006.0,87005.0,0.3030566]
["bitfinex-derivatives","BTCF0:USTF0",1743106458311,0.61486082,87006.0,87005.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743106459804,0.25406082,87006.0,87005.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743106460205,0.25406082,87006.0,87005.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743106460406,0.31736082,87006.0,87005.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743106462017,0.31936082,87006.0,87005.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743106462412,0.32136082,87006.0,87005.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743106463110,0.31936082,87006.0,87005.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743106463311,0.32136082,87006.0,87005.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743106464317,0.32136082,87006.0,87005.0,0.2366566]
["bitfinex-derivatives","BTCF0:USTF0",1743106465513,0.25806082,87006.0,87005.0,0.2366566]
["bitfinex-derivatives","BTCF0:USTF0",1743106465816,0.25806082,87006.0,87005.0,0.2979566]
["bitfinex-derivatives","BTCF0:USTF0",1743106468711,0.25806082,87006.0,87005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743106468907,0.25806082,87006.0,87005.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743106469521,0.25806082,87006.0,87005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743106470220,0.25806082,87006.0,87005.0,0.2369566]
["bitfinex-derivatives","BTCF0:USTF0",1743106470414,0.25806082,87006.0,87005.0,0.2954566]
["bitfinex-derivatives","BTCF0:USTF0",1743106470621,0.19886082,87006.0,87005.0,0.2954566]
["bitfinex-derivatives","BTCF0:USTF0",1743106472416,0.25896082,87006.0,87005.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743106472816,0.63389608,87006.0,87000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743106473016,0.63389608,87006.0,86993.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743106473017,0.1149671,86997.0,86993.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743106473219,0.4757711,86994.0,86993.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743106473415,0.4764111,86994.0,86993.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743106473816,0.4764111,86994.0,86993.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743106474321,0.6004111,86994.0,86993.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743106475023,0.6004111,86994.0,86993.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743106475210,0.6004111,86994.0,86993.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743106475417,0.6004111,86994.0,86993.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743106475715,0.6004111,86994.0,86993.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743106479315,0.6004111,86994.0,86993.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743106479828,0.6004111,86994.0,86993.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743106480530,0.6004111,86994.0,86993.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743106481219,0.6004111,86994.0,86993.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743106481811,0.6004111,86994.0,86993.0,0.3015724]
["bitfinex-derivatives","BTCF0:USTF0",1743106483124,0.4764111,86994.0,86993.0,0.3015724]
["bitfinex-derivatives","BTCF0:USTF0",1743106483332,0.5869711,86994.0,86993.0,0.3015724]
["bitfinex-derivatives","BTCF0:USTF0",1743106485028,0.2261711,86994.0,86993.0,0.3015724]
["bitfinex-derivatives","BTCF0:USTF0",1743106485223,0.2261711,86994.0,86993.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743106485424,0.3455711,86994.0,86993.0,0.3015724]
["bitfinex-derivatives","BTCF0:USTF0",1743106487427,0.2873711,86994.0,86993.0,0.3015724]
["bitfinex-derivatives","BTCF0:USTF0",1743106487628,0.2261711,86994.0,86993.0,0.3015724]
["bitfinex-derivatives","BTCF0:USTF0",1743106490331,0.2261711,86994.0,86993.0,0.2396724]
["bitfinex-derivatives","BTCF0:USTF0",1743106490526,0.3486711,86994.0,86993.0,0.2396724]
["bitfinex-derivatives","BTCF0:USTF0",1743106500334,0.3486711,86994.0,86993.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743106500842,0.2381111,86994.0,86993.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743106501038,0.3486711,86994.0,86993.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743106501339,0.3486711,86994.0,86993.0,0.2396724]
["bitfinex-derivatives","BTCF0:USTF0",1743106504334,0.45095769,86994.0,86993.0,0.2396724]
["bitfinex-derivatives","BTCF0:USTF0",1743106505030,0.5659088,86994.0,86993.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743106505340,0.114983,86985.0,86984.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743106505648,0.114983,86985.0,86984.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743106505649,0.226343,86985.0,86984.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743106505943,0.35519026,86985.0,86984.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743106506131,0.41769026,86985.0,86984.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743106506537,0.41769026,86985.0,86984.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743106506944,0.41769026,86985.0,86984.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743106513041,0.41769026,86985.0,86984.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743106513241,0.41769026,86985.0,86984.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743106517852,0.41769026,86985.0,86984.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743106518155,0.41769026,86985.0,86984.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743106518848,0.41769026,86985.0,86984.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743106519052,0.1149962,86975.0,86971.0,0.1150009]
["bitfinex-derivatives","BTCF0:USTF0",1743106519245,0.1149989,86973.0,86972.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743106519548,0.1157989,86973.0,86972.0,0.1766802]
["bitfinex-derivatives","BTCF0:USTF0",1743106519756,0.1157989,86973.0,86972.0,0.1773602]
["bitfinex-derivatives","BTCF0:USTF0",1743106519945,0.1751989,86973.0,86972.0,0.1773602]
["bitfinex-derivatives","BTCF0:USTF0",1743106520140,0.1701989,86973.0,86972.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743106520346,0.1701989,86973.0,86972.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743106520551,0.1701989,86973.0,86972.0,0.1826802]
["bitfinex-derivatives","BTCF0:USTF0",1743106520744,0.1701989,86973.0,86972.0,0.1832002]
["bitfinex-derivatives","BTCF0:USTF0",1743106520944,0.1701989,86973.0,86972.0,0.1882002]
["bitfinex-derivatives","BTCF0:USTF0",1743106522153,0.1701989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106527261,0.1157989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106528762,0.1761989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106534372,0.0563989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106534762,0.1176989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106536868,0.2263189,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106537661,0.11132,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106537861,0.2263189,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106538172,0.1157989,86973.0,86972.0,0.25945555]
["bitfinex-derivatives","BTCF0:USTF0",1743106538562,0.1157989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106543169,0.0008,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106544362,0.1157989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106545764,0.1767989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106547871,0.1767989,86973.0,86972.0,0.6089002]
["bitfinex-derivatives","BTCF0:USTF0",1743106550369,0.1767989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106550670,0.1767989,86973.0,86972.0,0.6089002]
["bitfinex-derivatives","BTCF0:USTF0",1743106551867,0.1767989,86973.0,86972.0,0.2481002]
["bitfinex-derivatives","BTCF0:USTF0",1743106552067,0.1767989,86973.0,86972.0,0.6089002]
["bitfinex-derivatives","BTCF0:USTF0",1743106552572,0.2388989,86973.0,86972.0,0.6089002]
["bitfinex-derivatives","BTCF0:USTF0",1743106552765,0.2388989,86973.0,86972.0,0.4874002]
["bitfinex-derivatives","BTCF0:USTF0",1743106552964,0.3494189,86973.0,86972.0,0.4874002]
["bitfinex-derivatives","BTCF0:USTF0",1743106553175,0.2388989,86973.0,86972.0,0.4874002]
["bitfinex-derivatives","BTCF0:USTF0",1743106553471,0.3494189,86973.0,86972.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743106553769,0.3494189,86973.0,86972.0,0.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1743106557265,0.3494189,86973.0,86972.0,0.1836002]
["bitfinex-derivatives","BTCF0:USTF0",1743106562775,0.3494189,86973.0,86972.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743106563175,0.3494189,86973.0,86972.0,0.1836002]
["bitfinex-derivatives","BTCF0:USTF0",1743106566769,0.45174421,86973.0,86972.0,0.1836002]
["bitfinex-derivatives","BTCF0:USTF0",1743106567169,0.45174421,86973.0,86972.0,0.2432002]
["bitfinex-derivatives","BTCF0:USTF0",1743106568172,0.34122421,86973.0,86972.0,0.1836002]
["bitfinex-derivatives","BTCF0:USTF0",1743106568374,0.45174421,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106570485,0.3494189,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106572183,0.2388989,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106572387,0.2873189,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106577189,0.3476189,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106578292,0.45016653,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106581288,0.38986653,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106581983,0.10334763,86973.0,86972.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1743106584884,0.10254763,86980.0,86979.0,0.1149909]
["bitfinex-derivatives","BTCF0:USTF0",1743106585090,0.10314764,86980.0,86979.0,0.6596309]
["bitfinex-derivatives","BTCF0:USTF0",1743106586687,0.10314764,86980.0,86979.0,0.67111388]
["bitfinex-derivatives","BTCF0:USTF0",1743106587106,0.10314764,86980.0,86979.0,0.67511388]
["bitfinex-derivatives","BTCF0:USTF0",1743106587327,0.10314764,86980.0,86979.0,0.67811388]
["bitfinex-derivatives","BTCF0:USTF0",1743106589213,0.00060001,86980.0,86979.0,0.67811388]
["bitfinex-derivatives","BTCF0:USTF0",1743106589418,0.0611,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1743106589613,0.06174,86985.0,86984.0,0.1155843]
["bitfinex-derivatives","BTCF0:USTF0",1743106590908,0.06174,86985.0,86984.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743106592016,0.0611,86985.0,86984.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743106602212,0.0574803,87002.0,87001.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743106602418,0.22896031,87002.0,87001.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743106603099,0.12975027,87002.0,87001.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1743106603619,0.30113027,87002.0,87001.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1743106603914,0.30113027,87002.0,87001.0,0.1761605]
["bitfinex-derivatives","BTCF0:USTF0",1743106605401,0.36153027,87002.0,87001.0,0.1761605]
["bitfinex-derivatives","BTCF0:USTF0",1743106610107,0.36153027,87002.0,87001.0,0.2387605]
["bitfinex-derivatives","BTCF0:USTF0",1743106610718,0.19356997,87002.0,87001.0,0.2387605]
["bitfinex-derivatives","BTCF0:USTF0",1743106611108,0.19356997,87002.0,87001.0,0.3013605]
["bitfinex-derivatives","BTCF0:USTF0",1743106611314,0.19356997,87002.0,87001.0,0.2387605]
["bitfinex-derivatives","BTCF0:USTF0",1743106611512,0.30853047,87002.0,87001.0,0.2387605]
["bitfinex-derivatives","BTCF0:USTF0",1743106612307,0.19356997,87002.0,87001.0,0.2387605]
["bitfinex-derivatives","BTCF0:USTF0",1743106616709,0.30853047,87002.0,87001.0,0.2387605]
["bitfinex-derivatives","BTCF0:USTF0",1743106622521,0.30853047,87002.0,87001.0,0.2387618]
["bitfinex-derivatives","BTCF0:USTF0",1743106622720,0.41897047,87002.0,87001.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1743106629832,0.41897047,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106630424,0.41897047,87002.0,87001.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1743106630625,0.41897047,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743106630824,0.41897047,87002.0,87001.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1743106631822,0.41897047,87002.0,87001.0,0.1747618]
["bitfinex-derivatives","BTCF0:USTF0",1743106635625,0.41897047,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106638321,0.41897047,87002.0,87001.0,0.2348618]
["bitfinex-derivatives","BTCF0:USTF0",1743106638728,0.41897047,87002.0,87001.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743106638930,0.41897047,87002.0,87001.0,0.2348618]
["bitfinex-derivatives","BTCF0:USTF0",1743106639132,0.41897047,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106639636,0.55536764,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106641235,0.49746764,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106641837,0.26622764,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106642139,0.15126714,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106642335,0.26170714,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106642731,0.37666764,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106643431,0.13999718,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106645038,0.25495768,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106647137,0.11856051,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106648038,0.00360001,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106648541,0.11856051,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106649437,0.00360001,87002.0,87001.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106652831,0.00360001,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106661932,0.11856051,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106662146,0.29316051,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106662637,0.17820001,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106663038,0.29316051,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106663638,0.17820001,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106665145,0.00360001,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106665347,0.003,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106665644,0.00368,87002.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106668147,0.1104,87007.0,87001.0,0.3354618]
["bitfinex-derivatives","BTCF0:USTF0",1743106668148,0.01165636,87007.0,87004.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1743106668455,0.13656958,87010.0,87009.0,0.1149513]
["bitfinex-derivatives","BTCF0:USTF0",1743106668640,0.13760959,87010.0,87009.0,0.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1743106668837,0.13760959,87010.0,87009.0,0.2311913]
["bitfinex-derivatives","BTCF0:USTF0",1743106670047,0.14160959,87010.0,87009.0,0.2311913]
["bitfinex-derivatives","BTCF0:USTF0",1743106671860,0.14460959,87010.0,87009.0,0.24275043]
["bitfinex-derivatives","BTCF0:USTF0",1743106673655,0.00821242,87010.0,87009.0,0.24275043]
["bitfinex-derivatives","BTCF0:USTF0",1743106673854,0.1159,87019.0,87018.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1743106674155,0.11702001,87019.0,87018.0,0.4768594]
["bitfinex-derivatives","BTCF0:USTF0",1743106674352,0.1159,87019.0,87018.0,0.6454594]
["bitfinex-derivatives","BTCF0:USTF0",1743106674658,0.0568,87019.0,87018.0,0.6454594]
["bitfinex-derivatives","BTCF0:USTF0",1743106674859,0.1104,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1743106675059,0.11152001,87024.0,87023.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1743106675559,0.11152001,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106676159,0.11752001,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106676561,0.12252001,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106678348,0.01212001,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106678562,0.02386805,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106678757,0.01212001,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106679353,0.011,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106679754,0.01204001,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106683268,0.011,87024.0,87023.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743106685460,1e-08,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1743106685763,1e-08,87027.0,87026.0,0.5872088]
["bitfinex-derivatives","BTCF0:USTF0",1743106685968,1e-08,87027.0,87026.0,0.9031088]
["bitfinex-derivatives","BTCF0:USTF0",1743106686370,1e-08,87027.0,87026.0,1.1831088]
["bitfinex-derivatives","BTCF0:USTF0",1743106687269,1e-08,87027.0,87026.0,1.3331088]
["bitfinex-derivatives","BTCF0:USTF0",1743106687464,1e-08,87027.0,87026.0,1.1831088]
["bitfinex-derivatives","BTCF0:USTF0",1743106688463,1e-08,87027.0,87026.0,1.3331088]
["bitfinex-derivatives","BTCF0:USTF0",1743106688966,0.1159,87045.0,87044.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1743106689161,0.11702001,87045.0,87044.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1743106689371,0.11702001,87045.0,87044.0,0.2868251]
["bitfinex-derivatives","BTCF0:USTF0",1743106689761,0.00112001,87045.0,87044.0,0.2868251]
["bitfinex-derivatives","BTCF0:USTF0",1743106689969,0.13639717,87049.0,87046.0,0.0574512]
["bitfinex-derivatives","BTCF0:USTF0",1743106690165,0.00108,87049.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1743106690362,0.0538,87052.0,87051.0,0.1148958]
["bitfinex-derivatives","BTCF0:USTF0",1743106690563,0.0538,87052.0,87051.0,0.4767358]
["bitfinex-derivatives","BTCF0:USTF0",1743106690769,0.0538,87052.0,87051.0,0.5879358]
["bitfinex-derivatives","BTCF0:USTF0",1743106694969,0.05488,87052.0,87051.0,0.5879358]
["bitfinex-derivatives","BTCF0:USTF0",1743106695358,0.0538,87052.0,87051.0,0.5879358]
["bitfinex-derivatives","BTCF0:USTF0",1743106704894,0.0551,87059.0,87055.0,0.0574448]
["bitfinex-derivatives","BTCF0:USTF0",1743106705094,0.1097,87058.0,87057.0,0.1148879]
["bitfinex-derivatives","BTCF0:USTF0",1743106705488,0.11074001,87058.0,87057.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1743106705892,0.11074001,87058.0,87057.0,0.12524561]
["bitfinex-derivatives","BTCF0:USTF0",1743106706690,0.1097,87058.0,87057.0,0.12524561]
["bitfinex-derivatives","BTCF0:USTF0",1743106706894,0.11038,87058.0,87057.0,0.12524561]
["bitfinex-derivatives","BTCF0:USTF0",1743106707190,0.0542,87064.0,87063.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1743106707390,0.0542,87064.0,87063.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743106707581,0.0553,87065.0,87064.0,0.1148787]
["bitfinex-derivatives","BTCF0:USTF0",1743106707992,0.0553,87065.0,87064.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1743106708595,0.1109,87065.0,87064.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1743106718099,0.1109,87065.0,87064.0,0.1748587]
["bitfinex-derivatives","BTCF0:USTF0",1743106722696,0.1109,87065.0,87064.0,0.2332587]
["bitfinex-derivatives","BTCF0:USTF0",1743106730101,0.1109,87065.0,87064.0,0.5940587]
["bitfinex-derivatives","BTCF0:USTF0",1743106734410,0.1109,87065.0,87064.0,0.86824791]
["bitfinex-derivatives","BTCF0:USTF0",1743106736415,0.0555,87073.0,87072.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1743106736607,0.0555,87073.0,87072.0,0.4769881]
["bitfinex-derivatives","BTCF0:USTF0",1743106737202,0.0555,87073.0,87072.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1743106738612,0.0001723,87081.0,87080.0,0.1148576]
["bitfinex-derivatives","BTCF0:USTF0",1743106738812,0.00141231,87081.0,87080.0,0.4768976]
["bitfinex-derivatives","BTCF0:USTF0",1743106739106,0.0001723,87081.0,87080.0,0.6478976]
["bitfinex-derivatives","BTCF0:USTF0",1743106739313,0.00868225,87087.0,87086.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1743106739497,0.00868225,87087.0,87085.0,0.0574254]
["bitfinex-derivatives","BTCF0:USTF0",1743106739498,0.0539,87086.0,87085.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1743106739703,0.0539,87086.0,87085.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743106739904,0.1081,87086.0,87085.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743106740306,0.0542,87086.0,87085.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743106741314,0.0539,87092.0,87091.0,0.114843]
["bitfinex-derivatives","BTCF0:USTF0",1743106741509,0.05518,87092.0,87091.0,0.114843]
["bitfinex-derivatives","BTCF0:USTF0",1743106741709,0.00128,87092.0,87091.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1743106743213,0.17094704,87094.0,87093.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1743106743417,0.17094704,87094.0,87093.0,0.1160804]
["bitfinex-derivatives","BTCF0:USTF0",1743106744412,0.00011187,87094.0,87093.0,0.1160804]
["bitfinex-derivatives","BTCF0:USTF0",1743106744613,0.00011187,87094.0,87093.0,0.12479544]
["bitfinex-derivatives","BTCF0:USTF0",1743106745414,0.00011187,87094.0,87093.0,0.13419671]
["bitfinex-derivatives","BTCF0:USTF0",1743106748413,0.00011187,87094.0,87093.0,0.34015795]
["bitfinex-derivatives","BTCF0:USTF0",1743106749725,0.1722148,87117.0,87093.0,0.22531755]
["bitfinex-derivatives","BTCF0:USTF0",1743106750022,0.0581,87104.0,87103.0,0.1148272]
["bitfinex-derivatives","BTCF0:USTF0",1743106750320,0.05934001,87104.0,87103.0,0.4768672]
["bitfinex-derivatives","BTCF0:USTF0",1743106750518,0.0581,87104.0,87103.0,0.4768672]
["bitfinex-derivatives","BTCF0:USTF0",1743106751516,0.05942,87104.0,87103.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743106752024,0.05942,87104.0,87103.0,0.4768672]
["bitfinex-derivatives","BTCF0:USTF0",1743106752222,0.05942,87104.0,87103.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743106752614,0.05942,87104.0,87103.0,0.4768672]
["bitfinex-derivatives","BTCF0:USTF0",1743106752816,0.05934001,87104.0,87103.0,0.4768672]
["bitfinex-derivatives","BTCF0:USTF0",1743106753027,0.0581,87104.0,87103.0,0.5346672]
["bitfinex-derivatives","BTCF0:USTF0",1743106753321,0.05870001,87104.0,87103.0,0.5346672]
["bitfinex-derivatives","BTCF0:USTF0",1743106753522,0.05870001,87104.0,87103.0,0.54961694]
["bitfinex-derivatives","BTCF0:USTF0",1743106754319,0.0558,87105.0,87104.0,0.1148259]
["bitfinex-derivatives","BTCF0:USTF0",1743106754519,0.05704001,87105.0,87104.0,0.18897564]
["bitfinex-derivatives","BTCF0:USTF0",1743106754822,0.0558,87105.0,87104.0,0.19021564]
["bitfinex-derivatives","BTCF0:USTF0",1743106755020,0.05704001,87105.0,87104.0,0.19021564]
["bitfinex-derivatives","BTCF0:USTF0",1743106758124,0.05704001,87105.0,87104.0,0.24741564]
["bitfinex-derivatives","BTCF0:USTF0",1743106761021,0.05704001,87105.0,87104.0,0.24740733]
["bitfinex-derivatives","BTCF0:USTF0",1743106761223,0.0573984,87126.0,87117.0,0.0574043]
["bitfinex-derivatives","BTCF0:USTF0",1743106761424,0.1722052,87121.0,87120.0,0.1148035]
["bitfinex-derivatives","BTCF0:USTF0",1743106761620,0.1722052,87121.0,87120.0,0.13123479]
["bitfinex-derivatives","BTCF0:USTF0",1743106761825,0.0574017,87121.0,87120.0,0.13123479]
["bitfinex-derivatives","BTCF0:USTF0",1743106762231,0.06729519,87121.0,87120.0,0.13123479]
["bitfinex-derivatives","BTCF0:USTF0",1743106762431,0.06729519,87121.0,87120.0,0.18683479]
["bitfinex-derivatives","BTCF0:USTF0",1743106762627,0.18139519,87121.0,87120.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1743106762822,0.18139519,87121.0,87120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106763039,0.1722184,87115.0,87114.0,0.172212]
["bitfinex-derivatives","BTCF0:USTF0",1743106763241,0.5330184,87115.0,87114.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1743106763831,0.5876184,87115.0,87114.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1743106764025,0.6471184,87115.0,87114.0,0.232752]
["bitfinex-derivatives","BTCF0:USTF0",1743106764629,0.5323057,87115.0,87114.0,0.232752]
["bitfinex-derivatives","BTCF0:USTF0",1743106764829,0.1715057,87115.0,87114.0,0.232752]
["bitfinex-derivatives","BTCF0:USTF0",1743106768551,0.1715057,87115.0,87114.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1743106769745,0.1715057,87115.0,87114.0,0.227652]
["bitfinex-derivatives","BTCF0:USTF0",1743106772250,0.1715057,87115.0,87114.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743106772641,0.1148127,87114.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743106772855,0.1148127,87114.0,87106.0,0.20596124]
["bitfinex-derivatives","BTCF0:USTF0",1743106772856,0.114822,87107.0,87106.0,0.20596124]
["bitfinex-derivatives","BTCF0:USTF0",1743106773149,0.47674201,87107.0,87106.0,0.20712124]
["bitfinex-derivatives","BTCF0:USTF0",1743106773341,0.64324201,87107.0,87106.0,0.20712124]
["bitfinex-derivatives","BTCF0:USTF0",1743106774857,0.64324201,87107.0,87106.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743106775751,0.64324201,87107.0,87106.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1743106776751,0.36192001,87107.0,87106.0,0.1697833]
["bitfinex-derivatives","BTCF0:USTF0",1743106776961,0.00112001,87107.0,87106.0,0.2765833]
["bitfinex-derivatives","BTCF0:USTF0",1743106777255,0.0574103,87108.0,87107.0,0.1722296]
["bitfinex-derivatives","BTCF0:USTF0",1743106777451,0.0585703,87108.0,87107.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1743106777643,0.0585703,87108.0,87107.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1743106782758,0.00116,87108.0,87107.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1743106783261,0.1159806,87108.0,87107.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1743106783847,0.00116,87108.0,87107.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1743106799167,0.1159806,87108.0,87107.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1743106799561,0.00116,87108.0,87107.0,0.2816896]
["bitfinex-derivatives","BTCF0:USTF0",1743106801068,0.10246509,87113.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1743106801267,0.1035851,87113.0,87112.0,0.1159354]
["bitfinex-derivatives","BTCF0:USTF0",1743106801473,0.1035851,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106801973,0.1132956,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106802366,0.1192956,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106804067,0.1095851,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106804267,0.00712001,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106808173,0.00712001,87113.0,87112.0,0.43189664]
["bitfinex-derivatives","BTCF0:USTF0",1743106810080,0.006,87113.0,87112.0,0.43189664]
["bitfinex-derivatives","BTCF0:USTF0",1743106810271,0.00720001,87113.0,87112.0,0.43189664]
["bitfinex-derivatives","BTCF0:USTF0",1743106811376,0.00720001,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106811576,0.006,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106811779,0.00712001,87113.0,87112.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1743106814177,0.12193401,87113.0,87112.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743106814388,0.23613401,87113.0,87112.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743106815279,0.23613401,87113.0,87112.0,0.1159354]
["bitfinex-derivatives","BTCF0:USTF0",1743106815480,0.46112809,87113.0,87112.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743106818278,0.82192809,87113.0,87112.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743106819684,0.87775641,87113.0,87112.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743106819881,0.1148154,87112.0,87111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106820085,0.11541541,87112.0,87111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106820280,0.22571541,87112.0,87111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106820581,0.34050949,87112.0,87111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106821080,0.1148246,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106821288,0.4756246,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106821485,0.58364461,87105.0,87104.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743106821982,0.69844924,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743106822189,0.1148325,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743106822383,0.22623251,87099.0,87098.0,0.0012922]
["bitfinex-derivatives","BTCF0:USTF0",1743106822582,0.38883251,87099.0,87098.0,0.0012922]
["bitfinex-derivatives","BTCF0:USTF0",1743106823288,0.38883251,87099.0,87098.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1743106823990,0.38983251,87099.0,87098.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1743106824397,0.39083251,87099.0,87098.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1743106825188,0.39183251,87099.0,87098.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1743106825790,0.39283251,87099.0,87098.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1743106826590,0.39283251,87099.0,87098.0,0.226626]
["bitfinex-derivatives","BTCF0:USTF0",1743106828486,0.28263251,87099.0,87098.0,0.1117922]
["bitfinex-derivatives","BTCF0:USTF0",1743106828692,0.28263251,87099.0,87080.0,0.0574284]
["bitfinex-derivatives","BTCF0:USTF0",1743106828693,0.54281254,87099.0,87080.0,0.0574284]
["bitfinex-derivatives","BTCF0:USTF0",1743106828991,0.1148483,87087.0,87086.0,0.26364124]
["bitfinex-derivatives","BTCF0:USTF0",1743106829292,0.2258483,87087.0,87086.0,0.37849084]
["bitfinex-derivatives","BTCF0:USTF0",1743106829500,0.3903483,87087.0,87086.0,0.37849084]
["bitfinex-derivatives","BTCF0:USTF0",1743106829890,0.3903483,87087.0,87086.0,0.37949084]
["bitfinex-derivatives","BTCF0:USTF0",1743106830695,0.3903483,87087.0,87086.0,0.38049084]
["bitfinex-derivatives","BTCF0:USTF0",1743106830892,0.3903483,87087.0,87086.0,0.26564124]
["bitfinex-derivatives","BTCF0:USTF0",1743106831394,0.3903483,87087.0,87086.0,0.38049084]
["bitfinex-derivatives","BTCF0:USTF0",1743106831797,0.3903483,87087.0,87086.0,0.26564124]
["bitfinex-derivatives","BTCF0:USTF0",1743106832501,0.3903483,87087.0,87086.0,0.38049084]
["bitfinex-derivatives","BTCF0:USTF0",1743106832697,0.3903483,87087.0,87086.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1743106834404,0.40036743,87087.0,87086.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1743106834802,0.34736743,87087.0,87086.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1743106838807,0.34736743,87087.0,87086.0,0.2281296]
["bitfinex-derivatives","BTCF0:USTF0",1743106840000,0.34736743,87087.0,87086.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743106840898,0.34736743,87087.0,87086.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743106841106,0.34736743,87087.0,87086.0,0.1272319]
["bitfinex-derivatives","BTCF0:USTF0",1743106841505,0.34736743,87087.0,87086.0,0.1280719]
["bitfinex-derivatives","BTCF0:USTF0",1743106842407,0.34736743,87087.0,87086.0,0.0744719]
["bitfinex-derivatives","BTCF0:USTF0",1743106842708,0.34736743,87087.0,87086.0,0.0736319]
["bitfinex-derivatives","BTCF0:USTF0",1743106843209,0.34736743,87087.0,87086.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743106844818,0.70816743,87087.0,87086.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743106847610,0.95816743,87087.0,87086.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743106847805,0.1148589,87079.0,87078.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743106848109,0.4762989,87079.0,87078.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743106848311,0.4962989,87079.0,87078.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743106848516,0.61112726,87079.0,87078.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743106848816,0.71602726,87079.0,87078.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743106849815,0.71602726,87079.0,87078.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1743106850212,0.71602726,87079.0,87078.0,0.0051722]
["bitfinex-derivatives","BTCF0:USTF0",1743106851014,0.72475442,87079.0,87078.0,0.0051722]
["bitfinex-derivatives","BTCF0:USTF0",1743106852315,0.72475442,87079.0,87078.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1743106854524,0.72475442,87079.0,87078.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1743106854717,0.72475442,87079.0,87078.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1743106854919,0.72475442,87079.0,87078.0,0.0588522]
["bitfinex-derivatives","BTCF0:USTF0",1743106855728,0.72475442,87079.0,87078.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1743106863027,0.86130471,87079.0,87078.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1743106864930,0.86130471,87079.0,87078.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1743106865926,0.97154471,87079.0,87078.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1743106866351,0.00654234,87079.0,87078.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1743106866532,0.3608,87094.0,87078.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1743106866533,0.3608,87122.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1743106866830,0.3608,87132.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1743106866831,0.36478076,87112.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1743106867132,0.36478076,87112.0,87111.0,0.1158167]
["bitfinex-derivatives","BTCF0:USTF0",1743106867340,0.27478076,87112.0,87111.0,0.1158167]
["bitfinex-derivatives","BTCF0:USTF0",1743106867935,0.27878076,87112.0,87111.0,0.1158167]
["bitfinex-derivatives","BTCF0:USTF0",1743106868437,0.27478076,87112.0,87111.0,0.1158167]
["bitfinex-derivatives","BTCF0:USTF0",1743106868625,0.27778076,87112.0,87111.0,0.1158167]
["bitfinex-derivatives","BTCF0:USTF0",1743106868829,0.3608,87144.0,87113.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1743106869129,0.3608,87144.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1743106869130,0.01016503,87137.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1743106869329,0.36140001,87132.0,87131.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1743106869838,0.01016503,87137.0,87136.0,0.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1743106870026,0.00140001,87137.0,87136.0,0.1161837]
["bitfinex-derivatives","BTCF0:USTF0",1743106870226,0.11084,87142.0,87141.0,0.1147772]
["bitfinex-derivatives","BTCF0:USTF0",1743106870527,0.12134861,87142.0,87141.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1743106870929,0.01050861,87142.0,87141.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1743106871233,0.12130861,87142.0,87141.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1743106871822,0.17630861,87142.0,87141.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1743106872035,0.06550861,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106872420,0.01050861,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106873429,0.12126861,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106879038,0.23604441,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106879235,0.28844441,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106879631,0.17366861,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106880430,0.28844441,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106881741,0.17768441,87142.0,87141.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1743106883541,0.3608,87173.0,87141.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1743106883733,0.0573722,87169.0,87168.0,0.1721071]
["bitfinex-derivatives","BTCF0:USTF0",1743106883936,0.18022742,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106885536,0.18122742,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106886231,0.29186742,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106886746,0.29182742,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106887336,0.17708062,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106887640,0.001,87169.0,87168.0,0.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1743106887837,0.001,87169.0,87168.0,0.1671495]
["bitfinex-derivatives","BTCF0:USTF0",1743106888239,0.00899833,87169.0,87168.0,0.1671495]
["bitfinex-derivatives","BTCF0:USTF0",1743106888441,0.1157403,87169.0,87168.0,0.1671495]
["bitfinex-derivatives","BTCF0:USTF0",1743106889437,0.1157403,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106889438,0.12383891,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106889634,0.22983891,87169.0,87168.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1743106890030,0.22983891,87169.0,87168.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1743106892541,0.17913891,87169.0,87168.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1743106892740,0.22963891,87169.0,87168.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1743106894340,0.22963891,87169.0,87168.0,0.1110695]
["bitfinex-derivatives","BTCF0:USTF0",1743106895045,0.22963891,87169.0,87168.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1743106898445,0.22963891,87169.0,87168.0,0.33198448]
["bitfinex-derivatives","BTCF0:USTF0",1743106898642,0.22963891,87169.0,87168.0,0.33358448]
["bitfinex-derivatives","BTCF0:USTF0",1743106899035,0.28453891,87169.0,87168.0,0.33358448]
["bitfinex-derivatives","BTCF0:USTF0",1743106901850,0.28453891,87169.0,87168.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1743106902253,0.22963891,87169.0,87168.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1743106902550,0.22963891,87169.0,87168.0,0.1087695]
["bitfinex-derivatives","BTCF0:USTF0",1743106903348,0.22963891,87169.0,87168.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1743106906053,0.28313891,87169.0,87168.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1743106910848,0.17733891,87169.0,87168.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1743106911159,0.17733891,87169.0,87168.0,0.1135695]
["bitfinex-derivatives","BTCF0:USTF0",1743106911160,0.001,87169.0,87168.0,0.1135695]
["bitfinex-derivatives","BTCF0:USTF0",1743106911357,0.0522,87169.0,87168.0,0.1653695]
["bitfinex-derivatives","BTCF0:USTF0",1743106911658,0.1669403,87169.0,87168.0,0.1653695]
["bitfinex-derivatives","BTCF0:USTF0",1743106912859,0.1669403,87169.0,87168.0,0.2155695]
["bitfinex-derivatives","BTCF0:USTF0",1743106913657,0.17503916,87169.0,87168.0,0.2155695]
["bitfinex-derivatives","BTCF0:USTF0",1743106914749,0.17503916,87169.0,87168.0,0.61539892]
["bitfinex-derivatives","BTCF0:USTF0",1743106915858,0.22873916,87169.0,87168.0,0.61539892]
["bitfinex-derivatives","BTCF0:USTF0",1743106919657,0.22873916,87169.0,87168.0,0.50899892]
["bitfinex-derivatives","BTCF0:USTF0",1743106920159,0.22873916,87169.0,87168.0,0.40142942]
["bitfinex-derivatives","BTCF0:USTF0",1743106920360,0.28273916,87169.0,87168.0,0.40142942]
["bitfinex-derivatives","BTCF0:USTF0",1743106920560,0.29421828,87169.0,87168.0,0.51617102]
["bitfinex-derivatives","BTCF0:USTF0",1743106921466,0.28273916,87169.0,87168.0,0.51617102]
["bitfinex-derivatives","BTCF0:USTF0",1743106927460,0.28273916,87169.0,87168.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1743106928569,0.28273916,87169.0,87168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106929358,0.28273916,87169.0,87168.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1743106932262,0.64353916,87169.0,87168.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1743106933169,0.28273916,87169.0,87168.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1743106933370,0.64353916,87169.0,87168.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1743106934773,0.64353916,87169.0,87168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743106934972,0.1721137,87168.0,87167.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1743106935174,0.00016,87180.0,87167.0,0.1163423]
["bitfinex-derivatives","BTCF0:USTF0",1743106935363,0.1,87200.0,87196.0,0.1147048]
["bitfinex-derivatives","BTCF0:USTF0",1743106935559,0.00820045,87205.0,87196.0,0.73129041]
["bitfinex-derivatives","BTCF0:USTF0",1743106935770,0.05810045,87205.0,87204.0,0.4754942]
["bitfinex-derivatives","BTCF0:USTF0",1743106935967,0.00820045,87205.0,87204.0,0.4770942]
["bitfinex-derivatives","BTCF0:USTF0",1743106936468,0.0499,87215.0,87214.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1743106936667,0.0499,87215.0,87214.0,0.4754811]
["bitfinex-derivatives","BTCF0:USTF0",1743106936872,0.17253153,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743106937173,0.28353153,87215.0,87214.0,0.4771611]
["bitfinex-derivatives","BTCF0:USTF0",1743106939467,0.17253153,87215.0,87214.0,0.4771611]
["bitfinex-derivatives","BTCF0:USTF0",1743106939659,0.28369153,87215.0,87214.0,0.4771611]
["bitfinex-derivatives","BTCF0:USTF0",1743106940873,0.17253153,87215.0,87214.0,0.4771611]
["bitfinex-derivatives","BTCF0:USTF0",1743106941073,0.28369153,87215.0,87214.0,0.4771611]
["bitfinex-derivatives","BTCF0:USTF0",1743106941571,0.28369153,87215.0,87214.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743106942063,0.3608,87274.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743106942380,0.1146101,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743106942671,0.2264901,87268.0,87267.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743106942875,1.16567349,87268.0,87267.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743106944569,1.1741424,87268.0,87267.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743106944980,0.8947923,87268.0,87267.0,0.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1743106945275,0.88628339,87268.0,87267.0,0.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1743106946272,0.58628339,87268.0,87267.0,0.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1743106946783,0.70089349,87268.0,87267.0,0.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1743106947366,0.81265349,87268.0,87267.0,0.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1743106948573,0.81261349,87268.0,87267.0,0.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1743106949073,0.81261349,87268.0,87267.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743106949273,0.81261349,87268.0,86485.0,0.142591]
["bitfinex-derivatives","BTCF0:USTF0",1743106949274,0.1146206,87260.0,87259.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1743106949575,0.649124,87260.0,87259.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1743106949779,0.949124,87260.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743106949978,0.949124,87260.0,87259.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1743106950372,0.996924,87260.0,87259.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1743106950778,1.030224,87260.0,87259.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1743106952084,0.2718034,87260.0,87259.0,0.11587378]
["bitfinex-derivatives","BTCF0:USTF0",1743106952288,0.14900061,87260.0,87259.0,0.11587378]
["bitfinex-derivatives","BTCF0:USTF0",1743106952877,0.26084061,87260.0,87259.0,0.11587378]
["bitfinex-derivatives","BTCF0:USTF0",1743106953079,0.30814061,87260.0,87259.0,0.11587378]
["bitfinex-derivatives","BTCF0:USTF0",1743106954984,0.30806061,87260.0,87259.0,0.11587378]
["bitfinex-derivatives","BTCF0:USTF0",1743106955382,0.03438001,87260.0,87259.0,0.11587378]
["bitfinex-derivatives","BTCF0:USTF0",1743106955683,0.0333,87260.0,87259.0,0.11587378]
["bitfinex-derivatives","BTCF0:USTF0",1743106956575,0.2263732,87266.0,87265.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1743106956773,0.2275332,87266.0,87265.0,0.4765741]
["bitfinex-derivatives","BTCF0:USTF0",1743106957381,0.00116,87266.0,87265.0,0.4765741]
["bitfinex-derivatives","BTCF0:USTF0",1743106958082,0.04986,87266.0,87265.0,0.4765741]
["bitfinex-derivatives","BTCF0:USTF0",1743106958486,0.18962339,87269.0,87268.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1743106958788,0.1902234,87269.0,87268.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106959388,0.3621367,87269.0,87268.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106959689,0.4737367,87269.0,87268.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106960085,0.4737367,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106961882,0.4736567,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106962574,0.3590479,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106964381,0.07556759,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106964577,0.18636758,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106965277,0.53012758,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106965478,0.58326758,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106965879,0.47186758,87269.0,87268.0,1.0341519]
["bitfinex-derivatives","BTCF0:USTF0",1743106969786,0.47186758,87269.0,87268.0,1.78017154]
["bitfinex-derivatives","BTCF0:USTF0",1743106972785,0.52336758,87269.0,87268.0,1.78017154]
["bitfinex-derivatives","BTCF0:USTF0",1743106974192,0.52336758,87269.0,87268.0,1.91658015]
["bitfinex-derivatives","BTCF0:USTF0",1743106980695,0.00883784,87275.0,87274.0,0.1146022]
["bitfinex-derivatives","BTCF0:USTF0",1743106980894,0.75484,87275.0,87274.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1743106981091,0.77250308,87275.0,87274.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1743106981399,0.7811725,87275.0,87274.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1743106981798,0.7811725,87275.0,87274.0,0.4773222]
["bitfinex-derivatives","BTCF0:USTF0",1743106982002,0.0263325,87275.0,87274.0,0.4773222]
["bitfinex-derivatives","BTCF0:USTF0",1743106982192,0.00866942,87275.0,87274.0,0.5261222]
["bitfinex-derivatives","BTCF0:USTF0",1743106982497,0.1146009,87275.0,87274.0,0.5261222]
["bitfinex-derivatives","BTCF0:USTF0",1743106983891,0.2151009,87275.0,87274.0,0.5261222]
["bitfinex-derivatives","BTCF0:USTF0",1743106984197,0.2151009,87275.0,87274.0,0.4773222]
["bitfinex-derivatives","BTCF0:USTF0",1743106984198,0.23276398,87275.0,87274.0,0.4773222]
["bitfinex-derivatives","BTCF0:USTF0",1743106984600,0.58510638,87275.0,87274.0,0.4773222]
["bitfinex-derivatives","BTCF0:USTF0",1743106985794,0.58510638,87275.0,87274.0,0.87924285]
["bitfinex-derivatives","BTCF0:USTF0",1743106986799,0.69594638,87275.0,87274.0,0.87924285]
["bitfinex-derivatives","BTCF0:USTF0",1743106987895,0.1,87300.0,87274.0,1.03422745]
["bitfinex-derivatives","BTCF0:USTF0",1743106988088,0.1,87300.0,87299.0,0.4753694]
["bitfinex-derivatives","BTCF0:USTF0",1743106988394,0.1,87300.0,87299.0,0.4772494]
["bitfinex-derivatives","BTCF0:USTF0",1743106989092,0.1,87300.0,87299.0,0.5722494]
["bitfinex-derivatives","BTCF0:USTF0",1743106992102,0.0486,87302.0,87301.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1743106992305,0.096,87302.0,87301.0,0.4772068]
["bitfinex-derivatives","BTCF0:USTF0",1743106994101,0.0479,87303.0,87302.0,0.1145655]
["bitfinex-derivatives","BTCF0:USTF0",1743106994301,0.0479,87303.0,87302.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1743106995390,0.8061042,87303.0,87302.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743106995707,0.1145655,87302.0,87301.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1743106995996,0.4588855,87302.0,87301.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1743106996194,0.8097855,87302.0,87301.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1743106996394,0.8097855,87302.0,87301.0,0.3983868]
["bitfinex-derivatives","BTCF0:USTF0",1743106997203,0.8589855,87302.0,87301.0,0.3983868]
["bitfinex-derivatives","BTCF0:USTF0",1743106997604,0.8589855,87302.0,87301.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1743106998801,0.9111855,87302.0,87301.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1743106999896,0.9111855,87302.0,87301.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743107000098,0.1145786,87292.0,87289.0,0.31966344]
["bitfinex-derivatives","BTCF0:USTF0",1743107000297,0.4591386,87292.0,87291.0,0.11567178]
["bitfinex-derivatives","BTCF0:USTF0",1743107000504,0.34456,87292.0,87291.0,0.11567178]
["bitfinex-derivatives","BTCF0:USTF0",1743107000703,0.44486,87292.0,87291.0,0.11567178]
["bitfinex-derivatives","BTCF0:USTF0",1743107001005,0.44486,87292.0,87291.0,0.21627178]
["bitfinex-derivatives","BTCF0:USTF0",1743107001597,0.5604386,87292.0,87291.0,0.21627178]
["bitfinex-derivatives","BTCF0:USTF0",1743107002194,0.44586,87292.0,87291.0,0.21627178]
["bitfinex-derivatives","BTCF0:USTF0",1743107002394,0.5604386,87292.0,87291.0,0.21627178]
["bitfinex-derivatives","BTCF0:USTF0",1743107002594,0.6715586,87292.0,87291.0,0.21627178]
["bitfinex-derivatives","BTCF0:USTF0",1743107002799,0.4601386,87292.0,87291.0,0.21627178]
["bitfinex-derivatives","BTCF0:USTF0",1743107003008,8e-05,87303.0,87302.0,0.1145655]
["bitfinex-derivatives","BTCF0:USTF0",1743107003207,0.45880421,87303.0,87302.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1743107003391,0.45940421,87303.0,87302.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1743107003598,0.51130421,87303.0,87302.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1743107003905,0.81130421,87303.0,87302.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1743107004906,0.92278421,87303.0,87302.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1743107005406,0.00120001,87303.0,87302.0,0.8373655]
["bitfinex-derivatives","BTCF0:USTF0",1743107005602,0.166455,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1743107005797,0.51125501,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107005997,0.166455,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107006206,0.16765501,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107006799,0.05310001,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107007001,0.39670001,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107007504,0.51125501,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107009494,0.16765501,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107009697,0.05310001,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107010400,0.16765501,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107012105,0.05310001,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107012295,0.16765501,87310.0,87309.0,0.5238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107012906,0.16765501,87310.0,87309.0,1.0238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107014003,0.51125501,87310.0,87309.0,1.0238563]
["bitfinex-derivatives","BTCF0:USTF0",1743107015902,0.92249501,87310.0,87309.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1743107016106,0.92249501,87310.0,87304.0,0.20508134]
["bitfinex-derivatives","BTCF0:USTF0",1743107016107,0.1145615,87305.0,87304.0,0.20508134]
["bitfinex-derivatives","BTCF0:USTF0",1743107016311,0.4590015,87305.0,87304.0,0.20592134]
["bitfinex-derivatives","BTCF0:USTF0",1743107016512,0.8164015,87305.0,87304.0,0.20592134]
["bitfinex-derivatives","BTCF0:USTF0",1743107017907,0.8164015,87305.0,87304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743107019907,0.1145629,87304.0,87303.0,0.27344179]
["bitfinex-derivatives","BTCF0:USTF0",1743107020110,0.4588829,87304.0,87303.0,0.27344179]
["bitfinex-derivatives","BTCF0:USTF0",1743107020303,0.8161829,87304.0,87303.0,0.27344179]
["bitfinex-derivatives","BTCF0:USTF0",1743107021312,0.8161829,87304.0,87303.0,0.27428179]
["bitfinex-derivatives","BTCF0:USTF0",1743107022718,0.8161829,87304.0,87303.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743107022918,0.1718495,87302.0,87301.0,0.114566]
["bitfinex-derivatives","BTCF0:USTF0",1743107023121,0.1145707,87298.0,87296.0,0.32037528]
["bitfinex-derivatives","BTCF0:USTF0",1743107023309,0.681372,87297.0,87296.0,0.32121528]
["bitfinex-derivatives","BTCF0:USTF0",1743107023509,0.739792,87297.0,87296.0,0.32121528]
["bitfinex-derivatives","BTCF0:USTF0",1743107023709,1.039792,87297.0,87296.0,0.32121528]
["bitfinex-derivatives","BTCF0:USTF0",1743107025416,0.4177,87328.0,87296.0,0.32121528]
["bitfinex-derivatives","BTCF0:USTF0",1743107025417,0.13644237,87314.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1743107025618,0.41567531,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107025820,0.75927531,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107026021,0.81467531,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107026220,0.81467531,87311.0,87310.0,0.476475]
["bitfinex-derivatives","BTCF0:USTF0",1743107026421,0.81467531,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107026623,0.86957531,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107026921,0.86957531,87311.0,87310.0,0.476475]
["bitfinex-derivatives","BTCF0:USTF0",1743107028024,0.86957531,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107028408,0.98755836,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107028624,0.98755836,87311.0,87310.0,0.476475]
["bitfinex-derivatives","BTCF0:USTF0",1743107029810,0.87655836,87311.0,87310.0,0.476475]
["bitfinex-derivatives","BTCF0:USTF0",1743107030016,0.98751836,87311.0,87310.0,0.476475]
["bitfinex-derivatives","BTCF0:USTF0",1743107030716,0.98751836,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107031317,0.98751836,87311.0,87310.0,0.56772298]
["bitfinex-derivatives","BTCF0:USTF0",1743107032327,0.98751836,87311.0,87310.0,0.68227798]
["bitfinex-derivatives","BTCF0:USTF0",1743107033023,0.98751836,87311.0,87310.0,0.56772298]
["bitfinex-derivatives","BTCF0:USTF0",1743107034719,0.98751836,87311.0,87310.0,0.68227798]
["bitfinex-derivatives","BTCF0:USTF0",1743107034920,0.98751836,87311.0,87310.0,0.56772298]
["bitfinex-derivatives","BTCF0:USTF0",1743107036025,0.98751836,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107036624,0.98751836,87311.0,87310.0,0.476475]
["bitfinex-derivatives","BTCF0:USTF0",1743107041726,0.98751836,87311.0,87310.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743107042229,0.1145576,87308.0,87302.0,0.17924835]
["bitfinex-derivatives","BTCF0:USTF0",1743107042427,0.4582042,87303.0,87302.0,0.18004835]
["bitfinex-derivatives","BTCF0:USTF0",1743107042622,0.4589642,87303.0,87302.0,0.18004835]
["bitfinex-derivatives","BTCF0:USTF0",1743107042822,0.5659642,87303.0,87302.0,0.18004835]
["bitfinex-derivatives","BTCF0:USTF0",1743107043431,0.5759642,87303.0,87302.0,0.18004835]
["bitfinex-derivatives","BTCF0:USTF0",1743107044234,0.5759642,87303.0,87302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743107045831,0.5659642,87303.0,87302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743107046627,0.7659642,87303.0,87302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743107046827,0.5659642,87303.0,87302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743107050523,0.6559642,87303.0,87302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743107050724,0.5659642,87303.0,87302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743107050928,0.0572827,87302.0,87291.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743107051135,0.1145786,87292.0,87291.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1743107051333,0.2260586,87292.0,87291.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1743107051535,0.3898586,87292.0,87291.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1743107051739,0.3898586,87292.0,87291.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743107052928,0.3898586,87292.0,87291.0,0.00085188]
["bitfinex-derivatives","BTCF0:USTF0",1743107054433,0.3898586,87292.0,87291.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743107057738,0.3898586,87292.0,87276.0,0.34180224]
["bitfinex-derivatives","BTCF0:USTF0",1743107057739,0.1145983,87277.0,87276.0,0.34180224]
["bitfinex-derivatives","BTCF0:USTF0",1743107057941,0.8760783,87277.0,87276.0,0.34240224]
["bitfinex-derivatives","BTCF0:USTF0",1743107058240,0.5867183,87277.0,87276.0,0.34240224]
["bitfinex-derivatives","BTCF0:USTF0",1743107058445,0.7446183,87277.0,87276.0,0.34240224]
["bitfinex-derivatives","BTCF0:USTF0",1743107058641,0.84322019,87277.0,87276.0,0.34240224]
["bitfinex-derivatives","BTCF0:USTF0",1743107058849,0.98322019,87277.0,87276.0,0.34240224]
["bitfinex-derivatives","BTCF0:USTF0",1743107059031,0.75322019,87277.0,87276.0,0.34240224]
["bitfinex-derivatives","BTCF0:USTF0",1743107059344,0.75322019,87277.0,87276.0,0.34540224]
["bitfinex-derivatives","BTCF0:USTF0",1743107059539,0.99322019,87277.0,87276.0,0.34540224]
["bitfinex-derivatives","BTCF0:USTF0",1743107059841,0.98322019,87277.0,87276.0,0.34540224]
["bitfinex-derivatives","BTCF0:USTF0",1743107060032,1.04322019,87277.0,87276.0,0.34840224]
["bitfinex-derivatives","BTCF0:USTF0",1743107060233,1.14779857,87277.0,87276.0,0.31168094]
["bitfinex-derivatives","BTCF0:USTF0",1743107060439,0.1146075,87270.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743107060639,0.4760475,87270.0,87269.0,0.41160803]
["bitfinex-derivatives","BTCF0:USTF0",1743107061030,0.84384738,87270.0,87269.0,0.41160803]
["bitfinex-derivatives","BTCF0:USTF0",1743107061242,0.70842576,87270.0,87269.0,0.41160803]
["bitfinex-derivatives","BTCF0:USTF0",1743107061441,0.97842576,87270.0,87269.0,0.41160803]
["bitfinex-derivatives","BTCF0:USTF0",1743107061832,0.0573106,87260.0,87256.0,0.48087876]
["bitfinex-derivatives","BTCF0:USTF0",1743107062033,0.4754246,87257.0,87256.0,0.48147876]
["bitfinex-derivatives","BTCF0:USTF0",1743107062233,0.4762646,87257.0,87256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743107063139,0.1096285,87254.0,87253.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743107063336,0.1104685,87254.0,87253.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743107063536,0.1054685,87254.0,87253.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743107064042,0.1630685,87254.0,87253.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743107064638,0.1630685,87254.0,87253.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743107065542,0.1630685,87254.0,87253.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743107065943,0.1630685,87254.0,87253.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743107066343,0.1630685,87254.0,87253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743107066738,0.2157685,87254.0,87253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743107066939,0.2157685,87254.0,87253.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743107068045,0.2157685,87254.0,87253.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743107068646,0.114643,87243.0,87242.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743107068850,0.22644301,87243.0,87242.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1743107069241,0.22644301,87243.0,87242.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743107069441,0.34519884,87243.0,87242.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743107070245,0.34515884,87243.0,87242.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743107070547,0.23443884,87243.0,87242.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743107070749,0.34515884,87243.0,87242.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743107070946,0.34515884,87243.0,87242.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743107071146,0.34515884,87243.0,87242.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743107072449,0.34515884,87243.0,87242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743107072647,0.98595884,87243.0,87242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743107072841,0.114689,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743107073037,0.225849,87208.0,87207.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743107073237,0.226849,87208.0,87207.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743107073547,0.115689,87208.0,87207.0,0.4761303]
["bitfinex-derivatives","BTCF0:USTF0",1743107073753,0.226889,87208.0,87207.0,0.4761303]
["bitfinex-derivatives","BTCF0:USTF0",1743107074249,0.228889,87208.0,87207.0,0.5987303]
["bitfinex-derivatives","BTCF0:USTF0",1743107074754,0.228889,87208.0,87207.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743107074948,0.229889,87208.0,87207.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743107075149,0.229889,87208.0,87207.0,0.5987303]
["bitfinex-derivatives","BTCF0:USTF0",1743107075648,0.229849,87208.0,87207.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743107075851,0.228849,87208.0,87207.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743107076248,0.348349,87208.0,87207.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743107077051,0.349349,87208.0,87207.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743107077950,0.350349,87208.0,87207.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1743107079057,0.348349,87208.0,87207.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743107079248,0.350349,87208.0,87207.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743107079959,0.161589,87208.0,87207.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743107080156,0.276998,87208.0,87207.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743107080750,0.28555381,87208.0,87207.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743107081846,0.88635381,87208.0,87207.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743107082049,0.1146942,87204.0,87203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743107082253,0.0573561,87191.0,87182.0,0.1147222]
["bitfinex-derivatives","BTCF0:USTF0",1743107082558,0.1147192,87185.0,87184.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743107082756,0.12346481,87185.0,87184.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743107083144,0.12346481,87185.0,87184.0,0.4761205]
["bitfinex-derivatives","BTCF0:USTF0",1743107083345,0.34346481,87185.0,87184.0,0.4761205]
["bitfinex-derivatives","BTCF0:USTF0",1743107083547,0.34346481,87185.0,87184.0,0.6519205]
["bitfinex-derivatives","BTCF0:USTF0",1743107084153,0.34346481,87185.0,87184.0,0.6509205]
["bitfinex-derivatives","BTCF0:USTF0",1743107084348,0.34346481,87185.0,87184.0,0.6519205]
["bitfinex-derivatives","BTCF0:USTF0",1743107084545,0.3354392,87185.0,87184.0,0.6519205]
["bitfinex-derivatives","BTCF0:USTF0",1743107084955,0.3354392,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107085951,0.3948392,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107086156,0.3948392,87185.0,87184.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1743107086752,0.3948392,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107087150,0.3948392,87185.0,87184.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1743107087351,0.1748392,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107087652,0.3948392,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107087853,0.1748392,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107088253,0.18272388,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107088853,0.24482388,87185.0,87184.0,0.2911205]
["bitfinex-derivatives","BTCF0:USTF0",1743107089253,0.24482388,87185.0,87184.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1743107089450,0.46482388,87185.0,87184.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743107090163,0.46482388,87185.0,87184.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743107092054,0.46482388,87185.0,87179.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743107092055,0.1147258,87180.0,87179.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743107092256,0.44688581,87180.0,87179.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743107092555,0.56718581,87180.0,87179.0,0.2359271]
["bitfinex-derivatives","BTCF0:USTF0",1743107093155,0.56718581,87180.0,87179.0,0.2369271]
["bitfinex-derivatives","BTCF0:USTF0",1743107093556,0.57398553,87180.0,87179.0,0.2369271]
["bitfinex-derivatives","BTCF0:USTF0",1743107093757,0.46270553,87180.0,87179.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743107093949,0.35406553,87180.0,87179.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743107094354,0.35406553,87180.0,87179.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743107094551,0.35406553,87180.0,87179.0,0.1777471]
["bitfinex-derivatives","BTCF0:USTF0",1743107094960,0.35406553,87180.0,87179.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743107095160,0.35406553,87180.0,87179.0,0.1777471]
["bitfinex-derivatives","BTCF0:USTF0",1743107095364,0.35406553,87180.0,87179.0,0.1767471]
["bitfinex-derivatives","BTCF0:USTF0",1743107095761,0.59406553,87180.0,87179.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743107095969,0.1147298,87177.0,87176.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743107096258,0.71640981,87177.0,87176.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743107096465,0.90300981,87177.0,87176.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743107097665,0.90298982,87177.0,87163.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743107097963,0.1147469,87164.0,87163.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743107098267,0.44686691,87164.0,87163.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743107098467,0.40596691,87164.0,87163.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743107098967,0.40596691,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107099162,0.40696691,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107099861,0.22782691,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107100265,0.23671107,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107102260,0.22874691,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107103163,0.00288001,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107103370,0.11762691,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107103574,0.11770691,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107105168,0.00296001,87164.0,87163.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1743107106074,8e-05,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1743107106262,0.00772309,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1743107106465,0.114989,87172.0,87171.0,0.1147376]
["bitfinex-derivatives","BTCF0:USTF0",1743107106670,0.11096,87198.0,87171.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743107106873,0.1116,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1743107107073,0.2263021,87198.0,87197.0,0.1153034]
["bitfinex-derivatives","BTCF0:USTF0",1743107107274,0.17979316,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107107461,0.29449526,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107107667,0.17979316,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107108276,0.18353526,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107108475,0.1756421,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107108878,0.2382421,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107109079,0.2392421,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107109373,0.24722738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107109965,0.24622738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107110566,0.35734738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107110874,0.24622738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107111068,0.13152528,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107111375,0.24622738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107112375,0.24822738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107113881,0.24722738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107117481,0.26722738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107118471,0.26822738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107120684,0.26722738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107120879,0.26822738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107121475,0.26722738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107121674,0.26822738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107122183,0.24822738,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107127373,0.24420528,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107128576,0.24320528,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107128777,0.24420528,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107129377,0.12554,87198.0,87197.0,0.2416034]
["bitfinex-derivatives","BTCF0:USTF0",1743107129578,8e-05,87208.0,87203.0,0.1146955]
["bitfinex-derivatives","BTCF0:USTF0",1743107129775,0.00077201,87206.0,87205.0,0.4754929]
["bitfinex-derivatives","BTCF0:USTF0",1743107130080,0.059632,87206.0,87205.0,0.5953529]
["bitfinex-derivatives","BTCF0:USTF0",1743107130282,0.059672,87206.0,87205.0,0.5953529]
["bitfinex-derivatives","BTCF0:USTF0",1743107130781,0.1735636,87206.0,87205.0,0.5309529]
["bitfinex-derivatives","BTCF0:USTF0",1743107130981,0.1743636,87206.0,87205.0,0.5309529]
["bitfinex-derivatives","BTCF0:USTF0",1743107131477,0.2286636,87206.0,87205.0,0.5309529]
["bitfinex-derivatives","BTCF0:USTF0",1743107131673,0.2306636,87206.0,87205.0,0.5309529]
["bitfinex-derivatives","BTCF0:USTF0",1743107131888,0.2306636,87206.0,87205.0,0.1701529]
["bitfinex-derivatives","BTCF0:USTF0",1743107132687,0.2326636,87206.0,87205.0,0.1701529]
["bitfinex-derivatives","BTCF0:USTF0",1743107136678,0.2326636,87206.0,87205.0,0.2290529]
["bitfinex-derivatives","BTCF0:USTF0",1743107145483,0.2326636,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107149395,0.117972,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107149588,0.11777201,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107152789,0.11777201,87206.0,87205.0,0.6462529]
["bitfinex-derivatives","BTCF0:USTF0",1743107153583,0.11777201,87206.0,87205.0,0.92027835]
["bitfinex-derivatives","BTCF0:USTF0",1743107158502,0.23246361,87206.0,87205.0,0.92027835]
["bitfinex-derivatives","BTCF0:USTF0",1743107159093,0.23246361,87206.0,87205.0,0.86387835]
["bitfinex-derivatives","BTCF0:USTF0",1743107160607,0.11777201,87206.0,87205.0,0.86387835]
["bitfinex-derivatives","BTCF0:USTF0",1743107160795,0.117172,87206.0,87205.0,0.86387835]
["bitfinex-derivatives","BTCF0:USTF0",1743107161201,0.117932,87206.0,87205.0,0.86387835]
["bitfinex-derivatives","BTCF0:USTF0",1743107162293,0.117932,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107163099,0.176132,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107165108,0.2908236,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107167312,0.176132,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107170407,0.117932,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107170609,1e-08,87206.0,87205.0,0.5898529]
["bitfinex-derivatives","BTCF0:USTF0",1743107170805,0.10274504,87213.0,87212.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1743107171017,0.10382504,87213.0,87212.0,0.4765637]
["bitfinex-derivatives","BTCF0:USTF0",1743107171210,0.10382504,87213.0,87212.0,0.6515637]
["bitfinex-derivatives","BTCF0:USTF0",1743107172308,0.10782504,87213.0,87212.0,0.6515637]
["bitfinex-derivatives","BTCF0:USTF0",1743107172914,0.11182504,87213.0,87212.0,0.6515637]
["bitfinex-derivatives","BTCF0:USTF0",1743107176116,0.00908,87213.0,87212.0,1.01244135]
["bitfinex-derivatives","BTCF0:USTF0",1743107176316,0.008,87213.0,87212.0,1.02098871]
["bitfinex-derivatives","BTCF0:USTF0",1743107177016,0.0585,87220.0,87219.0,0.1146745]
["bitfinex-derivatives","BTCF0:USTF0",1743107177211,0.0585,87220.0,87219.0,0.4754745]
["bitfinex-derivatives","BTCF0:USTF0",1743107177411,0.05958,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107179109,0.06458,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107180113,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107184823,0.0695,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107185025,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107185416,0.06958,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107185615,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107187216,0.0695,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107187523,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107188421,0.0685,87220.0,87219.0,0.86742831]
["bitfinex-derivatives","BTCF0:USTF0",1743107194722,0.0685,87220.0,87219.0,0.50662831]
["bitfinex-derivatives","BTCF0:USTF0",1743107194917,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107195123,0.06954001,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107195418,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107199426,0.0685,87220.0,87219.0,0.2321545]
["bitfinex-derivatives","BTCF0:USTF0",1743107199732,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107201326,0.0685,87220.0,87219.0,0.2321545]
["bitfinex-derivatives","BTCF0:USTF0",1743107201528,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107202234,0.0685,87220.0,87219.0,0.2321545]
["bitfinex-derivatives","BTCF0:USTF0",1743107202423,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107202627,0.0685,87220.0,87219.0,0.2321545]
["bitfinex-derivatives","BTCF0:USTF0",1743107203034,0.0685,87220.0,87219.0,0.5929545]
["bitfinex-derivatives","BTCF0:USTF0",1743107204539,0.0685,87220.0,87219.0,1.3648388]
["bitfinex-derivatives","BTCF0:USTF0",1743107204740,0.0685,87220.0,87219.0,1.0040388]
["bitfinex-derivatives","BTCF0:USTF0",1743107204930,0.0685,87220.0,87219.0,1.3648388]
["bitfinex-derivatives","BTCF0:USTF0",1743107205838,0.0685,87220.0,87219.0,1.0040388]
["bitfinex-derivatives","BTCF0:USTF0",1743107206141,0.0685,87220.0,87219.0,1.3648388]
["bitfinex-derivatives","BTCF0:USTF0",1743107206341,8e-05,87225.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1743107206537,8e-05,87225.0,87224.0,0.2963079]
["bitfinex-derivatives","BTCF0:USTF0",1743107207347,0.0611,87232.0,87231.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1743107207651,0.0611,87232.0,87231.0,0.5988587]
["bitfinex-derivatives","BTCF0:USTF0",1743107207652,0.0621,87232.0,87231.0,0.5988587]
["bitfinex-derivatives","BTCF0:USTF0",1743107208751,0.0621,87232.0,87231.0,0.6079025]
["bitfinex-derivatives","BTCF0:USTF0",1743107208948,0.0681,87232.0,87231.0,0.6079025]
["bitfinex-derivatives","BTCF0:USTF0",1743107209342,0.0701,87232.0,87231.0,0.6079025]
["bitfinex-derivatives","BTCF0:USTF0",1743107209544,0.1911,87232.0,87231.0,0.6079025]
["bitfinex-derivatives","BTCF0:USTF0",1743107210454,0.0706,87232.0,87231.0,0.6079025]
["bitfinex-derivatives","BTCF0:USTF0",1743107211746,0.0706,87232.0,87231.0,0.5988587]
["bitfinex-derivatives","BTCF0:USTF0",1743107217159,0.0696,87232.0,87231.0,0.5988587]
["bitfinex-derivatives","BTCF0:USTF0",1743107220758,0.0706,87232.0,87231.0,0.5988587]
["bitfinex-derivatives","BTCF0:USTF0",1743107220958,0.0696,87232.0,87231.0,0.5988587]
["bitfinex-derivatives","BTCF0:USTF0",1743107231661,0.000172,87233.0,87232.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1743107231859,8e-05,87242.0,87237.0,0.1146508]
["bitfinex-derivatives","BTCF0:USTF0",1743107232165,0.1242,87247.0,87240.0,0.0573234]
["bitfinex-derivatives","BTCF0:USTF0",1743107232464,0.18764001,87247.0,87246.0,0.475439]
["bitfinex-derivatives","BTCF0:USTF0",1743107232867,0.000172,87255.0,87251.0,0.1146324]
["bitfinex-derivatives","BTCF0:USTF0",1743107233361,0.000172,87255.0,87251.0,0.1159124]
["bitfinex-derivatives","BTCF0:USTF0",1743107233561,8e-05,87254.0,87251.0,0.1159124]
["bitfinex-derivatives","BTCF0:USTF0",1743107233762,8e-05,87254.0,87251.0,0.1747124]
["bitfinex-derivatives","BTCF0:USTF0",1743107233969,8e-05,87254.0,87251.0,0.18399144]
["bitfinex-derivatives","BTCF0:USTF0",1743107234166,0.0624,87253.0,87251.0,0.24519144]
["bitfinex-derivatives","BTCF0:USTF0",1743107236170,0.13780237,87252.0,87251.0,0.24519144]
["bitfinex-derivatives","BTCF0:USTF0",1743107237165,0.13644237,87252.0,87251.0,0.24519144]
["bitfinex-derivatives","BTCF0:USTF0",1743107237564,0.000252,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1743107237870,0.001612,87255.0,87254.0,0.4767885]
["bitfinex-derivatives","BTCF0:USTF0",1743107238071,0.001612,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107238561,0.000252,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107238763,0.060752,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107239566,0.062072,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107241473,0.060752,87255.0,87254.0,0.87010723]
["bitfinex-derivatives","BTCF0:USTF0",1743107245568,0.060752,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107247785,0.060672,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107247966,0.000172,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107253670,0.001452,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107253984,0.000172,87255.0,87254.0,0.5957885]
["bitfinex-derivatives","BTCF0:USTF0",1743107254379,0.000172,87255.0,87254.0,0.2349885]
["bitfinex-derivatives","BTCF0:USTF0",1743107254686,0.00077201,87255.0,87254.0,0.9565885]
["bitfinex-derivatives","BTCF0:USTF0",1743107254881,0.000172,87255.0,87254.0,0.9565885]
["bitfinex-derivatives","BTCF0:USTF0",1743107261181,0.000172,87255.0,87254.0,1.32396025]
["bitfinex-derivatives","BTCF0:USTF0",1743107273911,0.000172,87255.0,87254.0,0.60236025]
["bitfinex-derivatives","BTCF0:USTF0",1743107274209,0.001452,87255.0,87254.0,1.32396025]
["bitfinex-derivatives","BTCF0:USTF0",1743107274508,0.000172,87255.0,87254.0,1.32396025]
["bitfinex-derivatives","BTCF0:USTF0",1743107283209,0.000172,87255.0,87254.0,0.96316025]
["bitfinex-derivatives","BTCF0:USTF0",1743107283609,0.117172,87255.0,87254.0,0.96316025]
["bitfinex-derivatives","BTCF0:USTF0",1743107285814,0.2317992,87255.0,87254.0,0.90436025]
["bitfinex-derivatives","BTCF0:USTF0",1743107286119,0.2324792,87255.0,87254.0,0.72953175]
["bitfinex-derivatives","BTCF0:USTF0",1743107287219,0.2324792,87255.0,87254.0,0.84416025]
["bitfinex-derivatives","BTCF0:USTF0",1743107289116,0.2324792,87255.0,87254.0,0.72953175]
["bitfinex-derivatives","BTCF0:USTF0",1743107289311,0.2324792,87255.0,87254.0,0.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1743107290422,0.2324792,87255.0,87254.0,0.39090725]
["bitfinex-derivatives","BTCF0:USTF0",1743107294515,0.2324792,87255.0,87254.0,0.1159885]
["bitfinex-derivatives","BTCF0:USTF0",1743107300717,0.2324792,87255.0,87254.0,0.2294885]
["bitfinex-derivatives","BTCF0:USTF0",1743107307229,0.2324792,87255.0,87254.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743107309827,0.2824792,87255.0,87254.0,0.20738447]
["bitfinex-derivatives","BTCF0:USTF0",1743107310223,0.2824792,87255.0,87254.0,0.26728447]
["bitfinex-derivatives","BTCF0:USTF0",1743107310423,0.2824792,87255.0,87254.0,0.32428447]
["bitfinex-derivatives","BTCF0:USTF0",1743107312031,0.2824792,87255.0,87254.0,0.43891297]
["bitfinex-derivatives","BTCF0:USTF0",1743107312624,0.2824792,87255.0,87254.0,0.32428447]
["bitfinex-derivatives","BTCF0:USTF0",1743107313021,0.40883378,87255.0,87254.0,0.20738447]
["bitfinex-derivatives","BTCF0:USTF0",1743107313226,0.1146364,87248.0,87247.0,0.27491875]
["bitfinex-derivatives","BTCF0:USTF0",1743107313427,0.1146469,87240.0,87231.0,0.41260543]
["bitfinex-derivatives","BTCF0:USTF0",1743107313629,0.1146469,87240.0,87239.0,0.34424844]
["bitfinex-derivatives","BTCF0:USTF0",1743107313938,0.34685417,87240.0,87239.0,0.34424844]
["bitfinex-derivatives","BTCF0:USTF0",1743107314234,0.34685417,87240.0,87239.0,0.40264844]
["bitfinex-derivatives","BTCF0:USTF0",1743107314432,0.34685417,87240.0,87239.0,0.46044844]
["bitfinex-derivatives","BTCF0:USTF0",1743107316535,0.57685417,87240.0,87239.0,0.34424844]
["bitfinex-derivatives","BTCF0:USTF0",1743107318231,0.93765417,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743107318431,0.1146482,87239.0,87233.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743107318627,0.28572821,87239.0,87233.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743107318833,0.39942821,87239.0,87233.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743107319327,0.39942821,87239.0,87233.0,0.2355561]
["bitfinex-derivatives","BTCF0:USTF0",1743107319728,0.39942821,87239.0,87238.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1743107320029,0.39942821,87239.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1743107320733,0.39942821,87239.0,87238.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1743107321330,0.39942821,87239.0,87238.0,0.1155015]
["bitfinex-derivatives","BTCF0:USTF0",1743107321531,0.11524821,87239.0,87238.0,0.2295015]
["bitfinex-derivatives","BTCF0:USTF0",1743107321728,0.3279597,87239.0,87238.0,0.2896015]
["bitfinex-derivatives","BTCF0:USTF0",1743107325432,0.2178797,87239.0,87238.0,0.2896015]
["bitfinex-derivatives","BTCF0:USTF0",1743107325638,0.11524821,87239.0,87238.0,0.2896015]
["bitfinex-derivatives","BTCF0:USTF0",1743107326337,0.11524821,87239.0,87238.0,0.6504015]
["bitfinex-derivatives","BTCF0:USTF0",1743107329841,0.00060001,87239.0,87238.0,0.6504015]
["bitfinex-derivatives","BTCF0:USTF0",1743107330241,0.11524821,87239.0,87238.0,0.6504015]
["bitfinex-derivatives","BTCF0:USTF0",1743107334048,0.00060001,87239.0,87238.0,0.6504015]
["bitfinex-derivatives","BTCF0:USTF0",1743107334235,0.1147269,87240.0,87239.0,0.1146482]
["bitfinex-derivatives","BTCF0:USTF0",1743107334439,0.11532691,87240.0,87239.0,0.2287482]
["bitfinex-derivatives","BTCF0:USTF0",1743107335944,0.11532691,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107338538,0.11532691,87240.0,87239.0,0.2287482]
["bitfinex-derivatives","BTCF0:USTF0",1743107338742,0.11532691,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107347744,0.00068001,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107347955,8e-05,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107348355,0.00076,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107349256,0.1154069,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107350150,0.1718069,87240.0,87239.0,0.2287482]
["bitfinex-derivatives","BTCF0:USTF0",1743107350459,0.1718069,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107351648,0.2261069,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107351961,0.2829069,87240.0,87239.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1743107353049,0.2829069,87240.0,87239.0,0.2287482]
["bitfinex-derivatives","BTCF0:USTF0",1743107360459,0.2829069,87240.0,87239.0,0.1152482]
["bitfinex-derivatives","BTCF0:USTF0",1743107362260,0.2829069,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107362456,0.3929469,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107375169,0.2829069,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107375370,0.3361469,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107375772,0.3360669,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107377175,0.3360669,87240.0,87239.0,0.5873482]
["bitfinex-derivatives","BTCF0:USTF0",1743107381568,0.22142,87240.0,87239.0,0.5873482]
["bitfinex-derivatives","BTCF0:USTF0",1743107381768,0.2796669,87240.0,87239.0,0.5873482]
["bitfinex-derivatives","BTCF0:USTF0",1743107381978,0.2796669,87240.0,87239.0,0.6407482]
["bitfinex-derivatives","BTCF0:USTF0",1743107384280,0.2796669,87240.0,87239.0,0.2799482]
["bitfinex-derivatives","BTCF0:USTF0",1743107386385,0.3365669,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107387194,0.3879669,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107397287,0.2796669,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107397984,0.41610927,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107399189,0.36180927,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107399693,0.24716237,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107399896,0.13712237,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107400485,0.25176927,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107401086,0.1153269,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107401693,0.1683269,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107403793,0.2180269,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107411198,0.1683269,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107411596,0.30476927,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107412403,0.25176927,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107415199,0.13712237,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107418708,0.00068,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107420916,0.1153269,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107422410,0.00068,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107428022,0.00068,87240.0,87239.0,0.5873482]
["bitfinex-derivatives","BTCF0:USTF0",1743107428231,0.00068,87240.0,87239.0,0.2265482]
["bitfinex-derivatives","BTCF0:USTF0",1743107428433,0.00068,87240.0,87239.0,0.5873482]
["bitfinex-derivatives","BTCF0:USTF0",1743107428630,0.13644237,87242.0,87239.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743107428631,0.07788277,87242.0,87239.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743107428927,0.1146237,87258.0,87251.0,0.1146324]
["bitfinex-derivatives","BTCF0:USTF0",1743107429127,0.20353512,87252.0,87251.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1743107429523,0.20353512,87252.0,87251.0,0.2167324]
["bitfinex-derivatives","BTCF0:USTF0",1743107429724,0.20273512,87252.0,87251.0,0.2167324]
["bitfinex-derivatives","BTCF0:USTF0",1743107430117,0.1072096,87262.0,87251.0,0.2167324]
["bitfinex-derivatives","BTCF0:USTF0",1743107430118,0.20281512,87254.0,87253.0,0.1146298]
["bitfinex-derivatives","BTCF0:USTF0",1743107430318,0.20273512,87254.0,87253.0,0.2167298]
["bitfinex-derivatives","BTCF0:USTF0",1743107431021,0.20353512,87254.0,87253.0,0.2167298]
["bitfinex-derivatives","BTCF0:USTF0",1743107432130,0.20353512,87254.0,87253.0,0.5775298]
["bitfinex-derivatives","BTCF0:USTF0",1743107432933,0.0008,87254.0,87253.0,0.5775298]
["bitfinex-derivatives","BTCF0:USTF0",1743107433239,8e-05,87256.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1743107433429,8e-05,87256.0,87254.0,0.1155085]
["bitfinex-derivatives","BTCF0:USTF0",1743107433630,8e-05,87256.0,87254.0,0.2150085]
["bitfinex-derivatives","BTCF0:USTF0",1743107435233,8e-05,87256.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107436239,0.114706,87256.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107436537,8e-05,87256.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107436729,0.055152,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107436933,0.054272,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107438143,0.055112,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107438637,0.054272,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107439140,0.000172,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107439533,0.000972,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107440638,0.000172,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107440942,0.000972,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107443440,0.000172,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107445742,0.000972,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107446042,0.000172,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107446245,0.051472,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107448945,0.000172,87255.0,87254.0,0.5758085]
["bitfinex-derivatives","BTCF0:USTF0",1743107450044,8e-05,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1743107450238,0.0008,87262.0,87261.0,0.6292193]
["bitfinex-derivatives","BTCF0:USTF0",1743107450437,0.0527,87266.0,87265.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1743107450646,0.0535,87266.0,87265.0,0.1154141]
["bitfinex-derivatives","BTCF0:USTF0",1743107450846,0.0535,87266.0,87265.0,0.2190141]
["bitfinex-derivatives","BTCF0:USTF0",1743107451252,0.1681127,87266.0,87265.0,0.2190141]
["bitfinex-derivatives","BTCF0:USTF0",1743107451444,0.2176127,87266.0,87265.0,0.2190141]
["bitfinex-derivatives","BTCF0:USTF0",1743107451840,0.11332682,87266.0,87265.0,0.2190141]
["bitfinex-derivatives","BTCF0:USTF0",1743107453545,0.11332682,87266.0,87265.0,0.22946616]
["bitfinex-derivatives","BTCF0:USTF0",1743107453546,0.0535,87266.0,87265.0,0.22946616]
["bitfinex-derivatives","BTCF0:USTF0",1743107453741,0.0008,87266.0,87265.0,0.2726141]
["bitfinex-derivatives","BTCF0:USTF0",1743107454138,0.10290334,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1743107454452,0.10370334,87271.0,87270.0,0.4754075]
["bitfinex-derivatives","BTCF0:USTF0",1743107454642,0.10290334,87271.0,87270.0,0.5812875]
["bitfinex-derivatives","BTCF0:USTF0",1743107455454,0.10370334,87271.0,87270.0,0.5812875]
["bitfinex-derivatives","BTCF0:USTF0",1743107455651,0.10290334,87271.0,87270.0,0.5812875]
["bitfinex-derivatives","BTCF0:USTF0",1743107456243,8e-05,87278.0,87274.0,0.0573007]
["bitfinex-derivatives","BTCF0:USTF0",1743107456442,8e-05,87278.0,87277.0,0.4753983]
["bitfinex-derivatives","BTCF0:USTF0",1743107456443,0.00092,87278.0,87277.0,0.4753983]
["bitfinex-derivatives","BTCF0:USTF0",1743107456746,0.06528231,87284.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1743107456950,0.06604231,87284.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1743107457147,0.06596231,87284.0,87283.0,0.1154704]
["bitfinex-derivatives","BTCF0:USTF0",1743107457339,0.06596231,87284.0,87283.0,0.2194704]
["bitfinex-derivatives","BTCF0:USTF0",1743107457739,0.18055141,87284.0,87283.0,0.2194704]
["bitfinex-derivatives","BTCF0:USTF0",1743107457955,0.06596231,87284.0,87283.0,0.2194704]
["bitfinex-derivatives","BTCF0:USTF0",1743107458657,0.23285141,87284.0,87283.0,0.2194704]
["bitfinex-derivatives","BTCF0:USTF0",1743107459256,0.23285141,87284.0,87283.0,0.1154704]
["bitfinex-derivatives","BTCF0:USTF0",1743107459656,0.34281141,87284.0,87283.0,0.1154704]
["bitfinex-derivatives","BTCF0:USTF0",1743107462855,0.34281141,87284.0,87283.0,0.1658704]
["bitfinex-derivatives","BTCF0:USTF0",1743107463051,0.34281141,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107471763,0.11826231,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107471955,0.06596231,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107472160,0.06528231,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107472569,0.06588232,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107473373,0.18047142,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107474158,0.23457142,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107478465,0.00060001,87284.0,87283.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1743107478672,0.11216,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1743107478970,0.11296,87288.0,87287.0,0.2235852]
["bitfinex-derivatives","BTCF0:USTF0",1743107479172,0.0008,87288.0,87287.0,0.2235852]
["bitfinex-derivatives","BTCF0:USTF0",1743107479476,0.01120088,87288.0,87287.0,0.2235852]
["bitfinex-derivatives","BTCF0:USTF0",1743107479676,0.01124088,87288.0,87287.0,0.2235852]
["bitfinex-derivatives","BTCF0:USTF0",1743107481571,8e-05,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1743107481874,0.0008,87289.0,87288.0,0.1153839]
["bitfinex-derivatives","BTCF0:USTF0",1743107482171,0.0008,87289.0,87288.0,0.2254839]
["bitfinex-derivatives","BTCF0:USTF0",1743107482573,8e-05,87291.0,87290.0,0.1145812]
["bitfinex-derivatives","BTCF0:USTF0",1743107482763,0.00096,87291.0,87290.0,0.1154612]
["bitfinex-derivatives","BTCF0:USTF0",1743107482962,0.00096,87291.0,87290.0,0.2255612]
["bitfinex-derivatives","BTCF0:USTF0",1743107483160,0.00096,87291.0,87290.0,0.5863612]
["bitfinex-derivatives","BTCF0:USTF0",1743107483359,8e-05,87291.0,87290.0,0.5863612]
["bitfinex-derivatives","BTCF0:USTF0",1743107484369,0.11216,87295.0,87294.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1743107484665,0.11296,87295.0,87294.0,0.115376]
["bitfinex-derivatives","BTCF0:USTF0",1743107484873,0.11296,87295.0,87294.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1743107486674,0.11296,87295.0,87294.0,1.209176]
["bitfinex-derivatives","BTCF0:USTF0",1743107486881,0.2267347,87295.0,87294.0,1.209176]
["bitfinex-derivatives","BTCF0:USTF0",1743107487176,0.0104868,87296.0,87295.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1743107487377,0.0104868,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107488278,0.1250602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107488490,0.1259402,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107489075,0.0113668,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107489272,0.0104868,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107489473,0.0113668,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107489674,0.1250602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107489874,0.1258602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107490380,0.1258602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107490586,0.1250602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107490880,0.1250602,87296.0,87295.0,0.40334983]
["bitfinex-derivatives","BTCF0:USTF0",1743107491079,0.12566021,87296.0,87295.0,0.76414983]
["bitfinex-derivatives","BTCF0:USTF0",1743107491270,0.1250602,87296.0,87295.0,0.76414983]
["bitfinex-derivatives","BTCF0:USTF0",1743107494181,0.1649602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107500884,0.1649602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107501083,0.1658002,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107501382,0.1649602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107501582,0.1649602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107501789,0.1657602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107501980,0.1649602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107502379,0.1649602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107502583,0.1657602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107502778,0.1649602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107503987,0.1649602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107504187,0.1657602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107504384,0.1649602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107506184,0.1649602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107506389,0.1658002,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107506590,0.1649602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107506994,0.1649602,87296.0,87295.0,0.76414983]
["bitfinex-derivatives","BTCF0:USTF0",1743107508597,0.1649602,87296.0,87295.0,0.40334983]
["bitfinex-derivatives","BTCF0:USTF0",1743107508894,0.1658402,87296.0,87295.0,0.76414983]
["bitfinex-derivatives","BTCF0:USTF0",1743107509094,0.1649602,87296.0,87295.0,0.76414983]
["bitfinex-derivatives","BTCF0:USTF0",1743107510190,0.2045602,87296.0,87295.0,0.76414983]
["bitfinex-derivatives","BTCF0:USTF0",1743107511199,0.2045602,87296.0,87295.0,0.83274154]
["bitfinex-derivatives","BTCF0:USTF0",1743107514200,0.2045602,87296.0,87295.0,0.47194154]
["bitfinex-derivatives","BTCF0:USTF0",1743107514401,0.2054402,87296.0,87295.0,0.83274154]
["bitfinex-derivatives","BTCF0:USTF0",1743107514701,0.2045602,87296.0,87295.0,0.83274154]
["bitfinex-derivatives","BTCF0:USTF0",1743107515598,0.2045602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107517394,0.2045602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107517594,0.2053602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107517896,0.2045602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107520398,0.2053602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107521097,0.1258602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107521297,0.1250602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107522000,0.1628602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107522201,0.1636602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107522596,0.1636602,87296.0,87295.0,0.1975747]
["bitfinex-derivatives","BTCF0:USTF0",1743107522803,0.1636602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107523299,0.1258602,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107523494,0.0112868,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107523896,0.00088,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107524104,8e-05,87296.0,87295.0,0.5583747]
["bitfinex-derivatives","BTCF0:USTF0",1743107524405,8e-05,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1743107524598,0.13717295,87304.0,87300.0,0.0572836]
["bitfinex-derivatives","BTCF0:USTF0",1743107524803,0.13717295,87304.0,87303.0,0.4753642]
["bitfinex-derivatives","BTCF0:USTF0",1743107525003,0.13717295,87304.0,87303.0,0.4761642]
["bitfinex-derivatives","BTCF0:USTF0",1743107525298,0.13717295,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107525503,0.13805295,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107526096,0.25261585,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107526502,0.1921429,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107527008,0.07758,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107527199,0.0767,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107528103,0.07754,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107528303,0.1921029,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107528898,0.0775,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107529106,0.0767,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107530703,0.0775,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107531310,0.0409,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107531509,0.0401,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107532508,0.0409,87304.0,87303.0,0.5510642]
["bitfinex-derivatives","BTCF0:USTF0",1743107532697,0.0409,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107532901,0.0401,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107533104,0.04070001,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107533605,0.0401,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107534502,0.04070001,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107534899,0.1546629,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107535109,0.1554629,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107535510,0.0409,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107535712,0.1546629,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107535910,0.1554629,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107537518,0.1930629,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107538102,0.1554629,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107538707,0.1546629,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107539608,0.0401,87304.0,87303.0,0.9118642]
["bitfinex-derivatives","BTCF0:USTF0",1743107539810,0.114562,87305.0,87304.0,0.1145629]
["bitfinex-derivatives","BTCF0:USTF0",1743107540010,0.114562,87305.0,87304.0,0.1936429]
["bitfinex-derivatives","BTCF0:USTF0",1743107540215,0.115402,87305.0,87304.0,0.1936429]
["bitfinex-derivatives","BTCF0:USTF0",1743107540809,0.00084,87305.0,87304.0,0.1936429]
["bitfinex-derivatives","BTCF0:USTF0",1743107541203,8e-05,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1743107541515,0.00088,87307.0,87306.0,0.1153602]
["bitfinex-derivatives","BTCF0:USTF0",1743107541716,0.0383,87308.0,87307.0,0.1145589]
["bitfinex-derivatives","BTCF0:USTF0",1743107542012,0.03758,87313.0,87312.0,0.1145524]
["bitfinex-derivatives","BTCF0:USTF0",1743107542217,0.0383,87313.0,87312.0,0.4761524]
["bitfinex-derivatives","BTCF0:USTF0",1743107542404,8e-05,87315.0,87314.0,0.1145497]
["bitfinex-derivatives","BTCF0:USTF0",1743107542611,0.00096,87315.0,87314.0,0.1900497]
["bitfinex-derivatives","BTCF0:USTF0",1743107542814,0.0375,87319.0,87318.0,0.1145445]
["bitfinex-derivatives","BTCF0:USTF0",1743107543019,0.15308321,87319.0,87318.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743107543322,0.15308321,87319.0,87318.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1743107546213,0.18898321,87319.0,87318.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1743107546411,0.18898321,87319.0,87318.0,2.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1743107546606,0.1879432,87319.0,87318.0,2.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1743107547021,0.2235432,87319.0,87318.0,2.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1743107547214,0.2235432,87319.0,87318.0,2.39655075]
["bitfinex-derivatives","BTCF0:USTF0",1743107550210,0.2235432,87319.0,87318.0,2.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1743107554125,0.2235432,87319.0,87318.0,2.5518845]
["bitfinex-derivatives","BTCF0:USTF0",1743107557020,0.2235432,87319.0,87318.0,2.75735075]
["bitfinex-derivatives","BTCF0:USTF0",1743107559123,0.2235432,87319.0,87318.0,2.64280625]
["bitfinex-derivatives","BTCF0:USTF0",1743107559325,0.2235432,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107559526,0.34722392,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107560626,0.46174718,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107561027,0.74174718,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107561327,0.46174718,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107561524,0.68174718,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107562320,0.57102718,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107562629,0.68174718,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107562829,0.6817507,87319.0,87318.0,2.20650625]
["bitfinex-derivatives","BTCF0:USTF0",1743107563032,0.1145497,87314.0,87313.0,0.273955]
["bitfinex-derivatives","BTCF0:USTF0",1743107563223,0.1145497,87314.0,87313.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1743107563224,0.1153097,87314.0,87313.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1743107563425,0.1873097,87314.0,87313.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1743107563725,0.30183296,87314.0,87313.0,0.274715]
["bitfinex-derivatives","BTCF0:USTF0",1743107565530,0.30183296,87314.0,87313.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743107566033,0.114555,87310.0,87309.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743107566329,0.22595501,87310.0,87309.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1743107566533,0.33655501,87310.0,87309.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1743107567520,0.45109008,87310.0,87309.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1743107568735,0.45109008,87310.0,87309.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1743107575636,0.41459008,87310.0,87309.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1743107582047,0.37729008,87310.0,87309.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1743107582449,0.26649008,87310.0,87309.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1743107582639,0.22555501,87310.0,87309.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1743107582841,0.22555501,87310.0,87309.0,0.7617163]
["bitfinex-derivatives","BTCF0:USTF0",1743107583044,0.11515501,87310.0,87309.0,0.7617163]
["bitfinex-derivatives","BTCF0:USTF0",1743107583339,0.22559501,87310.0,87309.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1743107588348,0.22559501,87310.0,87309.0,0.4391163]
["bitfinex-derivatives","BTCF0:USTF0",1743107588542,0.22559501,87310.0,87309.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1743107589454,0.22559501,87310.0,87309.0,0.4391163]
["bitfinex-derivatives","BTCF0:USTF0",1743107589641,0.22559501,87310.0,87309.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1743107592149,0.22531501,87310.0,87309.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1743107593256,0.22527501,87310.0,87309.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1743107596751,0.22527501,87310.0,87309.0,0.4391163]
["bitfinex-derivatives","BTCF0:USTF0",1743107596948,0.22527501,87310.0,87309.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1743107597153,0.22527501,87310.0,87309.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1743107597451,0.26127501,87310.0,87309.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1743107599552,0.26127501,87310.0,87309.0,0.4391163]
["bitfinex-derivatives","BTCF0:USTF0",1743107601566,0.26127501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107601772,0.29677501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107603871,0.43396126,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107614086,0.29677501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107617986,0.26127501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107619383,0.26127501,87310.0,87309.0,0.4391163]
["bitfinex-derivatives","BTCF0:USTF0",1743107620484,0.26127501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107621382,0.39865166,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107624483,0.36265166,87310.0,87309.0,0.4391163]
["bitfinex-derivatives","BTCF0:USTF0",1743107625192,0.36253166,87310.0,87309.0,0.4391163]
["bitfinex-derivatives","BTCF0:USTF0",1743107627795,0.36253166,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107628388,0.22515501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107628800,0.26025501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107629493,0.29575501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107630389,0.30770694,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107630599,0.29575501,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107631391,0.3077062,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107632505,0.30770355,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107634600,0.30770443,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107635893,0.30770845,87310.0,87309.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743107636610,0.30770845,87310.0,87301.0,0.273955]
["bitfinex-derivatives","BTCF0:USTF0",1743107636611,0.1145655,87302.0,87301.0,0.273955]
["bitfinex-derivatives","BTCF0:USTF0",1743107636797,0.48812059,87302.0,87301.0,0.274555]
["bitfinex-derivatives","BTCF0:USTF0",1743107636997,0.59622059,87302.0,87301.0,0.274555]
["bitfinex-derivatives","BTCF0:USTF0",1743107637305,0.71076615,87302.0,87301.0,0.274555]
["bitfinex-derivatives","BTCF0:USTF0",1743107637705,0.71076615,87302.0,87285.0,0.0572936]
["bitfinex-derivatives","BTCF0:USTF0",1743107637706,0.1145983,87277.0,87270.0,0.54963331]
["bitfinex-derivatives","BTCF0:USTF0",1743107638000,0.84732758,87277.0,87276.0,0.30568865]
["bitfinex-derivatives","BTCF0:USTF0",1743107638201,0.85390001,87277.0,87276.0,0.30568865]
["bitfinex-derivatives","BTCF0:USTF0",1743107638390,0.96274596,87277.0,87276.0,0.30568865]
["bitfinex-derivatives","BTCF0:USTF0",1743107638594,1.03604596,87277.0,87276.0,0.30568865]
["bitfinex-derivatives","BTCF0:USTF0",1743107639302,1.04725775,87277.0,87276.0,0.27104866]
["bitfinex-derivatives","BTCF0:USTF0",1743107639502,1.04725775,87277.0,87276.0,0.24729866]
["bitfinex-derivatives","BTCF0:USTF0",1743107640003,1.04716627,87277.0,87276.0,0.24729866]
["bitfinex-derivatives","BTCF0:USTF0",1743107640190,1.05565156,87277.0,87276.0,0.24729866]
["bitfinex-derivatives","BTCF0:USTF0",1743107640592,1.05564999,87277.0,87276.0,0.24729866]
["bitfinex-derivatives","BTCF0:USTF0",1743107640802,1.05564999,87277.0,87276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743107641105,0.0573037,87271.0,87238.0,0.54963331]
["bitfinex-derivatives","BTCF0:USTF0",1743107641301,0.0573037,87271.0,87246.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743107641302,0.1146377,87247.0,87246.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743107641501,0.2246377,87247.0,87246.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1743107641696,0.2254777,87247.0,87246.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1743107642002,0.22551771,87247.0,87246.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1743107642199,0.22551771,87247.0,87246.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1743107642406,0.22551771,87247.0,87246.0,0.188219]
["bitfinex-derivatives","BTCF0:USTF0",1743107642609,0.2246377,87247.0,87246.0,0.188219]
["bitfinex-derivatives","BTCF0:USTF0",1743107643797,0.2246377,87247.0,87246.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1743107643999,0.2246377,87247.0,87246.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1743107644305,0.2246377,87247.0,87246.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1743107645004,0.2246377,87247.0,87246.0,0.555019]
["bitfinex-derivatives","BTCF0:USTF0",1743107645196,0.2254777,87247.0,87246.0,0.555019]
["bitfinex-derivatives","BTCF0:USTF0",1743107645405,0.23660477,87247.0,87246.0,0.555019]
["bitfinex-derivatives","BTCF0:USTF0",1743107647507,0.23660477,87247.0,87246.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1743107647807,0.23660477,87247.0,87246.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743107648010,0.23660477,87247.0,87246.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743107650507,0.23660477,87247.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743107650508,0.1146482,87239.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743107650702,0.1156482,87239.0,87238.0,0.0011719]
["bitfinex-derivatives","BTCF0:USTF0",1743107651002,0.1156482,87239.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743107651707,0.1156482,87239.0,87238.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743107654517,0.1894482,87239.0,87238.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743107658010,0.1156482,87239.0,87238.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743107658212,0.2257282,87239.0,87238.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1743107658712,0.2257282,87239.0,87238.0,0.1963214]
["bitfinex-derivatives","BTCF0:USTF0",1743107662313,8e-05,87247.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1743107662618,0.172044,87247.0,87246.0,0.583979]
["bitfinex-derivatives","BTCF0:USTF0",1743107662815,0.172684,87247.0,87246.0,0.583979]
["bitfinex-derivatives","BTCF0:USTF0",1743107663720,0.172684,87247.0,87246.0,0.584979]
["bitfinex-derivatives","BTCF0:USTF0",1743107663924,0.172684,87247.0,87246.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1743107664824,0.00072,87247.0,87246.0,0.585979]
["bitfinex-derivatives","BTCF0:USTF0",1743107667424,0.11004,87248.0,87247.0,0.1146377]
["bitfinex-derivatives","BTCF0:USTF0",1743107667613,0.1108,87248.0,87247.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743107667813,0.1108,87248.0,87247.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1743107668722,0.11004,87248.0,87247.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1743107668927,0.1108,87248.0,87247.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1743107669516,0.11004,87248.0,87247.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1743107670824,0.11076,87248.0,87247.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1743107673718,0.00072,87248.0,87247.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1743107674120,0.00072,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107674530,0.1509564,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107679333,0.25382763,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107680729,0.29032763,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107681031,0.17569123,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107682629,0.10359123,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107683129,0.10287123,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107683334,0.10359123,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107687434,0.00072,87248.0,87247.0,0.5457777]
["bitfinex-derivatives","BTCF0:USTF0",1743107687631,8e-05,87250.0,87249.0,0.1146351]
["bitfinex-derivatives","BTCF0:USTF0",1743107687824,0.0362,87250.0,87249.0,0.1153551]
["bitfinex-derivatives","BTCF0:USTF0",1743107688025,0.0362,87250.0,87249.0,0.1876551]
["bitfinex-derivatives","BTCF0:USTF0",1743107688826,0.0362,87250.0,87249.0,0.19871338]
["bitfinex-derivatives","BTCF0:USTF0",1743107690330,0.13678128,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1743107690530,0.13746128,87255.0,87254.0,0.4761085]
["bitfinex-derivatives","BTCF0:USTF0",1743107690733,0.13746128,87255.0,87254.0,0.5485085]
["bitfinex-derivatives","BTCF0:USTF0",1743107691527,0.0028519,87255.0,87254.0,0.5485085]
["bitfinex-derivatives","BTCF0:USTF0",1743107693843,0.0028519,87255.0,87254.0,0.4377085]
["bitfinex-derivatives","BTCF0:USTF0",1743107694135,0.0028519,87255.0,87254.0,1.1593085]
["bitfinex-derivatives","BTCF0:USTF0",1743107694332,0.0021719,87255.0,87254.0,1.1593085]
["bitfinex-derivatives","BTCF0:USTF0",1743107694734,0.0021719,87255.0,87254.0,0.4377085]
["bitfinex-derivatives","BTCF0:USTF0",1743107694932,0.0028519,87255.0,87254.0,1.1593085]
["bitfinex-derivatives","BTCF0:USTF0",1743107695132,0.0021719,87255.0,87254.0,1.37366052]
["bitfinex-derivatives","BTCF0:USTF0",1743107695937,0.0021719,87255.0,87254.0,1.01286052]
["bitfinex-derivatives","BTCF0:USTF0",1743107696338,0.0021719,87255.0,87254.0,0.65206052]
["bitfinex-derivatives","BTCF0:USTF0",1743107696533,0.0021719,87255.0,87254.0,1.01286052]
["bitfinex-derivatives","BTCF0:USTF0",1743107698535,0.01350995,87255.0,87254.0,1.01286052]
["bitfinex-derivatives","BTCF0:USTF0",1743107698746,0.01350995,87255.0,87254.0,0.80698373]
["bitfinex-derivatives","BTCF0:USTF0",1743107699735,0.0021719,87255.0,87254.0,0.80698373]
["bitfinex-derivatives","BTCF0:USTF0",1743107701340,0.0775719,87255.0,87254.0,0.80698373]
["bitfinex-derivatives","BTCF0:USTF0",1743107703651,0.0775719,87255.0,87254.0,0.44618373]
["bitfinex-derivatives","BTCF0:USTF0",1743107703943,0.0782519,87255.0,87254.0,0.80698373]
["bitfinex-derivatives","BTCF0:USTF0",1743107704140,0.0775719,87255.0,87254.0,0.80698373]
["bitfinex-derivatives","BTCF0:USTF0",1743107704348,0.1921991,87255.0,87254.0,0.80698373]
["bitfinex-derivatives","BTCF0:USTF0",1743107704542,0.1928791,87255.0,87254.0,0.7636085]
["bitfinex-derivatives","BTCF0:USTF0",1743107707140,0.1928791,87255.0,87254.0,0.4028085]
["bitfinex-derivatives","BTCF0:USTF0",1743107707452,0.1928791,87255.0,87254.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743107707745,0.1928791,87255.0,87254.0,0.3653085]
["bitfinex-derivatives","BTCF0:USTF0",1743107707950,0.1928791,87255.0,87254.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743107708148,0.1928791,87255.0,87254.0,0.3653085]
["bitfinex-derivatives","BTCF0:USTF0",1743107709243,0.1928791,87255.0,87254.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743107709753,0.1928791,87255.0,87254.0,0.3653085]
["bitfinex-derivatives","BTCF0:USTF0",1743107710158,0.24861366,87255.0,87254.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743107710650,0.36322092,87255.0,87254.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743107713151,0.36322092,87255.0,87254.0,0.14592877]
["bitfinex-derivatives","BTCF0:USTF0",1743107714642,0.72402092,87255.0,87254.0,0.14592877]
["bitfinex-derivatives","BTCF0:USTF0",1743107718052,0.72402092,87255.0,87254.0,0.14660877]
["bitfinex-derivatives","BTCF0:USTF0",1743107718251,0.72402092,87255.0,87254.0,0.14592877]
["bitfinex-derivatives","BTCF0:USTF0",1743107722249,0.36322092,87255.0,87254.0,0.14592877]
["bitfinex-derivatives","BTCF0:USTF0",1743107722445,0.72402092,87255.0,87254.0,0.14592877]
["bitfinex-derivatives","BTCF0:USTF0",1743107723655,0.72402092,87255.0,87254.0,0.00136672]
["bitfinex-derivatives","BTCF0:USTF0",1743107723858,0.72402092,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107725657,0.72402092,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107730055,0.73596789,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107737773,0.90344693,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107738164,0.86524693,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107738364,0.97524693,87255.0,87254.0,0.07296672]
["bitfinex-derivatives","BTCF0:USTF0",1743107739162,0.97512545,87255.0,87254.0,0.07296672]
["bitfinex-derivatives","BTCF0:USTF0",1743107741074,0.97512545,87255.0,87254.0,0.07360672]
["bitfinex-derivatives","BTCF0:USTF0",1743107741369,0.97512545,87255.0,87254.0,0.07296672]
["bitfinex-derivatives","BTCF0:USTF0",1743107741564,0.61432545,87255.0,87254.0,0.07296672]
["bitfinex-derivatives","BTCF0:USTF0",1743107741771,0.97512545,87255.0,87254.0,0.07356672]
["bitfinex-derivatives","BTCF0:USTF0",1743107741970,0.97512545,87255.0,87254.0,0.07296672]
["bitfinex-derivatives","BTCF0:USTF0",1743107742567,0.86512545,87255.0,87254.0,0.07296672]
["bitfinex-derivatives","BTCF0:USTF0",1743107742767,0.97512545,87255.0,87254.0,0.07296672]
["bitfinex-derivatives","BTCF0:USTF0",1743107743065,0.97512993,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107744969,0.97513155,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107748571,0.80765918,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107749077,0.84355918,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107750275,1.10355918,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107750476,1.10929299,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107751062,0.84929299,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107751479,1.10929299,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107751776,1.07929299,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107752669,0.84929299,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107752872,1.12929299,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107753478,0.84929299,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107754979,0.80765918,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107756684,0.44685918,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107756980,0.80765918,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107757181,0.84135918,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107757377,1.0059963,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107758175,0.6451963,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107758376,1.0059963,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107760680,1.00582739,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107761375,1.00582731,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107762880,0.64502731,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107763085,1.00582731,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107763385,1.00582248,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107763587,1.01155646,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107765187,0.65075646,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107765373,1.01155646,87255.0,87254.0,0.03716672]
["bitfinex-derivatives","BTCF0:USTF0",1743107768281,0.34951522,87255.0,87254.0,0.15179522]
["bitfinex-derivatives","BTCF0:USTF0",1743107768583,0.44785078,87255.0,87254.0,0.15247522]
["bitfinex-derivatives","BTCF0:USTF0",1743107768984,0.44785078,87255.0,87254.0,0.18797522]
["bitfinex-derivatives","BTCF0:USTF0",1743107773282,0.2274791,87255.0,87254.0,0.18797522]
["bitfinex-derivatives","BTCF0:USTF0",1743107775593,0.2274791,87255.0,87254.0,0.54877522]
["bitfinex-derivatives","BTCF0:USTF0",1743107780694,0.2274791,87255.0,87254.0,0.43414672]
["bitfinex-derivatives","BTCF0:USTF0",1743107781300,0.2274791,87255.0,87254.0,0.39864672]
["bitfinex-derivatives","BTCF0:USTF0",1743107781496,0.2989791,87255.0,87254.0,0.39864672]
["bitfinex-derivatives","BTCF0:USTF0",1743107781687,0.2989791,87255.0,87254.0,0.03784672]
["bitfinex-derivatives","BTCF0:USTF0",1743107781892,0.47358636,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107782203,0.48595936,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107783598,0.84675936,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107783987,0.84677777,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107784997,0.90251529,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107790197,0.84251529,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107791406,0.83012388,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107791705,0.84254008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107791908,0.48174008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107792109,0.84254008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107793904,1.13254008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107794101,0.84254008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107797102,1.11254008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107797303,0.84254008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107797606,1.08254008,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107799013,1.08258022,87255.0,87254.0,0.00076672]
["bitfinex-derivatives","BTCF0:USTF0",1743107800602,0.1146482,87239.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743107800802,0.2252882,87239.0,87238.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1743107801004,0.2252882,87239.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743107801200,0.3086882,87239.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743107801410,0.42329546,87239.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743107801810,0.42329546,87239.0,87238.0,0.0031719]
["bitfinex-derivatives","BTCF0:USTF0",1743107802412,0.1146522,87236.0,87235.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1743107802601,0.3977813,87236.0,87235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743107802807,0.3977813,87236.0,87229.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743107802808,0.11466,87230.0,87229.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743107803115,0.5985891,87230.0,87229.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743107803310,0.7201891,87230.0,87229.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743107803514,0.7201891,87230.0,87229.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743107803911,0.83482133,87230.0,87229.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743107804111,0.82237223,87230.0,87229.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743107805406,0.82237223,87230.0,87229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743107806016,0.83104379,87230.0,87229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743107806616,0.88678131,87230.0,87229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743107806816,0.88678131,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107810420,0.83104379,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107811618,0.84228689,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107812724,0.72068689,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107814129,0.61068689,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107814424,0.89204803,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107814825,0.78204803,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107815125,0.7774158,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107817125,0.7774158,87230.0,87229.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743107818030,0.7774158,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107818231,0.7774158,87230.0,87229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743107818420,0.7774158,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107818626,0.60605466,87230.0,87229.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743107818831,0.60605466,87230.0,87229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743107820632,0.24525466,87230.0,87229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743107823030,0.13525466,87230.0,87229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743107823231,0.24525466,87230.0,87229.0,0.1974614]
["bitfinex-derivatives","BTCF0:USTF0",1743107825828,0.00068,87230.0,87229.0,0.1974614]
["bitfinex-derivatives","BTCF0:USTF0",1743107826633,0.00068,87230.0,87229.0,0.5582614]
["bitfinex-derivatives","BTCF0:USTF0",1743107826821,0.20573061,87232.0,87231.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1743107827025,0.20641061,87232.0,87231.0,0.1152587]
["bitfinex-derivatives","BTCF0:USTF0",1743107827227,0.20641061,87232.0,87231.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1743107827421,0.14908141,87232.0,87231.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1743107828535,0.26373881,87232.0,87231.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1743107829335,0.14908141,87232.0,87231.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1743107830734,0.14908141,87232.0,87231.0,0.9158587]
["bitfinex-derivatives","BTCF0:USTF0",1743107830942,0.26373881,87232.0,87231.0,0.9158587]
["bitfinex-derivatives","BTCF0:USTF0",1743107831632,0.12660641,87232.0,87231.0,0.9158587]
["bitfinex-derivatives","BTCF0:USTF0",1743107836435,0.20480641,87232.0,87231.0,0.9158587]
["bitfinex-derivatives","BTCF0:USTF0",1743107837642,0.31476641,87232.0,87231.0,0.9158587]
["bitfinex-derivatives","BTCF0:USTF0",1743107839231,0.31476641,87232.0,87231.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1743107839433,0.35456641,87232.0,87231.0,0.5550587]
["bitfinex-derivatives","BTCF0:USTF0",1743107839843,0.35456641,87232.0,87231.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1743107840143,0.35456641,87232.0,87231.0,0.5550587]
["bitfinex-derivatives","BTCF0:USTF0",1743107850256,0.45749624,87232.0,87231.0,0.5550587]
["bitfinex-derivatives","BTCF0:USTF0",1743107851965,0.10360983,87232.0,87231.0,0.5550587]
["bitfinex-derivatives","BTCF0:USTF0",1743107852153,0.0573268,87235.0,87234.0,0.0573273]
["bitfinex-derivatives","BTCF0:USTF0",1743107852466,0.11064,87235.0,87234.0,0.0580873]
["bitfinex-derivatives","BTCF0:USTF0",1743107853160,0.2646935,87235.0,87234.0,0.0580873]
["bitfinex-derivatives","BTCF0:USTF0",1743107854165,0.2656935,87235.0,87234.0,0.0580873]
["bitfinex-derivatives","BTCF0:USTF0",1743107859664,0.3056935,87235.0,87234.0,0.0580873]
["bitfinex-derivatives","BTCF0:USTF0",1743107861762,0.3056935,87235.0,87234.0,0.4188873]
["bitfinex-derivatives","BTCF0:USTF0",1743107862465,0.3056935,87235.0,87234.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743107862659,0.31810371,87235.0,87234.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743107863070,0.31810371,87235.0,87234.0,0.4762148]
["bitfinex-derivatives","BTCF0:USTF0",1743107864766,0.31809292,87235.0,87234.0,0.4762148]
["bitfinex-derivatives","BTCF0:USTF0",1743107865964,0.31809292,87235.0,87232.0,0.20587679]
["bitfinex-derivatives","BTCF0:USTF0",1743107865965,0.1146561,87233.0,87232.0,0.20587679]
["bitfinex-derivatives","BTCF0:USTF0",1743107866170,0.36777552,87233.0,87232.0,0.20647679]
["bitfinex-derivatives","BTCF0:USTF0",1743107866564,0.49091537,87233.0,87232.0,0.20647679]
["bitfinex-derivatives","BTCF0:USTF0",1743107866772,0.60554891,87233.0,87232.0,0.20647679]
["bitfinex-derivatives","BTCF0:USTF0",1743107867278,0.60554891,87233.0,87232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743107867279,0.59981376,87233.0,87232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743107869664,0.11466,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743107869865,0.12778412,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743107870073,0.20988412,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743107870568,0.32452029,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743107871367,0.31211617,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743107871769,0.36786759,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743107872169,0.1146692,87223.0,87222.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743107872359,0.2253492,87223.0,87222.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743107872565,0.3483492,87223.0,87222.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743107872968,0.46298931,87223.0,87222.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743107873469,0.46298931,87223.0,87222.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743107873670,0.46298931,87223.0,87222.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743107887591,0.35302931,87223.0,87222.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743107887793,0.46298931,87223.0,87222.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743107888091,0.46298931,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107891484,0.60028031,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107895496,0.61291568,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107896395,0.61291447,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107897095,0.70298864,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107898201,0.7029906,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107900082,0.69035448,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107900283,0.70299028,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107900800,0.70299028,87223.0,87222.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743107901398,0.53137653,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107903096,0.53137653,87223.0,87222.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743107903297,0.53137653,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107905796,0.53137791,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107910187,0.42141791,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107910391,0.53137791,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107911594,0.53138743,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107913802,0.42142743,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107913994,0.53138743,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107915392,0.53133695,87223.0,87222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743107916107,0.42137695,87223.0,87222.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743107916308,0.05647142,87223.0,87222.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1743107916495,0.16643142,87223.0,87222.0,0.2446506]
["bitfinex-derivatives","BTCF0:USTF0",1743107916697,0.05647142,87223.0,87222.0,0.2446506]
["bitfinex-derivatives","BTCF0:USTF0",1743107917199,0.17114062,87223.0,87222.0,0.2446506]
["bitfinex-derivatives","BTCF0:USTF0",1743107917404,0.17114062,87223.0,87222.0,0.25569124]
["bitfinex-derivatives","BTCF0:USTF0",1743107921218,0.05647142,87223.0,87222.0,0.25569124]
["bitfinex-derivatives","BTCF0:USTF0",1743107921518,0.17114062,87223.0,87222.0,0.25569124]
["bitfinex-derivatives","BTCF0:USTF0",1743107921724,0.00072,87223.0,87222.0,0.25569124]
["bitfinex-derivatives","BTCF0:USTF0",1743107921918,0.01135836,87226.0,87225.0,0.1719999]
["bitfinex-derivatives","BTCF0:USTF0",1743107922120,0.0573327,87226.0,87225.0,0.2873465]
["bitfinex-derivatives","BTCF0:USTF0",1743107922519,0.1672527,87226.0,87225.0,0.2873465]
["bitfinex-derivatives","BTCF0:USTF0",1743107922719,0.11072,87226.0,87225.0,0.2873465]
["bitfinex-derivatives","BTCF0:USTF0",1743107922915,0.10992,87226.0,87225.0,0.2873465]
["bitfinex-derivatives","BTCF0:USTF0",1743107923111,0.10992,87226.0,87225.0,0.2893465]
["bitfinex-derivatives","BTCF0:USTF0",1743107923515,0.10992,87226.0,87225.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1743107924419,0.11068,87226.0,87225.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1743107924925,0.00076,87226.0,87225.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1743107925126,0.0573307,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1743107925326,0.0573307,87229.0,87228.0,0.1153027]
["bitfinex-derivatives","BTCF0:USTF0",1743107925327,0.06930377,87229.0,87228.0,0.1153027]
["bitfinex-derivatives","BTCF0:USTF0",1743107925523,0.01197307,87229.0,87228.0,0.1153027]
["bitfinex-derivatives","BTCF0:USTF0",1743107926525,0.01197307,87229.0,87228.0,0.1173027]
["bitfinex-derivatives","BTCF0:USTF0",1743107928931,0.12663447,87229.0,87228.0,0.1173027]
["bitfinex-derivatives","BTCF0:USTF0",1743107929921,0.12663447,87229.0,87228.0,0.4781027]
["bitfinex-derivatives","BTCF0:USTF0",1743107930122,0.01197307,87229.0,87228.0,0.4781027]
["bitfinex-derivatives","BTCF0:USTF0",1743107930528,0.01121307,87229.0,87228.0,0.4781027]
["bitfinex-derivatives","BTCF0:USTF0",1743107930726,0.1536601,87230.0,87229.0,0.1146614]
["bitfinex-derivatives","BTCF0:USTF0",1743107930926,0.03972,87230.0,87229.0,0.1152614]
["bitfinex-derivatives","BTCF0:USTF0",1743107932725,0.03972,87230.0,87229.0,0.1162614]
["bitfinex-derivatives","BTCF0:USTF0",1743107933432,0.00072,87230.0,87229.0,0.1162614]
["bitfinex-derivatives","BTCF0:USTF0",1743107933626,0.00072,87230.0,87229.0,0.1587614]
["bitfinex-derivatives","BTCF0:USTF0",1743107933823,8e-05,87239.0,87230.0,0.0573296]
["bitfinex-derivatives","BTCF0:USTF0",1743107934030,0.20573249,87247.0,87243.0,0.0573215]
["bitfinex-derivatives","BTCF0:USTF0",1743107934330,0.20573249,87247.0,87246.0,0.475439]
["bitfinex-derivatives","BTCF0:USTF0",1743107934534,0.23698172,87259.0,87258.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1743107934732,0.23790172,87259.0,87258.0,0.4762633]
["bitfinex-derivatives","BTCF0:USTF0",1743107934929,0.23790172,87259.0,87258.0,0.5569633]
["bitfinex-derivatives","BTCF0:USTF0",1743107935236,0.23782172,87259.0,87258.0,0.5569633]
["bitfinex-derivatives","BTCF0:USTF0",1743107935734,0.27083626,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1743107935931,0.27195627,87265.0,87264.0,0.4766154]
["bitfinex-derivatives","BTCF0:USTF0",1743107937037,0.33868977,87270.0,87266.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1743107937241,0.1920814,87290.0,87289.0,0.1145825]
["bitfinex-derivatives","BTCF0:USTF0",1743107937536,0.3026814,87290.0,87289.0,0.1160625]
["bitfinex-derivatives","BTCF0:USTF0",1743107937731,0.20415367,87290.0,87289.0,0.1175025]
["bitfinex-derivatives","BTCF0:USTF0",1743107937924,0.20415367,87290.0,87289.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743107938123,0.31407367,87290.0,87289.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743107938931,0.31507367,87290.0,87289.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743107940622,0.31907367,87290.0,87289.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743107949642,0.31907367,87290.0,87289.0,0.1533225]
["bitfinex-derivatives","BTCF0:USTF0",1743107953551,0.31907367,87290.0,87289.0,0.1931225]
["bitfinex-derivatives","BTCF0:USTF0",1743107953850,0.31907367,87290.0,87289.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743107954352,0.31907367,87290.0,87289.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743107954553,0.31907367,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107956055,0.28067367,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107956247,0.32067367,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107956946,0.16601227,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107958049,0.28059347,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107964060,0.33050113,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107965850,0.33051348,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107967751,0.33052118,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107968567,0.33052118,87290.0,87289.0,0.59733484]
["bitfinex-derivatives","BTCF0:USTF0",1743107976069,0.33052118,87290.0,87289.0,0.53785692]
["bitfinex-derivatives","BTCF0:USTF0",1743107979064,0.33052118,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107979971,0.21593998,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107980178,0.17805998,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107980374,0.17949998,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107980880,0.17805998,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107981180,0.29264028,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107981380,0.29416028,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107981777,0.16685227,87290.0,87289.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1743107981974,8e-05,87295.0,87294.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1743107982284,0.0572779,87310.0,87304.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1743107982472,0.28643869,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1743107982780,0.45351879,87307.0,87306.0,0.1165202]
["bitfinex-derivatives","BTCF0:USTF0",1743107982983,0.45351879,87307.0,87306.0,0.1539202]
["bitfinex-derivatives","BTCF0:USTF0",1743107983283,0.2816416,87307.0,87306.0,0.1539202]
["bitfinex-derivatives","BTCF0:USTF0",1743107983801,0.2816416,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743107984081,0.29290402,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743107984283,0.18310402,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743107985273,0.18410402,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743107985675,0.18410402,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743107988976,0.01226242,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743107991487,0.16412132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743107992284,0.19962132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743107993783,0.19962132,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743107993990,0.19962132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743107994390,0.30942132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108007200,0.30942132,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743108007402,0.30942132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108008300,0.19962132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108008595,0.30942132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108009501,0.30942132,87307.0,87306.0,0.75624802]
["bitfinex-derivatives","BTCF0:USTF0",1743108012902,0.30942132,87307.0,87306.0,0.82491927]
["bitfinex-derivatives","BTCF0:USTF0",1743108016293,0.30942132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108016597,0.15936242,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108017403,0.27392132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108019405,0.31132132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108020207,0.31132132,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743108020390,0.31132132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108022005,0.31132132,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743108022505,0.31132132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108024191,0.31132132,87307.0,87306.0,0.1901202]
["bitfinex-derivatives","BTCF0:USTF0",1743108024396,0.31132132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108025804,0.27392132,87307.0,87306.0,0.5509202]
["bitfinex-derivatives","BTCF0:USTF0",1743108029110,0.27392132,87307.0,87306.0,0.5147202]
["bitfinex-derivatives","BTCF0:USTF0",1743108029405,0.30962132,87307.0,87306.0,0.5516202]
["bitfinex-derivatives","BTCF0:USTF0",1743108030604,0.19506242,87307.0,87306.0,0.5516202]
["bitfinex-derivatives","BTCF0:USTF0",1743108030910,0.30962132,87307.0,87306.0,0.5516202]
["bitfinex-derivatives","BTCF0:USTF0",1743108031912,0.30962132,87307.0,87306.0,0.89455462]
["bitfinex-derivatives","BTCF0:USTF0",1743108033808,0.04956242,87307.0,87306.0,0.89455462]
["bitfinex-derivatives","BTCF0:USTF0",1743108034015,8e-05,87311.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1743108034220,0.01150723,87314.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743108034514,0.10976,87318.0,87317.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1743108034708,0.10976,87318.0,87317.0,0.4772258]
["bitfinex-derivatives","BTCF0:USTF0",1743108035102,0.2243045,87318.0,87317.0,0.4772258]
["bitfinex-derivatives","BTCF0:USTF0",1743108035302,0.10976,87318.0,87317.0,0.5153258]
["bitfinex-derivatives","BTCF0:USTF0",1743108035619,0.10976,87318.0,87317.0,0.52651571]
["bitfinex-derivatives","BTCF0:USTF0",1743108036611,0.2243045,87318.0,87317.0,0.5153258]
["bitfinex-derivatives","BTCF0:USTF0",1743108039518,0.10976,87318.0,87317.0,0.5153258]
["bitfinex-derivatives","BTCF0:USTF0",1743108040923,8e-05,87321.0,87317.0,0.5153258]
["bitfinex-derivatives","BTCF0:USTF0",1743108040924,8e-05,87321.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1743108041214,0.10976,87325.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1743108041404,0.10984,87325.0,87324.0,0.4772166]
["bitfinex-derivatives","BTCF0:USTF0",1743108041610,0.10984,87325.0,87324.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1743108042007,0.2243753,87325.0,87324.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1743108042721,0.2625753,87325.0,87324.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1743108044521,0.2625753,87325.0,87324.0,0.5138166]
["bitfinex-derivatives","BTCF0:USTF0",1743108044822,0.1528153,87325.0,87324.0,0.5138166]
["bitfinex-derivatives","BTCF0:USTF0",1743108045519,8e-05,87325.0,87324.0,0.5138166]
["bitfinex-derivatives","BTCF0:USTF0",1743108045723,0.1145195,87338.0,87334.0,0.0572611]
["bitfinex-derivatives","BTCF0:USTF0",1743108045915,0.1145195,87338.0,87337.0,0.532576]
["bitfinex-derivatives","BTCF0:USTF0",1743108046117,0.1145195,87338.0,87337.0,0.534456]
["bitfinex-derivatives","BTCF0:USTF0",1743108048025,0.1717745,87340.0,87339.0,0.1145169]
["bitfinex-derivatives","BTCF0:USTF0",1743108048326,0.1717745,87340.0,87339.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1743108049520,0.1717745,87340.0,87339.0,0.1533969]
["bitfinex-derivatives","BTCF0:USTF0",1743108049718,0.1717745,87340.0,87339.0,0.1887969]
["bitfinex-derivatives","BTCF0:USTF0",1743108050317,0.18296424,87340.0,87339.0,0.1887969]
["bitfinex-derivatives","BTCF0:USTF0",1743108050818,0.22026424,87340.0,87339.0,0.1887969]
["bitfinex-derivatives","BTCF0:USTF0",1743108052725,0.18296424,87340.0,87339.0,0.1887969]
["bitfinex-derivatives","BTCF0:USTF0",1743108053420,0.0371,87341.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1743108053626,0.0371,87341.0,87340.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1743108053824,0.1516143,87341.0,87340.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1743108054518,0.0371,87341.0,87340.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1743108054920,0.1516143,87341.0,87340.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1743108055725,0.1145143,87341.0,87340.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1743108056326,0.1521143,87341.0,87340.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1743108056821,0.0572361,87374.0,87357.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1743108057020,0.1871907,87359.0,87358.0,0.1519907]
["bitfinex-derivatives","BTCF0:USTF0",1743108057212,0.2969107,87359.0,87358.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1743108057412,0.31105783,87359.0,87358.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743108057616,0.31105783,87359.0,87358.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743108058211,0.34735783,87359.0,87358.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743108058918,0.34735783,87359.0,87357.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743108058919,0.114492,87358.0,87357.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743108059121,0.115812,87358.0,87357.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1743108059329,0.188512,87358.0,87357.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1743108059520,0.188512,87358.0,87357.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743108059821,0.188512,87358.0,87357.0,0.1504934]
["bitfinex-derivatives","BTCF0:USTF0",1743108060026,0.188512,87358.0,87357.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1743108060528,0.188512,87358.0,87357.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743108060712,0.188512,87358.0,87357.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743108060918,0.188512,87358.0,87357.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743108061429,0.188512,87358.0,87357.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743108061726,0.188512,87358.0,87357.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743108065325,0.298232,87358.0,87357.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743108068733,0.298232,87358.0,87357.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743108068932,0.298232,87358.0,87353.0,0.1144979]
["bitfinex-derivatives","BTCF0:USTF0",1743108068933,0.1144973,87354.0,87353.0,0.1144979]
["bitfinex-derivatives","BTCF0:USTF0",1743108069130,0.1158173,87354.0,87353.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1743108069328,0.1882173,87354.0,87353.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1743108069530,0.1882173,87354.0,87353.0,0.1533179]
["bitfinex-derivatives","BTCF0:USTF0",1743108070033,0.1882173,87354.0,87353.0,0.1899179]
["bitfinex-derivatives","BTCF0:USTF0",1743108073229,0.1882173,87354.0,87353.0,0.1533179]
["bitfinex-derivatives","BTCF0:USTF0",1743108074034,0.1882173,87354.0,87353.0,0.1900179]
["bitfinex-derivatives","BTCF0:USTF0",1743108076737,0.1882173,87354.0,87353.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1743108076942,0.1882173,87354.0,87350.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743108076943,0.1145012,87351.0,87350.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743108077139,0.1145038,87349.0,87348.0,0.20477239]
["bitfinex-derivatives","BTCF0:USTF0",1743108077334,0.1145091,87345.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743108077535,0.71901754,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108077736,0.83474549,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108078335,0.93922942,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108078541,0.92922942,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108078732,0.67922942,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108078936,0.96922942,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108079333,0.91922942,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108079535,0.67922942,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108079932,0.92922942,87345.0,87344.0,0.27451851]
["bitfinex-derivatives","BTCF0:USTF0",1743108080140,0.92922942,87345.0,87344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743108080141,0.67922942,87345.0,87344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743108080442,0.1145196,87337.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108080643,0.2251196,87337.0,87336.0,0.00109171]
["bitfinex-derivatives","BTCF0:USTF0",1743108080830,0.3339196,87337.0,87336.0,0.00109171]
["bitfinex-derivatives","BTCF0:USTF0",1743108082643,0.34818108,87337.0,87336.0,0.00109171]
["bitfinex-derivatives","BTCF0:USTF0",1743108090842,0.34818108,87337.0,87336.0,0.08389171]
["bitfinex-derivatives","BTCF0:USTF0",1743108091439,0.49818108,87337.0,87336.0,0.08389171]
["bitfinex-derivatives","BTCF0:USTF0",1743108093342,0.49818108,87337.0,87336.0,0.08297171]
["bitfinex-derivatives","BTCF0:USTF0",1743108094549,0.49818108,87337.0,87336.0,0.08389171]
["bitfinex-derivatives","BTCF0:USTF0",1743108095740,0.49818108,87337.0,87336.0,0.19841261]
["bitfinex-derivatives","BTCF0:USTF0",1743108096051,0.46148108,87337.0,87336.0,0.19841261]
["bitfinex-derivatives","BTCF0:USTF0",1743108096370,0.1154396,87337.0,87336.0,0.19841261]
["bitfinex-derivatives","BTCF0:USTF0",1743108097148,0.1154396,87337.0,87336.0,0.08389171]
["bitfinex-derivatives","BTCF0:USTF0",1743108097348,0.1999396,87337.0,87336.0,0.08389171]
["bitfinex-derivatives","BTCF0:USTF0",1743108097744,0.1999396,87337.0,87336.0,0.08297171]
["bitfinex-derivatives","BTCF0:USTF0",1743108097943,0.1999396,87337.0,87336.0,0.08389171]
["bitfinex-derivatives","BTCF0:USTF0",1743108105350,0.21273111,87337.0,87336.0,0.08389171]
["bitfinex-derivatives","BTCF0:USTF0",1743108107362,0.21273111,87337.0,87336.0,0.04089171]
["bitfinex-derivatives","BTCF0:USTF0",1743108107559,0.21273111,87337.0,87336.0,0.03997171]
["bitfinex-derivatives","BTCF0:USTF0",1743108108462,0.21273111,87337.0,87336.0,0.04089171]
["bitfinex-derivatives","BTCF0:USTF0",1743108109255,0.21273111,87337.0,87336.0,0.03997171]
["bitfinex-derivatives","BTCF0:USTF0",1743108112268,0.21273111,87337.0,87336.0,0.04089171]
["bitfinex-derivatives","BTCF0:USTF0",1743108112466,0.12823111,87337.0,87336.0,0.15449261]
["bitfinex-derivatives","BTCF0:USTF0",1743108112769,0.12823111,87337.0,87336.0,0.15541261]
["bitfinex-derivatives","BTCF0:USTF0",1743108113067,0.12823111,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108113369,0.26514657,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108114363,0.26508778,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108115562,0.26024818,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108115974,0.24751546,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108116766,0.1106,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108117566,0.00092,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108117868,0.1106,87337.0,87336.0,0.19521261]
["bitfinex-derivatives","BTCF0:USTF0",1743108118668,0.1106,87337.0,87336.0,0.55601261]
["bitfinex-derivatives","BTCF0:USTF0",1743108118884,8e-05,87340.0,87339.0,0.1145169]
["bitfinex-derivatives","BTCF0:USTF0",1743108119175,0.00128001,87340.0,87339.0,0.1157169]
["bitfinex-derivatives","BTCF0:USTF0",1743108119470,0.00128001,87340.0,87339.0,0.1962169]
["bitfinex-derivatives","BTCF0:USTF0",1743108120277,0.00128001,87340.0,87339.0,0.20975024]
["bitfinex-derivatives","BTCF0:USTF0",1743108125282,0.00120001,87340.0,87339.0,0.20975024]
["bitfinex-derivatives","BTCF0:USTF0",1743108126178,0.10968,87341.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1743108126479,8e-05,87342.0,87341.0,0.1145143]
["bitfinex-derivatives","BTCF0:USTF0",1743108126674,0.01335905,87349.0,87348.0,0.1145051]
["bitfinex-derivatives","BTCF0:USTF0",1743108126985,0.11088001,87349.0,87348.0,0.1157051]
["bitfinex-derivatives","BTCF0:USTF0",1743108127281,0.11088001,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108128274,0.22538381,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108128875,0.2388736,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108129284,0.3586736,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108135390,0.2441698,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108136380,0.3586736,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108146602,0.2441698,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108147899,0.3586736,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108159722,0.2441698,87349.0,87348.0,0.1956051]
["bitfinex-derivatives","BTCF0:USTF0",1743108160321,0.3586736,87349.0,87348.0,0.4691253]
["bitfinex-derivatives","BTCF0:USTF0",1743108166533,0.3586736,87349.0,87348.0,0.3892253]
["bitfinex-derivatives","BTCF0:USTF0",1743108167326,0.3586736,87349.0,87348.0,0.6392253]
["bitfinex-derivatives","BTCF0:USTF0",1743108169734,0.3586736,87349.0,87348.0,0.3657051]
["bitfinex-derivatives","BTCF0:USTF0",1743108173228,0.3586736,87349.0,87348.0,0.4057051]
["bitfinex-derivatives","BTCF0:USTF0",1743108174624,0.3586736,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108175026,0.2489936,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108175230,0.3586336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108175634,0.3586336,87349.0,87348.0,0.718767]
["bitfinex-derivatives","BTCF0:USTF0",1743108176345,0.37133562,87349.0,87348.0,0.718767]
["bitfinex-derivatives","BTCF0:USTF0",1743108179734,0.37133562,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108182738,0.3586336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108186842,0.37135568,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108187041,0.3586336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108187440,0.37135571,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108189337,0.3713512,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108192941,0.37135268,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108193549,0.3586336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108195350,0.3184336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108195545,0.3184336,87349.0,87348.0,0.4836051]
["bitfinex-derivatives","BTCF0:USTF0",1743108197351,0.3184336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108200446,0.2087936,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108200646,0.3184336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108217066,0.3184336,87349.0,87348.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1743108217968,0.3184336,87349.0,87348.0,0.60414116]
["bitfinex-derivatives","BTCF0:USTF0",1743108218564,0.3184336,87349.0,87348.0,0.71864626]
["bitfinex-derivatives","BTCF0:USTF0",1743108219055,0.3184336,87349.0,87348.0,0.60414116]
["bitfinex-derivatives","BTCF0:USTF0",1743108219763,0.3184336,87349.0,87348.0,0.71864626]
["bitfinex-derivatives","BTCF0:USTF0",1743108221269,0.3184336,87349.0,87348.0,0.4448051]
["bitfinex-derivatives","BTCF0:USTF0",1743108222270,0.3184336,87349.0,87348.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1743108223463,0.1145143,87341.0,87340.0,0.34293442]
["bitfinex-derivatives","BTCF0:USTF0",1743108223767,0.12806618,87341.0,87340.0,0.34377442]
["bitfinex-derivatives","BTCF0:USTF0",1743108224161,0.3233606,87341.0,87340.0,0.34377442]
["bitfinex-derivatives","BTCF0:USTF0",1743108225168,0.3233606,87341.0,87340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743108225771,0.5833606,87341.0,87340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743108225961,0.3233606,87341.0,87340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743108226965,0.5833746,87341.0,87340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743108227269,0.3233746,87341.0,87340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743108229075,0.32336666,87341.0,87340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743108230164,0.1145196,87337.0,87334.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743108230364,0.22471961,87337.0,87334.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743108230564,0.30831961,87337.0,87334.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743108230973,0.42281403,87337.0,87334.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743108231665,0.42281403,87337.0,87335.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743108232171,0.42281403,87337.0,87336.0,0.03977171]
["bitfinex-derivatives","BTCF0:USTF0",1743108233870,0.31321403,87337.0,87336.0,0.15429261]
["bitfinex-derivatives","BTCF0:USTF0",1743108234076,0.31321403,87337.0,87336.0,0.19763261]
["bitfinex-derivatives","BTCF0:USTF0",1743108234077,0.22475961,87337.0,87336.0,0.19763261]
["bitfinex-derivatives","BTCF0:USTF0",1743108234261,0.22475961,87337.0,87336.0,0.23993261]
["bitfinex-derivatives","BTCF0:USTF0",1743108235264,0.11511961,87337.0,87336.0,0.23993261]
["bitfinex-derivatives","BTCF0:USTF0",1743108235470,0.22475961,87337.0,87336.0,0.23993261]
["bitfinex-derivatives","BTCF0:USTF0",1743108237272,0.11024001,87337.0,87336.0,0.23993261]
["bitfinex-derivatives","BTCF0:USTF0",1743108237472,0.10964,87337.0,87336.0,0.23993261]
["bitfinex-derivatives","BTCF0:USTF0",1743108237678,0.22475961,87337.0,87336.0,0.23993261]
["bitfinex-derivatives","BTCF0:USTF0",1743108249281,0.30455961,87337.0,87336.0,0.23993261]
["bitfinex-derivatives","BTCF0:USTF0",1743108250079,0.057332,87349.0,87339.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1743108250285,0.0572544,87346.0,87345.0,0.1717603]
["bitfinex-derivatives","BTCF0:USTF0",1743108250480,0.28240221,87346.0,87345.0,0.1728003]
["bitfinex-derivatives","BTCF0:USTF0",1743108251080,0.16789441,87346.0,87345.0,0.1728003]
["bitfinex-derivatives","BTCF0:USTF0",1743108251479,0.24809441,87346.0,87345.0,0.1728003]
["bitfinex-derivatives","BTCF0:USTF0",1743108253087,0.24809441,87346.0,87345.0,0.5336003]
["bitfinex-derivatives","BTCF0:USTF0",1743108254988,0.24809441,87346.0,87345.0,0.1728003]
["bitfinex-derivatives","BTCF0:USTF0",1743108255189,0.24809441,87346.0,87345.0,0.5336003]
["bitfinex-derivatives","BTCF0:USTF0",1743108255682,0.19963821,87346.0,87345.0,0.5336003]
["bitfinex-derivatives","BTCF0:USTF0",1743108256082,0.31414601,87346.0,87345.0,0.5336003]
["bitfinex-derivatives","BTCF0:USTF0",1743108261693,0.31414601,87346.0,87345.0,0.1728003]
["bitfinex-derivatives","BTCF0:USTF0",1743108262089,0.31414601,87346.0,87345.0,0.2147003]
["bitfinex-derivatives","BTCF0:USTF0",1743108262683,0.31414601,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108263593,0.31419115,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108269195,0.31440974,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108272997,0.31432168,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108275006,0.31430482,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108275302,0.19979702,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108276205,0.19987702,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108276409,0.31438482,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108276891,0.31433393,87346.0,87345.0,0.2547003]
["bitfinex-derivatives","BTCF0:USTF0",1743108278398,0.31433393,87346.0,87345.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743108278604,0.32730511,87346.0,87345.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743108278804,0.32730514,87346.0,87345.0,0.1573491]
["bitfinex-derivatives","BTCF0:USTF0",1743108279306,0.32730514,87346.0,87345.0,0.1959491]
["bitfinex-derivatives","BTCF0:USTF0",1743108282603,0.32730502,87346.0,87345.0,0.1959491]
["bitfinex-derivatives","BTCF0:USTF0",1743108282909,0.32733158,87346.0,87345.0,0.1959491]
["bitfinex-derivatives","BTCF0:USTF0",1743108283910,0.32733158,87346.0,87345.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1743108284409,0.32733158,87346.0,87345.0,0.1569491]
["bitfinex-derivatives","BTCF0:USTF0",1743108284710,0.43016257,87346.0,87345.0,0.1994491]
["bitfinex-derivatives","BTCF0:USTF0",1743108286499,0.43021485,87346.0,87345.0,0.1994491]
["bitfinex-derivatives","BTCF0:USTF0",1743108288410,0.43022954,87346.0,87345.0,0.1994491]
["bitfinex-derivatives","BTCF0:USTF0",1743108289711,0.32739855,87346.0,87345.0,0.1994491]
["bitfinex-derivatives","BTCF0:USTF0",1743108293305,0.32739855,87346.0,87345.0,0.40427848]
["bitfinex-derivatives","BTCF0:USTF0",1743108294021,0.32741128,87346.0,87345.0,0.40427848]
["bitfinex-derivatives","BTCF0:USTF0",1743108297621,0.01011278,87346.0,87345.0,0.40427848]
["bitfinex-derivatives","BTCF0:USTF0",1743108297822,0.00899277,87346.0,87345.0,0.40427848]
["bitfinex-derivatives","BTCF0:USTF0",1743108298012,0.11855277,87346.0,87345.0,0.40427848]
["bitfinex-derivatives","BTCF0:USTF0",1743108298820,0.10956,87346.0,87345.0,0.40427848]
["bitfinex-derivatives","BTCF0:USTF0",1743108299521,0.11064,87346.0,87345.0,0.77770664]
["bitfinex-derivatives","BTCF0:USTF0",1743108299717,0.10956,87346.0,87345.0,0.77770664]
["bitfinex-derivatives","BTCF0:USTF0",1743108301020,0.1102,87346.0,87345.0,0.77770664]
["bitfinex-derivatives","BTCF0:USTF0",1743108301322,0.10956,87346.0,87345.0,0.57287726]
["bitfinex-derivatives","BTCF0:USTF0",1743108304815,0.11832393,87346.0,87345.0,0.57287726]
["bitfinex-derivatives","BTCF0:USTF0",1743108305424,0.00876393,87346.0,87345.0,0.57287726]
["bitfinex-derivatives","BTCF0:USTF0",1743108308634,8e-05,87347.0,87346.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1743108308929,0.00885521,87347.0,87346.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1743108309123,0.00885521,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108313129,0.08925521,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108314424,0.09029522,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108314623,0.08925521,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108315133,0.20376171,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108315334,0.20444171,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108315725,0.20482076,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108320032,0.20484094,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108320243,0.2114916,87347.0,87346.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743108322843,0.2114916,87347.0,87346.0,0.5570478]
["bitfinex-derivatives","BTCF0:USTF0",1743108323028,0.22646613,87347.0,87346.0,0.5570478]
["bitfinex-derivatives","BTCF0:USTF0",1743108323735,0.22665343,87347.0,87346.0,0.5570478]
["bitfinex-derivatives","BTCF0:USTF0",1743108324030,0.11214693,87347.0,87346.0,0.5570478]
["bitfinex-derivatives","BTCF0:USTF0",1743108324535,0.22597343,87347.0,87346.0,0.5570478]
["bitfinex-derivatives","BTCF0:USTF0",1743108324740,0.00025113,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1743108324942,0.01242807,87358.0,87356.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1743108325128,0.0786,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743108325333,0.07996,87363.0,87362.0,0.1552868]
["bitfinex-derivatives","BTCF0:USTF0",1743108325534,0.07996,87363.0,87362.0,0.1962468]
["bitfinex-derivatives","BTCF0:USTF0",1743108326238,0.1944455,87363.0,87362.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1743108326439,0.00136,87363.0,87362.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1743108326737,0.1717258,87365.0,87364.0,0.1717249]
["bitfinex-derivatives","BTCF0:USTF0",1743108326934,0.05864191,87365.0,87364.0,0.1731249]
["bitfinex-derivatives","BTCF0:USTF0",1743108327130,0.10084191,87365.0,87364.0,0.1731249]
["bitfinex-derivatives","BTCF0:USTF0",1743108327335,0.14204191,87365.0,87364.0,0.1731249]
["bitfinex-derivatives","BTCF0:USTF0",1743108334336,0.14204191,87365.0,87364.0,0.73843193]
["bitfinex-derivatives","BTCF0:USTF0",1743108338348,0.14204191,87365.0,87364.0,0.5339249]
["bitfinex-derivatives","BTCF0:USTF0",1743108347449,0.14204191,87365.0,87364.0,0.1731249]
["bitfinex-derivatives","BTCF0:USTF0",1743108349059,0.14204191,87365.0,87364.0,0.2521249]
["bitfinex-derivatives","BTCF0:USTF0",1743108358851,0.14204191,87365.0,87364.0,0.6129249]
["bitfinex-derivatives","BTCF0:USTF0",1743108359266,0.14204191,87365.0,87364.0,0.88560094]
["bitfinex-derivatives","BTCF0:USTF0",1743108363467,0.14204191,87365.0,87364.0,0.69211804]
["bitfinex-derivatives","BTCF0:USTF0",1743108363764,0.15505757,87365.0,87364.0,0.69211804]
["bitfinex-derivatives","BTCF0:USTF0",1743108363960,0.15505762,87365.0,87364.0,0.69211804]
["bitfinex-derivatives","BTCF0:USTF0",1743108364161,0.15505762,87365.0,87364.0,0.419442]
["bitfinex-derivatives","BTCF0:USTF0",1743108364365,0.16177886,87365.0,87364.0,0.419442]
["bitfinex-derivatives","BTCF0:USTF0",1743108364566,0.16177886,87365.0,87364.0,0.461842]
["bitfinex-derivatives","BTCF0:USTF0",1743108364962,0.14876315,87365.0,87364.0,0.461842]
["bitfinex-derivatives","BTCF0:USTF0",1743108367962,0.14876315,87365.0,87364.0,0.501142]
["bitfinex-derivatives","BTCF0:USTF0",1743108372965,0.16183881,87365.0,87364.0,0.501142]
["bitfinex-derivatives","BTCF0:USTF0",1743108373171,0.14876315,87365.0,87364.0,0.501142]
["bitfinex-derivatives","BTCF0:USTF0",1743108374383,0.14876315,87365.0,87364.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743108374384,0.16183972,87365.0,87364.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743108374572,0.16183972,87365.0,87364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743108375772,0.15511848,87365.0,87364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743108375978,0.16084492,87365.0,87364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743108376467,0.16080209,87365.0,87364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743108377272,0.15507565,87365.0,87364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743108378480,0.15506718,87365.0,87364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743108378672,0.114492,87358.0,87357.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743108378873,0.223972,87358.0,87357.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1743108379076,0.346732,87358.0,87357.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1743108379381,0.346732,87358.0,87357.0,0.1564534]
["bitfinex-derivatives","BTCF0:USTF0",1743108379583,0.346732,87358.0,87357.0,0.1970534]
["bitfinex-derivatives","BTCF0:USTF0",1743108385580,0.0572328,87379.0,87361.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1743108385781,0.3761805,87375.0,87372.0,0.4752737]
["bitfinex-derivatives","BTCF0:USTF0",1743108386087,0.2617894,87375.0,87374.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1743108386277,0.2617094,87375.0,87374.0,0.1162311]
["bitfinex-derivatives","BTCF0:USTF0",1743108386578,0.3189443,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108387383,0.1144698,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108391485,0.1144698,87375.0,87374.0,0.5584311]
["bitfinex-derivatives","BTCF0:USTF0",1743108392379,0.12111526,87375.0,87374.0,0.5584311]
["bitfinex-derivatives","BTCF0:USTF0",1743108393786,0.12111526,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108393978,0.20551526,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108394180,0.24491526,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108394688,0.35435526,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108395485,0.36312844,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108395880,0.36312844,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108399382,0.36312844,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108399990,0.36312844,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108402989,0.35435526,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108403190,0.36315292,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108404785,0.36315292,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108405197,0.25371292,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108405488,0.36315292,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108405690,0.36315292,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108406898,0.36330349,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108408800,0.36322955,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108409498,0.35435526,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108411798,0.35435526,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108412698,0.35435526,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108413587,0.35435526,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108413793,0.35435526,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108414194,0.36741281,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108414497,0.36741617,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108415299,0.36741617,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108415801,0.36741617,87375.0,87374.0,0.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1743108416603,0.36741617,87375.0,87374.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743108417203,0.36741617,87375.0,87374.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743108417999,0.36741617,87375.0,87374.0,0.1567311]
["bitfinex-derivatives","BTCF0:USTF0",1743108418905,0.36741617,87375.0,87374.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743108419405,0.36741617,87375.0,87374.0,0.1567311]
["bitfinex-derivatives","BTCF0:USTF0",1743108420108,0.36744342,87375.0,87374.0,0.1567311]
["bitfinex-derivatives","BTCF0:USTF0",1743108420905,0.36744342,87375.0,87374.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743108421306,0.36744342,87375.0,87374.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743108432217,0.36744342,87375.0,87374.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743108434713,0.37621803,87375.0,87374.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743108435619,0.37621803,87375.0,87374.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743108435620,0.58621803,87375.0,87374.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743108435818,0.49639343,87375.0,87374.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743108436024,0.74639343,87375.0,87374.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743108436324,0.49639343,87375.0,87374.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743108436715,0.57762617,87375.0,87374.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743108436920,0.57762617,87375.0,87340.0,0.59108244]
["bitfinex-derivatives","BTCF0:USTF0",1743108436921,0.0572379,87371.0,87340.0,0.59108244]
["bitfinex-derivatives","BTCF0:USTF0",1743108437119,0.114496,87355.0,87347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743108437316,0.23699151,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108437628,0.3610937,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108437927,0.44453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108439125,0.71453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108439323,0.44453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108439919,0.69453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108440122,0.70453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108440316,0.44453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108440520,0.68453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108440722,0.44453916,87355.0,87354.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1743108441928,0.44453916,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108442122,0.44453916,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108442323,0.44459609,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108446226,0.43144365,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108446531,0.4445826,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108447229,0.43144365,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108451234,0.39308365,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108451828,0.24524365,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108452032,0.35468365,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108453330,0.43408365,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108454929,0.47558365,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108455437,0.47571234,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108456028,0.47571234,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108459529,0.47573639,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108459734,0.47573639,87355.0,87354.0,0.00145171]
["bitfinex-derivatives","BTCF0:USTF0",1743108460232,0.47573639,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108460740,0.47573639,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108460941,0.47573639,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108461429,0.4757596,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108462144,0.4906201,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108462437,0.50383466,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108463432,0.50392366,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108464840,0.51530986,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108465036,0.43410986,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108465237,0.39440986,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108466837,0.39440986,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108467237,0.39446543,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108467739,0.39446543,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108468429,0.56614359,87355.0,87354.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1743108469144,0.22808019,87355.0,87354.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1743108469335,0.21478745,87355.0,87354.0,0.47670901]
["bitfinex-derivatives","BTCF0:USTF0",1743108469734,0.21478745,87355.0,87354.0,0.55510901]
["bitfinex-derivatives","BTCF0:USTF0",1743108469935,0.21478745,87355.0,87354.0,0.59390901]
["bitfinex-derivatives","BTCF0:USTF0",1743108470838,0.20340125,87355.0,87354.0,0.59390901]
["bitfinex-derivatives","BTCF0:USTF0",1743108471037,0.2033705,87355.0,87354.0,0.59390901]
["bitfinex-derivatives","BTCF0:USTF0",1743108472337,0.18832627,87355.0,87354.0,0.59390901]
["bitfinex-derivatives","BTCF0:USTF0",1743108472541,0.01664811,87355.0,87354.0,0.59390901]
["bitfinex-derivatives","BTCF0:USTF0",1743108472750,0.0160481,87355.0,87354.0,0.59390901]
["bitfinex-derivatives","BTCF0:USTF0",1743108473432,0.10299771,87362.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1743108473637,0.10299771,87362.0,87361.0,0.5575881]
["bitfinex-derivatives","BTCF0:USTF0",1743108473638,0.21876451,87362.0,87361.0,0.5575881]
["bitfinex-derivatives","BTCF0:USTF0",1743108473837,0.21876451,87362.0,87361.0,0.57442054]
["bitfinex-derivatives","BTCF0:USTF0",1743108474840,0.10427771,87362.0,87361.0,0.57442054]
["bitfinex-derivatives","BTCF0:USTF0",1743108475237,0.21876451,87362.0,87361.0,0.57442054]
["bitfinex-derivatives","BTCF0:USTF0",1743108475940,0.10427771,87362.0,87361.0,0.57442054]
["bitfinex-derivatives","BTCF0:USTF0",1743108476540,0.1157668,87362.0,87361.0,0.57442054]
["bitfinex-derivatives","BTCF0:USTF0",1743108476742,0.1157668,87362.0,87361.0,0.5588281]
["bitfinex-derivatives","BTCF0:USTF0",1743108479343,0.1569668,87362.0,87361.0,0.5588281]
["bitfinex-derivatives","BTCF0:USTF0",1743108480553,0.1157668,87362.0,87361.0,0.5588281]
["bitfinex-derivatives","BTCF0:USTF0",1743108480754,0.2367668,87362.0,87361.0,0.5588281]
["bitfinex-derivatives","BTCF0:USTF0",1743108485443,0.24599169,87362.0,87361.0,0.5588281]
["bitfinex-derivatives","BTCF0:USTF0",1743108485646,0.24599175,87362.0,87361.0,0.5588281]
["bitfinex-derivatives","BTCF0:USTF0",1743108485853,0.25292802,87362.0,87361.0,0.5588281]
["bitfinex-derivatives","BTCF0:USTF0",1743108487354,0.25292802,87362.0,87361.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743108487653,0.25298161,87362.0,87361.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743108487858,0.114496,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108488159,0.114496,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108488160,0.23377455,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108488347,0.32911991,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108488543,0.45680648,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108488849,0.46374275,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108489249,0.42629917,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108489450,0.46365894,87355.0,87354.0,0.00149171]
["bitfinex-derivatives","BTCF0:USTF0",1743108493358,0.46365894,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108495355,0.60066167,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108496857,0.60065302,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108499057,0.46365029,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108500350,0.47492559,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108502555,0.47536273,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108503063,0.61236546,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108503757,0.97316546,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108503965,0.1145051,87348.0,87347.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743108504156,0.1145065,87347.0,87346.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743108504461,0.2218312,87347.0,87346.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743108504663,0.24004277,87347.0,87346.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743108505463,0.25483574,87347.0,87346.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743108509254,0.36932229,87347.0,87346.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743108510466,0.36932229,87347.0,87346.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743108512161,0.36932229,87347.0,87346.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743108512162,0.38264791,87347.0,87346.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743108514058,0.38328341,87347.0,87346.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743108514265,0.38328341,87347.0,87346.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743108515968,0.38329244,87347.0,87346.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743108517557,0.38376278,87347.0,87346.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743108518164,0.38949013,87347.0,87346.0,0.01532691]
["bitfinex-derivatives","BTCF0:USTF0",1743108519460,0.36380142,87347.0,87346.0,0.01532691]
["bitfinex-derivatives","BTCF0:USTF0",1743108519662,0.38911867,87347.0,87346.0,0.01532691]
["bitfinex-derivatives","BTCF0:USTF0",1743108520471,0.61647202,87347.0,87346.0,0.01532691]
["bitfinex-derivatives","BTCF0:USTF0",1743108521667,0.1145078,87346.0,87345.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743108521862,0.30254152,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108522062,0.38264152,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108522372,0.49712938,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108522570,0.51534095,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108523265,0.57101614,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108523968,0.57108473,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108525166,0.57122478,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108525576,0.5769522,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108526973,0.62127701,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108529066,0.6212848,87346.0,87345.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743108529773,0.6212848,87346.0,87345.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743108529969,0.6212848,87346.0,87345.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743108533270,0.6212848,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108534574,0.62128687,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108535072,0.67696294,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108536572,0.67705394,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108540372,0.67690271,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108542677,0.88137721,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108543080,0.88138707,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108543485,0.88138743,87346.0,87345.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1743108544682,0.88138743,87346.0,87345.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743108544878,0.1145156,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743108545081,0.1641778,87340.0,87339.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743108545280,0.26368937,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108545479,0.26373584,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108545675,0.3782237,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108546375,0.3792237,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108546571,0.37922636,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108546986,0.39275962,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108547382,0.39276006,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108549178,0.40120581,87340.0,87339.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743108549977,0.40120581,87340.0,87339.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743108551093,0.40125153,87340.0,87339.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743108552993,0.40025153,87340.0,87339.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743108553295,0.4010867,87340.0,87339.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743108553593,0.4010867,87340.0,87339.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743108554992,0.40112682,87340.0,87339.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743108555595,0.38759356,87340.0,87339.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743108557903,0.41569356,87340.0,87339.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1743108558096,0.41569356,87340.0,87339.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743108558399,0.47137011,87340.0,87339.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743108558698,0.4710216,87340.0,87339.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743108559595,0.4710216,87340.0,87339.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743108559895,0.4710216,87340.0,87339.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743108560093,0.4710216,87340.0,87339.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743108560594,0.4708921,87340.0,87339.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743108561189,0.3614921,87340.0,87339.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743108561489,0.4708921,87340.0,87339.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743108561695,0.41521555,87340.0,87339.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743108562495,0.4142801,87340.0,87339.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1743108562696,0.4142801,87340.0,87339.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743108563697,0.4142801,87340.0,87339.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1743108563899,0.4142801,87340.0,87339.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743108564197,0.4142801,87340.0,87339.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1743108564383,0.4566801,87340.0,87339.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1743108564588,0.4978801,87340.0,87339.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1743108566286,0.49783047,87340.0,87339.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1743108568901,0.49783047,87340.0,87339.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743108569101,0.49783047,87340.0,87339.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1743108570101,0.49783047,87340.0,87339.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743108570298,0.38843047,87340.0,87339.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743108570502,0.49783047,87340.0,87339.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1743108572494,0.49783047,87340.0,87339.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743108572696,0.49783047,87340.0,87339.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1743108573903,0.49783047,87340.0,87339.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743108574204,0.49783047,87340.0,87339.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1743108575998,0.48253515,87340.0,87339.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1743108576396,0.48225873,87340.0,87339.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743108576597,0.48225873,87340.0,87339.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1743108577502,8e-05,87345.0,87341.0,0.0572567]
["bitfinex-derivatives","BTCF0:USTF0",1743108577709,0.1094,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743108577897,0.1094,87344.0,87343.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743108578098,0.1094,87344.0,87343.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1743108578496,0.2811669,87344.0,87343.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1743108578698,0.4529275,87344.0,87343.0,0.5669117]
["bitfinex-derivatives","BTCF0:USTF0",1743108578905,0.5446275,87344.0,87343.0,0.5669117]
["bitfinex-derivatives","BTCF0:USTF0",1743108579502,0.5456275,87344.0,87343.0,0.5669117]
["bitfinex-derivatives","BTCF0:USTF0",1743108582312,0.3738669,87344.0,87343.0,0.5669117]
["bitfinex-derivatives","BTCF0:USTF0",1743108583512,0.26558691,87344.0,87343.0,0.5680317]
["bitfinex-derivatives","BTCF0:USTF0",1743108583706,0.37498691,87344.0,87343.0,0.5680317]
["bitfinex-derivatives","BTCF0:USTF0",1743108584608,0.37498691,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108584914,0.48947739,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108586010,0.58947739,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108586212,0.48947739,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108586910,0.58947739,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108587110,0.48947739,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108587310,0.75947739,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108587516,0.50262747,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108588314,0.51393182,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108589613,0.52306615,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108589815,0.53014879,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108590313,0.51884444,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108590815,0.51882604,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108591017,0.40942604,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108591214,0.51878604,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108591911,0.51872942,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108592618,0.40906545,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108592817,0.51846545,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108594121,0.40906545,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108594320,0.51846545,87344.0,87343.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743108596336,0.51846545,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108596636,0.51855321,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108598327,0.51855383,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108601535,0.52985191,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108603222,0.52999527,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108603430,0.52096302,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108603630,0.52999527,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108605227,0.51869719,87344.0,87343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743108605431,0.51869719,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108607236,0.51873134,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108608543,0.65596613,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108609336,0.66725327,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108611139,0.66732089,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108612645,0.5300861,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108613042,0.53008552,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108616847,0.70170479,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108617448,0.47781431,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108617653,0.58721431,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108618848,0.58721792,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108619554,0.57593078,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108621670,0.57593078,87344.0,87343.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743108621671,0.40431882,87344.0,87343.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743108621863,0.40431882,87344.0,87343.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743108622358,0.39723618,87344.0,87343.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743108622550,0.40427078,87344.0,87343.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743108624950,0.40427078,87344.0,87343.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743108625152,0.40427078,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108625349,0.29487078,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108625546,0.40423078,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108626151,0.39519149,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108626454,0.40417558,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108628260,0.40414212,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108630061,0.40414048,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108633962,0.40414477,87344.0,87343.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743108636060,0.01813028,87344.0,87343.0,0.1624317]
["bitfinex-derivatives","BTCF0:USTF0",1743108636261,0.00017171,87355.0,87353.0,0.0572492]
["bitfinex-derivatives","BTCF0:USTF0",1743108636562,0.11526802,87355.0,87354.0,0.5703973]
["bitfinex-derivatives","BTCF0:USTF0",1743108636768,0.11526802,87355.0,87354.0,0.6139973]
["bitfinex-derivatives","BTCF0:USTF0",1743108636769,0.11618801,87355.0,87354.0,0.6139973]
["bitfinex-derivatives","BTCF0:USTF0",1743108636960,0.22554801,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108637262,0.11105171,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108637567,0.22854771,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108637961,0.22954771,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108639765,0.22754771,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108640462,0.22754771,87355.0,87354.0,0.2546373]
["bitfinex-derivatives","BTCF0:USTF0",1743108640663,0.22754771,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108640863,0.31884771,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108643967,0.31884771,87355.0,87354.0,0.2546373]
["bitfinex-derivatives","BTCF0:USTF0",1743108644173,0.31884771,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108648271,0.32764029,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108648468,0.33456556,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108648669,0.33456556,87355.0,87354.0,0.2546373]
["bitfinex-derivatives","BTCF0:USTF0",1743108648870,0.33456556,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108652776,0.33452789,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108653680,0.01937189,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108653969,0.01785189,87355.0,87354.0,0.6154373]
["bitfinex-derivatives","BTCF0:USTF0",1743108654175,1e-08,87355.0,87354.0,0.8654373]
["bitfinex-derivatives","BTCF0:USTF0",1743108654373,0.04548,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1743108654374,8e-05,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1743108654562,0.10291564,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1743108654767,0.0901,87380.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1743108655064,0.0901,87380.0,87379.0,0.5692445]
["bitfinex-derivatives","BTCF0:USTF0",1743108655265,0.09158,87380.0,87379.0,0.6127445]
["bitfinex-derivatives","BTCF0:USTF0",1743108655584,0.2060432,87380.0,87379.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1743108657374,0.2070432,87380.0,87379.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1743108658572,0.2070432,87380.0,87379.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1743108661070,0.2070432,87380.0,87379.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743108661374,0.1144737,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108661564,0.2247937,87372.0,87371.0,0.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1743108661878,0.3652937,87372.0,87371.0,0.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1743108663578,0.3662937,87372.0,87371.0,0.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1743108663879,0.3662937,87372.0,87371.0,0.11568671]
["bitfinex-derivatives","BTCF0:USTF0",1743108664077,0.3662937,87372.0,87371.0,0.20628671]
["bitfinex-derivatives","BTCF0:USTF0",1743108664470,0.1164737,87372.0,87371.0,0.20628671]
["bitfinex-derivatives","BTCF0:USTF0",1743108664774,0.1154737,87372.0,87371.0,0.49948671]
["bitfinex-derivatives","BTCF0:USTF0",1743108664971,0.1154737,87372.0,87371.0,0.24948671]
["bitfinex-derivatives","BTCF0:USTF0",1743108666077,0.1164737,87372.0,87371.0,0.24948671]
["bitfinex-derivatives","BTCF0:USTF0",1743108666276,0.17302186,87372.0,87371.0,0.24948671]
["bitfinex-derivatives","BTCF0:USTF0",1743108666582,0.22312598,87372.0,87371.0,0.20628671]
["bitfinex-derivatives","BTCF0:USTF0",1743108666982,0.22312598,87372.0,87371.0,0.04831171]
["bitfinex-derivatives","BTCF0:USTF0",1743108667173,0.22312598,87372.0,87371.0,0.11568671]
["bitfinex-derivatives","BTCF0:USTF0",1743108667375,0.22312598,87372.0,87371.0,0.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1743108669288,0.22317973,87372.0,87371.0,0.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1743108670386,0.23643256,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108670590,0.23643256,87372.0,87371.0,0.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1743108672187,0.35088635,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108672377,0.35088635,87372.0,87371.0,0.00117171]
["bitfinex-derivatives","BTCF0:USTF0",1743108672572,0.35088635,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108672972,0.35093342,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108676776,0.35101513,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108678084,0.36419299,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108678684,0.36425786,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108682592,0.36417291,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108687588,0.40877291,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108688187,0.40873696,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108689291,0.76953696,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108690095,0.76955599,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108690788,0.40875599,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108690985,0.76955599,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108692093,0.76955725,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108693093,0.76955725,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108693683,0.77528339,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108693893,0.4145579,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108694092,0.7753579,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108695788,0.4145579,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108695988,0.7753579,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108697690,0.77536802,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108699289,0.41456802,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108699490,0.77536802,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108699698,0.78665276,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108701689,0.84231629,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108706403,0.48151629,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108706602,0.84231629,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108707299,0.84236438,87372.0,87371.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108708298,0.1144907,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743108708492,0.50174274,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743108708699,0.24701623,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743108708902,0.35450509,87359.0,87358.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108709096,0.46571913,87359.0,87358.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108709396,0.35473742,87359.0,87358.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108709601,0.35573742,87359.0,87358.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743108711106,0.35575602,87359.0,87358.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743108712104,0.35575602,87359.0,87358.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743108712907,0.35579946,87359.0,87358.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743108715005,0.35587794,87359.0,87358.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743108716700,0.35585373,87359.0,87358.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743108716895,0.35585373,87359.0,87358.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743108717496,0.35585373,87359.0,87358.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743108717705,0.35585373,87359.0,87358.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743108717905,0.35585373,87359.0,87358.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743108719597,0.47032455,87359.0,87358.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743108719797,0.48522735,87359.0,87358.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743108720001,0.48522735,87359.0,87358.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1743108720596,0.48523297,87359.0,87358.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1743108721503,0.1144973,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108721705,0.12855615,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108721902,0.23961769,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108722210,0.35408851,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108722411,0.31088851,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108722609,0.32907737,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108722917,0.37657737,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108723720,0.3897018,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108725614,0.39005137,87354.0,87353.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743108725805,0.39005137,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108727403,0.37668448,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108727607,0.39000906,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108728007,0.37467707,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108729318,0.37463453,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108729717,0.37463453,87354.0,87353.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743108731122,0.37463453,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108732128,0.37463453,87354.0,87353.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743108732925,0.37463453,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108733126,0.37462994,87354.0,87353.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743108734835,0.37462994,87354.0,87351.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743108734836,0.1144999,87352.0,87351.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743108735130,0.13771209,87352.0,87351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108735435,0.24730095,87352.0,87351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108735734,0.36177833,87352.0,87351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108737035,0.36177833,87352.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108737036,0.1145012,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108737221,0.1836343,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108737425,0.2746343,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108737827,0.29282316,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108738234,0.29382316,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108738436,0.40830447,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108738938,0.65402212,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108741530,0.52334212,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108744044,0.53821365,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108744438,0.53828008,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108745343,0.53828307,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108745736,0.53255567,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108746137,0.53828307,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108746342,0.53828343,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108746548,0.81255603,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108746747,0.53255603,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108747945,0.52341262,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108755754,0.50081878,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108756061,0.52325803,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108756252,0.52327937,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108757546,0.78327937,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108757749,0.52327937,87351.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108758154,0.53836556,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108760058,0.53837765,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108762052,0.5383964,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108763258,0.8183964,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108763557,0.99009667,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108763759,0.71010458,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108767656,0.71028224,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108767970,0.59425769,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108769455,0.57521158,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108769762,0.59429289,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108770154,0.59529289,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108770954,0.84529289,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108771357,0.82084841,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108771556,0.59540484,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108772059,0.83540484,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108772262,0.68540484,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108772455,0.59540484,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108772653,0.83540484,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108772858,0.80540484,87351.0,87350.0,2.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743108773161,0.1145091,87345.0,87344.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743108773466,0.15309944,87345.0,87344.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743108773663,0.24982685,87345.0,87344.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743108773859,0.38249702,87345.0,87344.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743108775258,0.38278515,87345.0,87344.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743108775469,0.38378515,87345.0,87344.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743108776469,0.38378515,87345.0,87344.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743108776968,0.39454533,87345.0,87344.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743108778970,0.39460429,87345.0,87344.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743108779162,0.89189413,87345.0,87344.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743108779356,0.98539413,87345.0,87344.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743108779561,0.98539413,87345.0,87344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743108779562,1.24539413,87345.0,87344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743108780368,0.1145196,87337.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108780569,0.26842502,87337.0,87336.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108780770,0.36472291,87337.0,87336.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108780970,0.38291177,87337.0,87336.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108781472,0.37718359,87337.0,87336.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108782178,0.37717917,87337.0,87336.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108782867,0.37717917,87337.0,87336.0,0.09293171]
["bitfinex-derivatives","BTCF0:USTF0",1743108783270,0.37717917,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108783767,0.62717917,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108784066,0.33892847,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108784272,0.33992847,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108784473,0.35333303,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108784667,0.37851602,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108784865,0.3564257,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108785066,0.45542813,87337.0,87336.0,0.09217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108785266,0.45542813,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108785770,0.46883671,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108785964,0.45542813,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108786764,0.47090136,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108786965,0.48430978,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108787167,0.45542813,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108787573,0.49391407,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108788375,0.71391407,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108788576,0.49391407,87337.0,87336.0,0.04687171]
["bitfinex-derivatives","BTCF0:USTF0",1743108789472,0.49391407,87337.0,87336.0,0.02109424]
["bitfinex-derivatives","BTCF0:USTF0",1743108789676,0.49391407,87337.0,87333.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743108789677,0.1145235,87334.0,87333.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743108789869,0.15300263,87334.0,87333.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743108790170,0.25558675,87334.0,87333.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1743108790478,0.38137115,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108791467,0.34289202,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108791671,0.38073061,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108794976,0.66073061,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108795280,0.38073061,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108797174,0.32470316,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108797373,0.38169355,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108798575,0.51893555,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108798985,0.75893555,87334.0,87333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108799181,0.114534,87326.0,87321.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743108799372,0.24910003,87326.0,87325.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108799573,0.33890003,87326.0,87325.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108799975,0.37038925,87326.0,87325.0,0.00093171]
["bitfinex-derivatives","BTCF0:USTF0",1743108800270,0.37038925,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108800479,0.38376364,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108800680,0.38376364,87326.0,87325.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108800982,0.38375224,87326.0,87325.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108801669,0.38375224,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108802082,0.38375224,87326.0,87325.0,0.00217171]
["bitfinex-derivatives","BTCF0:USTF0",1743108802783,0.38375224,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108802982,0.27433791,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108803284,0.38365791,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108804785,0.38364974,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108806589,0.49816382,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108808590,0.49811819,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108810588,0.49812315,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108811989,0.71812315,87326.0,87325.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743108812290,0.114551,87313.0,87312.0,0.20491271]
["bitfinex-derivatives","BTCF0:USTF0",1743108812489,0.2622431,87313.0,87312.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108812791,0.3452431,87313.0,87312.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108812993,0.45975718,87313.0,87312.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108813392,0.44477996,87313.0,87312.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108813587,0.46390856,87313.0,87312.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108814382,0.44477996,87313.0,87312.0,0.20759271]
["bitfinex-derivatives","BTCF0:USTF0",1743108814584,0.46364655,87313.0,87312.0,0.20759271]
["bitfinex-derivatives","BTCF0:USTF0",1743108815491,0.46364655,87313.0,87312.0,0.21059271]
["bitfinex-derivatives","BTCF0:USTF0",1743108816291,0.45029243,87313.0,87312.0,0.21059271]
["bitfinex-derivatives","BTCF0:USTF0",1743108817878,0.45029243,87313.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743108819392,0.45029243,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743108819588,0.45029243,87313.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743108820096,0.45029243,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743108820396,0.45029243,87313.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743108821996,0.45029243,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743108822183,0.45029243,87313.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743108823097,0.46361606,87313.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743108823802,0.46344418,87313.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743108824392,0.47834539,87313.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743108824593,0.47834539,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743108824791,0.47838539,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743108825404,0.46348418,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743108826894,0.46548418,87313.0,87312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743108828302,0.1145602,87306.0,87305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743108828497,0.12442908,87306.0,87305.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743108828698,0.22519567,87306.0,87305.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743108829401,0.22527802,87306.0,87305.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743108829602,0.22727802,87306.0,87305.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743108835313,0.239589,87306.0,87305.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743108841109,0.25294309,87306.0,87305.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743108844116,0.25294309,87306.0,87305.0,0.1554415]
["bitfinex-derivatives","BTCF0:USTF0",1743108844117,0.25296898,87306.0,87305.0,0.1554415]
["bitfinex-derivatives","BTCF0:USTF0",1743108844416,0.25296898,87306.0,87305.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743108845915,0.2528164,87306.0,87305.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743108847420,0.2528164,87306.0,87305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108847622,0.26789095,87306.0,87305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108847917,0.86869095,87306.0,87305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108848120,0.1145655,87302.0,87301.0,0.20491271]
["bitfinex-derivatives","BTCF0:USTF0",1743108848414,0.49213868,87302.0,87301.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108848613,0.57910711,87302.0,87301.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108848818,0.58483746,87302.0,87301.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108849321,0.57910711,87302.0,87301.0,0.20559271]
["bitfinex-derivatives","BTCF0:USTF0",1743108851218,0.57910711,87302.0,87301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743108851515,0.114576,87294.0,87293.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743108851710,0.34437349,87294.0,87293.0,0.00077181]
["bitfinex-derivatives","BTCF0:USTF0",1743108852015,0.48397673,87294.0,87293.0,0.00077181]
["bitfinex-derivatives","BTCF0:USTF0",1743108852205,0.50284078,87294.0,87293.0,0.00077181]
["bitfinex-derivatives","BTCF0:USTF0",1743108852615,0.50284078,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108853210,0.48954008,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108853612,0.50283353,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108853810,0.51152186,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108854116,0.49822841,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108854814,0.51151831,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108855211,0.49822841,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108856011,0.60123048,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108856218,0.60123048,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108859117,0.4866182,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108859312,0.49797593,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108860913,0.61253199,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108861113,0.61248889,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108861624,0.39248889,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108862911,0.3834145,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108863115,0.39248738,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108864816,0.50180738,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108867524,0.50180738,87294.0,87293.0,0.00385181]
["bitfinex-derivatives","BTCF0:USTF0",1743108868626,0.4927345,87294.0,87293.0,0.00385181]
["bitfinex-derivatives","BTCF0:USTF0",1743108868827,0.5017945,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108869518,0.5017945,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108870525,0.4927345,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108870725,0.50180881,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108872924,0.50180881,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108873125,0.50180881,87294.0,87293.0,0.00385181]
["bitfinex-derivatives","BTCF0:USTF0",1743108874127,0.51509364,87294.0,87293.0,0.00385181]
["bitfinex-derivatives","BTCF0:USTF0",1743108876630,0.51509364,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108876825,0.5036388,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108877329,0.5036388,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108878331,0.50364355,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108879533,0.50364355,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108880232,0.50365646,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108880733,0.50365646,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108881127,0.50365646,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108884136,0.50359983,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108884540,0.50359983,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108886028,0.39427983,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108886232,0.50359983,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108886433,0.50359983,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108886641,0.50359983,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108887745,0.50358239,87294.0,87293.0,0.00377181]
["bitfinex-derivatives","BTCF0:USTF0",1743108889741,0.50338227,87294.0,87293.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1743108890635,0.50338227,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108891436,0.49436363,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108891637,0.50337458,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108891831,0.46007458,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108892732,0.34551852,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108893138,0.34551852,87294.0,87293.0,0.39731181]
["bitfinex-derivatives","BTCF0:USTF0",1743108894829,0.38411852,87294.0,87293.0,0.39731181]
["bitfinex-derivatives","BTCF0:USTF0",1743108895234,0.3841081,87294.0,87293.0,0.39731181]
["bitfinex-derivatives","BTCF0:USTF0",1743108895444,0.38408834,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108896146,0.37081467,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108896532,0.3840885,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108897240,0.37082186,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108899141,0.4739121,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108899347,0.48718448,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108900552,0.48718448,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108900847,0.48718448,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108901551,0.48718448,87294.0,87293.0,0.00381181]
["bitfinex-derivatives","BTCF0:USTF0",1743108901854,0.48718448,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108902750,0.4871676,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108902947,0.38407736,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108906159,0.37509187,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108906349,0.38417168,87294.0,87293.0,0.36461181]
["bitfinex-derivatives","BTCF0:USTF0",1743108907048,0.38417168,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108907743,0.38416632,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108908157,0.38419326,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108910155,0.38420086,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108910954,0.27488086,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108911157,0.33230553,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108911459,0.33230553,87294.0,87293.0,0.52568911]
["bitfinex-derivatives","BTCF0:USTF0",1743108911851,0.33230553,87294.0,87293.0,0.51078911]
["bitfinex-derivatives","BTCF0:USTF0",1743108912358,0.22298553,87294.0,87293.0,0.51078911]
["bitfinex-derivatives","BTCF0:USTF0",1743108912558,0.33230553,87294.0,87293.0,0.51078911]
["bitfinex-derivatives","BTCF0:USTF0",1743108913261,0.33230553,87294.0,87293.0,0.39621181]
["bitfinex-derivatives","BTCF0:USTF0",1743108913558,0.43537264,87294.0,87293.0,0.39621181]
["bitfinex-derivatives","BTCF0:USTF0",1743108913961,0.43535562,87294.0,87293.0,0.39621181]
["bitfinex-derivatives","BTCF0:USTF0",1743108914961,0.46825562,87294.0,87293.0,0.39621181]
["bitfinex-derivatives","BTCF0:USTF0",1743108916065,0.46825562,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108916264,0.4815571,87294.0,87293.0,0.47918911]
["bitfinex-derivatives","BTCF0:USTF0",1743108916663,0.4815571,87294.0,87293.0,0.11838911]
["bitfinex-derivatives","BTCF0:USTF0",1743108919368,0.21607277,87294.0,87293.0,0.11838911]
["bitfinex-derivatives","BTCF0:USTF0",1743108919567,0.26331208,87309.0,87301.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1743108919874,0.14378,87305.0,87303.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1743108920059,0.17230782,87304.0,87303.0,0.1152442]
["bitfinex-derivatives","BTCF0:USTF0",1743108920261,0.17230782,87304.0,87303.0,0.1801442]
["bitfinex-derivatives","BTCF0:USTF0",1743108920460,0.20710782,87304.0,87303.0,0.1801442]
["bitfinex-derivatives","BTCF0:USTF0",1743108920664,0.17230782,87304.0,87303.0,0.1801442]
["bitfinex-derivatives","BTCF0:USTF0",1743108921266,0.17230782,87304.0,87303.0,0.19217237]
["bitfinex-derivatives","BTCF0:USTF0",1743108921462,0.17330782,87304.0,87303.0,0.19217237]
["bitfinex-derivatives","BTCF0:USTF0",1743108921969,0.28787072,87304.0,87303.0,0.19217237]
["bitfinex-derivatives","BTCF0:USTF0",1743108922385,0.28887072,87304.0,87303.0,0.19217237]
["bitfinex-derivatives","BTCF0:USTF0",1743108922571,0.1520429,87304.0,87303.0,0.19217237]
["bitfinex-derivatives","BTCF0:USTF0",1743108923165,0.1849429,87304.0,87303.0,0.19217237]
["bitfinex-derivatives","BTCF0:USTF0",1743108923963,0.1849429,87304.0,87303.0,0.55297237]
["bitfinex-derivatives","BTCF0:USTF0",1743108924570,0.1849429,87304.0,87303.0,0.19217237]
["bitfinex-derivatives","BTCF0:USTF0",1743108924771,0.1849429,87304.0,87303.0,0.55297237]
["bitfinex-derivatives","BTCF0:USTF0",1743108926376,0.1849429,87304.0,87303.0,0.75744249]
["bitfinex-derivatives","BTCF0:USTF0",1743108926872,0.07038,87304.0,87303.0,0.75744249]
["bitfinex-derivatives","BTCF0:USTF0",1743108927274,0.0697,87304.0,87303.0,0.75744249]
["bitfinex-derivatives","BTCF0:USTF0",1743108927866,0.07030001,87304.0,87303.0,0.75744249]
["bitfinex-derivatives","BTCF0:USTF0",1743108928676,0.0697,87304.0,87303.0,0.75744249]
["bitfinex-derivatives","BTCF0:USTF0",1743108929267,0.0368,87304.0,87303.0,0.75744249]
["bitfinex-derivatives","BTCF0:USTF0",1743108929775,0.03752,87304.0,87303.0,0.75744249]
["bitfinex-derivatives","BTCF0:USTF0",1743108930363,0.0368,87304.0,87303.0,0.55297237]
["bitfinex-derivatives","BTCF0:USTF0",1743108930571,0.03756,87304.0,87303.0,0.55297237]
["bitfinex-derivatives","BTCF0:USTF0",1743108931778,0.05347829,87304.0,87303.0,0.55297237]
["bitfinex-derivatives","BTCF0:USTF0",1743108932865,0.05348363,87304.0,87303.0,0.55297237]
["bitfinex-derivatives","BTCF0:USTF0",1743108933270,8e-05,87314.0,87311.0,0.1145537]
["bitfinex-derivatives","BTCF0:USTF0",1743108933577,8e-05,87314.0,87313.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1743108933777,8e-05,87314.0,87313.0,0.148071]
["bitfinex-derivatives","BTCF0:USTF0",1743108933971,0.0313,87319.0,87318.0,0.1145445]
["bitfinex-derivatives","BTCF0:USTF0",1743108934168,0.0323,87319.0,87318.0,0.4763445]
["bitfinex-derivatives","BTCF0:USTF0",1743108934378,0.0572571,87342.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1743108934379,0.32047698,87334.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1743108934578,0.39663793,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108934982,0.42873793,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108935871,0.27095165,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108936579,0.25911011,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108937183,0.27100256,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108937580,0.30400256,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108937786,0.19472256,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108937981,0.30396256,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108940185,0.17754001,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108941379,0.29207011,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108942191,0.17754001,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108943089,0.29207011,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108944493,0.17754001,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108945488,0.1931191,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108945692,0.1984092,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108945996,0.30764918,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108946389,0.19311908,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108946993,0.30764918,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108947991,0.30766716,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108951791,0.30768324,87329.0,87328.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1743108952002,0.30768324,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108953693,0.30805043,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108954096,0.31932338,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108955605,0.31930734,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108956505,0.21006734,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108956693,0.31930734,87329.0,87328.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1743108957407,0.30803439,87329.0,87328.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1743108959401,0.30781495,87329.0,87328.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1743108960906,0.30782586,87329.0,87328.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1743108966003,0.19858586,87329.0,87328.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1743108966202,0.30778586,87329.0,87328.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1743108967117,0.30778586,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108968817,0.31920633,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743108969016,0.31920633,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108971410,0.33421143,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108972008,0.33466527,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108973220,0.3232448,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108973814,0.29886151,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108974116,0.32323974,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108981518,0.32325768,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108983525,0.32325029,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108985018,0.21405029,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108985220,0.32325029,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108989719,0.33455184,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108991221,0.32325029,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108991426,0.21405029,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108991625,0.32325029,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108998532,0.32358572,87329.0,87328.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1743108999829,0.32358572,87329.0,87328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743108999830,0.21438572,87329.0,87328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743109000136,0.33685051,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109000329,0.33685051,87329.0,87328.0,0.1461314]
["bitfinex-derivatives","BTCF0:USTF0",1743109000722,0.11312041,87329.0,87328.0,0.1461314]
["bitfinex-derivatives","BTCF0:USTF0",1743109000922,0.20905562,87329.0,87328.0,0.1461314]
["bitfinex-derivatives","BTCF0:USTF0",1743109001229,0.32358572,87329.0,87328.0,0.1461314]
["bitfinex-derivatives","BTCF0:USTF0",1743109002323,0.3236104,87329.0,87328.0,0.1461314]
["bitfinex-derivatives","BTCF0:USTF0",1743109008336,0.3236104,87329.0,87328.0,0.15786165]
["bitfinex-derivatives","BTCF0:USTF0",1743109009035,0.32344792,87329.0,87328.0,0.15786165]
["bitfinex-derivatives","BTCF0:USTF0",1743109011727,0.31661652,87329.0,87328.0,0.15786165]
["bitfinex-derivatives","BTCF0:USTF0",1743109011931,0.32351698,87329.0,87328.0,0.15786165]
["bitfinex-derivatives","BTCF0:USTF0",1743109013332,0.32351698,87329.0,87328.0,0.1461314]
["bitfinex-derivatives","BTCF0:USTF0",1743109018630,0.32351698,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109019429,0.32389027,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109019937,0.33717475,87329.0,87328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743109020239,0.33717475,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109021029,0.33706713,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109022542,0.33705595,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109024439,0.33700002,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109024832,0.3369932,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109027844,0.3369932,87329.0,87328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743109028037,0.31219705,87329.0,87328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743109028238,0.33692193,87329.0,87328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743109030542,0.33692193,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109030737,0.32170662,87329.0,87328.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1743109032040,0.30844014,87329.0,87328.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1743109032443,0.30844014,87329.0,87328.0,0.1487314]
["bitfinex-derivatives","BTCF0:USTF0",1743109033229,0.30780563,87329.0,87328.0,0.1487314]
["bitfinex-derivatives","BTCF0:USTF0",1743109034036,0.30777757,87329.0,87328.0,0.1487314]
["bitfinex-derivatives","BTCF0:USTF0",1743109034642,0.30777757,87329.0,87328.0,0.35345482]
["bitfinex-derivatives","BTCF0:USTF0",1743109036049,0.30778026,87329.0,87328.0,0.35345482]
["bitfinex-derivatives","BTCF0:USTF0",1743109037959,0.30774092,87329.0,87328.0,0.35345482]
["bitfinex-derivatives","BTCF0:USTF0",1743109038167,0.30774092,87329.0,87328.0,0.32045482]
["bitfinex-derivatives","BTCF0:USTF0",1743109038762,0.30774092,87329.0,87328.0,0.20592342]
["bitfinex-derivatives","BTCF0:USTF0",1743109038963,0.32086763,87329.0,87328.0,0.20592342]
["bitfinex-derivatives","BTCF0:USTF0",1743109040166,0.32086763,87329.0,87328.0,0.23832342]
["bitfinex-derivatives","BTCF0:USTF0",1743109041661,0.32099498,87329.0,87328.0,0.23832342]
["bitfinex-derivatives","BTCF0:USTF0",1743109042166,0.42402676,87329.0,87328.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743109043462,0.4171263,87329.0,87328.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743109043662,0.42389065,87329.0,87328.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743109044966,0.42389065,87329.0,87328.0,0.1481314]
["bitfinex-derivatives","BTCF0:USTF0",1743109046471,0.32085887,87329.0,87328.0,0.1481314]
["bitfinex-derivatives","BTCF0:USTF0",1743109047469,0.32093782,87329.0,87328.0,0.1481314]
["bitfinex-derivatives","BTCF0:USTF0",1743109047857,0.30781111,87329.0,87328.0,0.1481314]
["bitfinex-derivatives","BTCF0:USTF0",1743109062568,0.30787843,87329.0,87328.0,0.1481314]
["bitfinex-derivatives","BTCF0:USTF0",1743109063575,0.16030833,87329.0,87328.0,0.1481314]
["bitfinex-derivatives","BTCF0:USTF0",1743109063767,0.27483843,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109063970,0.16030833,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109064568,0.27483843,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109064769,0.37788474,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109064969,0.37788474,87329.0,87328.0,0.22035336]
["bitfinex-derivatives","BTCF0:USTF0",1743109065181,0.37788474,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109065383,0.26872474,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109065681,0.41008474,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109066189,0.42503608,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109067878,0.42503608,87329.0,87328.0,0.5694314]
["bitfinex-derivatives","BTCF0:USTF0",1743109068169,0.40100077,87329.0,87328.0,0.5694314]
["bitfinex-derivatives","BTCF0:USTF0",1743109068379,0.42548646,87329.0,87328.0,0.5694314]
["bitfinex-derivatives","BTCF0:USTF0",1743109069484,0.32244015,87329.0,87328.0,0.5694314]
["bitfinex-derivatives","BTCF0:USTF0",1743109070182,0.32235034,87329.0,87328.0,0.5694314]
["bitfinex-derivatives","BTCF0:USTF0",1743109070585,0.32235034,87329.0,87328.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1743109070787,0.32235034,87329.0,87328.0,0.5694314]
["bitfinex-derivatives","BTCF0:USTF0",1743109071285,0.32235034,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109071483,0.32115033,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109072086,0.32110699,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109073888,0.29675445,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109074090,0.30609008,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109074293,0.30729009,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109075784,0.30713933,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109081189,0.30717262,87329.0,87328.0,0.8002114]
["bitfinex-derivatives","BTCF0:USTF0",1743109085096,0.30717262,87329.0,87328.0,0.7721114]
["bitfinex-derivatives","BTCF0:USTF0",1743109088193,0.30717262,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109088499,0.30718821,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109092291,0.30718821,87329.0,87328.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1743109092494,0.30705135,87329.0,87328.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1743109093192,0.19252125,87329.0,87328.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1743109093393,0.19132124,87329.0,87328.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1743109093594,0.19252125,87329.0,87328.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1743109095095,0.19132124,87329.0,87328.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1743109095298,0.19196124,87329.0,87328.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1743109096201,0.19186915,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109096402,0.19242916,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109097000,0.30695926,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109100109,0.19780956,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109100401,0.18342436,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109100592,0.19243315,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109101191,0.19243315,87329.0,87328.0,0.3789114]
["bitfinex-derivatives","BTCF0:USTF0",1743109101401,0.19243315,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109101804,0.30696325,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109103902,0.30696213,87329.0,87328.0,0.3789114]
["bitfinex-derivatives","BTCF0:USTF0",1743109104097,0.30696213,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109104610,0.19243203,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109105700,0.18342436,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109105905,0.19242741,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109107009,0.30695751,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109107607,0.19242741,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109110212,0.19242741,87329.0,87328.0,0.3789114]
["bitfinex-derivatives","BTCF0:USTF0",1743109110411,0.19242741,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109113618,0.08309082,87329.0,87328.0,0.7397114]
["bitfinex-derivatives","BTCF0:USTF0",1743109113909,0.20595338,87349.0,87348.0,0.1145051]
["bitfinex-derivatives","BTCF0:USTF0",1743109114111,0.21915584,87349.0,87348.0,0.8361051]
["bitfinex-derivatives","BTCF0:USTF0",1743109114313,0.21915584,87349.0,87348.0,0.8376651]
["bitfinex-derivatives","BTCF0:USTF0",1743109114507,0.20603338,87349.0,87348.0,0.9016651]
["bitfinex-derivatives","BTCF0:USTF0",1743109115218,0.20603338,87349.0,87348.0,0.91320275]
["bitfinex-derivatives","BTCF0:USTF0",1743109116715,0.20603338,87349.0,87348.0,0.55240275]
["bitfinex-derivatives","BTCF0:USTF0",1743109118712,8e-05,87349.0,87348.0,0.55240275]
["bitfinex-derivatives","BTCF0:USTF0",1743109119520,0.03108,87349.0,87348.0,0.55240275]
["bitfinex-derivatives","BTCF0:USTF0",1743109121014,0.06378,87349.0,87348.0,0.55240275]
["bitfinex-derivatives","BTCF0:USTF0",1743109123122,0.06378,87349.0,87348.0,0.5408651]
["bitfinex-derivatives","BTCF0:USTF0",1743109125031,0.06378,87349.0,87348.0,0.55257719]
["bitfinex-derivatives","BTCF0:USTF0",1743109126212,0.07043753,87349.0,87348.0,0.55257719]
["bitfinex-derivatives","BTCF0:USTF0",1743109128627,0.06378,87349.0,87348.0,0.55257719]
["bitfinex-derivatives","BTCF0:USTF0",1743109130628,8e-05,87349.0,87348.0,0.5408651]
["bitfinex-derivatives","BTCF0:USTF0",1743109130828,0.1092,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109131031,0.11586149,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109131232,0.11586149,87349.0,87348.0,0.5391651]
["bitfinex-derivatives","BTCF0:USTF0",1743109131730,0.14826149,87349.0,87348.0,0.5391651]
["bitfinex-derivatives","BTCF0:USTF0",1743109131941,0.1416,87349.0,87348.0,0.5391651]
["bitfinex-derivatives","BTCF0:USTF0",1743109134138,0.1416,87349.0,87348.0,0.55102226]
["bitfinex-derivatives","BTCF0:USTF0",1743109134442,0.14152,87349.0,87348.0,0.55102226]
["bitfinex-derivatives","BTCF0:USTF0",1743109134637,0.2560238,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109135033,0.26266826,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109135250,0.14816446,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109135550,0.26266826,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109136944,0.15354826,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109137141,0.26266826,87349.0,87348.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1743109138143,0.26266826,87349.0,87348.0,0.71314865]
["bitfinex-derivatives","BTCF0:USTF0",1743109138442,0.26266826,87349.0,87348.0,0.68084865]
["bitfinex-derivatives","BTCF0:USTF0",1743109138946,0.26266826,87349.0,87348.0,0.71394865]
["bitfinex-derivatives","BTCF0:USTF0",1743109139338,0.26266826,87349.0,87348.0,0.35314865]
["bitfinex-derivatives","BTCF0:USTF0",1743109139548,0.26266826,87349.0,87348.0,0.71394865]
["bitfinex-derivatives","BTCF0:USTF0",1743109139851,0.15354826,87349.0,87348.0,0.71394865]
["bitfinex-derivatives","BTCF0:USTF0",1743109140045,0.26266826,87349.0,87348.0,0.71394865]
["bitfinex-derivatives","BTCF0:USTF0",1743109141848,0.26266826,87349.0,87348.0,0.5099651]
["bitfinex-derivatives","BTCF0:USTF0",1743109143654,0.26266826,87349.0,87348.0,0.4768651]
["bitfinex-derivatives","BTCF0:USTF0",1743109144351,0.26266826,87349.0,87348.0,0.5080651]
["bitfinex-derivatives","BTCF0:USTF0",1743109144853,0.26266826,87349.0,87348.0,0.4768651]
["bitfinex-derivatives","BTCF0:USTF0",1743109145250,0.26266826,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109145450,0.37715219,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109145749,0.39029165,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109146047,0.38364719,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109147042,0.16004326,87349.0,87348.0,0.4768651]
["bitfinex-derivatives","BTCF0:USTF0",1743109147248,0.26916326,87349.0,87348.0,0.4768651]
["bitfinex-derivatives","BTCF0:USTF0",1743109147442,0.26913804,87349.0,87348.0,0.4768651]
["bitfinex-derivatives","BTCF0:USTF0",1743109147648,0.2560238,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109148449,0.2865238,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109149755,0.2865238,87349.0,87348.0,0.1470651]
["bitfinex-derivatives","BTCF0:USTF0",1743109149962,0.2865238,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109150152,0.29317525,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109151449,0.29317525,87349.0,87348.0,0.1470651]
["bitfinex-derivatives","BTCF0:USTF0",1743109151662,0.29317525,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109152361,0.29317525,87349.0,87348.0,0.1470651]
["bitfinex-derivatives","BTCF0:USTF0",1743109152562,0.29317525,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109154354,0.32547525,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109158661,0.3188238,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109166172,0.3188238,87349.0,87348.0,0.1470651]
["bitfinex-derivatives","BTCF0:USTF0",1743109166373,0.3188238,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109167173,0.32546965,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109167772,0.32546965,87349.0,87348.0,0.1470651]
["bitfinex-derivatives","BTCF0:USTF0",1743109167986,0.32546965,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109168171,0.32546965,87349.0,87348.0,0.1470651]
["bitfinex-derivatives","BTCF0:USTF0",1743109168369,0.32546965,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109169070,0.3188238,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109171876,0.3188238,87349.0,87348.0,0.1470651]
["bitfinex-derivatives","BTCF0:USTF0",1743109172078,0.3188238,87349.0,87348.0,0.5078651]
["bitfinex-derivatives","BTCF0:USTF0",1743109172279,0.3188238,87349.0,87348.0,0.71217728]
["bitfinex-derivatives","BTCF0:USTF0",1743109173377,0.33193793,87349.0,87348.0,0.56667218]
["bitfinex-derivatives","BTCF0:USTF0",1743109173679,0.44642186,87349.0,87348.0,0.56667218]
["bitfinex-derivatives","BTCF0:USTF0",1743109175680,0.44642186,87349.0,87348.0,0.59797218]
["bitfinex-derivatives","BTCF0:USTF0",1743109176489,0.44642186,87349.0,87348.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743109179782,0.44641274,87349.0,87348.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743109179982,0.4464131,87349.0,87348.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743109180183,0.4464131,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109180184,0.22280917,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109180378,0.16000917,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109180579,0.26912917,87349.0,87348.0,0.5718651]
["bitfinex-derivatives","BTCF0:USTF0",1743109181890,0.26907278,87349.0,87348.0,0.5718651]
["bitfinex-derivatives","BTCF0:USTF0",1743109182991,0.26907278,87349.0,87348.0,0.2110651]
["bitfinex-derivatives","BTCF0:USTF0",1743109183292,0.26907278,87349.0,87348.0,0.5718651]
["bitfinex-derivatives","BTCF0:USTF0",1743109187792,0.26906304,87349.0,87348.0,0.5718651]
["bitfinex-derivatives","BTCF0:USTF0",1743109192894,0.29946304,87349.0,87348.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743109193194,0.29946304,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109193391,0.29946547,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109194696,0.29946547,87349.0,87348.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743109195086,0.29946547,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109197192,0.29950264,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109199197,0.29950324,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109202186,0.2864238,87349.0,87348.0,0.1473651]
["bitfinex-derivatives","BTCF0:USTF0",1743109202390,0.2864238,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109202591,0.29950624,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109204200,0.29950624,87349.0,87348.0,0.1473651]
["bitfinex-derivatives","BTCF0:USTF0",1743109204386,0.29950624,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109204993,0.29950624,87349.0,87348.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743109206402,0.29950624,87349.0,87348.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1743109208703,0.29953088,87349.0,87348.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743109209298,0.41401481,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109210101,0.42068978,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109210400,0.42072084,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109211807,0.42072066,87349.0,87348.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109213601,0.42072066,87349.0,87348.0,0.56674136]
["bitfinex-derivatives","BTCF0:USTF0",1743109214607,0.42072066,87349.0,87348.0,0.59934136]
["bitfinex-derivatives","BTCF0:USTF0",1743109214805,0.42072066,87349.0,87348.0,0.23854136]
["bitfinex-derivatives","BTCF0:USTF0",1743109215011,0.42068066,87349.0,87348.0,0.59934136]
["bitfinex-derivatives","BTCF0:USTF0",1743109215499,0.4075427,87349.0,87348.0,0.59934136]
["bitfinex-derivatives","BTCF0:USTF0",1743109215704,0.42067361,87349.0,87348.0,0.59934136]
["bitfinex-derivatives","BTCF0:USTF0",1743109217408,0.42067361,87349.0,87348.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1743109217409,0.4075427,87349.0,87348.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1743109217610,0.42067369,87349.0,87348.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1743109223520,0.42067369,87349.0,87348.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743109223720,0.42067369,87349.0,87348.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1743109225130,0.31159369,87349.0,87348.0,0.5094651]
["bitfinex-derivatives","BTCF0:USTF0",1743109225427,0.00667497,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109225629,0.12117877,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109226031,0.1145038,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109232525,0.1145038,87349.0,87348.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1743109232731,0.1145038,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109234937,0.1453038,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109240331,0.1453038,87349.0,87348.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1743109240533,0.1453038,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109245644,0.1453038,87349.0,87348.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1743109245839,0.1453038,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109248944,0.1762038,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109254654,0.0617,87349.0,87348.0,0.5417651]
["bitfinex-derivatives","BTCF0:USTF0",1743109255253,8e-05,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1743109255559,0.00017181,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1743109255853,0.00017181,87357.0,87356.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1743109256053,0.00017181,87357.0,87356.0,0.5389547]
["bitfinex-derivatives","BTCF0:USTF0",1743109257943,0.03337181,87357.0,87356.0,0.5389547]
["bitfinex-derivatives","BTCF0:USTF0",1743109258551,0.06367181,87357.0,87356.0,0.5389547]
["bitfinex-derivatives","BTCF0:USTF0",1743109258751,0.06367181,87357.0,87356.0,0.55068072]
["bitfinex-derivatives","BTCF0:USTF0",1743109260251,0.06367181,87357.0,87356.0,0.5389547]
["bitfinex-derivatives","BTCF0:USTF0",1743109261654,0.06367181,87357.0,87356.0,0.1781547]
["bitfinex-derivatives","BTCF0:USTF0",1743109261858,0.06367181,87357.0,87356.0,0.91169193]
["bitfinex-derivatives","BTCF0:USTF0",1743109262150,0.0313,87363.0,87359.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1743109262356,0.063,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743109262554,0.063,87363.0,87362.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1743109262752,0.063,87363.0,87362.0,0.1791468]
["bitfinex-derivatives","BTCF0:USTF0",1743109263148,0.063,87363.0,87362.0,0.18775243]
["bitfinex-derivatives","BTCF0:USTF0",1743109263356,0.2099855,87363.0,87362.0,0.18775243]
["bitfinex-derivatives","BTCF0:USTF0",1743109270256,0.2099855,87363.0,87362.0,0.54855243]
["bitfinex-derivatives","BTCF0:USTF0",1743109273264,0.2099855,87363.0,87362.0,0.75235288]
["bitfinex-derivatives","BTCF0:USTF0",1743109276262,0.2166622,87363.0,87362.0,0.68064725]
["bitfinex-derivatives","BTCF0:USTF0",1743109277060,0.22549145,87363.0,87362.0,0.68064725]
["bitfinex-derivatives","BTCF0:USTF0",1743109278869,0.22545192,87363.0,87362.0,0.68064725]
["bitfinex-derivatives","BTCF0:USTF0",1743109282072,0.22545192,87363.0,87362.0,0.4768468]
["bitfinex-derivatives","BTCF0:USTF0",1743109283070,0.22545192,87363.0,87362.0,0.5092468]
["bitfinex-derivatives","BTCF0:USTF0",1743109287270,0.22545192,87363.0,87362.0,0.1484468]
["bitfinex-derivatives","BTCF0:USTF0",1743109287566,0.22545192,87363.0,87362.0,0.5092468]
["bitfinex-derivatives","BTCF0:USTF0",1743109289679,0.33445192,87363.0,87362.0,0.5092468]
["bitfinex-derivatives","BTCF0:USTF0",1743109290678,0.33445192,87363.0,87362.0,0.1484468]
["bitfinex-derivatives","BTCF0:USTF0",1743109290875,0.33445192,87363.0,87362.0,0.5092468]
["bitfinex-derivatives","BTCF0:USTF0",1743109293076,0.33445192,87363.0,87362.0,0.5425468]
["bitfinex-derivatives","BTCF0:USTF0",1743109293977,0.33448661,87363.0,87362.0,0.5425468]
["bitfinex-derivatives","BTCF0:USTF0",1743109299572,0.3256622,87363.0,87362.0,0.5425468]
["bitfinex-derivatives","BTCF0:USTF0",1743109299771,0.33449121,87363.0,87362.0,0.5425468]
["bitfinex-derivatives","BTCF0:USTF0",1743109301678,0.3345495,87363.0,87362.0,0.5425468]
["bitfinex-derivatives","BTCF0:USTF0",1743109303781,0.3345495,87363.0,87362.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743109304084,0.1144907,87359.0,87358.0,0.34111975]
["bitfinex-derivatives","BTCF0:USTF0",1743109304284,0.13770384,87359.0,87358.0,0.34227975]
["bitfinex-derivatives","BTCF0:USTF0",1743109304498,0.20858054,87359.0,87358.0,0.34227975]
["bitfinex-derivatives","BTCF0:USTF0",1743109304893,0.32305136,87359.0,87358.0,0.34227975]
["bitfinex-derivatives","BTCF0:USTF0",1743109306181,0.32305136,87359.0,87358.0,0.45677175]
["bitfinex-derivatives","BTCF0:USTF0",1743109306390,0.30984553,87359.0,87358.0,0.45677175]
["bitfinex-derivatives","BTCF0:USTF0",1743109307695,0.30984553,87359.0,87358.0,0.34227975]
["bitfinex-derivatives","BTCF0:USTF0",1743109307988,0.30984553,87359.0,87358.0,0.45677175]
["bitfinex-derivatives","BTCF0:USTF0",1743109308195,0.30984553,87359.0,87358.0,0.34227975]
["bitfinex-derivatives","BTCF0:USTF0",1743109308498,0.32310014,87359.0,87358.0,0.34227975]
["bitfinex-derivatives","BTCF0:USTF0",1743109308798,0.32310014,87359.0,87358.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743109312096,0.32310014,87359.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109312097,0.1144934,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109312292,0.48530071,87357.0,87356.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743109312497,0.54750071,87357.0,87356.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743109312701,0.55417741,87357.0,87356.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743109312889,0.66865086,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109313090,0.66877899,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109313801,0.33967899,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109314098,0.70047899,87357.0,87356.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743109314302,0.70047899,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109315499,0.70047899,87357.0,87356.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743109318693,0.70047527,87357.0,87356.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743109320795,0.33967527,87357.0,87356.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743109320996,0.70047527,87357.0,87356.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743109321306,0.70043606,87357.0,87356.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743109321904,0.70044784,87357.0,87356.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743109325805,0.70046025,87357.0,87356.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743109326001,0.70046025,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109326408,0.71368201,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109327130,0.71368201,87357.0,87356.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743109329430,0.71368201,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109329734,0.7136914,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109332129,0.82269533,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109333244,0.71369533,87357.0,87356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743109333532,0.81369864,87357.0,87356.0,0.1470947]
["bitfinex-derivatives","BTCF0:USTF0",1743109333739,0.81369864,87357.0,87356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743109333933,0.81369864,87357.0,87356.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743109334134,0.80702194,87357.0,87356.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743109334335,0.80702194,87357.0,87356.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743109334730,0.80702194,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109335641,0.80702194,87357.0,87356.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743109335945,0.80702194,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109336639,0.80702194,87357.0,87356.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743109336941,0.80702194,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109343330,0.44622194,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109343536,0.80702194,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109344136,0.69802194,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109344438,0.80702194,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109346639,0.80682235,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109348551,0.80683892,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109354152,0.79378686,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109354451,0.80684231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109354661,0.44604231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109354954,0.80684231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109355351,0.69784231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109355541,0.80684231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109355745,0.44604231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109355942,0.80684231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109356553,0.44604231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109356752,0.80684231,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109360453,0.94424046,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109365948,0.58344046,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109366149,0.94424046,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109369560,0.94423738,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109371460,0.94427066,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109375271,0.94427298,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109375678,0.80687483,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109380474,0.44607483,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109380774,0.80687483,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109381176,0.81359374,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109385683,0.82238032,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109385881,0.81575542,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109386071,0.82250482,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109387179,0.46170482,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109387379,0.82250482,87357.0,87356.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743109389085,0.02983797,87357.0,87356.0,0.1807147]
["bitfinex-derivatives","BTCF0:USTF0",1743109389292,0.12561599,87357.0,87356.0,0.1807147]
["bitfinex-derivatives","BTCF0:USTF0",1743109389477,0.12561599,87357.0,87356.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1743109389679,0.24010939,87357.0,87356.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1743109389981,0.22457341,87357.0,87356.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1743109390183,0.00112001,87357.0,87356.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1743109390790,0.00112001,87357.0,87356.0,0.2235988]
["bitfinex-derivatives","BTCF0:USTF0",1743109390979,0.11561341,87357.0,87356.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1743109391987,0.11561341,87357.0,87356.0,0.48427788]
["bitfinex-derivatives","BTCF0:USTF0",1743109392583,0.12695096,87357.0,87356.0,0.48427788]
["bitfinex-derivatives","BTCF0:USTF0",1743109394487,0.01245756,87357.0,87356.0,0.48427788]
["bitfinex-derivatives","BTCF0:USTF0",1743109397582,0.01133755,87357.0,87356.0,0.48427788]
["bitfinex-derivatives","BTCF0:USTF0",1743109397782,0.2235328,87358.0,87357.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1743109397991,0.2235328,87358.0,87357.0,0.1156134]
["bitfinex-derivatives","BTCF0:USTF0",1743109398189,0.34945274,87358.0,87357.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1743109398388,0.35057275,87358.0,87357.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1743109398594,0.41327275,87358.0,87357.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1743109401395,0.77407275,87358.0,87357.0,0.1793134]
["bitfinex-derivatives","BTCF0:USTF0",1743109403292,0.77407275,87358.0,87357.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743109403993,0.77407275,87358.0,87357.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743109404990,0.77407275,87358.0,87357.0,0.1466134]
["bitfinex-derivatives","BTCF0:USTF0",1743109405393,0.77407275,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109412694,0.41327275,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109412897,0.77407275,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109416898,0.41327275,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109421204,0.2987993,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109421400,0.1898393,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109421601,0.2662993,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109421897,0.2662193,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109423208,0.2963193,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109423702,0.2662193,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109429708,0.1517265,87358.0,87357.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1743109430907,0.1517265,87358.0,87357.0,0.45017658]
["bitfinex-derivatives","BTCF0:USTF0",1743109431410,0.0125665,87358.0,87357.0,0.45017658]
["bitfinex-derivatives","BTCF0:USTF0",1743109431612,0.01438371,87379.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743109431613,8e-05,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743109431803,0.56675338,87380.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743109431804,0.0322,87372.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1743109431999,0.24779815,87369.0,87368.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1743109432310,0.24779815,87369.0,87368.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1743109432913,0.27999815,87369.0,87368.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1743109433107,0.2913391,87369.0,87368.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1743109435211,0.15394095,87369.0,87368.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1743109436211,0.15394095,87369.0,87368.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1743109440517,0.26697855,87369.0,87368.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1743109440706,0.26841855,87369.0,87368.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1743109442520,0.74367627,87369.0,87368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743109442819,0.77607627,87369.0,87368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743109443218,0.77607627,87369.0,87368.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1743109444910,0.77607627,87369.0,87368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743109445620,0.77607627,87369.0,87368.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1743109447826,0.77607627,87369.0,87368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743109448015,0.1144789,87368.0,87367.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1743109448216,0.1159189,87368.0,87367.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1743109448417,0.5398189,87368.0,87367.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1743109448813,0.65427662,87368.0,87367.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1743109449826,0.65427662,87368.0,87367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743109450030,0.76319662,87368.0,87367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743109450221,0.76319662,87368.0,87367.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743109452224,0.77628849,87368.0,87367.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743109452432,0.77628637,87368.0,87367.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743109452734,0.77628637,87368.0,87367.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1743109454227,0.41548637,87368.0,87367.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1743109454421,0.77628637,87368.0,87367.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1743109455923,0.77630422,87368.0,87367.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1743109456426,0.78294658,87368.0,87367.0,0.1486202]
["bitfinex-derivatives","BTCF0:USTF0",1743109457826,0.78294658,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109459832,0.78295122,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109463528,0.78295642,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109463833,0.61093642,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109464033,0.23148126,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109464722,0.12256126,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109464922,0.23148126,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109465135,0.2248389,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109467035,0.32769383,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109470531,0.2248389,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109471439,0.2377881,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109472639,0.2704881,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109476840,0.27049404,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109477438,0.30159404,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109478742,0.30159692,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109481548,0.33309692,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109482144,0.3201389,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109482343,0.33308942,87368.0,87367.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1743109482542,0.33308942,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109482750,0.3201389,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109483142,0.33308659,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109483645,0.3201389,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109484156,0.333052,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109484448,0.3201389,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109485343,0.33304699,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109485738,0.3201389,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109487549,0.33304101,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109487752,0.3201389,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109490447,0.33310739,87368.0,87367.0,0.1798202]
["bitfinex-derivatives","BTCF0:USTF0",1743109491845,0.33310739,87368.0,87367.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743109492049,0.33310739,87368.0,87367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743109492445,0.33310739,87368.0,87367.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1743109492646,0.33310739,87368.0,87367.0,0.1467202]
["bitfinex-derivatives","BTCF0:USTF0",1743109493748,0.3201389,87368.0,87367.0,0.1467202]
["bitfinex-derivatives","BTCF0:USTF0",1743109493954,0.33313183,87368.0,87367.0,0.1467202]
["bitfinex-derivatives","BTCF0:USTF0",1743109498258,0.33313183,87368.0,87367.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743109499958,0.33313593,87368.0,87367.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743109501751,0.21865703,87368.0,87367.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743109501952,0.00144,87368.0,87367.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743109502561,0.00144,87368.0,87367.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1743109502760,0.1159189,87368.0,87367.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1743109503753,0.1800189,87368.0,87367.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1743109503955,0.1492189,87368.0,87367.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1743109509865,0.03474,87368.0,87367.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1743109510164,0.1492189,87368.0,87367.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1743109511264,0.03474,87368.0,87367.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1743109514267,0.1492189,87368.0,87367.0,0.48516918]
["bitfinex-derivatives","BTCF0:USTF0",1743109516862,0.1794189,87368.0,87367.0,0.48516918]
["bitfinex-derivatives","BTCF0:USTF0",1743109517065,0.1794189,87368.0,87367.0,0.45216918]
["bitfinex-derivatives","BTCF0:USTF0",1743109522672,0.1794189,87368.0,87367.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743109525182,0.1492189,87368.0,87367.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743109526070,0.1492189,87368.0,87367.0,0.45216918]
["bitfinex-derivatives","BTCF0:USTF0",1743109526382,0.1795189,87368.0,87367.0,0.45216918]
["bitfinex-derivatives","BTCF0:USTF0",1743109528683,0.06504,87368.0,87367.0,0.45216918]
["bitfinex-derivatives","BTCF0:USTF0",1743109529981,0.06504,87368.0,87367.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743109532183,0.00017133,87371.0,87370.0,0.1144763]
["bitfinex-derivatives","BTCF0:USTF0",1743109532379,0.00161133,87371.0,87370.0,0.1159163]
["bitfinex-derivatives","BTCF0:USTF0",1743109532582,0.00161133,87371.0,87370.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1743109532778,0.10298245,87376.0,87375.0,0.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1743109532973,0.10450245,87376.0,87375.0,0.4767898]
["bitfinex-derivatives","BTCF0:USTF0",1743109533177,0.10450245,87376.0,87375.0,0.5718898]
["bitfinex-derivatives","BTCF0:USTF0",1743109533685,0.00152,87376.0,87375.0,0.5718898]
["bitfinex-derivatives","BTCF0:USTF0",1743109535584,0.00152,87376.0,87375.0,0.58358941]
["bitfinex-derivatives","BTCF0:USTF0",1743109537477,0.0307,87377.0,87376.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1743109537681,0.03214,87377.0,87376.0,0.1159085]
["bitfinex-derivatives","BTCF0:USTF0",1743109537882,0.03214,87377.0,87376.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1743109538981,0.03214,87377.0,87376.0,0.5411085]
["bitfinex-derivatives","BTCF0:USTF0",1743109542589,0.4980252,87390.0,87377.0,0.0572335]
["bitfinex-derivatives","BTCF0:USTF0",1743109542893,0.0307,87387.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1743109543187,0.0307,87387.0,87386.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1743109543388,8e-05,87388.0,87387.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1743109543692,0.08,87390.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1743109543891,0.08,87390.0,87389.0,0.1163314]
["bitfinex-derivatives","BTCF0:USTF0",1743109544191,0.1945301,87390.0,87389.0,0.1800314]
["bitfinex-derivatives","BTCF0:USTF0",1743109544583,0.2586301,87390.0,87389.0,0.1800314]
["bitfinex-derivatives","BTCF0:USTF0",1743109552894,0.2586301,87390.0,87389.0,0.1482314]
["bitfinex-derivatives","BTCF0:USTF0",1743109558201,0.2586301,87390.0,87389.0,0.1809314]
["bitfinex-derivatives","BTCF0:USTF0",1743109564401,0.2586301,87390.0,87389.0,0.1482314]
["bitfinex-derivatives","BTCF0:USTF0",1743109564992,0.26541513,87390.0,87389.0,0.1482314]
["bitfinex-derivatives","BTCF0:USTF0",1743109565805,0.26541513,87390.0,87389.0,0.1807314]
["bitfinex-derivatives","BTCF0:USTF0",1743109566501,0.26541513,87390.0,87389.0,0.1482314]
["bitfinex-derivatives","BTCF0:USTF0",1743109566901,0.26541513,87390.0,87389.0,0.1807314]
["bitfinex-derivatives","BTCF0:USTF0",1743109567700,0.2586301,87390.0,87389.0,0.1807314]
["bitfinex-derivatives","BTCF0:USTF0",1743109571306,0.2586301,87390.0,87389.0,0.45298531]
["bitfinex-derivatives","BTCF0:USTF0",1743109574907,0.2586301,87390.0,87389.0,0.1807314]
["bitfinex-derivatives","BTCF0:USTF0",1743109576603,0.2586301,87390.0,87388.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743109576604,0.1144514,87389.0,87388.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743109576909,0.1144632,87380.0,87370.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743109577107,0.0572381,87371.0,87364.0,0.0879415]
["bitfinex-derivatives","BTCF0:USTF0",1743109577312,0.48272823,87380.0,87364.0,0.2033054]
["bitfinex-derivatives","BTCF0:USTF0",1743109577313,0.1144829,87365.0,87364.0,0.2033054]
["bitfinex-derivatives","BTCF0:USTF0",1743109577511,0.1154029,87365.0,87364.0,0.2033054]
["bitfinex-derivatives","BTCF0:USTF0",1743109578214,0.1154029,87365.0,87364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743109578515,0.1144934,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109578706,0.1144934,87357.0,87356.0,0.00089171]
["bitfinex-derivatives","BTCF0:USTF0",1743109578707,0.5847734,87357.0,87356.0,0.00089171]
["bitfinex-derivatives","BTCF0:USTF0",1743109579312,0.76750187,87357.0,87356.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743109580312,0.76083636,87357.0,87356.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743109581513,0.40003636,87357.0,87356.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743109581712,0.76083636,87357.0,87356.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743109583209,1.04083636,87357.0,87356.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743109583408,0.50003636,87357.0,87356.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743109583712,0.76083636,87357.0,87356.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743109583923,0.76083636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109584611,0.95083636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109584814,0.76083636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109589222,1.01083636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109589528,0.76083636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109589919,0.87083636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109590233,0.76083636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109590820,0.65199636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109591019,1.03087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109591224,0.76087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109593721,1.01087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109594030,0.76087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109594330,0.99087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109594526,0.76087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109594724,0.98087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109594929,1.01087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109595233,0.76087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109596326,1.03087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109596528,0.76087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109596824,0.98087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109597029,0.86087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109597531,0.76087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109597921,0.99087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109598520,0.76087636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109599129,1.12167636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109599731,1.23167636,87357.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109600832,0.1145065,87347.0,87346.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743109601032,0.58478651,87347.0,87346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743109601229,0.67848651,87347.0,87346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743109601729,0.79297306,87347.0,87346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743109602131,0.99297306,87347.0,87346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743109602325,0.79297306,87347.0,87346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743109602527,0.79297306,87347.0,87346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743109602937,0.79297306,87347.0,87346.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743109603937,1.05297306,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109604427,1.06600537,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109604851,0.8059976,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109605050,1.0459976,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109605252,0.8059976,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109605460,1.0659976,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109605648,0.81465527,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109605852,1.07465527,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109606151,1.06465527,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109606351,0.82038302,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109606552,0.92038302,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109606756,0.82038302,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109607057,1.10038302,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109608950,1.23712441,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109610457,0.1145156,87340.0,87339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743109610750,0.4946679,87340.0,87339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743109611063,0.5580679,87340.0,87339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743109611261,0.67255445,87340.0,87339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743109612766,0.6843388,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109614061,0.67861105,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109614754,0.78433904,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109614950,0.68433904,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109617268,0.32353904,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109617458,0.91433904,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109617660,0.95433904,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109617969,0.68433904,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109618273,0.68440916,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109618765,0.96440916,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109619468,0.68440916,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109619857,0.95440916,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109620260,0.82115055,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109621168,0.93115055,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109621367,1.10114031,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109621670,0.82114031,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109621870,1.06114031,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109622262,0.82114031,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109622771,0.92114031,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109623068,0.82114031,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109623273,1.09115473,87340.0,87339.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743109623470,1.09115473,87340.0,87339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743109624169,0.95441334,87340.0,87339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743109624669,0.95441334,87340.0,87339.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743109625759,0.95541334,87340.0,87339.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743109626268,0.95541334,87340.0,87339.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109626472,1.03313334,87340.0,87339.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109626666,1.03313334,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109627572,1.03980044,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109629273,1.09548714,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109630771,1.09550982,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109632667,0.82551455,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109632867,0.71659455,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109633173,0.82552016,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109633964,0.46472016,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109634377,0.82552016,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109635062,0.85219207,87340.0,87339.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743109635263,0.85219207,87340.0,87339.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109636175,1.09219207,87340.0,87339.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109636573,0.85219207,87340.0,87339.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109636877,0.85219207,87340.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109636878,0.1145169,87339.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109637079,0.12824867,87339.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109637269,0.47513407,87339.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109637478,0.1145274,87331.0,87330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743109637674,0.61249778,87331.0,87330.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743109637878,0.92486488,87331.0,87330.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743109638079,0.68486488,87331.0,87330.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743109638271,0.79363338,87331.0,87330.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743109638476,1.05943293,87331.0,87330.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743109638674,1.03943293,87331.0,87330.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743109639078,1.03943293,87331.0,87330.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743109639381,0.90370439,87331.0,87330.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743109639685,0.79943293,87331.0,87330.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743109639979,0.79370439,87331.0,87330.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743109640683,1.02370439,87331.0,87330.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743109640979,0.79370439,87331.0,87330.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743109641179,1.02104421,87331.0,87330.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743109641480,1.02104421,87331.0,87330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743109642172,1.25104747,87331.0,87330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743109642375,0.0572674,87326.0,87317.0,0.20415168]
["bitfinex-derivatives","BTCF0:USTF0",1743109642576,0.1145366,87324.0,87323.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743109642782,0.50366129,87324.0,87323.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1743109643080,0.68006882,87324.0,87323.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1743109643276,0.94673592,87324.0,87323.0,0.03132829]
["bitfinex-derivatives","BTCF0:USTF0",1743109643581,0.1145379,87323.0,87322.0,0.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1743109643771,0.13713401,87323.0,87322.0,0.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1743109643975,0.48570111,87323.0,87322.0,0.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1743109644172,0.21149173,87323.0,87322.0,0.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1743109644478,0.54600844,87323.0,87322.0,0.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1743109644981,0.54600844,87323.0,87322.0,0.00617171]
["bitfinex-derivatives","BTCF0:USTF0",1743109645184,0.32600844,87323.0,87322.0,0.00617171]
["bitfinex-derivatives","BTCF0:USTF0",1743109645387,0.60600844,87323.0,87322.0,0.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1743109645681,0.6173403,87323.0,87322.0,0.00117171]
["bitfinex-derivatives","BTCF0:USTF0",1743109645890,0.3373403,87323.0,87322.0,0.00117171]
["bitfinex-derivatives","BTCF0:USTF0",1743109646081,0.6073403,87323.0,87322.0,0.00117171]
["bitfinex-derivatives","BTCF0:USTF0",1743109646283,0.6073403,87323.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743109646480,0.1145497,87314.0,87313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743109646678,0.1145497,87314.0,87313.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743109646679,0.60696733,87314.0,87313.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743109646977,0.71070219,87314.0,87313.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743109647179,0.84321917,87314.0,87313.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743109647377,1.1081324,87314.0,87313.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743109647575,1.1081324,87314.0,87313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109647881,1.10825957,87314.0,87313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109648184,0.85825957,87314.0,87313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743109648482,1.08825957,87314.0,87313.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743109648781,1.10825957,87314.0,87313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743109649172,1.10825957,87314.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109649173,0.114555,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109649477,0.40229303,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109649670,0.21659303,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109649871,0.34912706,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109650480,0.35212706,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109651484,0.35413195,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109651680,0.34079386,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109653684,0.34127128,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109653887,0.70207128,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109654084,0.81207128,87310.0,87309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743109654280,0.1145589,87307.0,87306.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743109654480,0.13940116,87307.0,87306.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743109654788,0.20140116,87307.0,87306.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743109655081,0.33393519,87307.0,87306.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743109655477,0.33421705,87307.0,87306.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743109655677,0.33521705,87307.0,87306.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743109655987,0.33721705,87307.0,87306.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743109657882,0.69801705,87307.0,87306.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743109658273,0.69801705,87307.0,87306.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743109658475,0.69801705,87307.0,87306.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743109659273,0.6979817,87307.0,87306.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743109659687,0.6979817,87307.0,87306.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743109659887,0.6979817,87307.0,87306.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743109660087,0.6979817,87307.0,87306.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743109661187,0.69808647,87307.0,87306.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743109662985,0.80700647,87307.0,87306.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743109663688,0.80700647,87307.0,87306.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743109663885,0.1145602,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109664185,0.13979373,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109664385,0.21979269,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109664591,0.33433169,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109664787,0.34771704,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109664985,0.34871706,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109665384,0.34971706,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109666087,0.71051706,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109666992,0.71081011,87306.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743109668185,0.1145799,87291.0,87290.0,0.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1743109668388,0.114572,87297.0,87296.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743109668585,0.25720835,87297.0,87296.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743109668993,0.37240835,87297.0,87296.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743109669187,0.39115693,87297.0,87296.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743109669382,0.40456627,87297.0,87296.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743109670997,0.40456627,87297.0,87296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109671183,0.40456627,87297.0,87296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743109671785,0.40456627,87297.0,87296.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743109671982,0.40456627,87297.0,87296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743109672182,0.40756627,87297.0,87296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743109672382,0.38881769,87297.0,87296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109672584,0.41627206,87297.0,87296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109673194,0.41627206,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109674287,1.13787206,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109675697,1.1935848,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109677789,1.3035848,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109677993,1.1935848,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109678290,1.19319893,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109678485,1.45319893,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109678796,1.19319893,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109679498,1.33319893,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109679697,1.47319893,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109680103,1.47313246,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109681293,1.47317699,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109681491,1.25557699,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109682794,1.23643658,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109682993,1.25553675,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109683403,0.53393675,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109683594,1.25553675,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109684901,1.28573675,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109687005,1.28600194,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109687202,1.37600194,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109687398,1.28600194,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109687893,1.52600194,87297.0,87296.0,9.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743109688093,0.1145747,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109688293,0.25900571,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109688597,0.22380571,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109688789,0.33836046,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109688996,0.3566616,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109689502,0.3596616,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109689700,0.3626616,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109690203,0.41837434,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109691698,0.50837434,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109692004,0.41837434,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109692193,0.63837434,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109692389,0.41837434,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109693094,1.38997434,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109693295,1.14008328,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109694902,1.37856125,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109695098,1.12856125,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109696002,1.39856125,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109696205,1.12856125,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109696800,1.21856125,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109697103,1.12856125,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109699600,1.23856125,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109699801,1.12856125,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109700197,1.27186599,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109700402,1.50186599,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109700603,1.51186599,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109700809,1.27186599,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109701113,1.27286599,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109701312,1.28714432,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109702309,1.31569199,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109702511,1.31769199,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109702709,1.28914432,87295.0,87294.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743109703104,1.28914432,87295.0,87293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743109703105,0.114576,87294.0,87293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743109703305,0.15873378,87294.0,87293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743109703505,0.22997495,87294.0,87293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743109703707,0.22997495,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109703908,0.34453101,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109704397,0.34953101,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109704915,0.33850074,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109705518,0.57850074,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109705814,0.35348139,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109706211,0.71428139,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109707417,0.72558138,87294.0,87293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743109707921,1.18459886,87294.0,87293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109708104,1.20435896,87294.0,87293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743109708414,0.1145825,87289.0,87288.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1743109708618,0.43865067,87289.0,87288.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1743109708819,0.55035193,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109709206,0.66491455,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109709408,0.62491455,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109709715,0.64222978,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109709910,0.64522978,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109710112,0.68522978,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109710311,1.39251455,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109711218,0.67091455,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109711418,1.39251455,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109711814,1.39259429,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109712014,1.3812943,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109712216,1.58031178,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109713525,1.59159381,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109713723,1.59158526,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109713915,0.86998526,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109714114,0.85870323,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109714313,1.58030323,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109714924,1.56529358,87289.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743109716025,0.1145891,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109716221,0.26812652,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109716421,0.33012652,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109716725,1.17349041,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109717217,1.17549041,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109717420,1.15118167,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109717620,1.17542572,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109718015,1.18713302,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109718327,1.18719533,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109718918,1.18919533,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109719313,1.24490807,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109719722,1.46490807,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109720022,1.24490807,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109722722,0.52330807,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109722918,0.88410807,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109723624,0.88408912,87284.0,87283.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743109724219,0.88408912,87284.0,87283.0,0.0628103]
["bitfinex-derivatives","BTCF0:USTF0",1743109725225,0.88412339,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109725525,0.77464339,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109725716,0.85262339,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109726120,0.88502339,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109726817,0.77574339,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109727025,0.72498243,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109727222,0.74934699,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109727819,0.74361516,87284.0,87283.0,0.0325103]
["bitfinex-derivatives","BTCF0:USTF0",1743109728013,0.74361516,87284.0,87283.0,0.0331503]
["bitfinex-derivatives","BTCF0:USTF0",1743109728218,0.74361516,87284.0,87283.0,0.0649503]
["bitfinex-derivatives","BTCF0:USTF0",1743109728724,0.03148,87288.0,87283.0,0.0649503]
["bitfinex-derivatives","BTCF0:USTF0",1743109728725,0.10936,87292.0,87291.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1743109729023,8e-05,87295.0,87294.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1743109729222,0.11561471,87295.0,87294.0,0.322904]
["bitfinex-derivatives","BTCF0:USTF0",1743109730931,0.12061471,87295.0,87294.0,0.322904]
["bitfinex-derivatives","BTCF0:USTF0",1743109731431,0.12061471,87295.0,87294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743109731632,0.18761471,87295.0,87294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743109731818,0.18761471,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109732220,0.15591471,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109733328,0.26559471,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109735629,0.29719471,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109736324,0.26559471,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109737618,0.29789471,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109738423,0.15102001,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109738632,0.26559471,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109741019,0.30668126,87295.0,87294.0,0.115616]
["bitfinex-derivatives","BTCF0:USTF0",1743109741428,0.30668126,87295.0,87294.0,0.148716]
["bitfinex-derivatives","BTCF0:USTF0",1743109741825,0.31334182,87295.0,87294.0,0.148716]
["bitfinex-derivatives","BTCF0:USTF0",1743109744221,0.31334182,87295.0,87294.0,0.610352]
["bitfinex-derivatives","BTCF0:USTF0",1743109744825,0.31334182,87295.0,87294.0,0.642752]
["bitfinex-derivatives","BTCF0:USTF0",1743109747537,0.31334182,87295.0,87294.0,0.609652]
["bitfinex-derivatives","BTCF0:USTF0",1743109751741,0.31334182,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109753337,0.31334182,87295.0,87294.0,0.607952]
["bitfinex-derivatives","BTCF0:USTF0",1743109753551,0.31354412,87295.0,87294.0,0.607952]
["bitfinex-derivatives","BTCF0:USTF0",1743109754337,0.31354412,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109754738,0.31354412,87295.0,87294.0,0.462676]
["bitfinex-derivatives","BTCF0:USTF0",1743109758151,0.41635939,87295.0,87294.0,0.462676]
["bitfinex-derivatives","BTCF0:USTF0",1743109758354,0.42961369,87295.0,87294.0,0.462676]
["bitfinex-derivatives","BTCF0:USTF0",1743109760153,0.42961369,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109760645,0.41649695,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109760845,0.429758,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109761644,0.46402976,87295.0,87294.0,0.609052]
["bitfinex-derivatives","BTCF0:USTF0",1743109762544,0.46393395,87295.0,87294.0,0.609052]
["bitfinex-derivatives","BTCF0:USTF0",1743109763147,0.46393395,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109763451,0.46393395,87295.0,87294.0,0.462676]
["bitfinex-derivatives","BTCF0:USTF0",1743109764447,0.46393395,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109764749,0.32684692,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109765343,0.32684692,87295.0,87294.0,0.609552]
["bitfinex-derivatives","BTCF0:USTF0",1743109767050,0.32684692,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109768345,0.32684164,87295.0,87294.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1743109769448,0.32684164,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109771547,0.4642944,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109773955,0.45105484,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109774263,0.46429077,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109775258,0.45105484,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109775446,0.46429486,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109775859,0.4642942,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109776657,0.3546142,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109776859,0.4639742,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109777860,0.46397012,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109780358,0.46397012,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109782758,0.35461012,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109783063,0.41831418,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109783460,0.41831418,87295.0,87294.0,0.892852]
["bitfinex-derivatives","BTCF0:USTF0",1743109783663,0.28086142,87295.0,87294.0,0.892852]
["bitfinex-derivatives","BTCF0:USTF0",1743109784368,0.28086142,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109784569,0.31266142,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109789370,0.31271787,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109791260,0.31271435,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109793062,0.30361527,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109793365,0.31271949,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109795273,0.19814479,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109797670,0.19814479,87295.0,87294.0,0.84700368]
["bitfinex-derivatives","BTCF0:USTF0",1743109798969,0.19817706,87295.0,87294.0,0.84700368]
["bitfinex-derivatives","BTCF0:USTF0",1743109799568,0.31275176,87295.0,87294.0,0.84700368]
["bitfinex-derivatives","BTCF0:USTF0",1743109799768,0.19817706,87295.0,87294.0,0.84700368]
["bitfinex-derivatives","BTCF0:USTF0",1743109800474,0.31275176,87295.0,87294.0,0.84700368]
["bitfinex-derivatives","BTCF0:USTF0",1743109800774,0.31274163,87295.0,87294.0,0.84700368]
["bitfinex-derivatives","BTCF0:USTF0",1743109801162,0.19816693,87295.0,87294.0,0.84700368]
["bitfinex-derivatives","BTCF0:USTF0",1743109806371,0.19816693,87295.0,87294.0,0.642852]
["bitfinex-derivatives","BTCF0:USTF0",1743109808782,0.19816693,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109809682,0.19816541,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109810879,0.3117001,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109811083,0.3127801,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109811284,0.1982054,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109811579,0.19817909,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109811978,0.19709909,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109812578,0.19817909,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109815479,0.19819405,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109817880,0.08895405,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109821189,0.07984056,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109821389,0.08897702,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109823191,0.0889676,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109823593,0.08896979,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109827097,0.08898711,87295.0,87294.0,0.971052]
["bitfinex-derivatives","BTCF0:USTF0",1743109827293,0.08898711,87295.0,87294.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1743109827496,0.08898711,87295.0,87294.0,0.971052]
["bitfinex-derivatives","BTCF0:USTF0",1743109828103,0.13745276,87301.0,87294.0,0.971052]
["bitfinex-derivatives","BTCF0:USTF0",1743109828104,8e-05,87309.0,87295.0,0.0572873]
["bitfinex-derivatives","BTCF0:USTF0",1743109828306,0.03962255,87310.0,87305.0,0.4753615]
["bitfinex-derivatives","BTCF0:USTF0",1743109828495,0.1723988,87306.0,87305.0,0.4753615]
["bitfinex-derivatives","BTCF0:USTF0",1743109828801,0.17243879,87306.0,87305.0,0.5400815]
["bitfinex-derivatives","BTCF0:USTF0",1743109829398,0.17543879,87306.0,87305.0,0.5400815]
["bitfinex-derivatives","BTCF0:USTF0",1743109829794,0.00408,87306.0,87305.0,0.5400815]
["bitfinex-derivatives","BTCF0:USTF0",1743109830002,0.003,87306.0,87305.0,0.5400815]
["bitfinex-derivatives","BTCF0:USTF0",1743109830202,0.003,87306.0,87305.0,0.55203311]
["bitfinex-derivatives","BTCF0:USTF0",1743109830610,0.031,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1743109830811,0.03204001,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109831108,0.03204001,87310.0,87309.0,0.1485963]
["bitfinex-derivatives","BTCF0:USTF0",1743109831308,0.06364001,87310.0,87309.0,0.1485963]
["bitfinex-derivatives","BTCF0:USTF0",1743109832401,0.06664001,87310.0,87309.0,0.1485963]
["bitfinex-derivatives","BTCF0:USTF0",1743109833206,0.09684001,87310.0,87309.0,0.1485963]
["bitfinex-derivatives","BTCF0:USTF0",1743109837410,0.21139501,87310.0,87309.0,0.1485963]
["bitfinex-derivatives","BTCF0:USTF0",1743109838006,0.21139501,87310.0,87309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743109838208,0.32035501,87310.0,87309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743109838411,0.33166494,87310.0,87309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743109838609,0.34683929,87310.0,87309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743109839209,0.34683929,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109840004,0.356334,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109840308,0.33166494,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109840511,0.36348568,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109842209,0.36348568,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1743109842409,0.36348568,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109845217,0.72428568,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109848521,0.36348568,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109848711,0.72428568,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109849019,0.36348568,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109849216,0.72428568,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109849917,0.72447907,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109854521,0.72451692,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109855725,0.72449181,87310.0,87309.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1743109859550,0.36369181,87310.0,87309.0,0.1474963]
["bitfinex-derivatives","BTCF0:USTF0",1743109862730,0.36380674,87310.0,87309.0,0.1474963]
["bitfinex-derivatives","BTCF0:USTF0",1743109863816,0.37718278,87310.0,87309.0,0.1474963]
["bitfinex-derivatives","BTCF0:USTF0",1743109864222,0.37718416,87310.0,87309.0,0.1474963]
["bitfinex-derivatives","BTCF0:USTF0",1743109869824,0.37718416,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109870732,0.36179452,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109871531,0.35048459,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109876038,0.34985231,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109877933,0.34985212,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109879722,0.34985538,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109881732,0.34983541,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109882930,0.34983541,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109885023,0.17967541,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109885227,0.28859541,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109885427,0.28860681,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109886337,0.27535181,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109887038,0.30705181,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109889236,0.30707425,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109891238,0.30707556,87310.0,87309.0,0.38442542]
["bitfinex-derivatives","BTCF0:USTF0",1743109892441,0.30707556,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109892938,0.32033572,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109893138,0.32033707,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109894935,0.32033784,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109900642,0.31120957,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109900833,0.32033056,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109903540,0.32032488,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109903940,0.30706963,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109904440,0.29794864,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109904760,0.30706169,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109906041,0.19814169,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109906240,0.30706169,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109906750,0.08358669,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109906950,0.02028669,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109907351,0.02028669,87310.0,87309.0,0.4291963]
["bitfinex-derivatives","BTCF0:USTF0",1743109908436,0.02028669,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109910142,0.02028669,87310.0,87309.0,0.1911255]
["bitfinex-derivatives","BTCF0:USTF0",1743109910342,0.02035971,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109910752,0.05305971,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109910949,0.05305971,87310.0,87309.0,0.45305723]
["bitfinex-derivatives","BTCF0:USTF0",1743109913047,0.05305971,87310.0,87309.0,0.46474033]
["bitfinex-derivatives","BTCF0:USTF0",1743109913255,0.05305971,87310.0,87309.0,0.82554033]
["bitfinex-derivatives","BTCF0:USTF0",1743109915157,0.05305971,87310.0,87309.0,0.5516794]
["bitfinex-derivatives","BTCF0:USTF0",1743109915453,0.05313971,87310.0,87309.0,0.5516794]
["bitfinex-derivatives","BTCF0:USTF0",1743109916054,0.05202351,87310.0,87309.0,0.5516794]
["bitfinex-derivatives","BTCF0:USTF0",1743109916257,0.05306352,87310.0,87309.0,0.5516794]
["bitfinex-derivatives","BTCF0:USTF0",1743109917859,0.05306337,87310.0,87309.0,0.5516794]
["bitfinex-derivatives","BTCF0:USTF0",1743109919556,0.05306337,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109919774,0.16657836,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109919963,0.16761837,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109920261,0.18273565,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109921362,0.19418492,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109921663,0.19418492,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109921861,0.22588492,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109922361,0.25738492,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109922952,0.11132992,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109923258,0.11028991,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109923451,0.09992064,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109925261,0.21447564,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109926466,0.21447564,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109926766,0.21447564,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109928462,0.21447564,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109929167,0.09992064,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109930668,0.10000685,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109931369,0.08499564,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109933266,0.08391564,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109933576,0.08451565,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109934270,0.08451565,87310.0,87309.0,0.81385723]
["bitfinex-derivatives","BTCF0:USTF0",1743109935962,0.08391564,87310.0,87309.0,0.81385723]
["bitfinex-derivatives","BTCF0:USTF0",1743109936266,0.08503565,87310.0,87309.0,0.81385723]
["bitfinex-derivatives","BTCF0:USTF0",1743109936566,0.08486803,87310.0,87309.0,0.81385723]
["bitfinex-derivatives","BTCF0:USTF0",1743109936766,0.08374802,87310.0,87309.0,0.81385723]
["bitfinex-derivatives","BTCF0:USTF0",1743109937470,0.08374802,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109937666,0.08434803,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109939376,0.09947904,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109941374,0.09984997,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109941575,0.13304997,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109941981,0.13304997,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109942181,0.13304997,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109942778,0.13304997,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109942978,0.13304997,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109943874,0.10833364,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109944077,0.13244603,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109944678,0.13348604,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109947773,0.13348446,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109956381,0.13348446,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109956578,0.13348446,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109970891,0.13352986,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109971482,0.13552986,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109976502,0.11077364,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109976701,0.13554013,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109980694,0.13554013,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109981095,0.13554013,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109981397,0.13563907,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109983694,0.13563907,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109983897,0.13563907,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109985700,0.13568045,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109987607,0.13568045,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109987909,0.13568045,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109989393,0.14812016,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109989901,0.14812016,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109990101,0.14812016,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109990409,0.14802122,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109990611,0.14802122,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109991308,0.14809448,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109993115,0.1480545,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109994108,0.14805619,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109995214,0.13668937,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109995714,0.13668937,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109997019,0.13669738,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743109999521,0.13669738,87310.0,87309.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1743109999707,0.13669738,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743110002933,0.02576876,87310.0,87309.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1743110003237,0.00117894,87320.0,87318.0,0.1145445]
["bitfinex-derivatives","BTCF0:USTF0",1743110003427,0.00117894,87320.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1743110003633,0.00253894,87320.0,87319.0,0.3659032]
["bitfinex-derivatives","BTCF0:USTF0",1743110003934,0.00117894,87320.0,87319.0,0.4589032]
["bitfinex-derivatives","BTCF0:USTF0",1743110004134,0.00148058,87326.0,87319.0,0.4135065]
["bitfinex-derivatives","BTCF0:USTF0",1743110004431,0.00156058,87326.0,87324.0,0.4753366]
["bitfinex-derivatives","BTCF0:USTF0",1743110004637,0.00156058,87326.0,87324.0,0.4766966]
["bitfinex-derivatives","BTCF0:USTF0",1743110004937,0.00156058,87326.0,87324.0,0.5372966]
["bitfinex-derivatives","BTCF0:USTF0",1743110006425,0.00354285,87325.0,87324.0,0.5372966]
["bitfinex-derivatives","BTCF0:USTF0",1743110007240,0.00354285,87325.0,87324.0,0.1764966]
["bitfinex-derivatives","BTCF0:USTF0",1743110007536,0.00354285,87325.0,87324.0,0.8980966]
["bitfinex-derivatives","BTCF0:USTF0",1743110013030,0.11369533,87325.0,87324.0,0.4766966]
["bitfinex-derivatives","BTCF0:USTF0",1743110013240,0.11369533,87325.0,87324.0,0.5080966]
["bitfinex-derivatives","BTCF0:USTF0",1743110014842,0.12526397,87325.0,87324.0,0.5080966]
["bitfinex-derivatives","BTCF0:USTF0",1743110015042,0.13475609,87325.0,87324.0,0.5080966]
["bitfinex-derivatives","BTCF0:USTF0",1743110015242,0.13475609,87325.0,87324.0,0.78138068]
["bitfinex-derivatives","BTCF0:USTF0",1743110017835,0.13475609,87325.0,87324.0,0.42058068]
["bitfinex-derivatives","BTCF0:USTF0",1743110018032,0.13475609,87325.0,87324.0,0.78138068]
["bitfinex-derivatives","BTCF0:USTF0",1743110018646,0.13475609,87325.0,87324.0,0.5080966]
["bitfinex-derivatives","BTCF0:USTF0",1743110022746,0.12318745,87325.0,87324.0,0.5080966]
["bitfinex-derivatives","BTCF0:USTF0",1743110023347,0.12318745,87325.0,87324.0,0.5389966]
["bitfinex-derivatives","BTCF0:USTF0",1743110025251,8e-05,87326.0,87324.0,0.5389966]
["bitfinex-derivatives","BTCF0:USTF0",1743110025441,0.01537031,87344.0,87326.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1743110025752,0.034769,87342.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1743110025947,0.034769,87342.0,87338.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1743110026153,9e-08,87339.0,87338.0,0.1159183]
["bitfinex-derivatives","BTCF0:USTF0",1743110026350,9e-08,87339.0,87338.0,0.1791183]
["bitfinex-derivatives","BTCF0:USTF0",1743110026547,9e-08,87339.0,87338.0,0.19090206]
["bitfinex-derivatives","BTCF0:USTF0",1743110026849,0.002669,87342.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1743110027045,0.002669,87342.0,87340.0,0.12439207]
["bitfinex-derivatives","BTCF0:USTF0",1743110027240,0.002669,87342.0,87340.0,0.18759207]
["bitfinex-derivatives","BTCF0:USTF0",1743110031052,1e-08,87345.0,87344.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1743110031363,1e-08,87345.0,87344.0,0.4766704]
["bitfinex-derivatives","BTCF0:USTF0",1743110031561,1e-08,87345.0,87344.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743110033243,1e-08,87345.0,87344.0,0.1787704]
["bitfinex-derivatives","BTCF0:USTF0",1743110033442,1e-08,87345.0,87344.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743110034051,0.03230001,87345.0,87344.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743110035252,0.04736439,87345.0,87344.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743110037250,0.03230001,87345.0,87344.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743110037450,0.04162683,87345.0,87344.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743110038561,0.00932683,87345.0,87344.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1743110039751,0.00932683,87345.0,87344.0,0.74443533]
["bitfinex-derivatives","BTCF0:USTF0",1743110040359,0.02422677,87345.0,87344.0,0.74443533]
["bitfinex-derivatives","BTCF0:USTF0",1743110040751,0.08552677,87345.0,87344.0,0.74443533]
["bitfinex-derivatives","BTCF0:USTF0",1743110040955,0.09238005,87345.0,87344.0,0.74443533]
["bitfinex-derivatives","BTCF0:USTF0",1743110041862,0.09238005,87345.0,87344.0,0.71403533]
["bitfinex-derivatives","BTCF0:USTF0",1743110042765,0.09238005,87345.0,87344.0,0.5091704]
["bitfinex-derivatives","BTCF0:USTF0",1743110043162,0.10398977,87345.0,87344.0,0.5091704]
["bitfinex-derivatives","BTCF0:USTF0",1743110043656,0.10398977,87345.0,87344.0,0.5413704]
["bitfinex-derivatives","BTCF0:USTF0",1743110044554,0.1042509,87345.0,87344.0,0.5413704]
["bitfinex-derivatives","BTCF0:USTF0",1743110045059,0.09875762,87345.0,87344.0,0.5413704]
["bitfinex-derivatives","BTCF0:USTF0",1743110045269,0.09875762,87345.0,87344.0,0.5091704]
["bitfinex-derivatives","BTCF0:USTF0",1743110050354,0.21326672,87345.0,87344.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743110050555,0.23163028,87345.0,87344.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743110050963,0.23163028,87345.0,87344.0,0.4766704]
["bitfinex-derivatives","BTCF0:USTF0",1743110051369,0.23163028,87345.0,87344.0,0.1158704]
["bitfinex-derivatives","BTCF0:USTF0",1743110053364,0.23267744,87345.0,87344.0,0.1158704]
["bitfinex-derivatives","BTCF0:USTF0",1743110054763,0.23267744,87345.0,87344.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743110055359,0.36081714,87345.0,87344.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743110055766,0.36081714,87345.0,87335.0,0.31936068]
["bitfinex-derivatives","BTCF0:USTF0",1743110055767,0.1145196,87337.0,87335.0,0.31936068]
["bitfinex-derivatives","BTCF0:USTF0",1743110055957,0.24993466,87337.0,87335.0,0.31936068]
["bitfinex-derivatives","BTCF0:USTF0",1743110056158,0.34763466,87337.0,87336.0,0.00121181]
["bitfinex-derivatives","BTCF0:USTF0",1743110056355,0.36599822,87337.0,87336.0,0.00121181]
["bitfinex-derivatives","BTCF0:USTF0",1743110057165,0.36593122,87337.0,87336.0,0.11573231]
["bitfinex-derivatives","BTCF0:USTF0",1743110060461,0.36593122,87337.0,87336.0,0.00121181]
["bitfinex-derivatives","BTCF0:USTF0",1743110061762,2.50195522,87337.0,87336.0,0.00121181]
["bitfinex-derivatives","BTCF0:USTF0",1743110062066,2.50195522,87337.0,87336.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743110062969,2.50170038,87337.0,87336.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743110064271,2.50170038,87337.0,87336.0,0.11469271]
["bitfinex-derivatives","BTCF0:USTF0",1743110064677,2.50170038,87337.0,87336.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743110064972,2.50170038,87337.0,87336.0,0.11469271]
["bitfinex-derivatives","BTCF0:USTF0",1743110065572,2.50170038,87337.0,87336.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743110067275,2.50170038,87337.0,87336.0,0.11469271]
["bitfinex-derivatives","BTCF0:USTF0",1743110067473,2.50170038,87337.0,87336.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743110067670,0.0572651,87330.0,87328.0,0.1145301]
["bitfinex-derivatives","BTCF0:USTF0",1743110067972,0.29300971,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110068178,0.31241328,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110068569,0.31294577,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110068766,0.33078509,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110069161,0.31294577,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110070680,0.31286885,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110072078,0.33070729,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110072481,0.31286885,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110074588,0.33070729,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110075084,0.31286885,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110075282,0.33070729,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110077189,0.31286885,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110080984,0.28076885,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110082594,0.38960885,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110083590,0.16623745,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110083784,0.27507745,87329.0,87328.0,0.1461301]
["bitfinex-derivatives","BTCF0:USTF0",1743110085187,0.28874779,87329.0,87328.0,0.1773301]
["bitfinex-derivatives","BTCF0:USTF0",1743110087598,0.2887754,87329.0,87328.0,0.1773301]
["bitfinex-derivatives","BTCF0:USTF0",1743110087804,0.27507745,87329.0,87328.0,0.1773301]
["bitfinex-derivatives","BTCF0:USTF0",1743110088289,2.0159642,87327.0,87325.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1743110088494,0.05756878,87326.0,87325.0,0.0579472]
["bitfinex-derivatives","BTCF0:USTF0",1743110088695,0.07653235,87326.0,87325.0,0.0579472]
["bitfinex-derivatives","BTCF0:USTF0",1743110089195,0.08837953,87326.0,87325.0,0.0579472]
["bitfinex-derivatives","BTCF0:USTF0",1743110089396,0.20291353,87326.0,87325.0,0.1724825]
["bitfinex-derivatives","BTCF0:USTF0",1743110089599,0.20322289,87326.0,87325.0,0.1724825]
["bitfinex-derivatives","BTCF0:USTF0",1743110091502,0.20354142,87326.0,87325.0,0.1724825]
["bitfinex-derivatives","BTCF0:USTF0",1743110091707,0.20354142,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110093308,0.20365732,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110095203,0.20364629,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110098309,0.23414629,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110099012,0.23418462,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110103215,0.07730344,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110103415,0.19183744,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110104116,0.19178917,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110105114,0.07725517,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110105615,0.06324315,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110106117,0.09494315,87326.0,87325.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1743110106317,0.19158917,87326.0,87325.0,0.24485848]
["bitfinex-derivatives","BTCF0:USTF0",1743110106518,0.18028852,87326.0,87325.0,0.24485848]
["bitfinex-derivatives","BTCF0:USTF0",1743110107117,0.18028852,87326.0,87325.0,0.60565848]
["bitfinex-derivatives","BTCF0:USTF0",1743110107313,0.06575452,87326.0,87325.0,0.60565848]
["bitfinex-derivatives","BTCF0:USTF0",1743110107518,0.03405452,87326.0,87325.0,0.60565848]
["bitfinex-derivatives","BTCF0:USTF0",1743110107715,0.03405452,87326.0,87325.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1743110107918,0.06486472,87326.0,87325.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1743110109513,0.06486472,87326.0,87325.0,0.60561238]
["bitfinex-derivatives","BTCF0:USTF0",1743110114621,0.03906292,87326.0,87325.0,0.60561238]
["bitfinex-derivatives","BTCF0:USTF0",1743110114923,0.03906292,87326.0,87325.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1743110115618,0.05478279,87326.0,87325.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1743110115823,0.06460771,87326.0,87325.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1743110117324,0.00982492,87326.0,87325.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1743110117628,1.8442438,87327.0,87326.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1743110117629,0.08270288,87327.0,87326.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1743110117925,0.08262288,87327.0,87326.0,0.365414]
["bitfinex-derivatives","BTCF0:USTF0",1743110118225,0.04361038,87327.0,87326.0,0.430414]
["bitfinex-derivatives","BTCF0:USTF0",1743110119224,8e-08,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1743110119421,8e-08,87328.0,87327.0,0.1154127]
["bitfinex-derivatives","BTCF0:USTF0",1743110119621,8e-08,87328.0,87327.0,0.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1743110119820,8e-08,87328.0,87327.0,0.4275127]
["bitfinex-derivatives","BTCF0:USTF0",1743110120929,0.08886922,87338.0,87337.0,0.1145196]
["bitfinex-derivatives","BTCF0:USTF0",1743110121120,0.11793164,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1743110121426,0.11905165,87344.0,87343.0,0.4764317]
["bitfinex-derivatives","BTCF0:USTF0",1743110121622,0.11793164,87344.0,87343.0,0.7264317]
["bitfinex-derivatives","BTCF0:USTF0",1743110121823,1e-08,87345.0,87344.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1743110122021,1e-08,87345.0,87344.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1743110122232,1e-08,87345.0,87344.0,0.1774304]
["bitfinex-derivatives","BTCF0:USTF0",1743110122424,1e-08,87345.0,87344.0,0.4274304]
["bitfinex-derivatives","BTCF0:USTF0",1743110123626,1e-08,87345.0,87344.0,1.1490304]
["bitfinex-derivatives","BTCF0:USTF0",1743110124136,1e-08,87345.0,87344.0,1.16052314]
["bitfinex-derivatives","BTCF0:USTF0",1743110125824,0.03150001,87345.0,87344.0,1.16052314]
["bitfinex-derivatives","BTCF0:USTF0",1743110126622,1e-08,87345.0,87344.0,1.16052314]
["bitfinex-derivatives","BTCF0:USTF0",1743110128333,0.0034285,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1743110128537,0.0034285,87346.0,87345.0,0.1782291]
["bitfinex-derivatives","BTCF0:USTF0",1743110129331,0.00319226,87348.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1743110129636,0.00319226,87348.0,87347.0,0.1156265]
["bitfinex-derivatives","BTCF0:USTF0",1743110130137,0.00319226,87348.0,87347.0,0.1765265]
["bitfinex-derivatives","BTCF0:USTF0",1743110130933,9e-08,87349.0,87348.0,0.1145051]
["bitfinex-derivatives","BTCF0:USTF0",1743110131129,2e-08,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1743110131431,2e-08,87350.0,87349.0,0.2087238]
["bitfinex-derivatives","BTCF0:USTF0",1743110131632,5e-08,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1743110131931,0.15892,87370.0,87369.0,0.1144776]
["bitfinex-derivatives","BTCF0:USTF0",1743110132126,0.18493402,87370.0,87369.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1743110132718,0.18493402,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110133732,0.076203,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110135026,0.171603,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110135627,0.17047211,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110135834,0.17159212,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110136330,0.15616313,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110138337,0.17132107,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110138538,0.15616313,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110139329,0.15598807,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110139533,0.17113721,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110139729,0.17111271,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110140635,0.17113011,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110140835,0.15598807,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110141037,0.17112611,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110145137,0.17106451,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110146238,0.17788017,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110146945,0.17798404,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110148848,0.17803121,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110149243,0.17803885,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110152750,0.17792925,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110153749,0.16279474,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110154251,0.15597908,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110156651,0.15546979,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110160554,0.15541956,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110162357,0.15429955,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110164255,0.15549956,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110164754,0.15429955,87370.0,87369.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1743110166454,0.15429955,87370.0,87369.0,0.57248738]
["bitfinex-derivatives","BTCF0:USTF0",1743110167446,0.15429955,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110167651,0.15541956,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110167850,0.15429955,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110168159,0.15541956,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110168953,0.15429955,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110169155,0.14652001,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110169357,0.15449409,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110169560,0.1556941,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110169754,0.16115726,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110170566,0.15449409,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110171170,0.15444355,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110173057,0.15445353,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110174566,0.12245353,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110175867,0.1134,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110176069,0.12245321,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110176969,0.12245646,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110178266,0.05905646,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110178865,0.05908446,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110179464,6e-08,87370.0,87369.0,0.93328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110179863,6e-08,87370.0,87369.0,1.18328738]
["bitfinex-derivatives","BTCF0:USTF0",1743110180766,8e-05,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1743110180966,8e-05,87372.0,87371.0,0.476395]
["bitfinex-derivatives","BTCF0:USTF0",1743110181169,8e-05,87372.0,87371.0,0.539395]
["bitfinex-derivatives","BTCF0:USTF0",1743110183268,0.0572362,87373.0,87372.0,0.1717072]
["bitfinex-derivatives","BTCF0:USTF0",1743110183467,0.0572362,87373.0,87372.0,0.1728272]
["bitfinex-derivatives","BTCF0:USTF0",1743110183694,0.0572362,87373.0,87372.0,0.2371272]
["bitfinex-derivatives","BTCF0:USTF0",1743110184181,0.06389065,87373.0,87372.0,0.2371272]
["bitfinex-derivatives","BTCF0:USTF0",1743110184479,0.07526334,87373.0,87372.0,0.2371272]
["bitfinex-derivatives","BTCF0:USTF0",1743110185468,0.0880353,87375.0,87374.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1743110185667,0.0880353,87375.0,87374.0,0.1156711]
["bitfinex-derivatives","BTCF0:USTF0",1743110185961,0.0880353,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110186365,0.1501353,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110186564,0.1567874,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110187181,0.16808801,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110187375,0.16920802,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110187974,0.15790741,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110189177,0.1696957,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110190582,0.15790741,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110190880,0.16951815,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110191070,0.10067211,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110191483,0.22422075,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110192171,0.22423412,87375.0,87374.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1743110192679,0.23575839,87375.0,87374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743110192871,0.1144829,87365.0,87364.0,0.41088573]
["bitfinex-derivatives","BTCF0:USTF0",1743110193074,0.59393512,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110193571,0.68963512,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110193973,0.70312779,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110194190,0.70312204,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110194588,0.69627921,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110194969,0.82422451,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110195175,0.84422451,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110195383,0.83758042,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110196083,0.83750285,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110199776,0.81750285,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110200486,0.82750285,87365.0,87364.0,0.41168573]
["bitfinex-derivatives","BTCF0:USTF0",1743110200989,1.18830285,87365.0,87364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743110201290,0.1144868,87362.0,87357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743110201494,0.1145104,87344.0,87343.0,0.110005]
["bitfinex-derivatives","BTCF0:USTF0",1743110201682,0.95413955,87344.0,87343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743110201879,0.1145156,87340.0,87329.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110202086,0.1354972,87340.0,87339.0,0.23420186]
["bitfinex-derivatives","BTCF0:USTF0",1743110202284,0.1354972,87340.0,87339.0,0.23360186]
["bitfinex-derivatives","BTCF0:USTF0",1743110202590,0.25999293,87340.0,87339.0,0.10481994]
["bitfinex-derivatives","BTCF0:USTF0",1743110202791,0.26847034,87340.0,87339.0,0.10481994]
["bitfinex-derivatives","BTCF0:USTF0",1743110202979,0.28189045,87340.0,87339.0,0.10481994]
["bitfinex-derivatives","BTCF0:USTF0",1743110203285,0.26847034,87340.0,87339.0,0.10481994]
["bitfinex-derivatives","BTCF0:USTF0",1743110203787,0.26841486,87340.0,87339.0,0.06473352]
["bitfinex-derivatives","BTCF0:USTF0",1743110204191,0.26841486,87340.0,87339.0,0.0246471]
["bitfinex-derivatives","BTCF0:USTF0",1743110204485,0.27241486,87340.0,87339.0,0.0246471]
["bitfinex-derivatives","BTCF0:USTF0",1743110204685,0.1145235,87334.0,87333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110204882,0.59397717,87334.0,87333.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743110205478,0.65807717,87334.0,87333.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743110205974,0.66107717,87334.0,87333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110206374,0.30027717,87334.0,87333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110206588,1.02187717,87334.0,87333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110207386,1.0129035,87334.0,87333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110207589,1.02185606,87334.0,87333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110211587,0.95775606,87334.0,87333.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743110211892,0.1145261,87332.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743110212090,0.4753327,87327.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743110212300,0.4753327,87327.0,87305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743110212301,0.1145602,87306.0,87305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743110212478,0.4760402,87306.0,87305.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743110213083,0.4760402,87306.0,87305.0,0.1452415]
["bitfinex-derivatives","BTCF0:USTF0",1743110213483,0.4760402,87306.0,87305.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743110214498,0.4760402,87306.0,87305.0,0.1452415]
["bitfinex-derivatives","BTCF0:USTF0",1743110214698,0.4760402,87306.0,87305.0,0.1502415]
["bitfinex-derivatives","BTCF0:USTF0",1743110214899,0.4760402,87306.0,87305.0,0.1552415]
["bitfinex-derivatives","BTCF0:USTF0",1743110215488,0.4760402,87306.0,87305.0,0.2166415]
["bitfinex-derivatives","BTCF0:USTF0",1743110215791,0.4760402,87306.0,87305.0,0.2146415]
["bitfinex-derivatives","BTCF0:USTF0",1743110216690,0.4760402,87306.0,87305.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743110217085,0.4760402,87306.0,87305.0,0.2146415]
["bitfinex-derivatives","BTCF0:USTF0",1743110217485,0.4760402,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110218083,0.48732128,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110219398,0.49637302,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110219986,0.49637302,87306.0,87305.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743110220606,0.49635558,87306.0,87305.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743110220793,0.49635558,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110221497,0.48732128,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110221689,0.49634218,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110225201,0.13554218,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110225402,0.49634218,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110228589,0.49649188,87306.0,87305.0,0.2126415]
["bitfinex-derivatives","BTCF0:USTF0",1743110228788,0.49649188,87306.0,87305.0,0.2135215]
["bitfinex-derivatives","BTCF0:USTF0",1743110229594,0.48747098,87306.0,87305.0,0.2135215]
["bitfinex-derivatives","BTCF0:USTF0",1743110229793,0.49645944,87306.0,87305.0,0.2135215]
["bitfinex-derivatives","BTCF0:USTF0",1743110230805,0.38189924,87306.0,87305.0,0.2135215]
["bitfinex-derivatives","BTCF0:USTF0",1743110231002,0.37061816,87306.0,87305.0,0.2135215]
["bitfinex-derivatives","BTCF0:USTF0",1743110231213,0.11472151,87314.0,87313.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1743110231504,0.11472151,87314.0,87313.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1743110231505,0.22460151,87314.0,87313.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1743110232704,0.22460151,87314.0,87313.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1743110233200,0.23611945,87314.0,87313.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1743110237897,0.23611945,87314.0,87313.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1743110240407,0.23611945,87314.0,87313.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1743110240602,0.23611945,87314.0,87313.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1743110242310,0.12703945,87314.0,87313.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1743110242703,0.12703945,87314.0,87313.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1743110242902,0.12703945,87314.0,87313.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1743110243406,0.12703945,87314.0,87313.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1743110243598,0.12703945,87314.0,87313.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1743110245814,0.12703945,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110246008,0.01248975,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110246411,0.02129452,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110250608,0.02135212,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110251218,0.01335212,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110251418,0.01443212,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110252622,0.01442314,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110254306,0.01334314,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110255218,0.01434314,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110255613,0.01334314,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110256209,0.01442314,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110256421,0.01443582,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110257511,0.02115694,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110260326,0.02151923,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110262517,0.02043923,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110264017,0.02046981,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110265324,0.01598006,87314.0,87313.0,0.572051]
["bitfinex-derivatives","BTCF0:USTF0",1743110265820,0.01598006,87314.0,87313.0,1.2728513]
["bitfinex-derivatives","BTCF0:USTF0",1743110266024,0.01598218,87314.0,87313.0,1.2728513]
["bitfinex-derivatives","BTCF0:USTF0",1743110266217,1e-08,87314.0,87313.0,1.2728513]
["bitfinex-derivatives","BTCF0:USTF0",1743110267828,0.0642,87319.0,87318.0,0.1145445]
["bitfinex-derivatives","BTCF0:USTF0",1743110268024,0.06528,87319.0,87318.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743110268523,0.07695209,87319.0,87318.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743110268912,0.07695209,87319.0,87318.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1743110270219,0.07695209,87319.0,87318.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743110270526,0.07695209,87319.0,87318.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1743110271830,0.07695209,87319.0,87318.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743110272122,0.07695209,87319.0,87318.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1743110273931,0.07695209,87319.0,87318.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743110274130,0.07695209,87319.0,87318.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1743110274326,0.07695209,87319.0,87318.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743110274532,0.07695209,87319.0,87318.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1743110276829,0.01275209,87319.0,87318.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1743110277019,0.01167209,87319.0,87318.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1743110277221,0.20550968,87342.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1743110277527,0.13830408,87329.0,87328.0,0.4763314]
["bitfinex-derivatives","BTCF0:USTF0",1743110277722,0.13822408,87329.0,87328.0,0.7263314]
["bitfinex-derivatives","BTCF0:USTF0",1743110279524,0.14122408,87329.0,87328.0,0.7263314]
["bitfinex-derivatives","BTCF0:USTF0",1743110279729,0.14322408,87329.0,87328.0,0.7263314]
["bitfinex-derivatives","BTCF0:USTF0",1743110279920,0.17143645,87335.0,87328.0,0.7263314]
["bitfinex-derivatives","BTCF0:USTF0",1743110279921,0.06815274,87335.0,87334.0,0.1145235]
["bitfinex-derivatives","BTCF0:USTF0",1743110280123,0.06947274,87335.0,87334.0,0.4766035]
["bitfinex-derivatives","BTCF0:USTF0",1743110280527,0.06947274,87335.0,87334.0,0.5091035]
["bitfinex-derivatives","BTCF0:USTF0",1743110280726,0.06947274,87335.0,87334.0,0.7591035]
["bitfinex-derivatives","BTCF0:USTF0",1743110280924,0.06815274,87335.0,87334.0,0.7591035]
["bitfinex-derivatives","BTCF0:USTF0",1743110281331,0.07515274,87335.0,87334.0,0.7591035]
["bitfinex-derivatives","BTCF0:USTF0",1743110281726,0.07515274,87335.0,87334.0,0.3983035]
["bitfinex-derivatives","BTCF0:USTF0",1743110281932,0.07643274,87335.0,87334.0,1.1199035]
["bitfinex-derivatives","BTCF0:USTF0",1743110282135,0.07515274,87335.0,87334.0,1.1525035]
["bitfinex-derivatives","BTCF0:USTF0",1743110282333,0.07515274,87335.0,87334.0,1.16666413]
["bitfinex-derivatives","BTCF0:USTF0",1743110284021,0.007,87335.0,87334.0,1.54539088]
["bitfinex-derivatives","BTCF0:USTF0",1743110285539,0.007,87335.0,87334.0,1.57689088]
["bitfinex-derivatives","BTCF0:USTF0",1743110286939,0.007,87335.0,87334.0,1.19816413]
["bitfinex-derivatives","BTCF0:USTF0",1743110292029,0.007,87335.0,87334.0,0.47656413]
["bitfinex-derivatives","BTCF0:USTF0",1743110292339,0.007,87335.0,87334.0,1.19816413]
["bitfinex-derivatives","BTCF0:USTF0",1743110292540,0.1477852,87348.0,87338.0,0.06282819]
["bitfinex-derivatives","BTCF0:USTF0",1743110292843,0.03,87347.0,87346.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1743110293031,0.03,87347.0,87346.0,0.4765878]
["bitfinex-derivatives","BTCF0:USTF0",1743110293231,0.06348,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110293631,0.1779865,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110293938,0.06548,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110294641,0.06948,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110297538,0.1839865,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110299534,0.06948,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110301546,0.06548,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110302048,0.06348,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110302244,0.06348,87347.0,87346.0,0.3961878]
["bitfinex-derivatives","BTCF0:USTF0",1743110302839,0.06348,87347.0,87346.0,0.7569878]
["bitfinex-derivatives","BTCF0:USTF0",1743110304648,0.06348,87347.0,87346.0,0.5069878]
["bitfinex-derivatives","BTCF0:USTF0",1743110305351,0.06348,87347.0,87346.0,0.1783878]
["bitfinex-derivatives","BTCF0:USTF0",1743110305545,0.06348,87347.0,87346.0,0.5391878]
["bitfinex-derivatives","BTCF0:USTF0",1743110305942,0.0622,87347.0,87346.0,0.1783878]
["bitfinex-derivatives","BTCF0:USTF0",1743110306142,0.06348,87347.0,87346.0,0.5391878]
["bitfinex-derivatives","BTCF0:USTF0",1743110306347,0.0622,87347.0,87346.0,0.5391878]
["bitfinex-derivatives","BTCF0:USTF0",1743110306744,0.06348,87347.0,87346.0,0.5391878]
["bitfinex-derivatives","BTCF0:USTF0",1743110307352,0.0622,87347.0,87346.0,0.5391878]
["bitfinex-derivatives","BTCF0:USTF0",1743110310444,0.06348,87347.0,87346.0,0.5391878]
["bitfinex-derivatives","BTCF0:USTF0",1743110310843,0.0622,87347.0,87346.0,0.5391878]
["bitfinex-derivatives","BTCF0:USTF0",1743110311354,0.0622,87347.0,87346.0,0.5379078]
["bitfinex-derivatives","BTCF0:USTF0",1743110311560,0.0622,87347.0,87346.0,0.92267508]
["bitfinex-derivatives","BTCF0:USTF0",1743110312956,8e-05,87348.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1743110313255,0.04723721,87351.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1743110313256,0.04723721,87351.0,87350.0,0.1145025]
["bitfinex-derivatives","BTCF0:USTF0",1743110313660,0.04723721,87351.0,87350.0,0.4277025]
["bitfinex-derivatives","BTCF0:USTF0",1743110314355,0.04723721,87351.0,87350.0,0.1777025]
["bitfinex-derivatives","BTCF0:USTF0",1743110316059,0.04851721,87351.0,87350.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1743110316454,0.05721338,87351.0,87350.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1743110324564,0.05721338,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110325356,0.08731338,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110329660,0.08731338,87351.0,87350.0,1.27046826]
["bitfinex-derivatives","BTCF0:USTF0",1743110329865,0.08603338,87351.0,87350.0,1.27046826]
["bitfinex-derivatives","BTCF0:USTF0",1743110330967,0.07169617,87351.0,87350.0,1.27046826]
["bitfinex-derivatives","BTCF0:USTF0",1743110332059,0.10479617,87351.0,87350.0,1.27046826]
["bitfinex-derivatives","BTCF0:USTF0",1743110332262,0.10479617,87351.0,87350.0,0.90966826]
["bitfinex-derivatives","BTCF0:USTF0",1743110332563,0.10547617,87351.0,87350.0,1.27046826]
["bitfinex-derivatives","BTCF0:USTF0",1743110332764,0.10479617,87351.0,87350.0,1.27046826]
["bitfinex-derivatives","BTCF0:USTF0",1743110333068,0.10479617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110333365,0.10615617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110336461,0.10615617,87351.0,87350.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1743110336662,0.10615617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110338665,0.10615617,87351.0,87350.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1743110338871,0.10615617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110339776,0.10615617,87351.0,87350.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1743110339974,0.10615617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110347986,0.01005617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110349588,0.01005617,87351.0,87350.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1743110349782,0.01005617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110349981,0.00869617,87351.0,87350.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1743110350287,8e-05,87352.0,87351.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1743110350486,8e-05,87352.0,87351.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1743110350792,0.00017144,87355.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1743110351096,0.00149144,87355.0,87354.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1743110351385,0.00017144,87355.0,87354.0,0.4315173]
["bitfinex-derivatives","BTCF0:USTF0",1743110353984,0.00017144,87355.0,87354.0,0.81652559]
["bitfinex-derivatives","BTCF0:USTF0",1743110357496,0.00017144,87355.0,87354.0,0.56652559]
["bitfinex-derivatives","BTCF0:USTF0",1743110358486,0.0323,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1743110358788,0.03362,87362.0,87361.0,0.1158081]
["bitfinex-derivatives","BTCF0:USTF0",1743110358997,0.03358,87362.0,87361.0,0.1784081]
["bitfinex-derivatives","BTCF0:USTF0",1743110360202,0.0323,87362.0,87361.0,0.1784081]
["bitfinex-derivatives","BTCF0:USTF0",1743110362996,0.08420915,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1743110363194,0.08548915,87363.0,87362.0,0.1781668]
["bitfinex-derivatives","BTCF0:USTF0",1743110364791,0.08420915,87363.0,87362.0,0.1781668]
["bitfinex-derivatives","BTCF0:USTF0",1743110366193,0.11480915,87363.0,87362.0,0.1781668]
["bitfinex-derivatives","BTCF0:USTF0",1743110366394,0.11608915,87363.0,87362.0,0.1480668]
["bitfinex-derivatives","BTCF0:USTF0",1743110367098,0.11608915,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110375401,0.14678915,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110379308,0.1409,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110379512,0.2541055,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110379809,0.2553855,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110381599,0.2246855,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110384919,0.1102,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110385108,0.1102,87363.0,87362.0,0.45210525]
["bitfinex-derivatives","BTCF0:USTF0",1743110385712,0.2246855,87363.0,87362.0,0.45210525]
["bitfinex-derivatives","BTCF0:USTF0",1743110387221,0.1102,87363.0,87362.0,0.45210525]
["bitfinex-derivatives","BTCF0:USTF0",1743110387824,0.2246855,87363.0,87362.0,0.45210525]
["bitfinex-derivatives","BTCF0:USTF0",1743110388914,0.2575855,87363.0,87362.0,0.45210525]
["bitfinex-derivatives","BTCF0:USTF0",1743110389617,0.2575855,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110390523,0.00128,87363.0,87362.0,0.1787668]
["bitfinex-derivatives","BTCF0:USTF0",1743110390725,0.10884,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1743110390914,0.10884,87364.0,87363.0,0.1777455]
["bitfinex-derivatives","BTCF0:USTF0",1743110391116,0.00136,87364.0,87363.0,0.1777455]
["bitfinex-derivatives","BTCF0:USTF0",1743110391312,8e-05,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1743110391512,8e-05,87365.0,87364.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1743110391713,8e-05,87365.0,87364.0,0.1776642]
["bitfinex-derivatives","BTCF0:USTF0",1743110391923,0.00136,87365.0,87364.0,0.1776642]
["bitfinex-derivatives","BTCF0:USTF0",1743110392123,8e-05,87365.0,87364.0,0.1776642]
["bitfinex-derivatives","BTCF0:USTF0",1743110392315,0.10888,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1743110392622,0.11024,87367.0,87366.0,0.1157616]
["bitfinex-derivatives","BTCF0:USTF0",1743110392816,0.11024,87367.0,87366.0,0.1776616]
["bitfinex-derivatives","BTCF0:USTF0",1743110393022,0.00136,87367.0,87366.0,0.1776616]
["bitfinex-derivatives","BTCF0:USTF0",1743110394127,8e-05,87367.0,87366.0,0.55218655]
["bitfinex-derivatives","BTCF0:USTF0",1743110394314,0.55512257,87379.0,87378.0,0.1144658]
["bitfinex-derivatives","BTCF0:USTF0",1743110394514,0.55512257,87379.0,87378.0,0.4752658]
["bitfinex-derivatives","BTCF0:USTF0",1743110394719,0.55640257,87379.0,87378.0,0.5700458]
["bitfinex-derivatives","BTCF0:USTF0",1743110395217,0.56520234,87379.0,87378.0,0.5700458]
["bitfinex-derivatives","BTCF0:USTF0",1743110396316,0.13870257,87379.0,87378.0,0.5700458]
["bitfinex-derivatives","BTCF0:USTF0",1743110396520,0.13742257,87379.0,87378.0,0.5700458]
["bitfinex-derivatives","BTCF0:USTF0",1743110398326,8e-05,87381.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1743110398516,0.0014,87381.0,87380.0,0.1157432]
["bitfinex-derivatives","BTCF0:USTF0",1743110398822,8e-05,87381.0,87380.0,0.1785432]
["bitfinex-derivatives","BTCF0:USTF0",1743110405831,0.01383522,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1743110406033,0.00132,87386.0,87385.0,0.4766167]
["bitfinex-derivatives","BTCF0:USTF0",1743110406222,0.00132,87386.0,87385.0,0.5694167]
["bitfinex-derivatives","BTCF0:USTF0",1743110407537,8e-05,87388.0,87387.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1743110407833,0.0014,87388.0,87387.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1743110408125,0.0345,87388.0,87387.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1743110408531,0.04797959,87388.0,87387.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1743110408732,0.0014,87388.0,87387.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1743110408934,8e-05,87388.0,87387.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1743110409329,0.10884,87398.0,87397.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1743110409526,0.11012,87398.0,87397.0,0.4765609]
["bitfinex-derivatives","BTCF0:USTF0",1743110409827,0.11012,87398.0,87397.0,0.5711609]
["bitfinex-derivatives","BTCF0:USTF0",1743110410023,0.01472781,87398.0,87397.0,0.5711609]
["bitfinex-derivatives","BTCF0:USTF0",1743110410224,0.1,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743110410424,0.10132,87400.0,87399.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743110410629,0.10132,87400.0,87399.0,0.1473183]
["bitfinex-derivatives","BTCF0:USTF0",1743110410830,0.10132,87400.0,87399.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1743110413929,0.11433173,87400.0,87399.0,0.19287677]
["bitfinex-derivatives","BTCF0:USTF0",1743110414330,0.11301173,87400.0,87399.0,0.19287677]
["bitfinex-derivatives","BTCF0:USTF0",1743110414736,0.11429173,87400.0,87399.0,0.19287677]
["bitfinex-derivatives","BTCF0:USTF0",1743110418646,0.11429173,87400.0,87399.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1743110422953,0.11429173,87400.0,87399.0,0.5402183]
["bitfinex-derivatives","BTCF0:USTF0",1743110425259,0.11429173,87400.0,87399.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1743110438366,0.10128,87400.0,87399.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1743110438563,0.1,87400.0,87399.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1743110438870,0.1,87400.0,87399.0,0.4294183]
["bitfinex-derivatives","BTCF0:USTF0",1743110439565,0.1,87400.0,87399.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1743110440969,0.1,87400.0,87399.0,0.5402183]
["bitfinex-derivatives","BTCF0:USTF0",1743110441873,0.1,87400.0,87399.0,0.88189136]
["bitfinex-derivatives","BTCF0:USTF0",1743110445172,0.1,87400.0,87399.0,0.5402183]
["bitfinex-derivatives","BTCF0:USTF0",1743110445676,0.10132,87400.0,87399.0,0.5402183]
["bitfinex-derivatives","BTCF0:USTF0",1743110447377,0.1,87400.0,87399.0,0.5402183]
["bitfinex-derivatives","BTCF0:USTF0",1743110448380,0.10132,87400.0,87399.0,0.5402183]
["bitfinex-derivatives","BTCF0:USTF0",1743110448787,0.10132,87400.0,87399.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1743110448981,0.10132,87400.0,87399.0,0.5402183]
["bitfinex-derivatives","BTCF0:USTF0",1743110449566,0.10132,87400.0,87399.0,0.88189136]
["bitfinex-derivatives","BTCF0:USTF0",1743110450770,0.1,87400.0,87399.0,0.88189136]
["bitfinex-derivatives","BTCF0:USTF0",1743110451175,0.1,87400.0,87399.0,2.38189136]
["bitfinex-derivatives","BTCF0:USTF0",1743110451375,0.1,87400.0,87399.0,2.63189136]
["bitfinex-derivatives","BTCF0:USTF0",1743110455577,0.1,87400.0,87399.0,2.38189136]
["bitfinex-derivatives","BTCF0:USTF0",1743110459784,0.1,87400.0,87399.0,2.83570698]
["bitfinex-derivatives","BTCF0:USTF0",1743110460489,8e-05,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1743110460782,8e-05,87407.0,87406.0,0.4765892]
["bitfinex-derivatives","BTCF0:USTF0",1743110460988,8e-05,87407.0,87406.0,0.5705892]
["bitfinex-derivatives","BTCF0:USTF0",1743110465186,8e-05,87407.0,87406.0,2.0705892]
["bitfinex-derivatives","BTCF0:USTF0",1743110465778,0.0307,87415.0,87414.0,0.1144187]
["bitfinex-derivatives","BTCF0:USTF0",1743110465979,0.03130001,87415.0,87414.0,0.4764987]
["bitfinex-derivatives","BTCF0:USTF0",1743110466281,0.03130001,87415.0,87414.0,0.5376987]
["bitfinex-derivatives","BTCF0:USTF0",1743110468195,0.03130001,87415.0,87414.0,0.55092251]
["bitfinex-derivatives","BTCF0:USTF0",1743110469275,0.00060001,87415.0,87414.0,0.55092251]
["bitfinex-derivatives","BTCF0:USTF0",1743110469483,8e-05,87418.0,87417.0,0.1144148]
["bitfinex-derivatives","BTCF0:USTF0",1743110469678,0.00128,87418.0,87417.0,0.1775948]
["bitfinex-derivatives","BTCF0:USTF0",1743110470788,0.03018,87419.0,87418.0,0.1144135]
["bitfinex-derivatives","BTCF0:USTF0",1743110470987,0.03082,87419.0,87418.0,0.1157335]
["bitfinex-derivatives","BTCF0:USTF0",1743110471189,0.03082,87419.0,87418.0,0.1790335]
["bitfinex-derivatives","BTCF0:USTF0",1743110473394,0.03018,87419.0,87418.0,0.1790335]
["bitfinex-derivatives","BTCF0:USTF0",1743110474888,0.03018,87419.0,87418.0,1.6790335]
["bitfinex-derivatives","BTCF0:USTF0",1743110488106,8e-05,87419.0,87418.0,1.6790335]
["bitfinex-derivatives","BTCF0:USTF0",1743110490208,8e-05,87419.0,87418.0,2.0398335]
["bitfinex-derivatives","BTCF0:USTF0",1743110495096,8e-05,87419.0,87418.0,2.42725826]
["bitfinex-derivatives","BTCF0:USTF0",1743110495899,0.03238,87419.0,87418.0,2.42725826]
["bitfinex-derivatives","BTCF0:USTF0",1743110496610,0.03911028,87419.0,87418.0,2.42725826]
["bitfinex-derivatives","BTCF0:USTF0",1743110499417,0.03911028,87419.0,87418.0,2.45845826]
["bitfinex-derivatives","BTCF0:USTF0",1743110501610,0.03911028,87419.0,87418.0,2.09765826]
["bitfinex-derivatives","BTCF0:USTF0",1743110501811,0.03911028,87419.0,87418.0,2.45845826]
["bitfinex-derivatives","BTCF0:USTF0",1743110502203,0.00681028,87419.0,87418.0,2.45845826]
["bitfinex-derivatives","BTCF0:USTF0",1743110502707,0.00681028,87419.0,87418.0,2.70845826]
["bitfinex-derivatives","BTCF0:USTF0",1743110503610,0.00681028,87419.0,87418.0,2.34765826]
["bitfinex-derivatives","BTCF0:USTF0",1743110503916,0.00681028,87419.0,87418.0,2.45845826]
["bitfinex-derivatives","BTCF0:USTF0",1743110508607,0.0626,87422.0,87421.0,0.1144095]
["bitfinex-derivatives","BTCF0:USTF0",1743110508819,0.0626,87422.0,87421.0,0.1157695]
["bitfinex-derivatives","BTCF0:USTF0",1743110509008,0.0626,87422.0,87421.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1743110511205,0.0626,87422.0,87421.0,0.5396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110513512,0.0626,87422.0,87421.0,2.0396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110514207,0.0626,87422.0,87421.0,2.42709426]
["bitfinex-derivatives","BTCF0:USTF0",1743110517209,0.0626,87422.0,87421.0,2.06629426]
["bitfinex-derivatives","BTCF0:USTF0",1743110517409,0.0626,87422.0,87421.0,2.42709426]
["bitfinex-derivatives","BTCF0:USTF0",1743110519114,0.0626,87422.0,87421.0,2.0396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110520216,0.0626,87422.0,87421.0,1.6788695]
["bitfinex-derivatives","BTCF0:USTF0",1743110520422,0.0626,87422.0,87421.0,2.0396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110520728,0.06932633,87422.0,87421.0,2.0396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110526927,0.06932633,87422.0,87421.0,2.42595633]
["bitfinex-derivatives","BTCF0:USTF0",1743110527122,0.00672633,87422.0,87421.0,2.42595633]
["bitfinex-derivatives","BTCF0:USTF0",1743110527327,0.03722633,87422.0,87421.0,2.42595633]
["bitfinex-derivatives","BTCF0:USTF0",1743110530823,0.03722633,87422.0,87421.0,2.0396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110535530,0.00672633,87422.0,87421.0,2.0396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110535941,0.00672633,87422.0,87421.0,2.2896695]
["bitfinex-derivatives","BTCF0:USTF0",1743110536128,0.00672633,87422.0,87421.0,2.0396695]
["bitfinex-derivatives","BTCF0:USTF0",1743110536527,8e-05,87423.0,87422.0,0.1144082]
["bitfinex-derivatives","BTCF0:USTF0",1743110536721,8e-05,87423.0,87422.0,0.1157682]
["bitfinex-derivatives","BTCF0:USTF0",1743110536931,8e-05,87423.0,87422.0,0.1793682]
["bitfinex-derivatives","BTCF0:USTF0",1743110538934,0.00679441,87423.0,87422.0,0.1793682]
["bitfinex-derivatives","BTCF0:USTF0",1743110539530,0.00679441,87423.0,87422.0,1.6793682]
["bitfinex-derivatives","BTCF0:USTF0",1743110541943,0.00679441,87423.0,87422.0,2.06587168]
["bitfinex-derivatives","BTCF0:USTF0",1743110542242,0.04009441,87423.0,87422.0,2.06587168]
["bitfinex-derivatives","BTCF0:USTF0",1743110544734,0.04009441,87423.0,87422.0,2.42667168]
["bitfinex-derivatives","BTCF0:USTF0",1743110552344,0.03338,87423.0,87422.0,2.42667168]
["bitfinex-derivatives","BTCF0:USTF0",1743110553751,0.03338,87423.0,87422.0,2.06587168]
["bitfinex-derivatives","BTCF0:USTF0",1743110553954,0.03338,87423.0,87422.0,2.42667168]
["bitfinex-derivatives","BTCF0:USTF0",1743110557257,0.03338,87423.0,87422.0,0.92667168]
["bitfinex-derivatives","BTCF0:USTF0",1743110559450,8e-05,87427.0,87426.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1743110559659,0.0303,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1743110559952,0.03038,87429.0,87428.0,0.1156804]
["bitfinex-derivatives","BTCF0:USTF0",1743110560150,0.00136,87429.0,87428.0,0.1810804]
["bitfinex-derivatives","BTCF0:USTF0",1743110560351,0.00136,87429.0,87428.0,0.19396698]
["bitfinex-derivatives","BTCF0:USTF0",1743110560552,0.03166,87429.0,87428.0,0.19396698]
["bitfinex-derivatives","BTCF0:USTF0",1743110562962,0.00136,87429.0,87428.0,0.19396698]
["bitfinex-derivatives","BTCF0:USTF0",1743110563262,0.11,87430.0,87429.0,0.1143991]
["bitfinex-derivatives","BTCF0:USTF0",1743110563456,0.11136,87430.0,87429.0,0.4765591]
["bitfinex-derivatives","BTCF0:USTF0",1743110563659,0.11,87430.0,87429.0,0.7898591]
["bitfinex-derivatives","BTCF0:USTF0",1743110563862,0.11,87430.0,87429.0,0.5398591]
["bitfinex-derivatives","BTCF0:USTF0",1743110566755,0.11,87430.0,87429.0,2.0398591]
["bitfinex-derivatives","BTCF0:USTF0",1743110569157,0.11,87430.0,87429.0,2.4253514]
["bitfinex-derivatives","BTCF0:USTF0",1743110575869,0.11,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110576274,0.11,87430.0,87429.0,2.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1743110576973,0.11,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110581661,0.11,87430.0,87429.0,2.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1743110582076,0.11,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110583872,0.11,87430.0,87429.0,2.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1743110584068,0.11,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110585668,0.11,87430.0,87429.0,2.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1743110585872,0.11,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110586274,0.1422,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110586767,0.14887454,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110587281,0.14887454,87430.0,87429.0,2.94323027]
["bitfinex-derivatives","BTCF0:USTF0",1743110587672,0.1422,87430.0,87429.0,2.94323027]
["bitfinex-derivatives","BTCF0:USTF0",1743110591393,0.1422,87430.0,87429.0,2.5340714]
["bitfinex-derivatives","BTCF0:USTF0",1743110594491,0.1422,87430.0,87429.0,2.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1743110594693,0.1422,87430.0,87429.0,2.995965]
["bitfinex-derivatives","BTCF0:USTF0",1743110596286,0.1422,87430.0,87429.0,1.495965]
["bitfinex-derivatives","BTCF0:USTF0",1743110599100,8e-05,87431.0,87430.0,0.1143978]
["bitfinex-derivatives","BTCF0:USTF0",1743110599297,8e-05,87431.0,87430.0,0.1157578]
["bitfinex-derivatives","BTCF0:USTF0",1743110599599,8e-05,87431.0,87430.0,0.1816578]
["bitfinex-derivatives","BTCF0:USTF0",1743110602194,8e-05,87431.0,87430.0,0.2903378]
["bitfinex-derivatives","BTCF0:USTF0",1743110603393,0.031,87435.0,87434.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1743110603598,0.031,87435.0,87434.0,0.1156725]
["bitfinex-derivatives","BTCF0:USTF0",1743110603899,0.031,87435.0,87434.0,0.1816725]
["bitfinex-derivatives","BTCF0:USTF0",1743110605593,0.031,87435.0,87434.0,0.5424725]
["bitfinex-derivatives","BTCF0:USTF0",1743110608394,0.031,87435.0,87434.0,0.5424725]
["bitfinex-derivatives","BTCF0:USTF0",1743110608792,0.031,87435.0,87434.0,0.9279648]
["bitfinex-derivatives","BTCF0:USTF0",1743110609503,0.031,87435.0,87434.0,0.5671648]
["bitfinex-derivatives","BTCF0:USTF0",1743110609801,0.031,87435.0,87434.0,0.9279648]
["bitfinex-derivatives","BTCF0:USTF0",1743110611797,0.031,87435.0,87434.0,0.5671648]
["bitfinex-derivatives","BTCF0:USTF0",1743110612000,0.031,87435.0,87434.0,0.9279648]
["bitfinex-derivatives","BTCF0:USTF0",1743110612702,0.031,87435.0,87434.0,0.5671648]
["bitfinex-derivatives","BTCF0:USTF0",1743110612897,0.031,87435.0,87434.0,0.9279648]
["bitfinex-derivatives","BTCF0:USTF0",1743110615791,0.0306,87436.0,87435.0,0.1143912]
["bitfinex-derivatives","BTCF0:USTF0",1743110616002,0.0306,87436.0,87435.0,0.1782712]
["bitfinex-derivatives","BTCF0:USTF0",1743110620096,0.0306,87436.0,87435.0,0.5637635]
["bitfinex-derivatives","BTCF0:USTF0",1743110621802,0.0318,87437.0,87436.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1743110622010,0.0318,87437.0,87436.0,0.1771699]
["bitfinex-derivatives","BTCF0:USTF0",1743110627709,0.0318,87437.0,87436.0,0.5626622]
["bitfinex-derivatives","BTCF0:USTF0",1743110631617,0.0314,87440.0,87439.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1743110631819,0.0314,87440.0,87439.0,0.476466]
["bitfinex-derivatives","BTCF0:USTF0",1743110632116,0.0314,87440.0,87439.0,0.538466]
["bitfinex-derivatives","BTCF0:USTF0",1743110635224,0.0314,87440.0,87439.0,0.55060788]
["bitfinex-derivatives","BTCF0:USTF0",1743110635519,0.0317,87441.0,87440.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1743110635727,0.0317,87441.0,87440.0,0.1775647]
["bitfinex-derivatives","BTCF0:USTF0",1743110638626,0.0314,87444.0,87443.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1743110638826,0.06338,87444.0,87443.0,0.1156607]
["bitfinex-derivatives","BTCF0:USTF0",1743110639023,0.06338,87444.0,87443.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1743110640730,0.00128,87444.0,87443.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1743110641030,0.01246833,87447.0,87446.0,0.1143768]
["bitfinex-derivatives","BTCF0:USTF0",1743110641231,0.0301,87448.0,87447.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1743110641432,0.21719394,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1743110641628,0.21847394,87449.0,87448.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1743110641829,0.21847394,87449.0,87448.0,0.1800542]
["bitfinex-derivatives","BTCF0:USTF0",1743110642023,0.10410094,87449.0,87448.0,0.1800542]
["bitfinex-derivatives","BTCF0:USTF0",1743110644432,0.12823915,87449.0,87448.0,0.1800542]
["bitfinex-derivatives","BTCF0:USTF0",1743110649533,0.23106009,87449.0,87448.0,0.1800542]
["bitfinex-derivatives","BTCF0:USTF0",1743110650224,0.23106009,87449.0,87448.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1743110650430,0.24383442,87449.0,87448.0,0.1469542]
["bitfinex-derivatives","BTCF0:USTF0",1743110650730,0.24383442,87449.0,87448.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1743110651835,0.23106009,87449.0,87448.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1743110652429,0.26406009,87449.0,87448.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1743110653644,0.16123915,87449.0,87448.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1743110654939,0.00128,87449.0,87448.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1743110655151,0.13742257,87454.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1743110655337,0.13878257,87454.0,87453.0,0.1156477]
["bitfinex-derivatives","BTCF0:USTF0",1743110655538,0.25314897,87454.0,87453.0,0.1806477]
["bitfinex-derivatives","BTCF0:USTF0",1743110655835,0.25314897,87454.0,87453.0,0.2138477]
["bitfinex-derivatives","BTCF0:USTF0",1743110657543,0.31524897,87454.0,87453.0,0.2138477]
["bitfinex-derivatives","BTCF0:USTF0",1743110658035,0.31524897,87454.0,87453.0,0.1806477]
["bitfinex-derivatives","BTCF0:USTF0",1743110658539,0.1778264,87454.0,87453.0,0.45415924]
["bitfinex-derivatives","BTCF0:USTF0",1743110659841,0.06346,87454.0,87453.0,0.45415924]
["bitfinex-derivatives","BTCF0:USTF0",1743110660745,0.1778264,87454.0,87453.0,0.45415924]
["bitfinex-derivatives","BTCF0:USTF0",1743110661944,0.1778264,87454.0,87453.0,0.1806477]
["bitfinex-derivatives","BTCF0:USTF0",1743110666438,0.1778264,87454.0,87453.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1743110668053,0.1476264,87454.0,87453.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1743110668452,0.1157264,87454.0,87453.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1743110669855,0.1157264,87454.0,87453.0,0.41582595]
["bitfinex-derivatives","BTCF0:USTF0",1743110673255,0.1157264,87454.0,87453.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1743110685169,0.1157264,87454.0,87453.0,0.48445924]
["bitfinex-derivatives","BTCF0:USTF0",1743110688956,0.21863556,87454.0,87453.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1743110693151,0.1157264,87454.0,87453.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1743110695955,0.1156464,87454.0,87453.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1743110700159,0.1156464,87454.0,87453.0,0.4964562]
["bitfinex-derivatives","BTCF0:USTF0",1743110700568,0.00128,87454.0,87453.0,0.4964562]
["bitfinex-derivatives","BTCF0:USTF0",1743110700873,0.00438916,87456.0,87455.0,0.1143651]
["bitfinex-derivatives","BTCF0:USTF0",1743110701170,0.13742257,87460.0,87459.0,0.1143598]
["bitfinex-derivatives","BTCF0:USTF0",1743110701364,0.13742257,87460.0,87459.0,0.1160398]
["bitfinex-derivatives","BTCF0:USTF0",1743110704165,0.13742257,87460.0,87459.0,0.1796398]
["bitfinex-derivatives","BTCF0:USTF0",1743110704872,8e-05,87461.0,87460.0,0.1143585]
["bitfinex-derivatives","BTCF0:USTF0",1743110705074,8e-05,87461.0,87460.0,0.1481785]
["bitfinex-derivatives","BTCF0:USTF0",1743110705265,8e-05,87461.0,87460.0,0.1791785]
["bitfinex-derivatives","BTCF0:USTF0",1743110707365,0.06328,87461.0,87460.0,0.1791785]
["bitfinex-derivatives","BTCF0:USTF0",1743110708975,8e-05,87461.0,87460.0,0.1791785]
["bitfinex-derivatives","BTCF0:USTF0",1743110709564,8e-05,87461.0,87460.0,0.5399785]
["bitfinex-derivatives","BTCF0:USTF0",1743110712173,0.03108,87461.0,87460.0,0.5399785]
["bitfinex-derivatives","BTCF0:USTF0",1743110713569,0.03108,87461.0,87460.0,0.81262765]
["bitfinex-derivatives","BTCF0:USTF0",1743110715271,0.03108,87461.0,87460.0,0.45182765]
["bitfinex-derivatives","BTCF0:USTF0",1743110715663,0.03108,87461.0,87460.0,0.81262765]
["bitfinex-derivatives","BTCF0:USTF0",1743110716581,0.03108,87461.0,87460.0,0.84292765]
["bitfinex-derivatives","BTCF0:USTF0",1743110717768,0.1143525,87465.0,87464.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1743110717969,0.1143525,87465.0,87464.0,0.4768333]
["bitfinex-derivatives","BTCF0:USTF0",1743110718169,0.1143525,87465.0,87464.0,0.5394333]
["bitfinex-derivatives","BTCF0:USTF0",1743110718372,0.1143525,87465.0,87464.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743110718577,0.1143525,87465.0,87464.0,0.1786333]
["bitfinex-derivatives","BTCF0:USTF0",1743110720868,0.1791525,87465.0,87464.0,0.1786333]
["bitfinex-derivatives","BTCF0:USTF0",1743110724372,0.1791525,87465.0,87464.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743110724571,0.1143559,87462.0,87461.0,0.20457443]
["bitfinex-derivatives","BTCF0:USTF0",1743110724782,0.4751559,87462.0,87461.0,0.20633443]
["bitfinex-derivatives","BTCF0:USTF0",1743110724973,0.1143611,87458.0,87457.0,0.27264915]
["bitfinex-derivatives","BTCF0:USTF0",1743110725178,0.11548111,87458.0,87457.0,0.27376915]
["bitfinex-derivatives","BTCF0:USTF0",1743110725480,0.18108111,87458.0,87457.0,0.27376915]
["bitfinex-derivatives","BTCF0:USTF0",1743110725677,0.19400126,87458.0,87457.0,0.27376915]
["bitfinex-derivatives","BTCF0:USTF0",1743110726379,0.18108111,87458.0,87457.0,0.27376915]
["bitfinex-derivatives","BTCF0:USTF0",1743110726882,0.18108111,87458.0,87457.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743110727185,0.18108111,87458.0,87457.0,0.1154824]
["bitfinex-derivatives","BTCF0:USTF0",1743110727572,0.18108111,87458.0,87457.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743110727775,0.18108111,87458.0,87457.0,0.1154824]
["bitfinex-derivatives","BTCF0:USTF0",1743110729677,0.18108111,87458.0,87457.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743110732972,0.29032111,87458.0,87457.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743110733472,0.29032111,87458.0,87457.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743110733876,0.29032111,87458.0,87457.0,0.1467824]
["bitfinex-derivatives","BTCF0:USTF0",1743110734080,0.29032111,87458.0,87457.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743110734888,0.29032111,87458.0,87457.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743110736480,0.29032111,87458.0,87457.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743110736883,0.29032111,87458.0,87457.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743110737483,0.29432111,87458.0,87457.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743110737679,0.29632111,87458.0,87457.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743110739080,0.29632111,87458.0,87457.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743110739890,0.29632111,87458.0,87457.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1743110740580,0.29432111,87458.0,87457.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1743110740781,0.29632111,87458.0,87457.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1743110743482,0.18708111,87458.0,87457.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1743110743679,0.29768111,87458.0,87457.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1743110746896,0.65848111,87458.0,87457.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1743110748497,0.65848111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110749297,0.59288111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110749893,0.58888111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110750092,0.59288111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110750699,0.58888111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110750899,0.59288111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110751207,0.59088111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110751397,0.59288111,87458.0,87457.0,0.21720476]
["bitfinex-derivatives","BTCF0:USTF0",1743110751603,0.58888111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110751905,0.59288111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110753795,0.58688111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110753992,0.59288111,87458.0,87457.0,0.19208098]
["bitfinex-derivatives","BTCF0:USTF0",1743110754296,0.59288111,87458.0,87457.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1743110754497,0.60529802,87458.0,87457.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1743110756001,0.12148111,87458.0,87457.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1743110756303,0.00712001,87458.0,87457.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1743110756499,0.1203611,87458.0,87457.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1743110756701,0.1215211,87458.0,87457.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1743110757804,0.1215211,87458.0,87457.0,0.19192979]
["bitfinex-derivatives","BTCF0:USTF0",1743110758313,0.00716,87458.0,87457.0,0.19192979]
["bitfinex-derivatives","BTCF0:USTF0",1743110759007,0.006,87458.0,87457.0,0.19192979]
["bitfinex-derivatives","BTCF0:USTF0",1743110759514,0.12148111,87458.0,87457.0,0.19192979]
["bitfinex-derivatives","BTCF0:USTF0",1743110760815,0.00712001,87458.0,87457.0,0.19192979]
["bitfinex-derivatives","BTCF0:USTF0",1743110762606,0.00712001,87458.0,87457.0,0.93815416]
["bitfinex-derivatives","BTCF0:USTF0",1743110762804,0.006,87458.0,87457.0,0.93833489]
["bitfinex-derivatives","BTCF0:USTF0",1743110765608,0.006,87458.0,87457.0,2.43833489]
["bitfinex-derivatives","BTCF0:USTF0",1743110766504,0.006,87458.0,87457.0,1.69211052]
["bitfinex-derivatives","BTCF0:USTF0",1743110770311,0.006,87458.0,87457.0,1.6770624]
["bitfinex-derivatives","BTCF0:USTF0",1743110770616,0.006,87458.0,87457.0,1.69208521]
["bitfinex-derivatives","BTCF0:USTF0",1743110774418,0.006,87458.0,87457.0,1.69208611]
["bitfinex-derivatives","BTCF0:USTF0",1743110777815,0.006,87458.0,87457.0,1.69207473]
["bitfinex-derivatives","BTCF0:USTF0",1743110780019,0.006,87458.0,87457.0,1.69208165]
["bitfinex-derivatives","BTCF0:USTF0",1743110786726,0.006,87458.0,87457.0,2.4389569]
["bitfinex-derivatives","BTCF0:USTF0",1743110786911,0.006,87458.0,87457.0,2.42393765]
["bitfinex-derivatives","BTCF0:USTF0",1743110787927,0.004,87458.0,87457.0,2.42393765]
["bitfinex-derivatives","BTCF0:USTF0",1743110788126,0.006,87458.0,87457.0,2.42393765]
["bitfinex-derivatives","BTCF0:USTF0",1743110788327,0.005,87458.0,87457.0,2.42393765]
["bitfinex-derivatives","BTCF0:USTF0",1743110789717,0.005,87458.0,87457.0,0.58301388]
["bitfinex-derivatives","BTCF0:USTF0",1743110792218,8e-05,87459.0,87458.0,0.1143611]
["bitfinex-derivatives","BTCF0:USTF0",1743110792419,8e-05,87459.0,87458.0,0.1466811]
["bitfinex-derivatives","BTCF0:USTF0",1743110792621,8e-05,87459.0,87458.0,0.2122811]
["bitfinex-derivatives","BTCF0:USTF0",1743110793121,8e-05,87459.0,87458.0,0.22436355]
["bitfinex-derivatives","BTCF0:USTF0",1743110793718,8e-05,87459.0,87458.0,0.58516355]
["bitfinex-derivatives","BTCF0:USTF0",1743110793917,0.00208,87459.0,87458.0,0.58516355]
["bitfinex-derivatives","BTCF0:USTF0",1743110794331,0.00308,87459.0,87458.0,0.58516355]
["bitfinex-derivatives","BTCF0:USTF0",1743110794525,0.00308,87459.0,87458.0,2.08516355]
["bitfinex-derivatives","BTCF0:USTF0",1743110796117,8e-05,87464.0,87463.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1743110796320,0.0323,87468.0,87467.0,0.1143494]
["bitfinex-derivatives","BTCF0:USTF0",1743110796528,0.03342001,87468.0,87467.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1743110796829,0.00112001,87468.0,87467.0,0.1760694]
["bitfinex-derivatives","BTCF0:USTF0",1743110799030,0.00112001,87468.0,87467.0,0.18471894]
["bitfinex-derivatives","BTCF0:USTF0",1743110801328,0.00112001,87468.0,87467.0,1.6760694]
["bitfinex-derivatives","BTCF0:USTF0",1743110801528,0.1455461,87470.0,87469.0,0.1143467]
["bitfinex-derivatives","BTCF0:USTF0",1743110801729,0.1455461,87470.0,87469.0,0.1155067]
["bitfinex-derivatives","BTCF0:USTF0",1743110801935,0.0312,87470.0,87469.0,0.1783067]
["bitfinex-derivatives","BTCF0:USTF0",1743110802334,0.0312,87470.0,87469.0,0.19040214]
["bitfinex-derivatives","BTCF0:USTF0",1743110805637,0.0312,87470.0,87469.0,1.69040214]
["bitfinex-derivatives","BTCF0:USTF0",1743110806343,0.03258,87471.0,87470.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1743110806533,0.03258,87471.0,87470.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1743110808042,0.03258,87471.0,87470.0,0.22221049]
["bitfinex-derivatives","BTCF0:USTF0",1743110808238,0.0628,87474.0,87470.0,0.22221049]
["bitfinex-derivatives","BTCF0:USTF0",1743110808540,0.03322001,87474.0,87473.0,0.4751415]
["bitfinex-derivatives","BTCF0:USTF0",1743110808741,0.0321,87474.0,87473.0,0.49102659]
["bitfinex-derivatives","BTCF0:USTF0",1743110808940,0.0321,87474.0,87473.0,0.52212659]
["bitfinex-derivatives","BTCF0:USTF0",1743110809245,0.03326,87474.0,87473.0,0.52212659]
["bitfinex-derivatives","BTCF0:USTF0",1743110809440,0.06516,87474.0,87473.0,0.55362659]
["bitfinex-derivatives","BTCF0:USTF0",1743110811838,0.06516,87474.0,87473.0,2.05362659]
["bitfinex-derivatives","BTCF0:USTF0",1743110812145,0.064,87474.0,87473.0,2.05362659]
["bitfinex-derivatives","BTCF0:USTF0",1743110816047,8e-05,87491.0,87473.0,2.04968509]
["bitfinex-derivatives","BTCF0:USTF0",1743110816256,0.00116,87491.0,87490.0,0.1143193]
["bitfinex-derivatives","BTCF0:USTF0",1743110816451,0.0639,87493.0,87490.0,0.1143193]
["bitfinex-derivatives","BTCF0:USTF0",1743110816452,0.0639,87493.0,87492.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1743110816660,0.1782154,87493.0,87492.0,0.12908179]
["bitfinex-derivatives","BTCF0:USTF0",1743110816844,0.1782154,87493.0,87492.0,0.19370179]
["bitfinex-derivatives","BTCF0:USTF0",1743110816845,0.1793754,87493.0,87492.0,0.19370179]
["bitfinex-derivatives","BTCF0:USTF0",1743110817045,0.1793754,87493.0,87492.0,0.1789367]
["bitfinex-derivatives","BTCF0:USTF0",1743110818146,0.1793754,87493.0,87492.0,0.1937048]
["bitfinex-derivatives","BTCF0:USTF0",1743110818346,0.1793754,87493.0,87492.0,0.1789367]
["bitfinex-derivatives","BTCF0:USTF0",1743110818556,0.1793754,87493.0,87492.0,1.6789367]
["bitfinex-derivatives","BTCF0:USTF0",1743110819358,0.1793754,87493.0,87492.0,1.69374466]
["bitfinex-derivatives","BTCF0:USTF0",1743110823162,0.06506,87493.0,87492.0,1.69374466]
["bitfinex-derivatives","BTCF0:USTF0",1743110823554,0.1793754,87493.0,87492.0,1.69374466]
["bitfinex-derivatives","BTCF0:USTF0",1743110825756,0.1782154,87493.0,87492.0,1.69374466]
["bitfinex-derivatives","BTCF0:USTF0",1743110826059,0.0639,87493.0,87492.0,2.05454466]
["bitfinex-derivatives","BTCF0:USTF0",1743110826259,0.0643,87497.0,87496.0,0.1143115]
["bitfinex-derivatives","BTCF0:USTF0",1743110826450,0.1471702,87497.0,87496.0,0.13027946]
["bitfinex-derivatives","BTCF0:USTF0",1743110826655,0.1460102,87497.0,87496.0,0.13027946]
["bitfinex-derivatives","BTCF0:USTF0",1743110826959,0.14713021,87497.0,87496.0,0.13042805]
["bitfinex-derivatives","BTCF0:USTF0",1743110827166,0.14713021,87497.0,87496.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743110827874,0.14713021,87497.0,87496.0,0.13045761]
["bitfinex-derivatives","BTCF0:USTF0",1743110828272,0.14713021,87497.0,87496.0,0.13055684]
["bitfinex-derivatives","BTCF0:USTF0",1743110830276,0.14713021,87497.0,87496.0,1.63055684]
["bitfinex-derivatives","BTCF0:USTF0",1743110830468,0.1460102,87497.0,87496.0,1.63055684]
["bitfinex-derivatives","BTCF0:USTF0",1743110832884,0.14713021,87497.0,87496.0,1.63055684]
["bitfinex-derivatives","BTCF0:USTF0",1743110834573,0.14713021,87497.0,87496.0,1.63073487]
["bitfinex-derivatives","BTCF0:USTF0",1743110834986,0.1460102,87497.0,87496.0,1.63073487]
["bitfinex-derivatives","BTCF0:USTF0",1743110835170,0.1471702,87497.0,87496.0,1.63073487]
["bitfinex-derivatives","BTCF0:USTF0",1743110837969,0.1471702,87497.0,87496.0,1.63074244]
["bitfinex-derivatives","BTCF0:USTF0",1743110842390,0.1471702,87497.0,87496.0,1.6552266]
["bitfinex-derivatives","BTCF0:USTF0",1743110842889,0.1471702,87497.0,87496.0,1.6879266]
["bitfinex-derivatives","BTCF0:USTF0",1743110845187,0.1460102,87497.0,87496.0,1.6879266]
["bitfinex-derivatives","BTCF0:USTF0",1743110845385,0.14721021,87497.0,87496.0,1.6879266]
["bitfinex-derivatives","BTCF0:USTF0",1743110845575,0.17731021,87497.0,87496.0,1.7190266]
["bitfinex-derivatives","BTCF0:USTF0",1743110846176,0.17731021,87497.0,87496.0,1.71911663]
["bitfinex-derivatives","BTCF0:USTF0",1743110847392,0.11551021,87497.0,87496.0,1.99210365]
["bitfinex-derivatives","BTCF0:USTF0",1743110850396,0.11551021,87497.0,87496.0,1.71911663]
["bitfinex-derivatives","BTCF0:USTF0",1743110852795,0.1143102,87497.0,87496.0,1.71911663]
["bitfinex-derivatives","BTCF0:USTF0",1743110852997,0.11543021,87497.0,87496.0,1.71911663]
["bitfinex-derivatives","BTCF0:USTF0",1743110856694,0.1143102,87497.0,87496.0,1.71911663]
["bitfinex-derivatives","BTCF0:USTF0",1743110857095,0.1154702,87497.0,87496.0,1.71911663]
["bitfinex-derivatives","BTCF0:USTF0",1743110859400,0.1154702,87497.0,87496.0,1.71914297]
["bitfinex-derivatives","BTCF0:USTF0",1743110861298,0.1154702,87497.0,87496.0,1.71909744]
["bitfinex-derivatives","BTCF0:USTF0",1743110861504,0.1154702,87497.0,87496.0,1.69458917]
["bitfinex-derivatives","BTCF0:USTF0",1743110866007,0.1143102,87497.0,87496.0,1.69458917]
["bitfinex-derivatives","BTCF0:USTF0",1743110866206,0.11543021,87497.0,87496.0,1.69458917]
["bitfinex-derivatives","BTCF0:USTF0",1743110867113,0.11543021,87497.0,87496.0,1.69458555]
["bitfinex-derivatives","BTCF0:USTF0",1743110867501,0.11543021,87497.0,87496.0,1.71909679]
["bitfinex-derivatives","BTCF0:USTF0",1743110868511,0.11543021,87497.0,87496.0,1.69458555]
["bitfinex-derivatives","BTCF0:USTF0",1743110868899,0.11543021,87497.0,87496.0,1.69427572]
["bitfinex-derivatives","BTCF0:USTF0",1743110869509,0.11543021,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110869914,0.1143102,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110870106,0.11543021,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110875108,0.1143102,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110875313,0.11543021,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110875509,0.1143102,87497.0,87496.0,1.95274164]
["bitfinex-derivatives","BTCF0:USTF0",1743110875710,0.11543021,87497.0,87496.0,1.95274164]
["bitfinex-derivatives","BTCF0:USTF0",1743110879312,0.11543021,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110880020,0.1143102,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110880225,0.1154702,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110882117,0.1143102,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110882415,0.11543021,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110886927,0.1143102,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110887423,0.12676734,87497.0,87496.0,1.56496]
["bitfinex-derivatives","BTCF0:USTF0",1743110887624,0.18866734,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110887821,0.18986735,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110888222,0.18986735,87497.0,87496.0,1.56496]
["bitfinex-derivatives","BTCF0:USTF0",1743110888623,0.18986735,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110889327,0.18984239,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110889929,0.55064239,87497.0,87496.0,1.6792715]
["bitfinex-derivatives","BTCF0:USTF0",1743110890427,0.55064239,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110891930,0.66493267,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110892933,0.67065039,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110893135,0.67062286,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110893438,0.66490513,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110893628,0.6706229,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110894333,0.66490513,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110894532,0.77446513,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110895534,1.13526513,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110898145,1.13525375,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110898336,1.27235523,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110900736,1.25996197,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110900937,1.27235257,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110902329,1.13525109,87497.0,87496.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743110904031,1.13525109,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110904232,0.41365109,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110904535,1.13525109,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110904742,1.13524373,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110904942,0.41364373,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110905145,1.13524373,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110906939,0.41364373,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110907138,1.13524373,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110908537,1.13525819,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110909340,0.41365819,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110909540,1.13525819,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110916352,1.27235967,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110917450,1.27807745,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110918152,1.24627745,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110918665,1.21617745,87497.0,87496.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743110919559,0.1143232,87487.0,87486.0,0.20513808]
["bitfinex-derivatives","BTCF0:USTF0",1743110919856,0.5975609,87487.0,87486.0,0.01566476]
["bitfinex-derivatives","BTCF0:USTF0",1743110920058,0.60327931,87487.0,87486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743110920259,0.71756959,87487.0,87486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743110920960,0.78016959,87487.0,87486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743110921463,0.78016959,87487.0,87486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743110922958,0.79016959,87487.0,87486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743110923461,0.1143258,87485.0,87484.0,0.27351744]
["bitfinex-derivatives","BTCF0:USTF0",1743110923645,0.54384192,87485.0,87484.0,0.16846884]
["bitfinex-derivatives","BTCF0:USTF0",1743110923850,0.1143284,87483.0,87482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743110924146,0.1143337,87479.0,87478.0,0.09155209]
["bitfinex-derivatives","BTCF0:USTF0",1743110924360,0.52385067,87479.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743110924555,0.1143415,87473.0,87472.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743110924759,0.5982992,87473.0,87472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743110924950,0.6612992,87473.0,87472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743110925151,0.1143428,87472.0,87471.0,0.40910852]
["bitfinex-derivatives","BTCF0:USTF0",1743110925449,0.25770051,87472.0,87471.0,0.34788492]
["bitfinex-derivatives","BTCF0:USTF0",1743110925648,0.32070051,87472.0,87471.0,0.34788492]
["bitfinex-derivatives","BTCF0:USTF0",1743110925847,0.32070051,87472.0,87471.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743110926045,0.1143507,87466.0,87465.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743110926258,0.47619071,87466.0,87465.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743110926462,0.50829071,87466.0,87465.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743110926658,0.50829071,87466.0,87465.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743110926958,0.6226215,87466.0,87465.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743110927148,0.2618215,87466.0,87465.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743110927346,0.9834215,87466.0,87465.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743110928257,1.0141215,87466.0,87465.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743110928655,1.0161215,87466.0,87465.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743110930461,1.11870794,87466.0,87465.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743110930663,1.11870794,87466.0,87465.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743110934654,1.0161215,87466.0,87465.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743110936173,1.1258015,87466.0,87465.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743110939867,1.1258015,87466.0,87465.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743110940269,1.1258015,87466.0,87465.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743110942468,1.1383531,87466.0,87465.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743110943367,1.13835451,87466.0,87465.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743110943569,0.0571871,87448.0,87429.0,0.69691128]
["bitfinex-derivatives","BTCF0:USTF0",1743110943769,0.1715626,87448.0,87447.0,0.1469753]
["bitfinex-derivatives","BTCF0:USTF0",1743110943970,0.28248261,87448.0,87447.0,0.1475753]
["bitfinex-derivatives","BTCF0:USTF0",1743110944968,0.28248261,87448.0,87447.0,0.2098753]
["bitfinex-derivatives","BTCF0:USTF0",1743110945273,0.28248261,87448.0,87447.0,0.2118753]
["bitfinex-derivatives","BTCF0:USTF0",1743110946682,0.28248261,87448.0,87447.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1743110957477,0.28248261,87448.0,87447.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743110957868,0.28248261,87448.0,87447.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743110960080,0.29508953,87448.0,87447.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743110960381,0.35788953,87448.0,87447.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743110961174,0.35785408,87448.0,87447.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743110961372,0.46044052,87448.0,87447.0,0.30419136]
["bitfinex-derivatives","BTCF0:USTF0",1743110962481,0.46044052,87448.0,87447.0,0.27289136]
["bitfinex-derivatives","BTCF0:USTF0",1743110962881,0.46044052,87448.0,87447.0,0.20929136]
["bitfinex-derivatives","BTCF0:USTF0",1743110962882,0.57479484,87448.0,87447.0,0.20929136]
["bitfinex-derivatives","BTCF0:USTF0",1743110963077,0.59479484,87448.0,87447.0,0.20929136]
["bitfinex-derivatives","BTCF0:USTF0",1743110963382,0.60051592,87448.0,87447.0,0.20929136]
["bitfinex-derivatives","BTCF0:USTF0",1743110964079,0.1143847,87440.0,87439.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743110964281,0.48871618,87440.0,87439.0,0.00077151]
["bitfinex-derivatives","BTCF0:USTF0",1743110964580,0.58381618,87440.0,87439.0,0.00077151]
["bitfinex-derivatives","BTCF0:USTF0",1743110964770,0.6981705,87440.0,87439.0,0.00077151]
["bitfinex-derivatives","BTCF0:USTF0",1743110964973,0.69811239,87440.0,87439.0,0.00077151]
["bitfinex-derivatives","BTCF0:USTF0",1743110965580,0.69811239,87440.0,87439.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743110966279,0.69811239,87440.0,87439.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1743110966475,0.69811239,87440.0,87439.0,0.00217151]
["bitfinex-derivatives","BTCF0:USTF0",1743110966880,0.69811239,87440.0,87439.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1743110967181,0.69811239,87440.0,87439.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743110970385,0.1143964,87431.0,87430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743110970581,0.58567641,87431.0,87430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743110970981,0.69314147,87431.0,87430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743110971182,0.80751803,87431.0,87430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743110971381,0.79505297,87431.0,87430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743110972194,0.79505297,87431.0,87430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743110972585,0.79505297,87431.0,87430.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743110973895,0.79505297,87431.0,87430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743110976288,1.15585297,87431.0,87430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743110977401,1.15585297,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110979404,0.53678349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110979599,1.25838349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110980396,1.14886349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110980595,1.25834349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110980792,0.53674349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110981102,1.25834349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110981288,0.53674349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110981491,1.25834349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110985196,1.27086833,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110985894,1.25834349,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110986097,1.27086782,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110986298,1.23796782,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110987799,1.1354373,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110992208,1.14115962,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110993699,1.14118746,87431.0,87430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743110994300,1.14118746,87431.0,87424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743110994301,0.1144043,87425.0,87424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743110994510,0.12695645,87425.0,87424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743110994701,0.18875645,87425.0,87424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743110994908,0.18971646,87425.0,87424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743110995096,0.18875645,87425.0,87424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743110995900,0.18876281,87425.0,87424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743110996698,0.18876281,87425.0,87424.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743110997197,0.30314722,87425.0,87424.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743110997409,0.3148343,87425.0,87424.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743110998008,1.0364343,87425.0,87424.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743110999010,1.0920608,87425.0,87424.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743110999317,1.0977833,87425.0,87424.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743111000215,1.09874331,87425.0,87424.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743111001012,1.0987479,87425.0,87424.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743111001509,1.0987479,87425.0,87424.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743111001714,1.0987479,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111002414,0.3771479,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111002616,1.0987479,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111004415,1.09873877,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111007211,0.37713877,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111007716,1.09873877,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111008609,0.37713877,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111008805,1.09873877,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111011017,1.20761877,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111011629,1.41365752,87425.0,87424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743111015717,1.41365752,87425.0,87424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743111015925,1.41364956,87425.0,87424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743111016711,1.41364956,87425.0,87424.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743111017512,1.41364956,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111018518,1.41367922,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111019824,1.41368051,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111020225,0.69208051,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111020428,1.41368051,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111021229,1.20764176,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111024919,0.48604176,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111025126,1.20764176,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111025924,0.48604176,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111026131,1.20764176,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111027329,1.20192813,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111027633,1.20765085,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111028823,0.48605085,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111029132,1.20765085,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111029332,1.20766064,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111033030,1.1893423,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111033235,1.2076605,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111038536,1.34535665,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111038845,1.34537448,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111040642,1.32703845,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111040848,1.34549383,87425.0,87424.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743111042545,1.34549383,87425.0,87424.0,0.06146498]
["bitfinex-derivatives","BTCF0:USTF0",1743111043149,1.34549383,87425.0,87424.0,0.0409839]
["bitfinex-derivatives","BTCF0:USTF0",1743111044138,1.34649383,87425.0,87424.0,0.0409839]
["bitfinex-derivatives","BTCF0:USTF0",1743111046352,1.20884759,87425.0,87424.0,0.0409839]
["bitfinex-derivatives","BTCF0:USTF0",1743111049860,0.48724759,87425.0,87424.0,0.0409839]
["bitfinex-derivatives","BTCF0:USTF0",1743111050060,1.20884759,87425.0,87424.0,0.0409839]
["bitfinex-derivatives","BTCF0:USTF0",1743111052158,1.20891861,87425.0,87424.0,0.0409839]
["bitfinex-derivatives","BTCF0:USTF0",1743111052945,1.20891861,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743111053549,0.48731861,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743111053765,1.20891861,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743111054160,1.30891861,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743111054965,1.32322146,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743111055154,0.1144056,87424.0,87423.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743111055357,0.1144174,87415.0,87414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743111055561,0.1144174,87415.0,87414.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743111055562,0.59847089,87415.0,87414.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743111055867,0.66057312,87415.0,87414.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743111056062,0.63629606,87415.0,87414.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743111056257,0.66629606,87415.0,87414.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743111057174,0.66629606,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111058970,1.02709606,87415.0,87414.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743111059357,1.08272256,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111059564,1.08272256,87415.0,87414.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743111059774,1.08272256,87415.0,87414.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743111060067,1.08272256,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111062470,0.36112256,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111062662,1.08272256,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111062864,1.08273271,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111063861,0.36113271,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111064067,1.08273271,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111068976,1.08272914,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111069868,0.36112914,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111070172,1.08272914,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111072666,1.08272466,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111075473,0.36112466,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111075675,1.08272466,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111076383,1.08272839,87415.0,87414.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743111078381,1.08272839,87415.0,87414.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743111078881,1.08272933,87415.0,87414.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743111081484,0.91118933,87415.0,87414.0,0.1489187]
["bitfinex-derivatives","BTCF0:USTF0",1743111081685,0.3608,87446.0,87414.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1743111081888,0.39203283,87448.0,87440.0,0.0571923]
["bitfinex-derivatives","BTCF0:USTF0",1743111081889,0.24367792,87443.0,87440.0,0.0571923]
["bitfinex-derivatives","BTCF0:USTF0",1743111082188,0.37773772,87448.0,87447.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1743111082787,0.37841772,87448.0,87447.0,0.1149755]
["bitfinex-derivatives","BTCF0:USTF0",1743111083981,0.37841772,87448.0,87447.0,0.1449755]
["bitfinex-derivatives","BTCF0:USTF0",1743111084280,0.37841772,87448.0,87447.0,0.1249755]
["bitfinex-derivatives","BTCF0:USTF0",1743111084484,0.37841772,87448.0,87447.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743111084686,0.37841772,87448.0,87447.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1743111084886,0.37841772,87448.0,87447.0,0.2009755]
["bitfinex-derivatives","BTCF0:USTF0",1743111085788,0.37841772,87448.0,87447.0,0.5617755]
["bitfinex-derivatives","BTCF0:USTF0",1743111086676,0.00068,87448.0,87447.0,0.5617755]
["bitfinex-derivatives","BTCF0:USTF0",1743111086878,0.1143664,87454.0,87453.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1743111087174,0.10251769,87471.0,87470.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1743111087382,0.3608,87521.0,87499.0,0.1143075]
["bitfinex-derivatives","BTCF0:USTF0",1743111087679,0.09512143,87500.0,87499.0,0.6250275]
["bitfinex-derivatives","BTCF0:USTF0",1743111087875,0.09420143,87500.0,87499.0,0.6250275]
["bitfinex-derivatives","BTCF0:USTF0",1743111088877,0.09420143,87500.0,87499.0,0.6260275]
["bitfinex-derivatives","BTCF0:USTF0",1743111089384,0.09420143,87500.0,87499.0,0.4760275]
["bitfinex-derivatives","BTCF0:USTF0",1743111089989,0.09420143,87500.0,87499.0,0.3661875]
["bitfinex-derivatives","BTCF0:USTF0",1743111090286,0.09420143,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111090588,0.09420143,87500.0,87499.0,0.2259475]
["bitfinex-derivatives","BTCF0:USTF0",1743111091094,0.09508144,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111091792,0.09420143,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111091992,0.09516144,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111092778,0.09420143,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111093990,0.09508144,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111094778,0.09420143,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111094979,0.20850763,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111095179,0.20938764,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111095387,0.09508144,87500.0,87499.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1743111096093,0.00433534,87500.0,87499.0,0.2661875]
["bitfinex-derivatives","BTCF0:USTF0",1743111096280,0.0571298,87540.0,87539.0,0.1142501]
["bitfinex-derivatives","BTCF0:USTF0",1743111096476,0.1713928,87540.0,87539.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1743111096682,0.17199281,87540.0,87539.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1743111097479,0.23559281,87540.0,87539.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743111097684,0.1142644,87533.0,87532.0,0.1713891]
["bitfinex-derivatives","BTCF0:USTF0",1743111097886,0.1154244,87533.0,87532.0,0.1713891]
["bitfinex-derivatives","BTCF0:USTF0",1743111098092,0.1154244,87533.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111098777,0.1184244,87533.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111098984,0.1499244,87533.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111099187,0.1509244,87533.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111099589,0.1837244,87533.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111099879,0.1509244,87533.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111100289,0.1837244,87533.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111100699,0.0140531,87583.0,87532.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1743111100700,0.36088,87544.0,87543.0,0.1142501]
["bitfinex-derivatives","BTCF0:USTF0",1743111100894,0.00025017,87548.0,87543.0,0.1142501]
["bitfinex-derivatives","BTCF0:USTF0",1743111100895,0.00025017,87548.0,87547.0,0.1142449]
["bitfinex-derivatives","BTCF0:USTF0",1743111101194,0.3608,87575.0,87547.0,0.1142449]
["bitfinex-derivatives","BTCF0:USTF0",1743111101195,7e-08,87557.0,87556.0,0.1142331]
["bitfinex-derivatives","BTCF0:USTF0",1743111101491,0.0315,87582.0,87581.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1743111101706,0.0315,87582.0,87581.0,0.1156805]
["bitfinex-derivatives","BTCF0:USTF0",1743111101893,0.1456992,87582.0,87581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743111102194,0.0571023,87578.0,87574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743111102384,0.1211028,87577.0,87576.0,0.114207]
["bitfinex-derivatives","BTCF0:USTF0",1743111102585,0.1211028,87577.0,87576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743111102984,0.1211028,87577.0,87557.0,0.0571157]
["bitfinex-derivatives","BTCF0:USTF0",1743111102985,0.064,87577.0,87557.0,0.0571157]
["bitfinex-derivatives","BTCF0:USTF0",1743111103188,0.0571139,87560.0,87559.0,0.2284443]
["bitfinex-derivatives","BTCF0:USTF0",1743111103379,0.0571139,87560.0,87559.0,0.5907243]
["bitfinex-derivatives","BTCF0:USTF0",1743111103580,0.0571139,87560.0,87559.0,0.2299243]
["bitfinex-derivatives","BTCF0:USTF0",1743111103783,0.0571139,87560.0,87559.0,0.5907243]
["bitfinex-derivatives","BTCF0:USTF0",1743111103984,0.0639,87560.0,87559.0,0.5907243]
["bitfinex-derivatives","BTCF0:USTF0",1743111104284,0.1781279,87560.0,87559.0,0.5907243]
["bitfinex-derivatives","BTCF0:USTF0",1743111104687,0.1781279,87560.0,87559.0,0.5917243]
["bitfinex-derivatives","BTCF0:USTF0",1743111104688,0.0639,87560.0,87559.0,0.5917243]
["bitfinex-derivatives","BTCF0:USTF0",1743111104893,0.01906566,87560.0,87559.0,0.5917243]
["bitfinex-derivatives","BTCF0:USTF0",1743111105592,0.13329356,87560.0,87559.0,0.5917243]
["bitfinex-derivatives","BTCF0:USTF0",1743111105789,0.13329356,87560.0,87559.0,0.2319243]
["bitfinex-derivatives","BTCF0:USTF0",1743111106982,0.0001709,87568.0,87563.0,0.2284401]
["bitfinex-derivatives","BTCF0:USTF0",1743111107188,0.0571115,87564.0,87563.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1743111108783,0.0581115,87564.0,87563.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1743111109398,0.0571129,87566.0,87565.0,0.1142176]
["bitfinex-derivatives","BTCF0:USTF0",1743111109703,0.0571129,87566.0,87565.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1743111110489,0.0581129,87566.0,87565.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1743111112892,0.0338,87566.0,87565.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1743111113402,0.1480201,87566.0,87565.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1743111114389,0.1470201,87566.0,87565.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1743111116505,8e-05,87576.0,87573.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1743111116805,0.06413194,87640.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743111117104,0.11067111,87656.0,87655.0,0.1141041]
["bitfinex-derivatives","BTCF0:USTF0",1743111117289,0.22370526,87656.0,87655.0,0.9523841]
["bitfinex-derivatives","BTCF0:USTF0",1743111117595,0.3608,87683.0,87655.0,0.9523841]
["bitfinex-derivatives","BTCF0:USTF0",1743111117596,0.3608,87692.0,87689.0,0.1140593]
["bitfinex-derivatives","BTCF0:USTF0",1743111117793,0.3608,87692.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743111117989,0.2832817,87691.0,87686.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743111118201,8e-05,87698.0,87693.0,0.0570267]
["bitfinex-derivatives","BTCF0:USTF0",1743111118506,0.16648574,87699.0,87698.0,0.1140482]
["bitfinex-derivatives","BTCF0:USTF0",1743111118714,0.18111837,87699.0,87698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743111118895,0.21191837,87699.0,87698.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743111119090,0.32596527,87699.0,87698.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743111119401,0.52815645,87699.0,87698.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743111119596,0.51352382,87699.0,87698.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743111119798,0.52851732,87699.0,87698.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743111119998,0.33306472,87699.0,87698.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743111120207,0.32632614,87699.0,87698.0,0.3656082]
["bitfinex-derivatives","BTCF0:USTF0",1743111120505,0.32632614,87699.0,87698.0,0.1176082]
["bitfinex-derivatives","BTCF0:USTF0",1743111120903,0.52177874,87699.0,87698.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743111121296,0.52177874,87699.0,87698.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743111121604,0.52177874,87699.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743111121605,0.3095008,87698.0,87697.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1743111121791,0.1140755,87677.0,87676.0,0.4748768]
["bitfinex-derivatives","BTCF0:USTF0",1743111121996,0.0570315,87687.0,87676.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1743111122204,0.01486029,87686.0,87681.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1743111122505,0.1954526,87688.0,87687.0,0.1140625]
["bitfinex-derivatives","BTCF0:USTF0",1743111122707,0.1954526,87688.0,87687.0,0.1240625]
["bitfinex-derivatives","BTCF0:USTF0",1743111122903,0.1954526,87688.0,87687.0,0.1640625]
["bitfinex-derivatives","BTCF0:USTF0",1743111123102,0.1954526,87688.0,87687.0,0.1440625]
["bitfinex-derivatives","BTCF0:USTF0",1743111123298,0.1954526,87688.0,87687.0,0.1140625]
["bitfinex-derivatives","BTCF0:USTF0",1743111124225,0.3608,87690.0,87685.0,0.1140645]
["bitfinex-derivatives","BTCF0:USTF0",1743111124391,0.3608,87705.0,87685.0,0.1140645]
["bitfinex-derivatives","BTCF0:USTF0",1743111124392,0.3608,87718.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743111124599,0.3608,87718.0,87717.0,0.1140235]
["bitfinex-derivatives","BTCF0:USTF0",1743111125309,0.3608,87736.0,87723.0,0.1140157]
["bitfinex-derivatives","BTCF0:USTF0",1743111125506,0.0309,87734.0,87723.0,0.1140157]
["bitfinex-derivatives","BTCF0:USTF0",1743111125907,0.0570014,87733.0,87723.0,0.1140157]
["bitfinex-derivatives","BTCF0:USTF0",1743111126207,0.02915681,87724.0,87723.0,0.2328157]
["bitfinex-derivatives","BTCF0:USTF0",1743111126507,0.02915681,87724.0,87723.0,0.1140157]
["bitfinex-derivatives","BTCF0:USTF0",1743111127110,0.06501261,87724.0,87723.0,0.1140157]
["bitfinex-derivatives","BTCF0:USTF0",1743111127305,0.15902701,87724.0,87723.0,0.1140157]
["bitfinex-derivatives","BTCF0:USTF0",1743111127501,0.16114702,87724.0,87723.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743111128111,0.19394702,87724.0,87723.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743111128704,0.07993262,87724.0,87723.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743111128899,0.07881261,87724.0,87723.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743111129404,0.07937261,87724.0,87723.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743111129606,0.04351681,87724.0,87723.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1743111129801,0.04351681,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111130204,0.07411681,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111130410,0.22398701,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111131203,0.07411681,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111131409,0.10997261,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111131709,0.10933261,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111132203,0.07347681,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111133005,0.07451682,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111134404,0.18853122,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111134605,0.07451682,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111135807,0.01111682,87724.0,87723.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1743111136005,8e-05,87729.0,87728.0,0.1140092]
["bitfinex-derivatives","BTCF0:USTF0",1743111136311,0.0624,87734.0,87733.0,0.1140027]
["bitfinex-derivatives","BTCF0:USTF0",1743111136505,0.0982558,87734.0,87733.0,0.8453627]
["bitfinex-derivatives","BTCF0:USTF0",1743111138217,0.2152572,87734.0,87733.0,0.8453627]
["bitfinex-derivatives","BTCF0:USTF0",1743111139612,0.2152572,87734.0,87733.0,0.1153627]
["bitfinex-derivatives","BTCF0:USTF0",1743111139816,0.2166172,87734.0,87733.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111140510,0.22578635,87734.0,87733.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111140716,0.2166172,87734.0,87733.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111141217,0.0341442,87736.0,87733.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111141408,0.1140014,87734.0,87733.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111141712,0.1231803,87734.0,87733.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111142501,0.13787966,87734.0,87733.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111143215,0.1710189,87727.0,87726.0,0.1140116]
["bitfinex-derivatives","BTCF0:USTF0",1743111143415,0.1710189,87727.0,87726.0,0.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1743111143416,0.19489716,87727.0,87726.0,0.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1743111144519,0.25969716,87727.0,87726.0,0.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1743111144723,0.2358189,87727.0,87726.0,0.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1743111144912,0.25964255,87727.0,87726.0,0.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1743111145114,0.25964255,87727.0,87726.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1743111146018,0.15240199,87727.0,87726.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1743111148520,0.13774128,87727.0,87726.0,0.0901107]
["bitfinex-derivatives","BTCF0:USTF0",1743111148721,0.13834129,87727.0,87726.0,0.0913507]
["bitfinex-derivatives","BTCF0:USTF0",1743111148921,0.13834129,87727.0,87726.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743111149119,0.13834129,87727.0,87726.0,0.1152518]
["bitfinex-derivatives","BTCF0:USTF0",1743111150412,0.13774128,87727.0,87726.0,0.1152518]
["bitfinex-derivatives","BTCF0:USTF0",1743111151827,0.13902128,87727.0,87726.0,0.1801518]
["bitfinex-derivatives","BTCF0:USTF0",1743111152022,0.13774128,87727.0,87726.0,0.1801518]
["bitfinex-derivatives","BTCF0:USTF0",1743111152431,0.0236712,87728.0,87726.0,0.2371576]
["bitfinex-derivatives","BTCF0:USTF0",1743111152723,0.1140131,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111155032,0.1150131,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111155733,0.1754131,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111160534,0.1150131,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111165732,0.1461131,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111166238,0.14735311,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111166430,0.1461131,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111168043,0.1780131,87727.0,87726.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1743111170647,0.1780131,87727.0,87726.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743111170833,0.17925311,87727.0,87726.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743111171139,0.1780131,87727.0,87726.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743111171445,0.1786931,87727.0,87726.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743111175243,0.1156931,87727.0,87726.0,0.1779518]
["bitfinex-derivatives","BTCF0:USTF0",1743111175943,0.1817931,87727.0,87726.0,0.1779518]
["bitfinex-derivatives","BTCF0:USTF0",1743111176144,0.1817931,87727.0,87726.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743111176451,0.1817931,87727.0,87726.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743111176649,0.1817931,87727.0,87726.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743111176849,0.1817931,87727.0,87726.0,0.1454918]
["bitfinex-derivatives","BTCF0:USTF0",1743111182552,0.1817931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111192157,0.1156931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111192756,0.1470931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111193344,0.1797931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111193763,0.1470931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111194359,0.1797931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111195149,0.1470931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111196256,0.1785931,87727.0,87726.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1743111197661,0.1785931,87727.0,87726.0,0.1454918]
["bitfinex-derivatives","BTCF0:USTF0",1743111201968,0.1785931,87727.0,87726.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1743111211282,0.1785931,87727.0,87726.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1743111211477,0.00168,87727.0,87726.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1743111211668,0.001,87727.0,87726.0,1.1474071]
["bitfinex-derivatives","BTCF0:USTF0",1743111211863,0.001,87727.0,87726.0,1.18845645]
["bitfinex-derivatives","BTCF0:USTF0",1743111212063,0.001,87727.0,87726.0,1.20344031]
["bitfinex-derivatives","BTCF0:USTF0",1743111212363,0.001,87727.0,87726.0,0.97344031]
["bitfinex-derivatives","BTCF0:USTF0",1743111212770,0.001,87727.0,87726.0,1.00703339]
["bitfinex-derivatives","BTCF0:USTF0",1743111213286,8e-05,87732.0,87731.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1743111213464,0.00092,87732.0,87731.0,0.18948773]
["bitfinex-derivatives","BTCF0:USTF0",1743111213664,0.00092,87732.0,87731.0,0.25548773]
["bitfinex-derivatives","BTCF0:USTF0",1743111213871,0.00092,87732.0,87731.0,0.29521716]
["bitfinex-derivatives","BTCF0:USTF0",1743111214374,8e-05,87732.0,87731.0,0.29521716]
["bitfinex-derivatives","BTCF0:USTF0",1743111214766,0.00092,87732.0,87731.0,0.29521716]
["bitfinex-derivatives","BTCF0:USTF0",1743111214965,0.00192,87732.0,87731.0,0.29521716]
["bitfinex-derivatives","BTCF0:USTF0",1743111215376,0.001,87732.0,87731.0,0.29437716]
["bitfinex-derivatives","BTCF0:USTF0",1743111215773,0.001,87732.0,87731.0,0.26078408]
["bitfinex-derivatives","BTCF0:USTF0",1743111216172,0.001,87732.0,87731.0,0.26066427]
["bitfinex-derivatives","BTCF0:USTF0",1743111216480,0.001,87732.0,87731.0,0.26065543]
["bitfinex-derivatives","BTCF0:USTF0",1743111216673,0.001,87732.0,87731.0,0.23590986]
["bitfinex-derivatives","BTCF0:USTF0",1743111217769,0.001,87732.0,87731.0,0.23543655]
["bitfinex-derivatives","BTCF0:USTF0",1743111218179,0.001,87732.0,87731.0,0.2596627]
["bitfinex-derivatives","BTCF0:USTF0",1743111219173,0.001,87732.0,87731.0,0.5196627]
["bitfinex-derivatives","BTCF0:USTF0",1743111219384,0.001,87732.0,87731.0,0.2596627]
["bitfinex-derivatives","BTCF0:USTF0",1743111219674,0.001,87732.0,87731.0,0.4996627]
["bitfinex-derivatives","BTCF0:USTF0",1743111219871,0.001,87732.0,87731.0,0.2596627]
["bitfinex-derivatives","BTCF0:USTF0",1743111220273,0.001,87732.0,87731.0,0.25965433]
["bitfinex-derivatives","BTCF0:USTF0",1743111220482,0.001,87732.0,87731.0,0.29388004]
["bitfinex-derivatives","BTCF0:USTF0",1743111221271,0.0123996,87732.0,87731.0,0.29388004]
["bitfinex-derivatives","BTCF0:USTF0",1743111222085,0.1264036,87732.0,87731.0,0.12297927]
["bitfinex-derivatives","BTCF0:USTF0",1743111222281,0.1264036,87732.0,87731.0,0.23698457]
["bitfinex-derivatives","BTCF0:USTF0",1743111222282,0.0123996,87732.0,87731.0,0.23698457]
["bitfinex-derivatives","BTCF0:USTF0",1743111222478,8e-05,87735.0,87734.0,0.1140014]
["bitfinex-derivatives","BTCF0:USTF0",1743111222681,0.1139836,87748.0,87734.0,0.1140014]
["bitfinex-derivatives","BTCF0:USTF0",1743111222682,0.0329,87744.0,87736.0,0.1139982]
["bitfinex-derivatives","BTCF0:USTF0",1743111222980,0.1140762,87738.0,87737.0,0.08803927]
["bitfinex-derivatives","BTCF0:USTF0",1743111223184,0.11495621,87738.0,87737.0,0.12007927]
["bitfinex-derivatives","BTCF0:USTF0",1743111223378,0.11495621,87738.0,87737.0,0.85007927]
["bitfinex-derivatives","BTCF0:USTF0",1743111223577,0.1140762,87738.0,87737.0,0.85007927]
["bitfinex-derivatives","BTCF0:USTF0",1743111223779,0.1140762,87738.0,87737.0,0.84996029]
["bitfinex-derivatives","BTCF0:USTF0",1743111224569,0.1469762,87738.0,87737.0,0.84996029]
["bitfinex-derivatives","BTCF0:USTF0",1743111225480,0.1469762,87738.0,87737.0,0.84995659]
["bitfinex-derivatives","BTCF0:USTF0",1743111226073,0.1469762,87738.0,87737.0,0.96395409]
["bitfinex-derivatives","BTCF0:USTF0",1743111226887,0.1469762,87738.0,87737.0,0.94863322]
["bitfinex-derivatives","BTCF0:USTF0",1743111227088,0.1469762,87738.0,87737.0,0.96395309]
["bitfinex-derivatives","BTCF0:USTF0",1743111227987,0.1469762,87738.0,87737.0,0.93056738]
["bitfinex-derivatives","BTCF0:USTF0",1743111229889,0.1469762,87738.0,87737.0,1.29136738]
["bitfinex-derivatives","BTCF0:USTF0",1743111233294,0.1469762,87738.0,87737.0,1.32306738]
["bitfinex-derivatives","BTCF0:USTF0",1743111233496,0.1140762,87738.0,87737.0,1.32306738]
["bitfinex-derivatives","BTCF0:USTF0",1743111234505,0.1478762,87738.0,87737.0,1.32306738]
["bitfinex-derivatives","BTCF0:USTF0",1743111236694,0.1808762,87738.0,87737.0,1.32306738]
["bitfinex-derivatives","BTCF0:USTF0",1743111237093,0.1140762,87738.0,87737.0,1.32306738]
["bitfinex-derivatives","BTCF0:USTF0",1743111238207,8e-05,87738.0,87737.0,1.32306738]
["bitfinex-derivatives","BTCF0:USTF0",1743111238900,0.0364,87738.0,87737.0,1.32306738]
["bitfinex-derivatives","BTCF0:USTF0",1743111239701,0.00660412,87754.0,87750.0,0.0569899]
["bitfinex-derivatives","BTCF0:USTF0",1743111239894,0.0933784,87769.0,87754.0,0.1139754]
["bitfinex-derivatives","BTCF0:USTF0",1743111240093,0.056982,87763.0,87754.0,0.19853527]
["bitfinex-derivatives","BTCF0:USTF0",1743111240293,0.1139684,87760.0,87759.0,0.1139689]
["bitfinex-derivatives","BTCF0:USTF0",1743111240489,0.1139684,87760.0,87759.0,0.13012877]
["bitfinex-derivatives","BTCF0:USTF0",1743111240700,0.00092,87760.0,87759.0,0.13012877]
["bitfinex-derivatives","BTCF0:USTF0",1743111241007,0.1139676,87760.0,87759.0,0.89662877]
["bitfinex-derivatives","BTCF0:USTF0",1743111241209,0.1841676,87760.0,87759.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1743111241404,0.2218876,87760.0,87759.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1743111241806,0.1148876,87760.0,87759.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1743111242007,0.1139676,87760.0,87759.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1743111242504,0.1489676,87760.0,87759.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1743111242807,0.2218076,87760.0,87759.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1743111243004,0.2218076,87760.0,87759.0,0.16933878]
["bitfinex-derivatives","BTCF0:USTF0",1743111243599,0.2218076,87760.0,87759.0,0.20172956]
["bitfinex-derivatives","BTCF0:USTF0",1743111244106,0.2218076,87760.0,87759.0,0.18640969]
["bitfinex-derivatives","BTCF0:USTF0",1743111244610,0.2218076,87760.0,87759.0,0.15401891]
["bitfinex-derivatives","BTCF0:USTF0",1743111246092,0.10784,87760.0,87759.0,0.15401891]
["bitfinex-derivatives","BTCF0:USTF0",1743111246497,0.2209676,87760.0,87759.0,0.15401891]
["bitfinex-derivatives","BTCF0:USTF0",1743111246906,0.2218076,87760.0,87759.0,0.15401891]
["bitfinex-derivatives","BTCF0:USTF0",1743111247100,0.2218076,87760.0,87759.0,0.18881891]
["bitfinex-derivatives","BTCF0:USTF0",1743111250313,0.10784,87760.0,87759.0,0.18881891]
["bitfinex-derivatives","BTCF0:USTF0",1743111250612,0.2209676,87760.0,87759.0,0.18881891]
["bitfinex-derivatives","BTCF0:USTF0",1743111250816,0.22184761,87760.0,87759.0,0.18881891]
["bitfinex-derivatives","BTCF0:USTF0",1743111253807,0.22184761,87760.0,87759.0,0.22361891]
["bitfinex-derivatives","BTCF0:USTF0",1743111255713,0.22184761,87760.0,87759.0,0.18881891]
["bitfinex-derivatives","BTCF0:USTF0",1743111256805,0.22184761,87760.0,87759.0,0.15401891]
["bitfinex-derivatives","BTCF0:USTF0",1743111257402,0.22184761,87760.0,87759.0,0.18731891]
["bitfinex-derivatives","BTCF0:USTF0",1743111257812,0.22184761,87760.0,87759.0,0.22381891]
["bitfinex-derivatives","BTCF0:USTF0",1743111259517,0.22184761,87760.0,87759.0,0.15401891]
["bitfinex-derivatives","BTCF0:USTF0",1743111260618,0.22184761,87760.0,87759.0,0.12979276]
["bitfinex-derivatives","BTCF0:USTF0",1743111264618,0.22184761,87760.0,87759.0,0.15405698]
["bitfinex-derivatives","BTCF0:USTF0",1743111266018,0.22184761,87760.0,87759.0,0.1148089]
["bitfinex-derivatives","BTCF0:USTF0",1743111266218,0.22184761,87760.0,87759.0,0.18754121]
["bitfinex-derivatives","BTCF0:USTF0",1743111266424,0.22184761,87760.0,87759.0,0.54834121]
["bitfinex-derivatives","BTCF0:USTF0",1743111266922,0.22184761,87760.0,87759.0,0.51504121]
["bitfinex-derivatives","BTCF0:USTF0",1743111268319,0.22184761,87760.0,87759.0,0.40107231]
["bitfinex-derivatives","BTCF0:USTF0",1743111268820,0.22184761,87760.0,87759.0,0.51504121]
["bitfinex-derivatives","BTCF0:USTF0",1743111269221,0.22184761,87760.0,87759.0,0.40107231]
["bitfinex-derivatives","BTCF0:USTF0",1743111269525,0.22184761,87760.0,87759.0,0.51504121]
["bitfinex-derivatives","BTCF0:USTF0",1743111269726,0.22184761,87760.0,87759.0,0.49077517]
["bitfinex-derivatives","BTCF0:USTF0",1743111270928,0.22184761,87760.0,87759.0,0.37680627]
["bitfinex-derivatives","BTCF0:USTF0",1743111271529,0.22184761,87760.0,87759.0,0.49077517]
["bitfinex-derivatives","BTCF0:USTF0",1743111271729,0.22184761,87760.0,87759.0,0.37680627]
["bitfinex-derivatives","BTCF0:USTF0",1743111272529,0.22184761,87760.0,87759.0,0.49077517]
["bitfinex-derivatives","BTCF0:USTF0",1743111273128,0.22184761,87760.0,87759.0,0.37680627]
["bitfinex-derivatives","BTCF0:USTF0",1743111273925,0.22184761,87760.0,87759.0,0.01600627]
["bitfinex-derivatives","BTCF0:USTF0",1743111274229,0.1139689,87759.0,87758.0,0.20281562]
["bitfinex-derivatives","BTCF0:USTF0",1743111274427,0.11456891,87759.0,87758.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1743111274632,0.20316891,87759.0,87758.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1743111275621,0.20316891,87759.0,87758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743111278739,0.31711798,87759.0,87758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743111279326,0.113978,87752.0,87751.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743111279537,0.114738,87752.0,87751.0,0.00085098]
["bitfinex-derivatives","BTCF0:USTF0",1743111279839,0.202038,87752.0,87751.0,0.00085098]
["bitfinex-derivatives","BTCF0:USTF0",1743111282327,0.1139819,87749.0,87748.0,0.20281562]
["bitfinex-derivatives","BTCF0:USTF0",1743111282635,0.1139884,87744.0,87743.0,0.20281562]
["bitfinex-derivatives","BTCF0:USTF0",1743111282938,0.11494841,87744.0,87743.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1743111283128,0.19874841,87744.0,87743.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1743111284533,0.21037975,87744.0,87743.0,0.20341562]
["bitfinex-derivatives","BTCF0:USTF0",1743111286043,0.4553883,87744.0,87743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743111286627,0.4553883,87744.0,87743.0,0.37649671]
["bitfinex-derivatives","BTCF0:USTF0",1743111286825,0.4553883,87744.0,87743.0,0.01569671]
["bitfinex-derivatives","BTCF0:USTF0",1743111287031,0.4553883,87744.0,87743.0,0.01509671]
["bitfinex-derivatives","BTCF0:USTF0",1743111288239,0.4553883,87744.0,87743.0,0.01569671]
["bitfinex-derivatives","BTCF0:USTF0",1743111289631,0.4553883,87744.0,87736.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743111289836,0.1139975,87737.0,87736.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743111290037,0.11511751,87737.0,87736.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743111290334,0.20191751,87737.0,87736.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743111290535,0.20191751,87737.0,87736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743111293353,0.31589515,87737.0,87736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743111297549,0.1140014,87734.0,87733.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743111297843,0.11512141,87734.0,87733.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1743111298147,0.20562141,87734.0,87733.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1743111298938,0.20562141,87734.0,87733.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743111299446,0.20562141,87734.0,87733.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743111302240,0.20562141,87734.0,87733.0,0.01638094]
["bitfinex-derivatives","BTCF0:USTF0",1743111302942,0.1140079,87729.0,87725.0,0.36097098]
["bitfinex-derivatives","BTCF0:USTF0",1743111303143,0.1140118,87726.0,87725.0,0.00085098]
["bitfinex-derivatives","BTCF0:USTF0",1743111303336,0.1153318,87726.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743111303537,0.1611318,87726.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743111304145,0.1611318,87726.0,87725.0,0.00517098]
["bitfinex-derivatives","BTCF0:USTF0",1743111304338,0.2046318,87726.0,87725.0,0.00517098]
["bitfinex-derivatives","BTCF0:USTF0",1743111304938,0.2046318,87726.0,87725.0,0.00417098]
["bitfinex-derivatives","BTCF0:USTF0",1743111306048,0.21304576,87726.0,87725.0,0.00417098]
["bitfinex-derivatives","BTCF0:USTF0",1743111306553,0.16954576,87726.0,87725.0,0.00317098]
["bitfinex-derivatives","BTCF0:USTF0",1743111307645,0.21314576,87726.0,87725.0,0.00317098]
["bitfinex-derivatives","BTCF0:USTF0",1743111308755,0.21314576,87726.0,87725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111309253,0.3271377,87726.0,87725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111314055,0.7448377,87726.0,87725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111315450,0.7448377,87726.0,87725.0,0.01496721]
["bitfinex-derivatives","BTCF0:USTF0",1743111316050,0.7448377,87726.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111318658,1.1056377,87726.0,87725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111320258,0.1140209,87719.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743111320459,0.6870222,87718.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743111320661,0.6883422,87718.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743111320963,0.80234453,87718.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743111321464,0.80234453,87718.0,87713.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743111321465,0.1140274,87714.0,87713.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743111321656,0.1153474,87714.0,87713.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743111321857,0.2477474,87714.0,87713.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743111322254,0.36175493,87714.0,87713.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743111322965,0.36475493,87714.0,87713.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743111323265,0.36675493,87714.0,87713.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743111325064,0.1140365,87707.0,87706.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743111325263,0.2402365,87707.0,87706.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743111325464,0.2869365,87707.0,87706.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743111325668,0.29902605,87707.0,87706.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743111326357,0.34482605,87707.0,87706.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743111326557,0.34582605,87707.0,87706.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743111327264,0.45984268,87707.0,87706.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743111329871,0.1140716,87680.0,87679.0,0.40938412]
["bitfinex-derivatives","BTCF0:USTF0",1743111330075,0.1140716,87680.0,87646.0,0.04410116]
["bitfinex-derivatives","BTCF0:USTF0",1743111330076,0.1140729,87679.0,87678.0,0.33849816]
["bitfinex-derivatives","BTCF0:USTF0",1743111330262,0.2079529,87679.0,87678.0,0.33849816]
["bitfinex-derivatives","BTCF0:USTF0",1743111330582,0.44668953,87679.0,87678.0,0.23778556]
["bitfinex-derivatives","BTCF0:USTF0",1743111330769,0.44668953,87679.0,87678.0,0.15303186]
["bitfinex-derivatives","BTCF0:USTF0",1743111331066,0.44668953,87679.0,87678.0,0.06948576]
["bitfinex-derivatives","BTCF0:USTF0",1743111331266,0.114082,87672.0,87671.0,0.32029522]
["bitfinex-derivatives","BTCF0:USTF0",1743111331474,0.1140833,87671.0,87670.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1743111331659,0.1140937,87663.0,87662.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743111331972,0.61094824,87663.0,87662.0,0.34509997]
["bitfinex-derivatives","BTCF0:USTF0",1743111332174,0.61246824,87663.0,87662.0,0.34509997]
["bitfinex-derivatives","BTCF0:USTF0",1743111332562,0.70646824,87663.0,87662.0,0.36001577]
["bitfinex-derivatives","BTCF0:USTF0",1743111333073,0.70646824,87663.0,87662.0,0.44911577]
["bitfinex-derivatives","BTCF0:USTF0",1743111334170,0.70646824,87663.0,87662.0,0.43419997]
["bitfinex-derivatives","BTCF0:USTF0",1743111334764,0.70646824,87663.0,87662.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743111335068,0.70946824,87663.0,87662.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743111335271,0.71246824,87663.0,87662.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743111336273,0.114095,87662.0,87661.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743111336473,0.115575,87662.0,87661.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743111336669,0.206575,87662.0,87661.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743111337466,0.209575,87662.0,87661.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743111337864,0.1140989,87659.0,87658.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743111338065,0.4763789,87659.0,87658.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743111338270,0.4763789,87659.0,87638.0,0.114126]
["bitfinex-derivatives","BTCF0:USTF0",1743111338271,0.47635516,87659.0,87638.0,0.114126]
["bitfinex-derivatives","BTCF0:USTF0",1743111338471,0.1141236,87640.0,87639.0,0.8888242]
["bitfinex-derivatives","BTCF0:USTF0",1743111338673,0.1156036,87640.0,87639.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1743111338874,0.1156036,87640.0,87639.0,1.07469997]
["bitfinex-derivatives","BTCF0:USTF0",1743111340268,0.1156036,87640.0,87639.0,1.18882487]
["bitfinex-derivatives","BTCF0:USTF0",1743111340469,0.1156036,87640.0,87639.0,1.07669997]
["bitfinex-derivatives","BTCF0:USTF0",1743111340863,0.1156036,87640.0,87639.0,1.07869997]
["bitfinex-derivatives","BTCF0:USTF0",1743111341469,0.1156036,87640.0,87639.0,1.19282487]
["bitfinex-derivatives","BTCF0:USTF0",1743111341667,0.1156036,87640.0,87639.0,1.25612487]
["bitfinex-derivatives","BTCF0:USTF0",1743111341876,0.1156036,87640.0,87639.0,1.14199997]
["bitfinex-derivatives","BTCF0:USTF0",1743111344571,0.1156036,87640.0,87639.0,0.41199997]
["bitfinex-derivatives","BTCF0:USTF0",1743111344966,0.2385636,87640.0,87639.0,1.14199997]
["bitfinex-derivatives","BTCF0:USTF0",1743111345581,0.3267636,87640.0,87639.0,1.03399997]
["bitfinex-derivatives","BTCF0:USTF0",1743111345772,0.3267636,87640.0,87639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743111345973,0.1141301,87635.0,87634.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743111346265,0.1141301,87635.0,87634.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111346266,0.4764101,87635.0,87634.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111346471,0.5646101,87635.0,87634.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111347681,0.5646101,87635.0,87634.0,0.30199997]
["bitfinex-derivatives","BTCF0:USTF0",1743111349079,0.5646101,87635.0,87634.0,0.30499997]
["bitfinex-derivatives","BTCF0:USTF0",1743111350687,0.57331078,87635.0,87634.0,0.30499997]
["bitfinex-derivatives","BTCF0:USTF0",1743111352289,0.1141432,87625.0,87624.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1743111352485,0.5987032,87625.0,87624.0,0.32279997]
["bitfinex-derivatives","BTCF0:USTF0",1743111352783,0.6904032,87625.0,87624.0,0.32279997]
["bitfinex-derivatives","BTCF0:USTF0",1743111353710,0.6904032,87625.0,87624.0,0.32479997]
["bitfinex-derivatives","BTCF0:USTF0",1743111354301,0.6904032,87625.0,87624.0,0.32679997]
["bitfinex-derivatives","BTCF0:USTF0",1743111355102,0.5681232,87625.0,87624.0,0.32679997]
["bitfinex-derivatives","BTCF0:USTF0",1743111355300,0.6903632,87625.0,87624.0,0.32679997]
["bitfinex-derivatives","BTCF0:USTF0",1743111355793,0.6903632,87625.0,87624.0,0.31870211]
["bitfinex-derivatives","BTCF0:USTF0",1743111356609,0.1141549,87616.0,87615.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1743111356809,0.1141549,87616.0,87615.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111356810,0.4764349,87616.0,87615.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111357010,0.5663349,87616.0,87615.0,0.41415617]
["bitfinex-derivatives","BTCF0:USTF0",1743111357205,0.5663349,87616.0,87615.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111357913,0.5663349,87616.0,87615.0,0.30899997]
["bitfinex-derivatives","BTCF0:USTF0",1743111358306,0.57830487,87616.0,87615.0,0.33179997]
["bitfinex-derivatives","BTCF0:USTF0",1743111358613,0.57830487,87616.0,87615.0,0.44595617]
["bitfinex-derivatives","BTCF0:USTF0",1743111358808,0.57830487,87616.0,87615.0,0.30899997]
["bitfinex-derivatives","BTCF0:USTF0",1743111359804,0.57830487,87616.0,87615.0,0.30499997]
["bitfinex-derivatives","BTCF0:USTF0",1743111360006,0.1141744,87601.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743111360211,0.2372544,87601.0,87600.0,0.39999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111360608,0.6902544,87601.0,87600.0,0.39999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111362214,0.6902544,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743111362513,0.1141914,87588.0,87587.0,0.0799959]
["bitfinex-derivatives","BTCF0:USTF0",1743111362706,0.1141914,87588.0,87587.0,0.39477769]
["bitfinex-derivatives","BTCF0:USTF0",1743111362707,0.5979114,87588.0,87587.0,0.39477769]
["bitfinex-derivatives","BTCF0:USTF0",1743111363620,0.6885114,87588.0,87587.0,0.39477769]
["bitfinex-derivatives","BTCF0:USTF0",1743111364205,0.70035841,87588.0,87587.0,0.39477769]
["bitfinex-derivatives","BTCF0:USTF0",1743111364409,0.70035841,87588.0,87587.0,0.37999587]
["bitfinex-derivatives","BTCF0:USTF0",1743111365113,0.70035841,87588.0,87587.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111365314,0.70035841,87588.0,87587.0,0.41419267]
["bitfinex-derivatives","BTCF0:USTF0",1743111365717,0.70035841,87588.0,87587.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111366118,0.0570976,87586.0,87581.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743111366318,0.1141992,87582.0,87581.0,0.35709997]
["bitfinex-derivatives","BTCF0:USTF0",1743111366514,0.1156792,87582.0,87581.0,0.29999997]
["bitfinex-derivatives","BTCF0:USTF0",1743111367314,0.00148,87582.0,87580.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1743111367520,0.3808486,87581.0,87580.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1743111367720,0.1142031,87579.0,87578.0,0.0571016]
["bitfinex-derivatives","BTCF0:USTF0",1743111367915,0.4765231,87579.0,87578.0,0.07199303]
["bitfinex-derivatives","BTCF0:USTF0",1743111369321,0.4765231,87579.0,87578.0,0.08906925]
["bitfinex-derivatives","BTCF0:USTF0",1743111369526,0.4765231,87579.0,87578.0,0.07419228]
["bitfinex-derivatives","BTCF0:USTF0",1743111369821,0.4765231,87579.0,87578.0,0.08907975]
["bitfinex-derivatives","BTCF0:USTF0",1743111370015,0.4765231,87579.0,87578.0,0.07419228]
["bitfinex-derivatives","BTCF0:USTF0",1743111372526,0.4765231,87579.0,87578.0,0.08904914]
["bitfinex-derivatives","BTCF0:USTF0",1743111372827,0.4765231,87579.0,87578.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1743111373418,0.5628231,87579.0,87578.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1743111374622,0.5628231,87579.0,87578.0,0.135049]
["bitfinex-derivatives","BTCF0:USTF0",1743111376014,0.2020231,87579.0,87578.0,0.135049]
["bitfinex-derivatives","BTCF0:USTF0",1743111379234,0.4178968,87587.0,87578.0,0.135049]
["bitfinex-derivatives","BTCF0:USTF0",1743111379235,0.114188,87591.0,87590.0,0.1141888]
["bitfinex-derivatives","BTCF0:USTF0",1743111379527,0.1141856,87593.0,87592.0,0.1141862]
["bitfinex-derivatives","BTCF0:USTF0",1743111379827,0.11522561,87593.0,87592.0,0.12960437]
["bitfinex-derivatives","BTCF0:USTF0",1743111380022,0.05813251,87593.0,87592.0,0.12960437]
["bitfinex-derivatives","BTCF0:USTF0",1743111380228,0.05813251,87593.0,87592.0,0.14469505]
["bitfinex-derivatives","BTCF0:USTF0",1743111380414,0.10253251,87593.0,87592.0,0.18779505]
["bitfinex-derivatives","BTCF0:USTF0",1743111380928,0.10353251,87593.0,87592.0,0.18779505]
["bitfinex-derivatives","BTCF0:USTF0",1743111381718,0.04644001,87593.0,87592.0,0.18779505]
["bitfinex-derivatives","BTCF0:USTF0",1743111382217,0.04644001,87593.0,87592.0,0.18776216]
["bitfinex-derivatives","BTCF0:USTF0",1743111382614,0.09094001,87593.0,87592.0,0.18776216]
["bitfinex-derivatives","BTCF0:USTF0",1743111382815,0.09094001,87593.0,87592.0,0.91776216]
["bitfinex-derivatives","BTCF0:USTF0",1743111383026,0.08994001,87593.0,87592.0,0.91776216]
["bitfinex-derivatives","BTCF0:USTF0",1743111383229,0.20412491,87593.0,87592.0,0.91776216]
["bitfinex-derivatives","BTCF0:USTF0",1743111383432,0.20412491,87593.0,87592.0,0.94066216]
["bitfinex-derivatives","BTCF0:USTF0",1743111383630,0.08994001,87593.0,87592.0,0.94066216]
["bitfinex-derivatives","BTCF0:USTF0",1743111384826,0.20412491,87593.0,87592.0,0.21066216]
["bitfinex-derivatives","BTCF0:USTF0",1743111385221,0.08994001,87593.0,87592.0,0.94066216]
["bitfinex-derivatives","BTCF0:USTF0",1743111386424,0.08994001,87593.0,87592.0,0.21066216]
["bitfinex-derivatives","BTCF0:USTF0",1743111387923,0.08994001,87593.0,87592.0,0.21080632]
["bitfinex-derivatives","BTCF0:USTF0",1743111390937,0.13314001,87593.0,87592.0,0.21080632]
["bitfinex-derivatives","BTCF0:USTF0",1743111391530,0.13314001,87593.0,87592.0,0.18790632]
["bitfinex-derivatives","BTCF0:USTF0",1743111391929,0.24732491,87593.0,87592.0,0.18790632]
["bitfinex-derivatives","BTCF0:USTF0",1743111392936,0.13314001,87593.0,87592.0,0.18790632]
["bitfinex-derivatives","BTCF0:USTF0",1743111393531,0.13314001,87593.0,87592.0,0.17297688]
["bitfinex-derivatives","BTCF0:USTF0",1743111393722,0.13314001,87593.0,87592.0,0.18791804]
["bitfinex-derivatives","BTCF0:USTF0",1743111394535,0.24732491,87593.0,87592.0,0.14481804]
["bitfinex-derivatives","BTCF0:USTF0",1743111395537,0.24732491,87593.0,87592.0,0.14481845]
["bitfinex-derivatives","BTCF0:USTF0",1743111397540,0.24732491,87593.0,87592.0,0.14481914]
["bitfinex-derivatives","BTCF0:USTF0",1743111397735,0.13314001,87593.0,87592.0,0.14481914]
["bitfinex-derivatives","BTCF0:USTF0",1743111400041,0.13314001,87593.0,87592.0,0.14482857]
["bitfinex-derivatives","BTCF0:USTF0",1743111405145,0.13314001,87593.0,87592.0,0.14481937]
["bitfinex-derivatives","BTCF0:USTF0",1743111405943,0.1321,87593.0,87592.0,0.14481937]
["bitfinex-derivatives","BTCF0:USTF0",1743111406536,0.13314001,87593.0,87592.0,0.14481937]
["bitfinex-derivatives","BTCF0:USTF0",1743111407148,0.10640389,87593.0,87592.0,0.1693093]
["bitfinex-derivatives","BTCF0:USTF0",1743111407842,0.10640389,87593.0,87592.0,0.14492675]
["bitfinex-derivatives","BTCF0:USTF0",1743111408241,0.1074439,87593.0,87592.0,0.14492675]
["bitfinex-derivatives","BTCF0:USTF0",1743111408648,0.10640389,87593.0,87592.0,0.14492675]
["bitfinex-derivatives","BTCF0:USTF0",1743111410068,0.1074439,87593.0,87592.0,0.14492675]
["bitfinex-derivatives","BTCF0:USTF0",1743111410562,0.10844671,87593.0,87592.0,0.14492675]
["bitfinex-derivatives","BTCF0:USTF0",1743111410958,0.1074067,87593.0,87592.0,0.14492675]
["bitfinex-derivatives","BTCF0:USTF0",1743111411854,0.1074067,87593.0,87592.0,0.14488372]
["bitfinex-derivatives","BTCF0:USTF0",1743111412461,0.13619811,87608.0,87601.0,0.1141744]
["bitfinex-derivatives","BTCF0:USTF0",1743111412761,0.13619811,87608.0,87601.0,0.14491192]
["bitfinex-derivatives","BTCF0:USTF0",1743111412762,0.00257424,87602.0,87601.0,0.14491192]
["bitfinex-derivatives","BTCF0:USTF0",1743111412961,0.00257424,87602.0,87601.0,0.23381192]
["bitfinex-derivatives","BTCF0:USTF0",1743111413558,0.00457424,87602.0,87601.0,0.23381192]
["bitfinex-derivatives","BTCF0:USTF0",1743111413761,0.04957424,87602.0,87601.0,0.23581192]
["bitfinex-derivatives","BTCF0:USTF0",1743111414264,0.04957424,87602.0,87601.0,0.23481192]
["bitfinex-derivatives","BTCF0:USTF0",1743111414465,0.04953425,87602.0,87601.0,0.23482399]
["bitfinex-derivatives","BTCF0:USTF0",1743111414866,0.04849424,87602.0,87601.0,0.23482399]
["bitfinex-derivatives","BTCF0:USTF0",1743111415171,0.04957424,87602.0,87601.0,0.23482399]
["bitfinex-derivatives","BTCF0:USTF0",1743111415372,0.04849424,87602.0,87601.0,0.23482399]
["bitfinex-derivatives","BTCF0:USTF0",1743111415573,0.04649424,87602.0,87601.0,0.23482399]
["bitfinex-derivatives","BTCF0:USTF0",1743111415759,0.04757424,87602.0,87601.0,0.23482399]
["bitfinex-derivatives","BTCF0:USTF0",1743111416073,0.13497424,87602.0,87601.0,0.23482399]
["bitfinex-derivatives","BTCF0:USTF0",1743111417062,0.13497424,87602.0,87601.0,0.24677369]
["bitfinex-derivatives","BTCF0:USTF0",1743111418261,0.13497424,87602.0,87601.0,0.24694676]
["bitfinex-derivatives","BTCF0:USTF0",1743111418861,0.13389424,87602.0,87601.0,0.24694676]
["bitfinex-derivatives","BTCF0:USTF0",1743111421171,0.13389424,87602.0,87601.0,0.14609706]
["bitfinex-derivatives","BTCF0:USTF0",1743111421956,0.13493425,87602.0,87601.0,0.14609706]
["bitfinex-derivatives","BTCF0:USTF0",1743111422161,0.13493425,87602.0,87601.0,0.13090508]
["bitfinex-derivatives","BTCF0:USTF0",1743111422362,0.13493425,87602.0,87601.0,0.4459387]
["bitfinex-derivatives","BTCF0:USTF0",1743111422675,0.13389424,87602.0,87601.0,0.4459387]
["bitfinex-derivatives","BTCF0:USTF0",1743111423871,0.13389424,87602.0,87601.0,0.45770633]
["bitfinex-derivatives","BTCF0:USTF0",1743111424363,0.13389424,87602.0,87601.0,0.47248754]
["bitfinex-derivatives","BTCF0:USTF0",1743111425775,0.13497424,87602.0,87601.0,0.47248754]
["bitfinex-derivatives","BTCF0:USTF0",1743111426075,0.13389424,87602.0,87601.0,0.47248754]
["bitfinex-derivatives","BTCF0:USTF0",1743111427074,0.13389424,87602.0,87601.0,0.20045392]
["bitfinex-derivatives","BTCF0:USTF0",1743111427475,0.13493425,87602.0,87601.0,0.20045392]
["bitfinex-derivatives","BTCF0:USTF0",1743111430965,0.13389424,87602.0,87601.0,0.20045392]
["bitfinex-derivatives","BTCF0:USTF0",1743111431170,0.00017122,87610.0,87609.0,0.114164]
["bitfinex-derivatives","BTCF0:USTF0",1743111431464,0.11545393,87610.0,87609.0,0.85985468]
["bitfinex-derivatives","BTCF0:USTF0",1743111431674,0.11549392,87610.0,87609.0,0.85985468]
["bitfinex-derivatives","BTCF0:USTF0",1743111432268,0.11541392,87610.0,87609.0,0.85985468]
["bitfinex-derivatives","BTCF0:USTF0",1743111433380,0.11541392,87610.0,87609.0,0.12985468]
["bitfinex-derivatives","BTCF0:USTF0",1743111433574,0.11645393,87610.0,87609.0,0.12985468]
["bitfinex-derivatives","BTCF0:USTF0",1743111434079,0.11745393,87610.0,87609.0,0.12985468]
["bitfinex-derivatives","BTCF0:USTF0",1743111434273,0.25005393,87610.0,87609.0,0.12985468]
["bitfinex-derivatives","BTCF0:USTF0",1743111436176,0.25005393,87610.0,87609.0,0.14457591]
["bitfinex-derivatives","BTCF0:USTF0",1743111438573,0.13589123,87610.0,87609.0,0.14457591]
["bitfinex-derivatives","BTCF0:USTF0",1743111439180,0.13589123,87610.0,87609.0,0.12948523]
["bitfinex-derivatives","BTCF0:USTF0",1743111439477,0.13485122,87610.0,87609.0,0.12948523]
["bitfinex-derivatives","BTCF0:USTF0",1743111440387,0.24901392,87610.0,87609.0,0.14416547]
["bitfinex-derivatives","BTCF0:USTF0",1743111440589,0.25005393,87610.0,87609.0,0.14418381]
["bitfinex-derivatives","BTCF0:USTF0",1743111441584,0.13589123,87610.0,87609.0,0.14418381]
["bitfinex-derivatives","BTCF0:USTF0",1743111443280,0.25005393,87610.0,87609.0,0.14418381]
["bitfinex-derivatives","BTCF0:USTF0",1743111443475,0.13589123,87610.0,87609.0,0.14418381]
["bitfinex-derivatives","BTCF0:USTF0",1743111444587,0.13589123,87610.0,87609.0,0.18708381]
["bitfinex-derivatives","BTCF0:USTF0",1743111446588,0.13589123,87610.0,87609.0,0.23178381]
["bitfinex-derivatives","BTCF0:USTF0",1743111446977,0.25005393,87610.0,87609.0,0.23178381]
["bitfinex-derivatives","BTCF0:USTF0",1743111448092,0.25005393,87610.0,87609.0,0.23187183]
["bitfinex-derivatives","BTCF0:USTF0",1743111449991,0.25005393,87610.0,87609.0,0.23186197]
["bitfinex-derivatives","BTCF0:USTF0",1743111452185,0.25005393,87610.0,87609.0,0.50389559]
["bitfinex-derivatives","BTCF0:USTF0",1743111453885,0.25005393,87610.0,87609.0,0.50389831]
["bitfinex-derivatives","BTCF0:USTF0",1743111455797,0.13589123,87610.0,87609.0,0.50389618]
["bitfinex-derivatives","BTCF0:USTF0",1743111455985,0.13485122,87610.0,87609.0,0.48921594]
["bitfinex-derivatives","BTCF0:USTF0",1743111457594,0.13485122,87610.0,87609.0,0.48924754]
["bitfinex-derivatives","BTCF0:USTF0",1743111457795,0.24901392,87610.0,87609.0,0.48924754]
["bitfinex-derivatives","BTCF0:USTF0",1743111457999,0.25005393,87610.0,87609.0,0.4892477]
["bitfinex-derivatives","BTCF0:USTF0",1743111459385,0.25005393,87610.0,87609.0,0.21721408]
["bitfinex-derivatives","BTCF0:USTF0",1743111459596,0.25005393,87610.0,87609.0,0.21721748]
["bitfinex-derivatives","BTCF0:USTF0",1743111460180,0.13589123,87610.0,87609.0,0.21721748]
["bitfinex-derivatives","BTCF0:USTF0",1743111460799,0.13589123,87610.0,87609.0,0.23205375]
["bitfinex-derivatives","BTCF0:USTF0",1743111461187,0.13589123,87610.0,87609.0,0.23203342]
["bitfinex-derivatives","BTCF0:USTF0",1743111461494,0.13589123,87610.0,87609.0,0.25737766]
["bitfinex-derivatives","BTCF0:USTF0",1743111462489,0.25005393,87610.0,87609.0,0.25737766]
["bitfinex-derivatives","BTCF0:USTF0",1743111462997,0.13589123,87610.0,87609.0,0.25737766]
["bitfinex-derivatives","BTCF0:USTF0",1743111463186,0.13564001,87610.0,87609.0,0.28178867]
["bitfinex-derivatives","BTCF0:USTF0",1743111463387,0.11019917,87610.0,87609.0,0.28178867]
["bitfinex-derivatives","BTCF0:USTF0",1743111464186,0.11019917,87610.0,87609.0,0.25737766]
["bitfinex-derivatives","BTCF0:USTF0",1743111464899,0.22436187,87610.0,87609.0,0.25737766]
["bitfinex-derivatives","BTCF0:USTF0",1743111465195,0.11019917,87610.0,87609.0,0.25737766]
["bitfinex-derivatives","BTCF0:USTF0",1743111465400,0.22436187,87610.0,87609.0,0.25737766]
["bitfinex-derivatives","BTCF0:USTF0",1743111465612,0.22436187,87610.0,87609.0,0.99663703]
["bitfinex-derivatives","BTCF0:USTF0",1743111465798,0.22332186,87610.0,87609.0,0.99663703]
["bitfinex-derivatives","BTCF0:USTF0",1743111465991,0.22332186,87610.0,87609.0,1.02102704]
["bitfinex-derivatives","BTCF0:USTF0",1743111466999,0.22332186,87610.0,87609.0,0.98084965]
["bitfinex-derivatives","BTCF0:USTF0",1743111467189,0.22332186,87610.0,87609.0,1.02216072]
["bitfinex-derivatives","BTCF0:USTF0",1743111468794,0.22332186,87610.0,87609.0,0.28290135]
["bitfinex-derivatives","BTCF0:USTF0",1743111469191,0.22332186,87610.0,87609.0,0.25851134]
["bitfinex-derivatives","BTCF0:USTF0",1743111469493,0.22332186,87610.0,87609.0,0.14434734]
["bitfinex-derivatives","BTCF0:USTF0",1743111469694,0.22436187,87610.0,87609.0,0.14434734]
["bitfinex-derivatives","BTCF0:USTF0",1743111469897,0.22332186,87610.0,87609.0,0.14434734]
["bitfinex-derivatives","BTCF0:USTF0",1743111470101,0.22436187,87610.0,87609.0,0.14434734]
["bitfinex-derivatives","BTCF0:USTF0",1743111470297,0.22436187,87610.0,87609.0,0.25851134]
["bitfinex-derivatives","BTCF0:USTF0",1743111471390,0.22436187,87610.0,87609.0,0.14434734]
["bitfinex-derivatives","BTCF0:USTF0",1743111472090,0.22436187,87610.0,87609.0,0.09964734]
["bitfinex-derivatives","BTCF0:USTF0",1743111472306,0.22436187,87610.0,87609.0,0.05674734]
["bitfinex-derivatives","BTCF0:USTF0",1743111472698,0.22436187,87610.0,87609.0,0.05671952]
["bitfinex-derivatives","BTCF0:USTF0",1743111473114,0.22436187,87610.0,87609.0,0.03131444]
["bitfinex-derivatives","BTCF0:USTF0",1743111473506,0.1141692,87605.0,87604.0,0.33867012]
["bitfinex-derivatives","BTCF0:USTF0",1743111473810,0.27540921,87605.0,87604.0,0.25731012]
["bitfinex-derivatives","BTCF0:USTF0",1743111474005,0.1141784,87598.0,87597.0,0.40510054]
["bitfinex-derivatives","BTCF0:USTF0",1743111474202,0.4749784,87598.0,87597.0,0.40570054]
["bitfinex-derivatives","BTCF0:USTF0",1743111474397,0.52217841,87598.0,87597.0,0.40570054]
["bitfinex-derivatives","BTCF0:USTF0",1743111474798,0.5207784,87598.0,87597.0,0.40510054]
["bitfinex-derivatives","BTCF0:USTF0",1743111476009,0.5207784,87598.0,87597.0,0.40710054]
["bitfinex-derivatives","BTCF0:USTF0",1743111477207,0.5754784,87598.0,87597.0,0.40710054]
["bitfinex-derivatives","BTCF0:USTF0",1743111477508,0.5754784,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111479600,0.69247841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111479910,0.33167841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111480114,0.69247841,87598.0,87597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743111480409,0.69247841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111480806,0.69247841,87598.0,87597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743111481006,0.69247841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111485912,0.33167841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111486109,0.74507841,87598.0,87597.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743111486414,0.74507841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111488316,0.38427841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111488505,0.74507841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111497023,1.00507841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111497226,0.74507841,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111499232,1.02923691,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111499528,1.02923691,87598.0,87589.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743111499529,0.1141836,87594.0,87590.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743111499723,0.2041836,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111499928,0.31048361,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111500127,0.68170321,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111500327,0.79586171,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111500827,1.21353959,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111501031,1.36353959,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111502029,1.36453959,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111502430,1.36553959,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111502635,1.36552404,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111503222,1.47948404,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111506422,1.65367208,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111507031,2.01447208,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111508223,2.01445596,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111508736,2.01413596,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111510433,1.89547785,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111513926,1.89545987,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111514128,1.74545987,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111514336,1.89545987,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111517739,1.89545459,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111518330,1.74545459,87594.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743111518542,0.1713568,87553.0,87547.0,0.63303121]
["bitfinex-derivatives","BTCF0:USTF0",1743111518726,0.17275681,87553.0,87552.0,0.1292819]
["bitfinex-derivatives","BTCF0:USTF0",1743111518931,0.1727968,87553.0,87552.0,0.1298819]
["bitfinex-derivatives","BTCF0:USTF0",1743111519530,0.18127787,87553.0,87552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743111519728,0.18227787,87553.0,87552.0,0.01564436]
["bitfinex-derivatives","BTCF0:USTF0",1743111519938,0.18227787,87553.0,87552.0,0.17374436]
["bitfinex-derivatives","BTCF0:USTF0",1743111520144,0.18227787,87553.0,87552.0,0.28798266]
["bitfinex-derivatives","BTCF0:USTF0",1743111520834,0.18327787,87553.0,87552.0,0.28798266]
["bitfinex-derivatives","BTCF0:USTF0",1743111521032,0.19506867,87553.0,87552.0,0.28798266]
["bitfinex-derivatives","BTCF0:USTF0",1743111521238,0.19406867,87553.0,87552.0,0.28798266]
["bitfinex-derivatives","BTCF0:USTF0",1743111521541,0.19506867,87553.0,87552.0,0.28798266]
["bitfinex-derivatives","BTCF0:USTF0",1743111523241,0.19506867,87553.0,87552.0,0.288129]
["bitfinex-derivatives","BTCF0:USTF0",1743111532369,0.30770867,87553.0,87552.0,0.288129]
["bitfinex-derivatives","BTCF0:USTF0",1743111532967,0.30770867,87553.0,87552.0,0.28788634]
["bitfinex-derivatives","BTCF0:USTF0",1743111536864,0.30770867,87553.0,87552.0,0.17364804]
["bitfinex-derivatives","BTCF0:USTF0",1743111537373,0.30770867,87553.0,87552.0,0.28788634]
["bitfinex-derivatives","BTCF0:USTF0",1743111539175,0.40980867,87553.0,87552.0,0.17364804]
["bitfinex-derivatives","BTCF0:USTF0",1743111539576,0.35730867,87553.0,87552.0,0.17364804]
["bitfinex-derivatives","BTCF0:USTF0",1743111539769,0.35730867,87553.0,87552.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743111541476,0.35730867,87553.0,87552.0,0.2729383]
["bitfinex-derivatives","BTCF0:USTF0",1743111542080,0.71810867,87553.0,87552.0,0.2729383]
["bitfinex-derivatives","BTCF0:USTF0",1743111542565,0.71810867,87553.0,87552.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743111542963,0.71810867,87553.0,87552.0,0.2729383]
["bitfinex-derivatives","BTCF0:USTF0",1743111543164,0.71810867,87553.0,87552.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743111545171,0.71810867,87553.0,87552.0,0.2729383]
["bitfinex-derivatives","BTCF0:USTF0",1743111546183,0.76690867,87553.0,87552.0,0.2729383]
["bitfinex-derivatives","BTCF0:USTF0",1743111548669,0.40610867,87553.0,87552.0,0.2729383]
["bitfinex-derivatives","BTCF0:USTF0",1743111549075,0.76690867,87553.0,87552.0,0.2729383]
["bitfinex-derivatives","BTCF0:USTF0",1743111549476,0.76690867,87553.0,87552.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743111550481,0.76690867,87553.0,87552.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743111550685,0.76690867,87553.0,87552.0,0.1682383]
["bitfinex-derivatives","BTCF0:USTF0",1743111551782,0.76690867,87553.0,87552.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743111552691,0.76690867,87553.0,87552.0,0.1682383]
["bitfinex-derivatives","BTCF0:USTF0",1743111553389,0.76690867,87553.0,87552.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743111553688,0.76690867,87553.0,87552.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743111553983,0.40610867,87553.0,87552.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743111554191,0.76690867,87553.0,87552.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743111554780,0.40610867,87553.0,87552.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743111555485,0.76690867,87553.0,87552.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743111555794,0.40610867,87553.0,87552.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743111556291,0.76690867,87553.0,87552.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743111556483,0.76690867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111560189,0.40610867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111560382,0.76690867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111560785,0.54268215,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111560983,0.90348215,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111561880,0.79084215,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111562084,0.90360215,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111564295,0.54280215,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111564498,0.90360215,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111564696,0.76702867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111564898,0.40622867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111565596,0.76702867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111566299,0.40622867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111566796,0.76702867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111567395,0.40622867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111567694,0.76702867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111567903,0.60546867,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111568197,0.00344,87553.0,87552.0,0.2193383]
["bitfinex-derivatives","BTCF0:USTF0",1743111569309,0.08921685,87557.0,87556.0,0.1142331]
["bitfinex-derivatives","BTCF0:USTF0",1743111569493,0.09021685,87557.0,87556.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1743111569799,0.09021685,87557.0,87556.0,0.2170331]
["bitfinex-derivatives","BTCF0:USTF0",1743111571492,0.09021685,87557.0,87556.0,0.2180331]
["bitfinex-derivatives","BTCF0:USTF0",1743111571493,0.09121685,87557.0,87556.0,0.2180331]
["bitfinex-derivatives","BTCF0:USTF0",1743111571696,0.09121685,87557.0,87556.0,0.2190331]
["bitfinex-derivatives","BTCF0:USTF0",1743111572102,8e-05,87571.0,87562.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1743111572301,0.00072,87571.0,87570.0,0.0571071]
["bitfinex-derivatives","BTCF0:USTF0",1743111572491,0.00072,87571.0,87570.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1743111572693,0.00072,87571.0,87570.0,0.532722]
["bitfinex-derivatives","BTCF0:USTF0",1743111573100,0.00072,87571.0,87570.0,0.5475849]
["bitfinex-derivatives","BTCF0:USTF0",1743111573602,0.00072,87571.0,87570.0,0.55931698]
["bitfinex-derivatives","BTCF0:USTF0",1743111573992,0.13694812,87574.0,87573.0,0.114211]
["bitfinex-derivatives","BTCF0:USTF0",1743111574195,0.13694812,87574.0,87573.0,0.1297539]
["bitfinex-derivatives","BTCF0:USTF0",1743111574409,0.13770812,87574.0,87573.0,0.1297539]
["bitfinex-derivatives","BTCF0:USTF0",1743111574900,0.13770812,87574.0,87573.0,0.1796539]
["bitfinex-derivatives","BTCF0:USTF0",1743111576199,0.13770812,87574.0,87573.0,0.18164247]
["bitfinex-derivatives","BTCF0:USTF0",1743111576800,0.13770812,87574.0,87573.0,0.18264247]
["bitfinex-derivatives","BTCF0:USTF0",1743111577002,0.00076,87574.0,87573.0,0.18264247]
["bitfinex-derivatives","BTCF0:USTF0",1743111577197,8e-05,87576.0,87575.0,0.1142083]
["bitfinex-derivatives","BTCF0:USTF0",1743111577402,8e-05,87576.0,87575.0,0.12965977]
["bitfinex-derivatives","BTCF0:USTF0",1743111577597,0.00076,87576.0,87575.0,0.23525977]
["bitfinex-derivatives","BTCF0:USTF0",1743111578601,0.00076,87576.0,87575.0,0.23625977]
["bitfinex-derivatives","BTCF0:USTF0",1743111578801,0.114967,87576.0,87575.0,0.23625977]
["bitfinex-derivatives","BTCF0:USTF0",1743111579412,0.00076,87576.0,87575.0,0.23725977]
["bitfinex-derivatives","BTCF0:USTF0",1743111579710,8e-05,87576.0,87575.0,0.23725977]
["bitfinex-derivatives","BTCF0:USTF0",1743111580309,0.114287,87576.0,87575.0,0.23725977]
["bitfinex-derivatives","BTCF0:USTF0",1743111581008,8e-05,87576.0,87575.0,0.23725977]
["bitfinex-derivatives","BTCF0:USTF0",1743111581919,8e-05,87576.0,87575.0,0.23744587]
["bitfinex-derivatives","BTCF0:USTF0",1743111582817,0.00084,87576.0,87575.0,0.23744587]
["bitfinex-derivatives","BTCF0:USTF0",1743111583009,0.115047,87576.0,87575.0,0.23744587]
["bitfinex-derivatives","BTCF0:USTF0",1743111584202,8e-05,87596.0,87577.0,0.0571028]
["bitfinex-derivatives","BTCF0:USTF0",1743111584415,8e-05,87596.0,87586.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1743111584615,8e-05,87596.0,87586.0,0.12923157]
["bitfinex-derivatives","BTCF0:USTF0",1743111584811,0.0541,87598.0,87597.0,0.1141797]
["bitfinex-derivatives","BTCF0:USTF0",1743111585015,0.10452,87598.0,87597.0,0.1149397]
["bitfinex-derivatives","BTCF0:USTF0",1743111585407,0.00072,87598.0,87597.0,0.2189397]
["bitfinex-derivatives","BTCF0:USTF0",1743111585607,0.00072,87598.0,87597.0,0.2701397]
["bitfinex-derivatives","BTCF0:USTF0",1743111586317,0.00472,87598.0,87597.0,0.2701397]
["bitfinex-derivatives","BTCF0:USTF0",1743111587018,0.00872,87598.0,87597.0,0.2701397]
["bitfinex-derivatives","BTCF0:USTF0",1743111588721,0.05872,87598.0,87597.0,0.2701397]
["bitfinex-derivatives","BTCF0:USTF0",1743111589120,0.10762,87598.0,87597.0,0.2701397]
["bitfinex-derivatives","BTCF0:USTF0",1743111589706,0.00017133,87606.0,87599.0,0.0570881]
["bitfinex-derivatives","BTCF0:USTF0",1743111589913,0.00017133,87606.0,87605.0,0.1141692]
["bitfinex-derivatives","BTCF0:USTF0",1743111590210,0.00017133,87606.0,87605.0,0.1151292]
["bitfinex-derivatives","BTCF0:USTF0",1743111590410,0.00017133,87606.0,87605.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1743111590612,0.00017133,87606.0,87605.0,0.22762832]
["bitfinex-derivatives","BTCF0:USTF0",1743111591215,0.01017133,87606.0,87605.0,0.22762832]
["bitfinex-derivatives","BTCF0:USTF0",1743111591719,0.00517133,87606.0,87605.0,0.22762832]
["bitfinex-derivatives","BTCF0:USTF0",1743111591920,0.01017133,87606.0,87605.0,0.22762832]
["bitfinex-derivatives","BTCF0:USTF0",1743111592719,0.00517133,87606.0,87605.0,0.22762832]
["bitfinex-derivatives","BTCF0:USTF0",1743111592924,0.01017133,87606.0,87605.0,0.22762832]
["bitfinex-derivatives","BTCF0:USTF0",1743111594328,0.00817133,87606.0,87605.0,0.22762832]
["bitfinex-derivatives","BTCF0:USTF0",1743111595612,0.00617133,87606.0,87605.0,0.58842832]
["bitfinex-derivatives","BTCF0:USTF0",1743111597222,0.00617133,87606.0,87605.0,0.60324367]
["bitfinex-derivatives","BTCF0:USTF0",1743111598819,0.00617133,87606.0,87605.0,0.58842832]
["bitfinex-derivatives","BTCF0:USTF0",1743111599019,0.00617133,87606.0,87605.0,0.60337743]
["bitfinex-derivatives","BTCF0:USTF0",1743111599225,0.00098689,87612.0,87611.0,0.1141614]
["bitfinex-derivatives","BTCF0:USTF0",1743111599427,0.00098689,87612.0,87611.0,0.13003051]
["bitfinex-derivatives","BTCF0:USTF0",1743111599621,0.05460689,87612.0,87611.0,0.13003051]
["bitfinex-derivatives","BTCF0:USTF0",1743111599813,0.05460689,87612.0,87611.0,0.18233051]
["bitfinex-derivatives","BTCF0:USTF0",1743111600214,0.52956699,87612.0,87611.0,0.13003051]
["bitfinex-derivatives","BTCF0:USTF0",1743111600423,0.54105705,87612.0,87611.0,0.1150814]
["bitfinex-derivatives","BTCF0:USTF0",1743111600623,0.59465705,87612.0,87611.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743111600826,0.1712571,87604.0,87603.0,0.1141714]
["bitfinex-derivatives","BTCF0:USTF0",1743111601026,0.52455977,87604.0,87603.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1743111601220,0.52455977,87604.0,87603.0,0.13042747]
["bitfinex-derivatives","BTCF0:USTF0",1743111601420,0.52455977,87604.0,87603.0,0.13042742]
["bitfinex-derivatives","BTCF0:USTF0",1743111601719,0.62975977,87604.0,87603.0,0.13042742]
["bitfinex-derivatives","BTCF0:USTF0",1743111601914,0.63175977,87604.0,87603.0,0.13042742]
["bitfinex-derivatives","BTCF0:USTF0",1743111602120,0.63175977,87604.0,87603.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1743111602428,0.63175977,87604.0,87603.0,0.13026799]
["bitfinex-derivatives","BTCF0:USTF0",1743111603228,0.63375977,87604.0,87603.0,0.13026799]
["bitfinex-derivatives","BTCF0:USTF0",1743111603825,0.63375977,87604.0,87603.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1743111604031,0.63375977,87604.0,87603.0,0.13033723]
["bitfinex-derivatives","BTCF0:USTF0",1743111604631,0.63375977,87604.0,87603.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1743111605232,0.63375977,87604.0,87603.0,0.13036728]
["bitfinex-derivatives","BTCF0:USTF0",1743111605428,0.27295977,87604.0,87603.0,0.13036728]
["bitfinex-derivatives","BTCF0:USTF0",1743111605630,0.63375977,87604.0,87603.0,0.13036728]
["bitfinex-derivatives","BTCF0:USTF0",1743111606132,0.63375977,87604.0,87603.0,0.1303559]
["bitfinex-derivatives","BTCF0:USTF0",1743111611437,0.63375977,87604.0,87603.0,0.13043589]
["bitfinex-derivatives","BTCF0:USTF0",1743111615244,0.63375977,87604.0,87603.0,0.13044067]
["bitfinex-derivatives","BTCF0:USTF0",1743111618534,0.00492,87604.0,87603.0,0.13044067]
["bitfinex-derivatives","BTCF0:USTF0",1743111618740,0.0570719,87625.0,87603.0,0.13044067]
["bitfinex-derivatives","BTCF0:USTF0",1743111618741,0.02692829,87613.0,87603.0,0.18156927]
["bitfinex-derivatives","BTCF0:USTF0",1743111619048,0.0454491,87632.0,87631.0,0.1141354]
["bitfinex-derivatives","BTCF0:USTF0",1743111619241,0.02856461,87632.0,87631.0,0.60480467]
["bitfinex-derivatives","BTCF0:USTF0",1743111619446,0.00097253,87639.0,87638.0,0.1141262]
["bitfinex-derivatives","BTCF0:USTF0",1743111619651,0.00233253,87639.0,87638.0,0.49163547]
["bitfinex-derivatives","BTCF0:USTF0",1743111619852,0.00097253,87639.0,87638.0,1.22163547]
["bitfinex-derivatives","BTCF0:USTF0",1743111620154,0.00097253,87639.0,87638.0,1.2062862]
["bitfinex-derivatives","BTCF0:USTF0",1743111620554,0.00097253,87639.0,87638.0,1.21494855]
["bitfinex-derivatives","BTCF0:USTF0",1743111620756,0.00197253,87639.0,87638.0,1.21494855]
["bitfinex-derivatives","BTCF0:USTF0",1743111620955,0.00297253,87639.0,87638.0,1.21494855]
["bitfinex-derivatives","BTCF0:USTF0",1743111621657,0.00297253,87639.0,87638.0,1.22621897]
["bitfinex-derivatives","BTCF0:USTF0",1743111622063,0.00297253,87639.0,87638.0,1.27711897]
["bitfinex-derivatives","BTCF0:USTF0",1743111624452,8e-05,87644.0,87643.0,0.1141197]
["bitfinex-derivatives","BTCF0:USTF0",1743111624649,8e-05,87644.0,87643.0,0.5904797]
["bitfinex-derivatives","BTCF0:USTF0",1743111625257,8e-05,87644.0,87643.0,0.6405797]
["bitfinex-derivatives","BTCF0:USTF0",1743111625852,0.00208,87644.0,87643.0,0.6405797]
["bitfinex-derivatives","BTCF0:USTF0",1743111626057,0.00408,87644.0,87643.0,0.6405797]
["bitfinex-derivatives","BTCF0:USTF0",1743111628569,0.00017123,87647.0,87646.0,0.1141158]
["bitfinex-derivatives","BTCF0:USTF0",1743111628865,0.00017123,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111629966,0.00217123,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111630466,0.00417123,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111631051,0.05347123,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111631253,0.35347123,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111631462,0.35407124,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111632351,0.40827124,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111633066,0.52238574,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111633654,0.40827124,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111634365,0.40827124,87647.0,87646.0,0.1665758]
["bitfinex-derivatives","BTCF0:USTF0",1743111634574,0.40827124,87647.0,87646.0,0.2160758]
["bitfinex-derivatives","BTCF0:USTF0",1743111634974,0.40827124,87647.0,87646.0,0.5768758]
["bitfinex-derivatives","BTCF0:USTF0",1743111636462,0.52238574,87647.0,87646.0,0.5768758]
["bitfinex-derivatives","BTCF0:USTF0",1743111639178,0.40827124,87647.0,87646.0,0.5768758]
["bitfinex-derivatives","BTCF0:USTF0",1743111639860,0.52238574,87647.0,87646.0,0.5768758]
["bitfinex-derivatives","BTCF0:USTF0",1743111640061,0.52238574,87647.0,87646.0,0.5273758]
["bitfinex-derivatives","BTCF0:USTF0",1743111640772,0.40827124,87647.0,87646.0,0.5273758]
["bitfinex-derivatives","BTCF0:USTF0",1743111641571,0.52238574,87647.0,87646.0,0.5273758]
["bitfinex-derivatives","BTCF0:USTF0",1743111644076,0.52238574,87647.0,87646.0,0.4762758]
["bitfinex-derivatives","BTCF0:USTF0",1743111646168,0.52238574,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111646363,0.52238574,87647.0,87646.0,0.4762758]
["bitfinex-derivatives","BTCF0:USTF0",1743111653266,0.52238574,87647.0,87646.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1743111653869,0.52238574,87647.0,87646.0,0.4762758]
["bitfinex-derivatives","BTCF0:USTF0",1743111654172,0.52238574,87647.0,87646.0,0.5284758]
["bitfinex-derivatives","BTCF0:USTF0",1743111654884,0.52238574,87647.0,87646.0,0.1676758]
["bitfinex-derivatives","BTCF0:USTF0",1743111655178,0.52238574,87647.0,87646.0,0.5284758]
["bitfinex-derivatives","BTCF0:USTF0",1743111659582,0.52238574,87647.0,87646.0,0.5790758]
["bitfinex-derivatives","BTCF0:USTF0",1743111663179,0.40827124,87647.0,87646.0,0.5790758]
["bitfinex-derivatives","BTCF0:USTF0",1743111663385,0.52238574,87647.0,87646.0,0.5790758]
["bitfinex-derivatives","BTCF0:USTF0",1743111670684,0.52238574,87647.0,87646.0,0.5284758]
["bitfinex-derivatives","BTCF0:USTF0",1743111671988,0.52238574,87647.0,87646.0,0.5780758]
["bitfinex-derivatives","BTCF0:USTF0",1743111672183,0.52238574,87647.0,87646.0,1.3080758]
["bitfinex-derivatives","BTCF0:USTF0",1743111676790,0.52238574,87647.0,87646.0,0.9472758]
["bitfinex-derivatives","BTCF0:USTF0",1743111676983,0.52238574,87647.0,87646.0,0.5780758]
["bitfinex-derivatives","BTCF0:USTF0",1743111678191,0.30477124,87647.0,87646.0,0.5780758]
["bitfinex-derivatives","BTCF0:USTF0",1743111678382,0.00477124,87647.0,87646.0,0.5780758]
["bitfinex-derivatives","BTCF0:USTF0",1743111678586,0.00417123,87647.0,87646.0,0.5780758]
["bitfinex-derivatives","BTCF0:USTF0",1743111678783,0.00417123,87647.0,87646.0,1.3080758]
["bitfinex-derivatives","BTCF0:USTF0",1743111679801,0.00417123,87647.0,87646.0,0.5780758]
["bitfinex-derivatives","BTCF0:USTF0",1743111680500,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111681801,0.00417123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111681996,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111683207,0.00417123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111683390,0.00553123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111683600,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111691405,0.00417123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111691606,0.00553123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111691808,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111694201,0.00417123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111694406,0.00553123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111694607,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111698221,0.00417123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111698411,0.00553123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111698611,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111699005,0.05747123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111699206,0.05883123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111699498,0.05747123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111699704,0.05883123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111699908,0.05747123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111700105,0.05887124,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111700311,0.05747123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111702511,0.05747123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111702707,0.05815123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111702908,0.05747123,87647.0,87646.0,0.2286837]
["bitfinex-derivatives","BTCF0:USTF0",1743111703106,0.05887124,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111703413,0.05747123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111705313,0.06873754,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111705617,0.05747123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111706007,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111706521,0.00417123,87647.0,87646.0,1.3194837]
["bitfinex-derivatives","BTCF0:USTF0",1743111708218,0.00417123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111709711,0.05517123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111710014,0.10757123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111714321,0.05517123,87647.0,87646.0,0.5894837]
["bitfinex-derivatives","BTCF0:USTF0",1743111715020,0.31795011,87672.0,87657.0,0.1141015]
["bitfinex-derivatives","BTCF0:USTF0",1743111715216,0.1051,87662.0,87657.0,0.5880615]
["bitfinex-derivatives","BTCF0:USTF0",1743111715420,0.1051,87662.0,87657.0,0.7407615]
["bitfinex-derivatives","BTCF0:USTF0",1743111715605,0.00187677,87658.0,87657.0,1.4707615]
["bitfinex-derivatives","BTCF0:USTF0",1743111715810,0.00127676,87658.0,87657.0,1.4707615]
["bitfinex-derivatives","BTCF0:USTF0",1743111716719,0.05267676,87658.0,87657.0,1.4707615]
["bitfinex-derivatives","BTCF0:USTF0",1743111720915,0.10307676,87658.0,87657.0,1.4707615]
["bitfinex-derivatives","BTCF0:USTF0",1743111721121,0.10307676,87658.0,87657.0,0.7407615]
["bitfinex-derivatives","BTCF0:USTF0",1743111722330,0.10307676,87658.0,87657.0,0.6290415]
["bitfinex-derivatives","BTCF0:USTF0",1743111722516,0.10307676,87658.0,87657.0,0.7407215]
["bitfinex-derivatives","BTCF0:USTF0",1743111722823,0.05267676,87658.0,87657.0,0.7407215]
["bitfinex-derivatives","BTCF0:USTF0",1743111723413,8e-05,87659.0,87658.0,0.1141002]
["bitfinex-derivatives","BTCF0:USTF0",1743111723616,8e-05,87659.0,87658.0,0.1154602]
["bitfinex-derivatives","BTCF0:USTF0",1743111723816,8e-05,87659.0,87658.0,0.2174602]
["bitfinex-derivatives","BTCF0:USTF0",1743111725530,8e-05,87659.0,87658.0,0.3289802]
["bitfinex-derivatives","BTCF0:USTF0",1743111726033,8e-05,87659.0,87658.0,0.6897802]
["bitfinex-derivatives","BTCF0:USTF0",1743111726527,8e-05,87659.0,87658.0,0.3289802]
["bitfinex-derivatives","BTCF0:USTF0",1743111726723,8e-05,87659.0,87658.0,0.6897802]
["bitfinex-derivatives","BTCF0:USTF0",1743111728723,0.0001131,87666.0,87665.0,0.1140911]
["bitfinex-derivatives","BTCF0:USTF0",1743111728925,0.0001131,87666.0,87665.0,0.2155911]
["bitfinex-derivatives","BTCF0:USTF0",1743111729126,0.0001131,87666.0,87665.0,0.3283911]
["bitfinex-derivatives","BTCF0:USTF0",1743111729332,0.0001131,87666.0,87665.0,1.06965018]
["bitfinex-derivatives","BTCF0:USTF0",1743111729932,0.00115658,87676.0,87673.0,0.1140807]
["bitfinex-derivatives","BTCF0:USTF0",1743111730126,0.0542,87675.0,87673.0,0.4762407]
["bitfinex-derivatives","BTCF0:USTF0",1743111730329,0.0542,87675.0,87673.0,0.5281407]
["bitfinex-derivatives","BTCF0:USTF0",1743111731442,0.0677,87674.0,87673.0,1.3107407]
["bitfinex-derivatives","BTCF0:USTF0",1743111733535,0.0139,87674.0,87673.0,1.3107407]
["bitfinex-derivatives","BTCF0:USTF0",1743111733723,0.1178,87674.0,87673.0,1.3107407]
["bitfinex-derivatives","BTCF0:USTF0",1743111734535,0.00115658,87676.0,87675.0,0.1140781]
["bitfinex-derivatives","BTCF0:USTF0",1743111734738,0.00115658,87676.0,87675.0,0.5876381]
["bitfinex-derivatives","BTCF0:USTF0",1743111734941,0.00115658,87676.0,87675.0,0.6925381]
["bitfinex-derivatives","BTCF0:USTF0",1743111735639,0.00115658,87676.0,87675.0,0.3317381]
["bitfinex-derivatives","BTCF0:USTF0",1743111735841,0.00115658,87676.0,87675.0,1.1062381]
["bitfinex-derivatives","BTCF0:USTF0",1743111736228,0.05365658,87676.0,87675.0,1.1062381]
["bitfinex-derivatives","BTCF0:USTF0",1743111740237,0.05365658,87676.0,87675.0,1.1142381]
["bitfinex-derivatives","BTCF0:USTF0",1743111744327,0.05365658,87676.0,87675.0,1.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1743111745442,0.05365658,87676.0,87675.0,1.0601381]
["bitfinex-derivatives","BTCF0:USTF0",1743111746246,0.46773338,87676.0,87675.0,0.8440381]
["bitfinex-derivatives","BTCF0:USTF0",1743111746539,0.35501658,87676.0,87675.0,0.8440381]
["bitfinex-derivatives","BTCF0:USTF0",1743111746940,0.40891658,87676.0,87675.0,0.8440381]
["bitfinex-derivatives","BTCF0:USTF0",1743111747446,0.40891658,87676.0,87675.0,0.8410381]
["bitfinex-derivatives","BTCF0:USTF0",1743111747642,0.40891658,87676.0,87675.0,0.8430381]
["bitfinex-derivatives","BTCF0:USTF0",1743111748842,0.40891658,87676.0,87675.0,0.8390381]
["bitfinex-derivatives","BTCF0:USTF0",1743111749043,0.40891658,87676.0,87675.0,0.8410381]
["bitfinex-derivatives","BTCF0:USTF0",1743111749349,0.40891658,87676.0,87675.0,0.8400381]
["bitfinex-derivatives","BTCF0:USTF0",1743111749847,0.52299338,87676.0,87675.0,0.8400381]
["bitfinex-derivatives","BTCF0:USTF0",1743111750840,0.40891658,87676.0,87675.0,0.8400381]
["bitfinex-derivatives","BTCF0:USTF0",1743111754848,0.40891658,87676.0,87675.0,1.5700381]
["bitfinex-derivatives","BTCF0:USTF0",1743111756249,0.40755658,87676.0,87675.0,1.5700381]
["bitfinex-derivatives","BTCF0:USTF0",1743111756457,0.40891658,87676.0,87675.0,1.5700381]
["bitfinex-derivatives","BTCF0:USTF0",1743111758053,0.40891658,87676.0,87675.0,0.8484381]
["bitfinex-derivatives","BTCF0:USTF0",1743111758264,0.40891658,87676.0,87675.0,1.5700381]
["bitfinex-derivatives","BTCF0:USTF0",1743111759253,0.52299338,87676.0,87675.0,1.5700381]
["bitfinex-derivatives","BTCF0:USTF0",1743111760647,0.52299338,87676.0,87675.0,0.8400381]
["bitfinex-derivatives","BTCF0:USTF0",1743111761448,0.52299338,87676.0,87675.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1743111762641,0.40891658,87676.0,87675.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1743111762841,0.40755658,87676.0,87675.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1743111763040,0.40819658,87676.0,87675.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1743111763860,0.40819658,87676.0,87675.0,0.9458381]
["bitfinex-derivatives","BTCF0:USTF0",1743111764253,0.52227338,87676.0,87675.0,0.9458381]
["bitfinex-derivatives","BTCF0:USTF0",1743111765550,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111765750,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111766460,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111766660,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111767048,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111767256,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111779763,0.40819658,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111781580,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111782077,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111782483,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111783282,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111783583,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111785285,0.40819658,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111785670,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111787582,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111787777,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111788293,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111788485,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111790482,0.52227338,87676.0,87675.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1743111790683,0.52227338,87676.0,87675.0,0.5850381]
["bitfinex-derivatives","BTCF0:USTF0",1743111792290,0.52227338,87676.0,87675.0,0.92472266]
["bitfinex-derivatives","BTCF0:USTF0",1743111795802,0.52227338,87676.0,87675.0,1.34587529]
["bitfinex-derivatives","BTCF0:USTF0",1743111796483,0.52227338,87676.0,87675.0,0.98507529]
["bitfinex-derivatives","BTCF0:USTF0",1743111796684,0.52227338,87676.0,87675.0,1.34587529]
["bitfinex-derivatives","BTCF0:USTF0",1743111799093,0.52227338,87676.0,87675.0,0.98507529]
["bitfinex-derivatives","BTCF0:USTF0",1743111799294,0.52227338,87676.0,87675.0,1.34587529]
["bitfinex-derivatives","BTCF0:USTF0",1743111800493,0.52227338,87676.0,87675.0,0.98507529]
["bitfinex-derivatives","BTCF0:USTF0",1743111800797,0.52227338,87676.0,87675.0,1.34587529]
["bitfinex-derivatives","BTCF0:USTF0",1743111801791,0.52227338,87676.0,87675.0,0.98507529]
["bitfinex-derivatives","BTCF0:USTF0",1743111802100,0.52227338,87676.0,87675.0,1.34587529]
["bitfinex-derivatives","BTCF0:USTF0",1743111804493,0.52227338,87676.0,87675.0,0.98507529]
["bitfinex-derivatives","BTCF0:USTF0",1743111804790,0.52227338,87676.0,87675.0,1.34587529]
["bitfinex-derivatives","BTCF0:USTF0",1743111806206,0.52227338,87676.0,87675.0,1.29197529]
["bitfinex-derivatives","BTCF0:USTF0",1743111806587,0.52227338,87676.0,87675.0,0.93117529]
["bitfinex-derivatives","BTCF0:USTF0",1743111806788,0.52227338,87676.0,87675.0,1.29197529]
["bitfinex-derivatives","BTCF0:USTF0",1743111807885,0.53400564,87676.0,87675.0,1.29197529]
["bitfinex-derivatives","BTCF0:USTF0",1743111808493,0.53400564,87676.0,87675.0,1.24007529]
["bitfinex-derivatives","BTCF0:USTF0",1743111808798,0.53400564,87676.0,87675.0,0.76519719]
["bitfinex-derivatives","BTCF0:USTF0",1743111809903,0.53400564,87676.0,87675.0,0.87727529]
["bitfinex-derivatives","BTCF0:USTF0",1743111810090,0.53400564,87676.0,87675.0,0.98407529]
["bitfinex-derivatives","BTCF0:USTF0",1743111812093,0.53400564,87676.0,87675.0,0.2232381]
["bitfinex-derivatives","BTCF0:USTF0",1743111812406,0.64540564,87676.0,87675.0,0.2232381]
["bitfinex-derivatives","BTCF0:USTF0",1743111813801,0.64540564,87676.0,87675.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111815395,0.34540564,87676.0,87675.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111818397,0.64540564,87676.0,87675.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743111818604,0.057041,87672.0,87669.0,0.20374014]
["bitfinex-derivatives","BTCF0:USTF0",1743111818806,0.4748846,87670.0,87669.0,0.20470014]
["bitfinex-derivatives","BTCF0:USTF0",1743111819003,0.47592461,87670.0,87669.0,0.31878604]
["bitfinex-derivatives","BTCF0:USTF0",1743111819206,0.57772461,87670.0,87669.0,0.20470014]
["bitfinex-derivatives","BTCF0:USTF0",1743111819707,0.57772461,87670.0,87669.0,0.31878604]
["bitfinex-derivatives","BTCF0:USTF0",1743111819906,0.57772461,87670.0,87669.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1743111820208,0.57772461,87670.0,87669.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743111820706,0.57772461,87670.0,87669.0,0.1160459]
["bitfinex-derivatives","BTCF0:USTF0",1743111821809,0.21692461,87670.0,87669.0,0.1160459]
["bitfinex-derivatives","BTCF0:USTF0",1743111822007,0.57772461,87670.0,87669.0,0.1160459]
["bitfinex-derivatives","BTCF0:USTF0",1743111822205,0.57772461,87670.0,87669.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743111822401,0.57772461,87670.0,87669.0,0.1160459]
["bitfinex-derivatives","BTCF0:USTF0",1743111824008,0.57772461,87670.0,87669.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743111825205,0.57772461,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743111827003,0.57772461,87670.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111827606,0.57772461,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743111828214,0.57772461,87670.0,87669.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743111829310,0.57772461,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743111830414,0.57772461,87670.0,87669.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743111830615,0.68912461,87670.0,87669.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743111830801,0.80318936,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743111831713,0.1140872,87668.0,87667.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1743111831902,0.11468721,87668.0,87667.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1743111832105,0.21918721,87668.0,87667.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1743111832515,0.33325196,87668.0,87667.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1743111833014,0.33325196,87668.0,87667.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1743111833410,0.33325196,87668.0,87667.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1743111833611,0.33325196,87668.0,87667.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1743111833815,0.114095,87662.0,87661.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743111834008,0.1140989,87659.0,87658.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743111834215,0.22645891,87659.0,87658.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743111834409,0.38545891,87659.0,87658.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743111835108,0.49953797,87659.0,87658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743111835713,0.51039556,87659.0,87658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743111835910,0.51039556,87659.0,87658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111836621,0.51039556,87659.0,87658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743111836922,0.51036983,87659.0,87658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743111837326,0.51036983,87659.0,87658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743111838824,0.51036983,87659.0,87658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743111839016,0.51036983,87659.0,87655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743111839017,0.1141028,87656.0,87655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743111839217,0.5328028,87656.0,87655.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743111839420,0.6407028,87656.0,87655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743111839814,0.75478577,87656.0,87655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743111840216,1.11558577,87656.0,87655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743111840923,0.8936028,87656.0,87655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743111841123,0.8936028,87656.0,87655.0,0.1687641]
["bitfinex-derivatives","BTCF0:USTF0",1743111841321,0.7795,87656.0,87655.0,0.1687641]
["bitfinex-derivatives","BTCF0:USTF0",1743111841622,0.695,87656.0,87655.0,0.2233641]
["bitfinex-derivatives","BTCF0:USTF0",1743111842028,0.8091028,87656.0,87655.0,0.2233641]
["bitfinex-derivatives","BTCF0:USTF0",1743111842415,0.4759028,87656.0,87655.0,0.2233641]
["bitfinex-derivatives","BTCF0:USTF0",1743111842617,0.3618,87656.0,87655.0,0.2243641]
["bitfinex-derivatives","BTCF0:USTF0",1743111843121,0.3618,87656.0,87655.0,0.2253641]
["bitfinex-derivatives","BTCF0:USTF0",1743111843920,0.3618,87656.0,87655.0,0.23654983]
["bitfinex-derivatives","BTCF0:USTF0",1743111844129,0.3618,87656.0,87655.0,0.2253641]
["bitfinex-derivatives","BTCF0:USTF0",1743111845221,0.4759028,87656.0,87655.0,0.2253641]
["bitfinex-derivatives","BTCF0:USTF0",1743111845628,0.4759028,87656.0,87655.0,0.2263641]
["bitfinex-derivatives","BTCF0:USTF0",1743111846125,0.1151028,87656.0,87655.0,0.2263641]
["bitfinex-derivatives","BTCF0:USTF0",1743111850628,0.1151028,87656.0,87655.0,0.43010424]
["bitfinex-derivatives","BTCF0:USTF0",1743111854331,0.1151028,87656.0,87655.0,0.2263641]
["bitfinex-derivatives","BTCF0:USTF0",1743111855342,0.001,87656.0,87655.0,0.2263641]
["bitfinex-derivatives","BTCF0:USTF0",1743111855545,8e-05,87657.0,87656.0,0.1141028]
["bitfinex-derivatives","BTCF0:USTF0",1743111855747,0.2281974,87662.0,87661.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1743111856244,0.2281974,87662.0,87661.0,0.2185963]
["bitfinex-derivatives","BTCF0:USTF0",1743111856445,0.2288374,87662.0,87661.0,0.2195563]
["bitfinex-derivatives","BTCF0:USTF0",1743111864355,0.3328374,87662.0,87661.0,0.2195563]
["bitfinex-derivatives","BTCF0:USTF0",1743111875064,0.3328374,87662.0,87661.0,0.42314636]
["bitfinex-derivatives","BTCF0:USTF0",1743111878168,0.1616878,87662.0,87661.0,0.42314636]
["bitfinex-derivatives","BTCF0:USTF0",1743111878365,0.1616878,87662.0,87661.0,0.2195563]
["bitfinex-derivatives","BTCF0:USTF0",1743111881169,0.10464,87662.0,87661.0,0.2195563]
["bitfinex-derivatives","BTCF0:USTF0",1743111881365,0.218735,87662.0,87661.0,0.2195563]
["bitfinex-derivatives","BTCF0:USTF0",1743111887572,0.218735,87662.0,87661.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743111887967,0.218735,87662.0,87661.0,0.1150563]
["bitfinex-derivatives","BTCF0:USTF0",1743111888884,0.00064,87662.0,87661.0,0.1150563]
["bitfinex-derivatives","BTCF0:USTF0",1743111889072,0.00064,87662.0,87661.0,1.02394512]
["bitfinex-derivatives","BTCF0:USTF0",1743111889271,0.3608,87665.0,87664.0,0.1140924]
["bitfinex-derivatives","BTCF0:USTF0",1743111889588,0.36176001,87665.0,87664.0,0.12994122]
["bitfinex-derivatives","BTCF0:USTF0",1743111889767,0.47585111,87665.0,87664.0,0.24004077]
["bitfinex-derivatives","BTCF0:USTF0",1743111890670,0.52915111,87665.0,87664.0,0.24004077]
["bitfinex-derivatives","BTCF0:USTF0",1743111891773,0.52915111,87665.0,87664.0,0.24038579]
["bitfinex-derivatives","BTCF0:USTF0",1743111892579,0.52915111,87665.0,87664.0,0.25506665]
["bitfinex-derivatives","BTCF0:USTF0",1743111893574,0.52915111,87665.0,87664.0,0.25510928]
["bitfinex-derivatives","BTCF0:USTF0",1743111894983,0.58505111,87665.0,87664.0,0.25510928]
["bitfinex-derivatives","BTCF0:USTF0",1743111897477,0.58505111,87665.0,87664.0,0.25512842]
["bitfinex-derivatives","BTCF0:USTF0",1743111898088,0.22425111,87665.0,87664.0,0.25512842]
["bitfinex-derivatives","BTCF0:USTF0",1743111898679,0.22425111,87665.0,87664.0,0.24044756]
["bitfinex-derivatives","BTCF0:USTF0",1743111899389,0.22425111,87665.0,87664.0,0.24237964]
["bitfinex-derivatives","BTCF0:USTF0",1743111900080,0.22425111,87665.0,87664.0,0.13227964]
["bitfinex-derivatives","BTCF0:USTF0",1743111900480,0.22425111,87665.0,87664.0,0.13127964]
["bitfinex-derivatives","BTCF0:USTF0",1743111900882,0.22425111,87665.0,87664.0,0.24007964]
["bitfinex-derivatives","BTCF0:USTF0",1743111902689,0.22425111,87665.0,87664.0,0.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1743111903987,0.11016001,87665.0,87664.0,0.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1743111904290,0.22425111,87665.0,87664.0,0.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1743111904493,0.22425111,87665.0,87664.0,0.25478276]
["bitfinex-derivatives","BTCF0:USTF0",1743111905494,0.22425111,87665.0,87664.0,0.24010871]
["bitfinex-derivatives","BTCF0:USTF0",1743111906596,0.22425111,87665.0,87664.0,0.25479838]
["bitfinex-derivatives","BTCF0:USTF0",1743111908396,0.22425111,87665.0,87664.0,0.25482744]
["bitfinex-derivatives","BTCF0:USTF0",1743111912112,0.22425111,87665.0,87664.0,0.26640923]
["bitfinex-derivatives","BTCF0:USTF0",1743111914601,0.22425111,87665.0,87664.0,0.25171337]
["bitfinex-derivatives","BTCF0:USTF0",1743111915999,0.22425111,87665.0,87664.0,0.25167978]
["bitfinex-derivatives","BTCF0:USTF0",1743111916594,0.22425111,87665.0,87664.0,0.26636737]
["bitfinex-derivatives","BTCF0:USTF0",1743111918598,0.22425111,87665.0,87664.0,0.25478558]
["bitfinex-derivatives","BTCF0:USTF0",1743111919796,0.22425111,87665.0,87664.0,0.25478971]
["bitfinex-derivatives","BTCF0:USTF0",1743111920398,0.16835111,87665.0,87664.0,0.25478971]
["bitfinex-derivatives","BTCF0:USTF0",1743111920702,0.16835111,87665.0,87664.0,0.24010212]
["bitfinex-derivatives","BTCF0:USTF0",1743111921006,0.22095111,87665.0,87664.0,0.24010212]
["bitfinex-derivatives","BTCF0:USTF0",1743111921205,0.22095111,87665.0,87664.0,0.24009846]
["bitfinex-derivatives","BTCF0:USTF0",1743111922105,0.22095111,87665.0,87664.0,0.25481439]
["bitfinex-derivatives","BTCF0:USTF0",1743111923400,0.22095111,87665.0,87664.0,0.24009846]
["bitfinex-derivatives","BTCF0:USTF0",1743111923601,0.22095111,87665.0,87664.0,0.23998785]
["bitfinex-derivatives","BTCF0:USTF0",1743111927205,0.11505111,87665.0,87664.0,0.23998785]
["bitfinex-derivatives","BTCF0:USTF0",1743111927406,0.16815111,87665.0,87664.0,0.23998785]
["bitfinex-derivatives","BTCF0:USTF0",1743111927603,0.10766001,87665.0,87664.0,0.23998785]
["bitfinex-derivatives","BTCF0:USTF0",1743111927908,0.22175111,87665.0,87664.0,0.23998785]
["bitfinex-derivatives","BTCF0:USTF0",1743111928303,0.22175111,87665.0,87664.0,0.26538019]
["bitfinex-derivatives","BTCF0:USTF0",1743111929413,0.22175111,87665.0,87664.0,0.28049151]
["bitfinex-derivatives","BTCF0:USTF0",1743111931108,0.22175111,87665.0,87664.0,0.28095413]
["bitfinex-derivatives","BTCF0:USTF0",1743111933018,0.11505111,87665.0,87664.0,0.26580651]
["bitfinex-derivatives","BTCF0:USTF0",1743111933313,0.11505111,87665.0,87664.0,0.32020651]
["bitfinex-derivatives","BTCF0:USTF0",1743111933512,0.11505111,87665.0,87664.0,0.33530524]
["bitfinex-derivatives","BTCF0:USTF0",1743111933697,0.16675111,87665.0,87664.0,0.28090524]
["bitfinex-derivatives","BTCF0:USTF0",1743111933903,0.21985111,87665.0,87664.0,0.28090524]
["bitfinex-derivatives","BTCF0:USTF0",1743111936808,0.21985111,87665.0,87664.0,0.27986142]
["bitfinex-derivatives","BTCF0:USTF0",1743111940715,0.21985111,87665.0,87664.0,0.2799207]
["bitfinex-derivatives","BTCF0:USTF0",1743111942718,0.21985111,87665.0,87664.0,0.27972048]
["bitfinex-derivatives","BTCF0:USTF0",1743111948210,0.21985111,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111952918,0.00096001,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111953321,0.0523,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111953526,0.05326001,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111954222,0.10686001,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111954428,0.1059,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111954624,0.1069,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111954819,0.1059,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111955426,0.10686001,87665.0,87664.0,0.27971751]
["bitfinex-derivatives","BTCF0:USTF0",1743111956317,0.05326001,87665.0,87664.0,0.33471751]
["bitfinex-derivatives","BTCF0:USTF0",1743111956521,0.00096001,87665.0,87664.0,0.33471751]
["bitfinex-derivatives","BTCF0:USTF0",1743111957814,0.00096001,87665.0,87664.0,0.33476464]
["bitfinex-derivatives","BTCF0:USTF0",1743111959628,0.00096001,87665.0,87664.0,0.69556464]
["bitfinex-derivatives","BTCF0:USTF0",1743111959824,8e-05,87666.0,87665.0,0.1140911]
["bitfinex-derivatives","BTCF0:USTF0",1743111960028,0.00104001,87666.0,87665.0,0.15486461]
["bitfinex-derivatives","BTCF0:USTF0",1743111960226,0.00104001,87666.0,87665.0,0.26116461]
["bitfinex-derivatives","BTCF0:USTF0",1743111960424,0.00104001,87666.0,87665.0,0.27626334]
["bitfinex-derivatives","BTCF0:USTF0",1743111961225,8e-05,87666.0,87665.0,0.27607851]
["bitfinex-derivatives","BTCF0:USTF0",1743111962221,8e-05,87666.0,87665.0,0.27807851]
["bitfinex-derivatives","BTCF0:USTF0",1743111963021,8e-05,87666.0,87665.0,0.28007851]
["bitfinex-derivatives","BTCF0:USTF0",1743111966424,0.00108,87666.0,87665.0,0.28007851]
["bitfinex-derivatives","BTCF0:USTF0",1743111976132,0.00108,87666.0,87665.0,0.24044983]
["bitfinex-derivatives","BTCF0:USTF0",1743111976333,0.00108,87666.0,87665.0,0.28020338]
["bitfinex-derivatives","BTCF0:USTF0",1743111978436,8e-05,87666.0,87665.0,0.28020338]
["bitfinex-derivatives","BTCF0:USTF0",1743111981336,8e-05,87666.0,87665.0,0.28064859]
["bitfinex-derivatives","BTCF0:USTF0",1743111981738,8e-05,87666.0,87665.0,0.62033315]
["bitfinex-derivatives","BTCF0:USTF0",1743111981940,8e-05,87666.0,87665.0,0.62032556]
["bitfinex-derivatives","BTCF0:USTF0",1743111983844,8e-05,87666.0,87665.0,0.58013439]
["bitfinex-derivatives","BTCF0:USTF0",1743111984154,8e-05,87666.0,87665.0,0.62034354]
["bitfinex-derivatives","BTCF0:USTF0",1743111985548,8e-05,87666.0,87665.0,1.05466011]
["bitfinex-derivatives","BTCF0:USTF0",1743111987755,8e-05,87666.0,87665.0,1.05470598]
["bitfinex-derivatives","BTCF0:USTF0",1743111988646,0.1553,87668.0,87667.0,0.1140885]
["bitfinex-derivatives","BTCF0:USTF0",1743111988954,0.1553,87668.0,87667.0,0.17040225]
["bitfinex-derivatives","BTCF0:USTF0",1743111989156,0.1553,87668.0,87667.0,0.27810225]
["bitfinex-derivatives","BTCF0:USTF0",1743111989654,0.15634001,87668.0,87667.0,0.27810225]
["bitfinex-derivatives","BTCF0:USTF0",1743111990254,0.15634001,87668.0,87667.0,0.28934618]
["bitfinex-derivatives","BTCF0:USTF0",1743111991248,0.15634001,87668.0,87667.0,0.27810225]
["bitfinex-derivatives","BTCF0:USTF0",1743111991449,0.1553,87668.0,87667.0,0.28010225]
["bitfinex-derivatives","BTCF0:USTF0",1743111991652,0.15626001,87668.0,87667.0,0.28010225]
["bitfinex-derivatives","BTCF0:USTF0",1743111991843,0.15626001,87668.0,87667.0,0.23984723]
["bitfinex-derivatives","BTCF0:USTF0",1743111992047,0.1553,87668.0,87667.0,0.28007038]
["bitfinex-derivatives","BTCF0:USTF0",1743111992244,0.15598,87668.0,87667.0,0.28007038]
["bitfinex-derivatives","BTCF0:USTF0",1743111993948,0.1553,87668.0,87667.0,0.28007038]
["bitfinex-derivatives","BTCF0:USTF0",1743111995840,0.15634001,87668.0,87667.0,0.28007038]
["bitfinex-derivatives","BTCF0:USTF0",1743111997357,0.15634001,87668.0,87667.0,0.28009796]
["bitfinex-derivatives","BTCF0:USTF0",1743111998350,0.1553,87668.0,87667.0,0.28009796]
["bitfinex-derivatives","BTCF0:USTF0",1743111999150,0.1553,87668.0,87667.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1743111999346,0.15626001,87668.0,87667.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1743112002649,0.1553,87668.0,87667.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1743112002851,0.1563,87668.0,87667.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1743112003050,0.1553,87668.0,87667.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1743112003257,0.15626001,87668.0,87667.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1743112003855,0.1553,87668.0,87667.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1743112004251,0.1553,87668.0,87667.0,0.28018813]
["bitfinex-derivatives","BTCF0:USTF0",1743112004457,0.15626001,87668.0,87667.0,0.28018813]
["bitfinex-derivatives","BTCF0:USTF0",1743112005064,0.15626001,87668.0,87667.0,0.28014677]
["bitfinex-derivatives","BTCF0:USTF0",1743112005444,0.1553,87668.0,87667.0,0.28014677]
["bitfinex-derivatives","BTCF0:USTF0",1743112005649,0.1563,87668.0,87667.0,0.28014677]
["bitfinex-derivatives","BTCF0:USTF0",1743112005845,0.1553,87668.0,87667.0,0.28014677]
["bitfinex-derivatives","BTCF0:USTF0",1743112006455,0.15598,87668.0,87667.0,0.28014677]
["bitfinex-derivatives","BTCF0:USTF0",1743112007850,0.15598,87668.0,87667.0,0.25534705]
["bitfinex-derivatives","BTCF0:USTF0",1743112008052,0.15598,87668.0,87667.0,0.24024832]
["bitfinex-derivatives","BTCF0:USTF0",1743112008561,0.15598,87668.0,87667.0,0.23997164]
["bitfinex-derivatives","BTCF0:USTF0",1743112008857,0.15598,87668.0,87667.0,0.26437953]
["bitfinex-derivatives","BTCF0:USTF0",1743112010063,0.15598,87668.0,87667.0,0.27906384]
["bitfinex-derivatives","BTCF0:USTF0",1743112010758,0.15598,87668.0,87667.0,0.2791008]
["bitfinex-derivatives","BTCF0:USTF0",1743112010955,0.15598,87668.0,87667.0,0.2790896]
["bitfinex-derivatives","BTCF0:USTF0",1743112016857,0.15598,87668.0,87667.0,0.25468542]
["bitfinex-derivatives","BTCF0:USTF0",1743112017060,0.15598,87668.0,87667.0,0.24000111]
["bitfinex-derivatives","BTCF0:USTF0",1743112018359,0.15598,87668.0,87667.0,0.23996935]
["bitfinex-derivatives","BTCF0:USTF0",1743112018971,0.2700672,87668.0,87667.0,0.23996935]
["bitfinex-derivatives","BTCF0:USTF0",1743112019270,0.15598,87668.0,87667.0,0.18546935]
["bitfinex-derivatives","BTCF0:USTF0",1743112019771,0.15598,87668.0,87667.0,0.23516935]
["bitfinex-derivatives","BTCF0:USTF0",1743112020657,0.2700672,87668.0,87667.0,0.18546935]
["bitfinex-derivatives","BTCF0:USTF0",1743112020861,0.15598,87668.0,87667.0,0.18546935]
["bitfinex-derivatives","BTCF0:USTF0",1743112021062,0.15598,87668.0,87667.0,0.23516935]
["bitfinex-derivatives","BTCF0:USTF0",1743112021664,0.15598,87668.0,87667.0,0.23502877]
["bitfinex-derivatives","BTCF0:USTF0",1743112023069,0.2700672,87668.0,87667.0,0.23502877]
["bitfinex-derivatives","BTCF0:USTF0",1743112024368,0.15598,87668.0,87667.0,0.23502877]
["bitfinex-derivatives","BTCF0:USTF0",1743112025367,0.2700672,87668.0,87667.0,0.23502877]
["bitfinex-derivatives","BTCF0:USTF0",1743112031873,0.15598,87668.0,87667.0,0.23502877]
["bitfinex-derivatives","BTCF0:USTF0",1743112032070,0.2178672,87668.0,87667.0,0.23502877]
["bitfinex-derivatives","BTCF0:USTF0",1743112032979,0.2702672,87668.0,87667.0,0.23502877]
["bitfinex-derivatives","BTCF0:USTF0",1743112034985,0.2702672,87668.0,87667.0,0.23496123]
["bitfinex-derivatives","BTCF0:USTF0",1743112037076,0.2702672,87668.0,87667.0,0.2199485]
["bitfinex-derivatives","BTCF0:USTF0",1743112059596,0.2702672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112061895,0.2702672,87668.0,87667.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743112063286,0.2702672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112067497,0.1147672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112067899,0.2113672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112068091,0.2594672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112074807,0.1147672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112075200,0.2091672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112085907,0.2091672,87668.0,87667.0,0.4217969]
["bitfinex-derivatives","BTCF0:USTF0",1743112093917,0.2091672,87668.0,87667.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743112108511,0.2091672,87668.0,87667.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1743112108719,0.2111672,87668.0,87667.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1743112109025,0.2111672,87668.0,87667.0,0.1682485]
["bitfinex-derivatives","BTCF0:USTF0",1743112110116,0.2121672,87668.0,87667.0,0.1682485]
["bitfinex-derivatives","BTCF0:USTF0",1743112110625,0.2121672,87668.0,87667.0,0.37215365]
["bitfinex-derivatives","BTCF0:USTF0",1743112110819,0.2151672,87668.0,87667.0,0.41645365]
["bitfinex-derivatives","BTCF0:USTF0",1743112111916,0.2141672,87668.0,87667.0,0.41645365]
["bitfinex-derivatives","BTCF0:USTF0",1743112114119,0.2141672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112124930,0.2111672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112125130,0.2131672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112125527,0.2111672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112125740,0.2131672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112126823,0.2111672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112127025,0.2131672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112132135,0.2131672,87668.0,87667.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743112151260,0.2131672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112154655,0.2131672,87668.0,87667.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743112156162,0.2131672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112160556,0.2131672,87668.0,87667.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743112161360,0.2111672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112161561,0.2131672,87668.0,87667.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743112161860,0.2141672,87668.0,87667.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743112162261,0.2141672,87668.0,87667.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1743112163152,0.2141672,87668.0,87667.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1743112163367,0.2141672,87668.0,87667.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743112163554,0.2141672,87668.0,87667.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1743112164062,0.2151672,87668.0,87667.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1743112164962,0.2121672,87668.0,87667.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1743112165160,0.2151672,87668.0,87667.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1743112166663,0.22610402,87668.0,87667.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1743112167068,0.36298798,87668.0,87667.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1743112168266,0.72378798,87668.0,87667.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743112168466,0.1140911,87665.0,87664.0,0.20395942]
["bitfinex-derivatives","BTCF0:USTF0",1743112168659,0.1140911,87665.0,87664.0,0.20463942]
["bitfinex-derivatives","BTCF0:USTF0",1743112168660,0.11469111,87665.0,87664.0,0.20463942]
["bitfinex-derivatives","BTCF0:USTF0",1743112168966,0.19989111,87665.0,87664.0,0.20463942]
["bitfinex-derivatives","BTCF0:USTF0",1743112169762,0.20289111,87665.0,87664.0,0.20463942]
["bitfinex-derivatives","BTCF0:USTF0",1743112169962,0.56369111,87665.0,87664.0,0.20463942]
["bitfinex-derivatives","BTCF0:USTF0",1743112170471,0.56669111,87665.0,87664.0,0.20463942]
["bitfinex-derivatives","BTCF0:USTF0",1743112171274,0.8286246,87665.0,87664.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743112171465,0.1140976,87660.0,87659.0,0.24665942]
["bitfinex-derivatives","BTCF0:USTF0",1743112171665,0.22617761,87660.0,87659.0,0.20467942]
["bitfinex-derivatives","BTCF0:USTF0",1743112171859,0.34687761,87660.0,87659.0,0.20467942]
["bitfinex-derivatives","BTCF0:USTF0",1743112172666,0.34787761,87660.0,87659.0,0.20467942]
["bitfinex-derivatives","BTCF0:USTF0",1743112173673,0.34887761,87660.0,87659.0,0.20467942]
["bitfinex-derivatives","BTCF0:USTF0",1743112174968,0.46295537,87660.0,87659.0,0.20467942]
["bitfinex-derivatives","BTCF0:USTF0",1743112175274,0.46295537,87660.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743112175275,0.1141093,87651.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743112175465,0.1141301,87635.0,87629.0,0.54880932]
["bitfinex-derivatives","BTCF0:USTF0",1743112175666,0.5864101,87635.0,87634.0,0.48080815]
["bitfinex-derivatives","BTCF0:USTF0",1743112175865,0.58729011,87635.0,87634.0,0.48080815]
["bitfinex-derivatives","BTCF0:USTF0",1743112176066,0.58729011,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112176368,0.23517383,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112176564,0.31797383,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112176775,0.31797383,87635.0,87634.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743112177278,0.31797383,87635.0,87627.0,0.48020815]
["bitfinex-derivatives","BTCF0:USTF0",1743112177279,0.1141393,87628.0,87627.0,0.48020815]
["bitfinex-derivatives","BTCF0:USTF0",1743112177475,0.47601931,87628.0,87627.0,0.48080815]
["bitfinex-derivatives","BTCF0:USTF0",1743112178069,0.57027782,87628.0,87627.0,0.48080815]
["bitfinex-derivatives","BTCF0:USTF0",1743112178270,0.68438813,87628.0,87627.0,0.48080815]
["bitfinex-derivatives","BTCF0:USTF0",1743112178865,0.68438813,87628.0,87627.0,0.48180815]
["bitfinex-derivatives","BTCF0:USTF0",1743112179677,0.68438813,87628.0,87627.0,0.48280815]
["bitfinex-derivatives","BTCF0:USTF0",1743112180972,0.68438813,87628.0,87627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743112181171,0.057077,87617.0,87613.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743112181377,0.1141575,87614.0,87613.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743112181568,0.1154775,87614.0,87613.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743112182384,0.1154775,87614.0,87613.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743112183074,0.1154775,87614.0,87613.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743112183270,0.22961516,87614.0,87613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743112184774,0.22961516,87614.0,87613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743112184983,0.22961516,87614.0,87606.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743112184984,0.1141666,87607.0,87606.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743112185174,0.22692661,87607.0,87606.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743112186672,0.22692661,87607.0,87606.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743112188179,0.22692661,87607.0,87606.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743112188382,0.26842661,87607.0,87606.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743112188584,0.27976798,87607.0,87606.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743112189088,0.39391476,87607.0,87606.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743112190888,0.0570918,87594.0,87593.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1743112191090,0.0570918,87594.0,87593.0,0.114784]
["bitfinex-derivatives","BTCF0:USTF0",1743112191387,0.05833181,87594.0,87593.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1743112192182,0.17251671,87594.0,87593.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743112192780,0.21371671,87594.0,87593.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743112193589,0.21471671,87594.0,87593.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743112193786,0.21471671,87594.0,87593.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743112194294,0.21471671,87594.0,87593.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743112195397,0.21571671,87594.0,87593.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743112196391,0.21571671,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112197096,0.21571671,87594.0,87593.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743112197992,0.57651671,87594.0,87593.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743112198786,0.21571671,87594.0,87593.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743112198989,0.57651671,87594.0,87593.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743112199693,0.57651671,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112200595,0.21571671,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112200893,0.57651671,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112201693,0.21571671,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112201897,0.57651671,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112206496,0.58725761,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112206698,0.22645761,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112206901,0.5872576,87594.0,87593.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743112208405,0.114194,87586.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112208607,0.22699401,87586.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112208796,0.26949401,87586.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112209600,0.26949401,87586.0,87585.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1743112209801,0.31049401,87586.0,87585.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1743112210001,0.31049401,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112212102,0.31920588,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112212503,0.23570588,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112212706,0.23570588,87586.0,87585.0,0.00281122]
["bitfinex-derivatives","BTCF0:USTF0",1743112213214,0.23570588,87586.0,87585.0,0.08771122]
["bitfinex-derivatives","BTCF0:USTF0",1743112213396,0.23570588,87586.0,87585.0,0.20190652]
["bitfinex-derivatives","BTCF0:USTF0",1743112213603,0.27760588,87586.0,87585.0,0.20190652]
["bitfinex-derivatives","BTCF0:USTF0",1743112216214,0.27760588,87586.0,87585.0,0.08771122]
["bitfinex-derivatives","BTCF0:USTF0",1743112216709,0.32070588,87586.0,87585.0,0.08771122]
["bitfinex-derivatives","BTCF0:USTF0",1743112218210,0.32070588,87586.0,87585.0,0.08707122]
["bitfinex-derivatives","BTCF0:USTF0",1743112219007,0.32070588,87586.0,87585.0,0.08775122]
["bitfinex-derivatives","BTCF0:USTF0",1743112219506,0.32070588,87586.0,87585.0,0.08767122]
["bitfinex-derivatives","BTCF0:USTF0",1743112222203,0.32070588,87586.0,87585.0,0.08707122]
["bitfinex-derivatives","BTCF0:USTF0",1743112223716,0.32070588,87586.0,87585.0,0.08767122]
["bitfinex-derivatives","BTCF0:USTF0",1743112224614,0.32070588,87586.0,87585.0,0.08707122]
["bitfinex-derivatives","BTCF0:USTF0",1743112224818,0.32070588,87586.0,87585.0,0.08771122]
["bitfinex-derivatives","BTCF0:USTF0",1743112225726,0.45683849,87586.0,87585.0,0.08707122]
["bitfinex-derivatives","BTCF0:USTF0",1743112227307,0.46758523,87586.0,87585.0,0.08707122]
["bitfinex-derivatives","BTCF0:USTF0",1743112227512,0.45683849,87586.0,87585.0,0.08707122]
["bitfinex-derivatives","BTCF0:USTF0",1743112228112,0.45683849,87586.0,87585.0,0.04537122]
["bitfinex-derivatives","BTCF0:USTF0",1743112228816,0.46758392,87586.0,87585.0,0.04537122]
["bitfinex-derivatives","BTCF0:USTF0",1743112229722,0.46758392,87586.0,87585.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1743112230022,0.33145131,87586.0,87585.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1743112230223,0.33145131,87586.0,87585.0,0.04537122]
["bitfinex-derivatives","BTCF0:USTF0",1743112230424,0.33145131,87586.0,87585.0,0.04601122]
["bitfinex-derivatives","BTCF0:USTF0",1743112232223,0.33145131,87586.0,87585.0,0.04537122]
["bitfinex-derivatives","BTCF0:USTF0",1743112232424,0.33145131,87586.0,87585.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1743112233122,0.33145131,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112233724,0.6922407,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112234215,0.80641484,87586.0,87585.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1743112234415,0.86194,87586.0,87585.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1743112238818,1.0673173,87586.0,87585.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1743112240430,0.94240834,87586.0,87585.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1743112242031,0.94240834,87586.0,87585.0,0.11636652]
["bitfinex-derivatives","BTCF0:USTF0",1743112242335,0.95304579,87586.0,87585.0,0.11704652]
["bitfinex-derivatives","BTCF0:USTF0",1743112242526,0.83084834,87586.0,87585.0,0.11636652]
["bitfinex-derivatives","BTCF0:USTF0",1743112242725,0.94240834,87586.0,87585.0,0.11700652]
["bitfinex-derivatives","BTCF0:USTF0",1743112242928,0.94240834,87586.0,87585.0,0.19596652]
["bitfinex-derivatives","BTCF0:USTF0",1743112243333,0.73703104,87586.0,87585.0,0.19596652]
["bitfinex-derivatives","BTCF0:USTF0",1743112245927,0.73703104,87586.0,87585.0,0.08177122]
["bitfinex-derivatives","BTCF0:USTF0",1743112246723,0.73703104,87586.0,87585.0,0.19596652]
["bitfinex-derivatives","BTCF0:USTF0",1743112246924,0.73703104,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112247125,0.68150588,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112247438,0.68150588,87586.0,87585.0,0.08237122]
["bitfinex-derivatives","BTCF0:USTF0",1743112247925,0.56994588,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112248126,0.68150588,87586.0,87585.0,0.19596652]
["bitfinex-derivatives","BTCF0:USTF0",1743112248635,0.32070588,87586.0,87585.0,0.19596652]
["bitfinex-derivatives","BTCF0:USTF0",1743112249032,0.32070588,87586.0,87585.0,0.19660652]
["bitfinex-derivatives","BTCF0:USTF0",1743112249228,0.32070588,87586.0,87585.0,0.19596652]
["bitfinex-derivatives","BTCF0:USTF0",1743112249439,0.32070588,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112250634,0.32070588,87586.0,87585.0,0.21147578]
["bitfinex-derivatives","BTCF0:USTF0",1743112251036,0.32070588,87586.0,87585.0,0.09728048]
["bitfinex-derivatives","BTCF0:USTF0",1743112254939,0.32070588,87586.0,87585.0,0.21147578]
["bitfinex-derivatives","BTCF0:USTF0",1743112255834,0.32070588,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112256039,0.32070588,87586.0,87585.0,0.21157873]
["bitfinex-derivatives","BTCF0:USTF0",1743112256436,0.32070588,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112256630,0.20914588,87586.0,87585.0,0.21157869]
["bitfinex-derivatives","BTCF0:USTF0",1743112256828,0.16604588,87586.0,87585.0,0.21157869]
["bitfinex-derivatives","BTCF0:USTF0",1743112257030,0.12414588,87586.0,87585.0,0.21157869]
["bitfinex-derivatives","BTCF0:USTF0",1743112257432,0.11543401,87586.0,87585.0,0.21157869]
["bitfinex-derivatives","BTCF0:USTF0",1743112258641,0.11543401,87586.0,87585.0,0.21150507]
["bitfinex-derivatives","BTCF0:USTF0",1743112260435,0.11543401,87586.0,87585.0,0.21153868]
["bitfinex-derivatives","BTCF0:USTF0",1743112261727,0.11543401,87586.0,87585.0,0.21146871]
["bitfinex-derivatives","BTCF0:USTF0",1743112261933,0.20083401,87586.0,87585.0,0.21146871]
["bitfinex-derivatives","BTCF0:USTF0",1743112263641,0.20083401,87586.0,87585.0,0.2115137]
["bitfinex-derivatives","BTCF0:USTF0",1743112265637,0.20083401,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112271547,0.20083401,87586.0,87585.0,0.21132952]
["bitfinex-derivatives","BTCF0:USTF0",1743112272544,0.20083401,87586.0,87585.0,0.21133028]
["bitfinex-derivatives","BTCF0:USTF0",1743112273253,0.20083401,87586.0,87585.0,0.21133168]
["bitfinex-derivatives","BTCF0:USTF0",1743112276950,0.20083401,87586.0,87585.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1743112277150,0.20083401,87586.0,87585.0,0.21134344]
["bitfinex-derivatives","BTCF0:USTF0",1743112278253,0.20083401,87586.0,87585.0,0.13174344]
["bitfinex-derivatives","BTCF0:USTF0",1743112278755,0.20083401,87586.0,87585.0,0.21514344]
["bitfinex-derivatives","BTCF0:USTF0",1743112282254,0.20083401,87586.0,87585.0,0.21514108]
["bitfinex-derivatives","BTCF0:USTF0",1743112282848,0.20083401,87586.0,87585.0,0.21514571]
["bitfinex-derivatives","BTCF0:USTF0",1743112296162,0.20083401,87586.0,87585.0,0.20036652]
["bitfinex-derivatives","BTCF0:USTF0",1743112296468,0.20083401,87586.0,87585.0,0.21526525]
["bitfinex-derivatives","BTCF0:USTF0",1743112296866,0.33786235,87586.0,87585.0,0.21526525]
["bitfinex-derivatives","BTCF0:USTF0",1743112300571,0.20083401,87586.0,87585.0,0.21526525]
["bitfinex-derivatives","BTCF0:USTF0",1743112302395,0.20083401,87586.0,87585.0,0.21548373]
["bitfinex-derivatives","BTCF0:USTF0",1743112309876,0.20083401,87586.0,87585.0,0.21553123]
["bitfinex-derivatives","BTCF0:USTF0",1743112313977,0.33786235,87586.0,87585.0,0.21553123]
["bitfinex-derivatives","BTCF0:USTF0",1743112315474,0.33786235,87586.0,87585.0,0.21546794]
["bitfinex-derivatives","BTCF0:USTF0",1743112317395,0.33786235,87586.0,87585.0,0.21547231]
["bitfinex-derivatives","BTCF0:USTF0",1743112319284,0.33786235,87586.0,87585.0,0.20036652]
["bitfinex-derivatives","BTCF0:USTF0",1743112319485,0.33786235,87586.0,87585.0,0.21550622]
["bitfinex-derivatives","BTCF0:USTF0",1743112324494,0.33786235,87586.0,87585.0,0.21539532]
["bitfinex-derivatives","BTCF0:USTF0",1743112325793,0.33786235,87586.0,87585.0,0.13199532]
["bitfinex-derivatives","BTCF0:USTF0",1743112326388,0.33786235,87586.0,87585.0,0.13199849]
["bitfinex-derivatives","BTCF0:USTF0",1743112326699,0.33786235,87586.0,87585.0,0.21819849]
["bitfinex-derivatives","BTCF0:USTF0",1743112327192,0.21133522,87586.0,87585.0,0.01780319]
["bitfinex-derivatives","BTCF0:USTF0",1743112327786,0.21133522,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112330499,0.25635861,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112331801,0.26690744,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112332201,0.26690761,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112332410,0.25635861,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112332790,0.26690494,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112334601,0.25635861,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112334798,0.42752435,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112338001,0.37199975,87586.0,87585.0,0.00277122]
["bitfinex-derivatives","BTCF0:USTF0",1743112340798,0.38258775,87586.0,87585.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1743112341001,0.38258775,87586.0,87585.0,0.00285122]
["bitfinex-derivatives","BTCF0:USTF0",1743112341693,0.38258655,87586.0,87585.0,0.00285122]
["bitfinex-derivatives","BTCF0:USTF0",1743112345596,0.38257063,87586.0,87585.0,0.00285122]
["bitfinex-derivatives","BTCF0:USTF0",1743112346408,0.43809681,87586.0,87585.0,0.00285122]
["bitfinex-derivatives","BTCF0:USTF0",1743112346603,0.22793193,87586.0,87585.0,0.11704652]
["bitfinex-derivatives","BTCF0:USTF0",1743112346804,0.5661773,87591.0,87590.0,0.1141888]
["bitfinex-derivatives","BTCF0:USTF0",1743112347008,0.24485363,87603.0,87601.0,0.1141744]
["bitfinex-derivatives","BTCF0:USTF0",1743112347308,0.00113123,87602.0,87601.0,0.128893]
["bitfinex-derivatives","BTCF0:USTF0",1743112347509,0.00105123,87602.0,87601.0,0.129533]
["bitfinex-derivatives","BTCF0:USTF0",1743112347717,0.11522433,87602.0,87601.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1743112348213,0.00405123,87602.0,87601.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1743112349009,0.11822433,87602.0,87601.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1743112349812,0.12122433,87602.0,87601.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1743112350013,8e-05,87603.0,87602.0,0.1141731]
["bitfinex-derivatives","BTCF0:USTF0",1743112350209,0.1367752,87608.0,87607.0,0.1141666]
["bitfinex-derivatives","BTCF0:USTF0",1743112350412,0.13737521,87608.0,87607.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1743112350716,0.1367752,87608.0,87607.0,0.23248835]
["bitfinex-derivatives","BTCF0:USTF0",1743112350915,0.13737521,87608.0,87607.0,0.23248835]
["bitfinex-derivatives","BTCF0:USTF0",1743112351106,0.13737521,87608.0,87607.0,0.2172852]
["bitfinex-derivatives","BTCF0:USTF0",1743112351811,0.13737521,87608.0,87607.0,0.23235132]
["bitfinex-derivatives","BTCF0:USTF0",1743112352016,0.00017122,87616.0,87612.0,0.0570797]
["bitfinex-derivatives","BTCF0:USTF0",1743112352210,0.00017122,87616.0,87615.0,0.4749562]
["bitfinex-derivatives","BTCF0:USTF0",1743112352411,0.00017122,87616.0,87615.0,0.4896748]
["bitfinex-derivatives","BTCF0:USTF0",1743112352610,0.00081122,87616.0,87615.0,0.4903148]
["bitfinex-derivatives","BTCF0:USTF0",1743112352918,0.00017122,87616.0,87615.0,0.4896748]
["bitfinex-derivatives","BTCF0:USTF0",1743112353520,0.00617122,87616.0,87615.0,0.4896748]
["bitfinex-derivatives","BTCF0:USTF0",1743112354721,0.01217122,87616.0,87615.0,0.4896748]
["bitfinex-derivatives","BTCF0:USTF0",1743112354915,0.01217122,87616.0,87615.0,0.6038748]
["bitfinex-derivatives","BTCF0:USTF0",1743112355512,0.01217122,87616.0,87615.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1743112358020,0.01217122,87616.0,87615.0,0.5897562]
["bitfinex-derivatives","BTCF0:USTF0",1743112360820,0.00617122,87616.0,87615.0,0.5897562]
["bitfinex-derivatives","BTCF0:USTF0",1743112361222,0.00017122,87616.0,87615.0,0.5897562]
["bitfinex-derivatives","BTCF0:USTF0",1743112361613,8e-05,87618.0,87617.0,0.1141536]
["bitfinex-derivatives","BTCF0:USTF0",1743112361813,8e-05,87624.0,87623.0,0.1141458]
["bitfinex-derivatives","BTCF0:USTF0",1743112362014,0.08738001,87624.0,87623.0,0.1147458]
["bitfinex-derivatives","BTCF0:USTF0",1743112362825,0.08738001,87624.0,87623.0,0.2023458]
["bitfinex-derivatives","BTCF0:USTF0",1743112364111,0.08938001,87624.0,87623.0,0.2023458]
["bitfinex-derivatives","BTCF0:USTF0",1743112364316,0.20552451,87624.0,87623.0,0.2023458]
["bitfinex-derivatives","BTCF0:USTF0",1743112367627,0.20552451,87624.0,87623.0,0.5631458]
["bitfinex-derivatives","BTCF0:USTF0",1743112369723,0.25132451,87624.0,87623.0,0.5631458]
["bitfinex-derivatives","BTCF0:USTF0",1743112370418,0.25132451,87624.0,87623.0,0.2023458]
["bitfinex-derivatives","BTCF0:USTF0",1743112370628,0.25132451,87624.0,87623.0,0.5631458]
["bitfinex-derivatives","BTCF0:USTF0",1743112371225,0.25132451,87624.0,87623.0,0.2023458]
["bitfinex-derivatives","BTCF0:USTF0",1743112371426,0.25132451,87624.0,87623.0,0.5631458]
["bitfinex-derivatives","BTCF0:USTF0",1743112372732,0.25132451,87624.0,87623.0,0.4755458]
["bitfinex-derivatives","BTCF0:USTF0",1743112373026,0.25132451,87624.0,87623.0,0.5201458]
["bitfinex-derivatives","BTCF0:USTF0",1743112373226,0.25132451,87624.0,87623.0,0.5641458]
["bitfinex-derivatives","BTCF0:USTF0",1743112385154,0.25132451,87624.0,87623.0,0.4755458]
["bitfinex-derivatives","BTCF0:USTF0",1743112385744,0.25132451,87624.0,87623.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743112386046,0.1141484,87621.0,87620.0,0.20441377]
["bitfinex-derivatives","BTCF0:USTF0",1743112386247,0.0008,87621.0,87620.0,0.31916347]
["bitfinex-derivatives","BTCF0:USTF0",1743112386447,0.0876,87621.0,87620.0,0.31916347]
["bitfinex-derivatives","BTCF0:USTF0",1743112386642,0.08848,87621.0,87620.0,0.41006347]
["bitfinex-derivatives","BTCF0:USTF0",1743112386848,0.0876,87621.0,87620.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1743112387151,0.0876,87621.0,87620.0,0.22046252]
["bitfinex-derivatives","BTCF0:USTF0",1743112387152,0.09048,87621.0,87620.0,0.22046252]
["bitfinex-derivatives","BTCF0:USTF0",1743112387350,0.2046284,87621.0,87620.0,0.21408501]
["bitfinex-derivatives","BTCF0:USTF0",1743112387856,0.2046284,87621.0,87620.0,0.16918501]
["bitfinex-derivatives","BTCF0:USTF0",1743112389056,0.2056284,87621.0,87620.0,0.16918501]
["bitfinex-derivatives","BTCF0:USTF0",1743112389359,0.2056284,87621.0,87620.0,0.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1743112389756,0.2056284,87621.0,87620.0,0.50560194]
["bitfinex-derivatives","BTCF0:USTF0",1743112390559,0.2056284,87621.0,87620.0,0.5299596]
["bitfinex-derivatives","BTCF0:USTF0",1743112391357,0.2056284,87621.0,87620.0,0.50560194]
["bitfinex-derivatives","BTCF0:USTF0",1743112392558,0.2056284,87621.0,87620.0,0.52999369]
["bitfinex-derivatives","BTCF0:USTF0",1743112392952,0.2056284,87621.0,87620.0,0.57199369]
["bitfinex-derivatives","BTCF0:USTF0",1743112393159,0.2056284,87621.0,87620.0,0.58940194]
["bitfinex-derivatives","BTCF0:USTF0",1743112393748,0.2056284,87621.0,87620.0,0.22860194]
["bitfinex-derivatives","BTCF0:USTF0",1743112393956,0.2056284,87621.0,87620.0,0.58940194]
["bitfinex-derivatives","BTCF0:USTF0",1743112398359,0.2056284,87621.0,87620.0,0.50560194]
["bitfinex-derivatives","BTCF0:USTF0",1743112398759,0.2056284,87621.0,87620.0,0.55040194]
["bitfinex-derivatives","BTCF0:USTF0",1743112399868,0.2056284,87621.0,87620.0,0.55011429]
["bitfinex-derivatives","BTCF0:USTF0",1743112402561,0.2056284,87621.0,87620.0,0.55030028]
["bitfinex-derivatives","BTCF0:USTF0",1743112402861,0.2056284,87621.0,87620.0,0.59630028]
["bitfinex-derivatives","BTCF0:USTF0",1743112403766,0.2056284,87621.0,87620.0,0.59629193]
["bitfinex-derivatives","BTCF0:USTF0",1743112404765,0.2056284,87621.0,87620.0,0.23549193]
["bitfinex-derivatives","BTCF0:USTF0",1743112404966,0.2056284,87621.0,87620.0,0.59629193]
["bitfinex-derivatives","BTCF0:USTF0",1743112407567,0.2056284,87621.0,87620.0,0.5962025]
["bitfinex-derivatives","BTCF0:USTF0",1743112412162,0.2056284,87621.0,87620.0,0.2354025]
["bitfinex-derivatives","BTCF0:USTF0",1743112412465,0.2056284,87621.0,87620.0,0.5962025]
["bitfinex-derivatives","BTCF0:USTF0",1743112415071,0.2056284,87621.0,87620.0,0.58116252]
["bitfinex-derivatives","BTCF0:USTF0",1743112415273,0.2056284,87621.0,87620.0,0.59619517]
["bitfinex-derivatives","BTCF0:USTF0",1743112424685,0.2056284,87621.0,87620.0,0.79993478]
["bitfinex-derivatives","BTCF0:USTF0",1743112425984,0.2056284,87621.0,87620.0,0.43913478]
["bitfinex-derivatives","BTCF0:USTF0",1743112426194,0.2056284,87621.0,87620.0,0.79993478]
["bitfinex-derivatives","BTCF0:USTF0",1743112428487,0.2056284,87621.0,87620.0,0.79994427]
["bitfinex-derivatives","BTCF0:USTF0",1743112428981,0.2076284,87621.0,87620.0,0.79994427]
["bitfinex-derivatives","BTCF0:USTF0",1743112430588,0.2076284,87621.0,87620.0,0.59499457]
["bitfinex-derivatives","BTCF0:USTF0",1743112430986,0.2086284,87621.0,87620.0,0.59499457]
["bitfinex-derivatives","BTCF0:USTF0",1743112432294,0.2086284,87621.0,87620.0,0.59500029]
["bitfinex-derivatives","BTCF0:USTF0",1743112434384,0.2086284,87621.0,87620.0,0.70914999]
["bitfinex-derivatives","BTCF0:USTF0",1743112436291,0.2086284,87621.0,87620.0,0.34834999]
["bitfinex-derivatives","BTCF0:USTF0",1743112436491,0.2086284,87621.0,87620.0,0.70914999]
["bitfinex-derivatives","BTCF0:USTF0",1743112436791,0.2086284,87621.0,87620.0,0.79824999]
["bitfinex-derivatives","BTCF0:USTF0",1743112439197,0.2086284,87621.0,87620.0,0.43744999]
["bitfinex-derivatives","BTCF0:USTF0",1743112439491,0.2086284,87621.0,87620.0,0.79824999]
["bitfinex-derivatives","BTCF0:USTF0",1743112444999,0.00688,87621.0,87620.0,0.79824999]
["bitfinex-derivatives","BTCF0:USTF0",1743112445190,0.13694922,87624.0,87623.0,0.1141458]
["bitfinex-derivatives","BTCF0:USTF0",1743112445391,0.13758922,87624.0,87623.0,0.12983366]
["bitfinex-derivatives","BTCF0:USTF0",1743112445596,0.13758922,87624.0,87623.0,0.23107017]
["bitfinex-derivatives","BTCF0:USTF0",1743112445796,0.13758922,87624.0,87623.0,0.25683413]
["bitfinex-derivatives","BTCF0:USTF0",1743112445996,0.11190055,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112447413,0.11590055,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112447704,0.11990055,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112447894,0.23404505,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112448097,0.23004505,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112448400,0.23204505,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112449498,0.11790055,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112450101,0.23204505,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112450314,0.11790055,87624.0,87623.0,0.65726854]
["bitfinex-derivatives","BTCF0:USTF0",1743112451704,0.00664,87624.0,87623.0,1.289786]
["bitfinex-derivatives","BTCF0:USTF0",1743112451904,0.006,87624.0,87623.0,1.289786]
["bitfinex-derivatives","BTCF0:USTF0",1743112455512,0.006,87624.0,87623.0,1.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1743112455708,0.006,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112456007,0.00668,87624.0,87623.0,1.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1743112456221,0.006,87624.0,87623.0,1.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1743112458617,0.006,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112458817,0.006,87624.0,87623.0,1.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1743112460712,0.006,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112460912,0.04964,87624.0,87623.0,1.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1743112461216,0.049,87624.0,87623.0,1.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1743112461607,0.006,87624.0,87623.0,0.29646854]
["bitfinex-derivatives","BTCF0:USTF0",1743112461814,0.006,87624.0,87623.0,1.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1743112462313,0.006,87624.0,87623.0,1.28942686]
["bitfinex-derivatives","BTCF0:USTF0",1743112462708,0.006,87624.0,87623.0,1.24861504]
["bitfinex-derivatives","BTCF0:USTF0",1743112462913,0.006,87624.0,87623.0,1.28888322]
["bitfinex-derivatives","BTCF0:USTF0",1743112463216,0.0497,87624.0,87623.0,1.28888322]
["bitfinex-derivatives","BTCF0:USTF0",1743112464615,8e-05,87625.0,87624.0,0.1141445]
["bitfinex-derivatives","BTCF0:USTF0",1743112464802,8e-05,87625.0,87624.0,0.15509268]
["bitfinex-derivatives","BTCF0:USTF0",1743112465007,8e-05,87625.0,87624.0,0.28012709]
["bitfinex-derivatives","BTCF0:USTF0",1743112465802,0.00408,87625.0,87624.0,0.28012709]
["bitfinex-derivatives","BTCF0:USTF0",1743112466305,0.04678,87625.0,87624.0,0.28012709]
["bitfinex-derivatives","BTCF0:USTF0",1743112466706,0.02109343,87625.0,87624.0,0.28012709]
["bitfinex-derivatives","BTCF0:USTF0",1743112466903,0.02209343,87625.0,87624.0,0.28012709]
["bitfinex-derivatives","BTCF0:USTF0",1743112467413,0.02209343,87625.0,87624.0,0.2553055]
["bitfinex-derivatives","BTCF0:USTF0",1743112467718,0.02209343,87625.0,87624.0,0.2555728]
["bitfinex-derivatives","BTCF0:USTF0",1743112468320,0.001,87625.0,87624.0,0.2555728]
["bitfinex-derivatives","BTCF0:USTF0",1743112469912,0.0464,87625.0,87624.0,0.2555728]
["bitfinex-derivatives","BTCF0:USTF0",1743112471419,0.0464,87625.0,87624.0,0.2553479]
["bitfinex-derivatives","BTCF0:USTF0",1743112477718,0.0464,87625.0,87624.0,0.9769479]
["bitfinex-derivatives","BTCF0:USTF0",1743112479032,0.0464,87625.0,87624.0,0.97648911]
["bitfinex-derivatives","BTCF0:USTF0",1743112480530,0.001,87625.0,87624.0,0.97648911]
["bitfinex-derivatives","BTCF0:USTF0",1743112480730,0.0908,87631.0,87627.0,0.0570698]
["bitfinex-derivatives","BTCF0:USTF0",1743112481024,0.0908,87631.0,87630.0,0.1141367]
["bitfinex-derivatives","BTCF0:USTF0",1743112481331,0.0908,87631.0,87630.0,0.15462849]
["bitfinex-derivatives","BTCF0:USTF0",1743112481528,0.0908,87631.0,87630.0,0.24252849]
["bitfinex-derivatives","BTCF0:USTF0",1743112481723,0.0908,87631.0,87630.0,0.25734131]
["bitfinex-derivatives","BTCF0:USTF0",1743112482033,0.0918,87631.0,87630.0,0.23281713]
["bitfinex-derivatives","BTCF0:USTF0",1743112486527,0.0918,87631.0,87630.0,0.98867184]
["bitfinex-derivatives","BTCF0:USTF0",1743112486833,0.0918,87631.0,87630.0,0.98845897]
["bitfinex-derivatives","BTCF0:USTF0",1743112487129,0.001,87631.0,87630.0,0.98845897]
["bitfinex-derivatives","BTCF0:USTF0",1743112487335,0.04378,87633.0,87632.0,0.1141341]
["bitfinex-derivatives","BTCF0:USTF0",1743112487534,0.04378,87633.0,87632.0,0.49072884]
["bitfinex-derivatives","BTCF0:USTF0",1743112487834,0.04378,87633.0,87632.0,0.21952884]
["bitfinex-derivatives","BTCF0:USTF0",1743112488029,0.04378,87633.0,87632.0,0.95594166]
["bitfinex-derivatives","BTCF0:USTF0",1743112488533,0.04478,87633.0,87632.0,0.95594166]
["bitfinex-derivatives","BTCF0:USTF0",1743112488733,0.04478,87633.0,87632.0,0.23434166]
["bitfinex-derivatives","BTCF0:USTF0",1743112488934,0.04478,87633.0,87632.0,0.95594166]
["bitfinex-derivatives","BTCF0:USTF0",1743112489535,0.04478,87633.0,87632.0,0.23434166]
["bitfinex-derivatives","BTCF0:USTF0",1743112489928,0.04478,87633.0,87632.0,0.95594166]
["bitfinex-derivatives","BTCF0:USTF0",1743112490837,0.04478,87633.0,87632.0,0.23434166]
["bitfinex-derivatives","BTCF0:USTF0",1743112491135,0.04478,87633.0,87632.0,0.95594166]
["bitfinex-derivatives","BTCF0:USTF0",1743112493322,0.04478,87633.0,87632.0,1.07214166]
["bitfinex-derivatives","BTCF0:USTF0",1743112494032,0.04478,87633.0,87632.0,1.09655432]
["bitfinex-derivatives","BTCF0:USTF0",1743112494439,0.00108,87633.0,87632.0,1.09655432]
["bitfinex-derivatives","BTCF0:USTF0",1743112496030,1e-07,87633.0,87632.0,1.09675958]
["bitfinex-derivatives","BTCF0:USTF0",1743112496237,0.0467,87635.0,87634.0,0.1141315]
["bitfinex-derivatives","BTCF0:USTF0",1743112496438,8e-05,87639.0,87638.0,0.1141262]
["bitfinex-derivatives","BTCF0:USTF0",1743112496742,8e-05,87639.0,87638.0,0.16939168]
["bitfinex-derivatives","BTCF0:USTF0",1743112497042,0.04438,87639.0,87638.0,0.26089168]
["bitfinex-derivatives","BTCF0:USTF0",1743112497235,0.04438,87639.0,87638.0,0.27226642]
["bitfinex-derivatives","BTCF0:USTF0",1743112498833,0.0443,87639.0,87638.0,0.27226642]
["bitfinex-derivatives","BTCF0:USTF0",1743112499330,0.0443,87639.0,87638.0,0.31626642]
["bitfinex-derivatives","BTCF0:USTF0",1743112501345,0.00017115,87641.0,87640.0,0.1141236]
["bitfinex-derivatives","BTCF0:USTF0",1743112501637,0.00017115,87641.0,87640.0,0.51527798]
["bitfinex-derivatives","BTCF0:USTF0",1743112501835,0.00017115,87641.0,87640.0,0.60787798]
["bitfinex-derivatives","BTCF0:USTF0",1743112502043,8e-05,87643.0,87642.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1743112502341,0.1711575,87655.0,87654.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1743112502541,0.1718375,87655.0,87654.0,0.49086016]
["bitfinex-derivatives","BTCF0:USTF0",1743112502741,0.1718375,87655.0,87654.0,0.50567298]
["bitfinex-derivatives","BTCF0:USTF0",1743112503139,0.0577322,87655.0,87654.0,0.50558564]
["bitfinex-derivatives","BTCF0:USTF0",1743112503933,0.1511322,87655.0,87654.0,0.50558564]
["bitfinex-derivatives","BTCF0:USTF0",1743112505448,0.1979322,87655.0,87654.0,0.50558564]
["bitfinex-derivatives","BTCF0:USTF0",1743112506534,0.1979322,87655.0,87654.0,0.14478564]
["bitfinex-derivatives","BTCF0:USTF0",1743112506738,0.1979322,87655.0,87654.0,0.50558564]
["bitfinex-derivatives","BTCF0:USTF0",1743112508441,0.1979322,87655.0,87654.0,0.51697783]
["bitfinex-derivatives","BTCF0:USTF0",1743112508636,0.1972522,87655.0,87654.0,0.51697783]
["bitfinex-derivatives","BTCF0:USTF0",1743112508835,0.1972522,87655.0,87654.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1743112509036,0.19785221,87655.0,87654.0,0.51697783]
["bitfinex-derivatives","BTCF0:USTF0",1743112509235,0.1972522,87655.0,87654.0,0.51697783]
["bitfinex-derivatives","BTCF0:USTF0",1743112509642,0.1978922,87655.0,87654.0,0.51697783]
["bitfinex-derivatives","BTCF0:USTF0",1743112510541,0.1978922,87655.0,87654.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1743112510748,0.1978922,87655.0,87654.0,0.51697783]
["bitfinex-derivatives","BTCF0:USTF0",1743112511635,0.1978922,87655.0,87654.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1743112511839,0.1978922,87655.0,87654.0,0.51697783]
["bitfinex-derivatives","BTCF0:USTF0",1743112512441,0.1978922,87655.0,87654.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1743112512748,0.1978922,87655.0,87654.0,0.51693727]
["bitfinex-derivatives","BTCF0:USTF0",1743112514544,0.1978922,87655.0,87654.0,0.20371025]
["bitfinex-derivatives","BTCF0:USTF0",1743112514740,0.1978922,87655.0,87654.0,0.56451025]
["bitfinex-derivatives","BTCF0:USTF0",1743112516549,0.1978922,87655.0,87654.0,0.20371025]
["bitfinex-derivatives","BTCF0:USTF0",1743112516748,0.1978922,87655.0,87654.0,0.61071025]
["bitfinex-derivatives","BTCF0:USTF0",1743112517541,0.1978922,87655.0,87654.0,0.59931806]
["bitfinex-derivatives","BTCF0:USTF0",1743112518340,0.1978922,87655.0,87654.0,0.5993161]
["bitfinex-derivatives","BTCF0:USTF0",1743112521654,0.1978922,87655.0,87654.0,0.2385161]
["bitfinex-derivatives","BTCF0:USTF0",1743112522057,0.1978922,87655.0,87654.0,0.5993161]
["bitfinex-derivatives","BTCF0:USTF0",1743112522756,0.1978922,87655.0,87654.0,0.5531161]
["bitfinex-derivatives","BTCF0:USTF0",1743112523552,0.1978922,87655.0,87654.0,0.6003161]
["bitfinex-derivatives","BTCF0:USTF0",1743112523768,0.1978922,87655.0,87654.0,0.5531161]
["bitfinex-derivatives","BTCF0:USTF0",1743112523954,0.1972522,87655.0,87654.0,0.37629282]
["bitfinex-derivatives","BTCF0:USTF0",1743112524144,0.1978922,87655.0,87654.0,0.37629282]
["bitfinex-derivatives","BTCF0:USTF0",1743112524751,0.4578922,87655.0,87654.0,0.37629282]
["bitfinex-derivatives","BTCF0:USTF0",1743112524952,0.1978922,87655.0,87654.0,0.37629282]
["bitfinex-derivatives","BTCF0:USTF0",1743112525752,0.4278922,87655.0,87654.0,0.37629282]
["bitfinex-derivatives","BTCF0:USTF0",1743112526054,0.1978922,87655.0,87654.0,0.01549282]
["bitfinex-derivatives","BTCF0:USTF0",1743112526460,0.1978922,87655.0,87654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743112528857,0.1978922,87655.0,87646.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112528858,0.1141145,87647.0,87646.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112529159,0.1147945,87647.0,87646.0,0.00085122]
["bitfinex-derivatives","BTCF0:USTF0",1743112529351,0.2510945,87647.0,87646.0,0.00085122]
["bitfinex-derivatives","BTCF0:USTF0",1743112548763,0.2510945,87647.0,87646.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112549368,0.2510945,87647.0,87646.0,0.00081122]
["bitfinex-derivatives","BTCF0:USTF0",1743112549769,0.2510945,87647.0,87646.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112550079,0.2510945,87647.0,87646.0,0.00089122]
["bitfinex-derivatives","BTCF0:USTF0",1743112550778,0.1141301,87635.0,87617.0,0.0570765]
["bitfinex-derivatives","BTCF0:USTF0",1743112550973,0.1148901,87635.0,87634.0,0.20394307]
["bitfinex-derivatives","BTCF0:USTF0",1743112551173,0.2049901,87635.0,87634.0,0.20394307]
["bitfinex-derivatives","BTCF0:USTF0",1743112552280,0.36290041,87635.0,87634.0,0.20394307]
["bitfinex-derivatives","BTCF0:USTF0",1743112552669,0.47718041,87635.0,87634.0,0.20394307]
["bitfinex-derivatives","BTCF0:USTF0",1743112553266,0.72718041,87635.0,87634.0,0.20394307]
["bitfinex-derivatives","BTCF0:USTF0",1743112553471,0.47718041,87635.0,87634.0,0.20394307]
["bitfinex-derivatives","BTCF0:USTF0",1743112553872,0.47718041,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112554578,0.83798041,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112554772,0.1141315,87634.0,87633.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743112554967,0.1149715,87634.0,87633.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743112555182,0.2102715,87634.0,87633.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743112555568,0.32438181,87634.0,87633.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743112556781,0.68518181,87634.0,87633.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743112557280,0.1141406,87627.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112557477,0.1149006,87627.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112557668,0.2505006,87627.0,87626.0,0.00097122]
["bitfinex-derivatives","BTCF0:USTF0",1743112558074,0.36462132,87627.0,87626.0,0.00097122]
["bitfinex-derivatives","BTCF0:USTF0",1743112558677,0.37603129,87627.0,87626.0,0.00097122]
["bitfinex-derivatives","BTCF0:USTF0",1743112560483,0.38636119,87627.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112560786,0.37603129,87627.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112561579,0.38635274,87627.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112561780,0.42220945,87627.0,87607.0,0.0570832]
["bitfinex-derivatives","BTCF0:USTF0",1743112561980,0.1141653,87608.0,87607.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743112562279,0.1141653,87608.0,87607.0,0.1592666]
["bitfinex-derivatives","BTCF0:USTF0",1743112562483,0.12645312,87608.0,87607.0,0.1592666]
["bitfinex-derivatives","BTCF0:USTF0",1743112563086,0.12645312,87608.0,87607.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743112563289,0.12645312,87608.0,87607.0,0.1622666]
["bitfinex-derivatives","BTCF0:USTF0",1743112563787,0.12645312,87608.0,87607.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743112564286,0.12645312,87608.0,87607.0,0.1622666]
["bitfinex-derivatives","BTCF0:USTF0",1743112564484,0.12645312,87608.0,87607.0,0.1652666]
["bitfinex-derivatives","BTCF0:USTF0",1743112564683,0.12645312,87608.0,87607.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743112564882,0.12645312,87608.0,87607.0,0.1652666]
["bitfinex-derivatives","BTCF0:USTF0",1743112565082,0.17015312,87608.0,87607.0,0.2560666]
["bitfinex-derivatives","BTCF0:USTF0",1743112566387,0.21725312,87608.0,87607.0,0.2560666]
["bitfinex-derivatives","BTCF0:USTF0",1743112570186,0.21725312,87608.0,87607.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1743112576889,0.21725312,87608.0,87607.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743112577093,0.21725312,87608.0,87607.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743112577283,0.21725312,87608.0,87607.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743112584493,0.21725312,87608.0,87607.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743112584699,0.22762555,87608.0,87607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743112584885,0.22762579,87608.0,87607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743112585084,0.60177126,87608.0,87607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743112585598,0.114181,87596.0,87595.0,0.20334307]
["bitfinex-derivatives","BTCF0:USTF0",1743112585800,0.23827367,87596.0,87595.0,0.20402307]
["bitfinex-derivatives","BTCF0:USTF0",1743112586002,0.37887367,87596.0,87595.0,0.20402307]
["bitfinex-derivatives","BTCF0:USTF0",1743112586301,0.49301914,87596.0,87595.0,0.20402307]
["bitfinex-derivatives","BTCF0:USTF0",1743112587086,0.60301914,87596.0,87595.0,0.20502307]
["bitfinex-derivatives","BTCF0:USTF0",1743112587288,0.49301914,87596.0,87595.0,0.20502307]
["bitfinex-derivatives","BTCF0:USTF0",1743112587597,0.60301914,87596.0,87595.0,0.20502307]
["bitfinex-derivatives","BTCF0:USTF0",1743112587804,0.76301914,87596.0,87591.0,0.27112409]
["bitfinex-derivatives","BTCF0:USTF0",1743112587992,0.76301914,87596.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112587993,0.4749862,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112588309,0.1141914,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112588493,0.29539141,87588.0,87587.0,0.00085122]
["bitfinex-derivatives","BTCF0:USTF0",1743112588692,0.38719141,87588.0,87587.0,0.00085122]
["bitfinex-derivatives","BTCF0:USTF0",1743112589003,0.38719141,87588.0,87581.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743112589004,0.1141992,87582.0,87581.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743112589200,0.2283992,87582.0,87581.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743112589705,0.3207992,87582.0,87581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112589899,0.43497856,87582.0,87581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112590100,0.43497856,87582.0,87581.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743112590493,0.43497856,87582.0,87581.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743112590695,0.43497856,87582.0,87581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743112594504,0.43497856,87582.0,87581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743112594505,0.66497856,87582.0,87581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743112594807,0.43497856,87582.0,87581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743112595404,0.43497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112595707,0.65497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112596010,0.43497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112598822,0.54497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112599009,0.43497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112599207,0.53497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112599412,0.43497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112600714,0.53497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112600907,0.43497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112601902,0.53497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112602102,0.43497856,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743112603000,0.1142096,87574.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743112603205,0.1142201,87566.0,87565.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743112603405,0.1142201,87566.0,87565.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743112603406,0.2279801,87566.0,87565.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743112603708,0.3183801,87566.0,87565.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743112605001,0.3298851,87566.0,87565.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1743112605406,0.3298851,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112606202,0.3298851,87566.0,87565.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1743112607916,0.33863075,87566.0,87565.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1743112610517,0.45283097,87566.0,87565.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1743112613406,0.69283097,87566.0,87565.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1743112613607,0.45283097,87566.0,87565.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1743112615016,0.45283097,87566.0,87565.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1743112615807,0.45283097,87566.0,87565.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743112616017,0.45283097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112617314,0.81363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112618108,0.91363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112618417,0.81363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112620017,1.09363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112620218,0.81363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112620412,0.92363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112620617,0.81363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112620805,1.08363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112621011,0.81363097,87566.0,87565.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743112621220,0.81363097,87566.0,87565.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743112621419,0.1142266,87561.0,87560.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743112621717,0.1157466,87561.0,87560.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743112622022,0.2041466,87561.0,87560.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743112622213,0.31835334,87561.0,87560.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743112623218,0.31835334,87561.0,87560.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743112623408,0.31835334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112625518,0.40835334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112625825,0.31835334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112626923,0.43047334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112628217,0.53047334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112628411,0.43047334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112629440,0.53047334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112629641,0.43047334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112630644,0.79127334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112632733,1.08127334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112633050,0.79127334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112633448,1.03127334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112633746,0.90127334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112634047,1.04127334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112634243,0.79127334,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112635152,0.84682052,87561.0,87560.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743112635341,1.07682052,87561.0,87560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743112635541,0.84682052,87561.0,87560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743112636051,0.91682052,87561.0,87560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743112636549,0.91682052,87561.0,87560.0,0.02172305]
["bitfinex-derivatives","BTCF0:USTF0",1743112637450,0.91682052,87561.0,87560.0,0.01872305]
["bitfinex-derivatives","BTCF0:USTF0",1743112637654,0.91682052,87561.0,87560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743112638648,0.1142292,87559.0,87558.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743112638837,0.1357492,87559.0,87558.0,0.11031305]
["bitfinex-derivatives","BTCF0:USTF0",1743112639038,0.2244492,87559.0,87558.0,0.11031305]
["bitfinex-derivatives","BTCF0:USTF0",1743112639433,0.69945855,87559.0,87558.0,0.11031305]
["bitfinex-derivatives","BTCF0:USTF0",1743112640158,0.69945855,87559.0,87558.0,0.11231305]
["bitfinex-derivatives","BTCF0:USTF0",1743112640450,0.69945855,87559.0,87558.0,0.11431305]
["bitfinex-derivatives","BTCF0:USTF0",1743112642451,0.69945855,87559.0,87558.0,0.01871305]
["bitfinex-derivatives","BTCF0:USTF0",1743112642749,0.1142423,87549.0,87548.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743112642954,0.5886823,87549.0,87548.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743112643253,0.114271,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743112643445,0.226391,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743112643644,0.227911,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743112643943,0.2396318,87527.0,87526.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743112644645,0.2396318,87527.0,87526.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743112644841,0.2861318,87527.0,87526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743112645342,0.40038291,87527.0,87526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743112645541,0.44608291,87527.0,87526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743112645746,0.70608291,87527.0,87526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743112646049,0.54608291,87527.0,87526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743112646359,0.44608291,87527.0,87526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743112646747,0.44608291,87527.0,87526.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743112648356,0.62608291,87527.0,87526.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743112648655,0.67368291,87527.0,87526.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743112649752,0.1142814,87519.0,87512.0,0.1142904]
["bitfinex-derivatives","BTCF0:USTF0",1743112649956,0.1158014,87519.0,87517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743112650256,0.1622014,87519.0,87517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743112650945,0.1622014,87519.0,87518.0,0.00511449]
["bitfinex-derivatives","BTCF0:USTF0",1743112651348,0.1622014,87519.0,87518.0,0.09291449]
["bitfinex-derivatives","BTCF0:USTF0",1743112652358,0.4322014,87519.0,87518.0,0.09291449]
["bitfinex-derivatives","BTCF0:USTF0",1743112652652,0.1622014,87519.0,87518.0,0.09291449]
["bitfinex-derivatives","BTCF0:USTF0",1743112652856,0.1622014,87519.0,87518.0,0.09591449]
["bitfinex-derivatives","BTCF0:USTF0",1743112653958,0.17096207,87519.0,87518.0,0.09591449]
["bitfinex-derivatives","BTCF0:USTF0",1743112660855,0.00152,87519.0,87518.0,0.09591449]
["bitfinex-derivatives","BTCF0:USTF0",1743112661155,0.10240225,87527.0,87526.0,0.1142723]
["bitfinex-derivatives","BTCF0:USTF0",1743112661358,0.10348226,87527.0,87526.0,0.4756723]
["bitfinex-derivatives","BTCF0:USTF0",1743112661654,0.03118226,87527.0,87526.0,0.6147723]
["bitfinex-derivatives","BTCF0:USTF0",1743112661846,0.00017132,87535.0,87529.0,0.0571342]
["bitfinex-derivatives","BTCF0:USTF0",1743112662047,0.114256,87539.0,87538.0,0.114254]
["bitfinex-derivatives","BTCF0:USTF0",1743112662251,0.114976,87539.0,87538.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1743112662457,0.00072,87539.0,87538.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1743112663051,0.17162152,87547.0,87546.0,0.1142462]
["bitfinex-derivatives","BTCF0:USTF0",1743112663254,0.17246152,87547.0,87546.0,0.4759662]
["bitfinex-derivatives","BTCF0:USTF0",1743112663651,0.17246152,87547.0,87546.0,0.5687662]
["bitfinex-derivatives","BTCF0:USTF0",1743112664350,0.17246152,87547.0,87546.0,0.5707662]
["bitfinex-derivatives","BTCF0:USTF0",1743112665160,0.05821402,87547.0,87546.0,0.5707662]
["bitfinex-derivatives","BTCF0:USTF0",1743112665461,0.05729402,87547.0,87546.0,0.5707662]
["bitfinex-derivatives","BTCF0:USTF0",1743112665958,0.05729402,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112666149,0.05825403,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112666351,0.05825403,87547.0,87546.0,0.5707662]
["bitfinex-derivatives","BTCF0:USTF0",1743112666546,0.05825403,87547.0,87546.0,0.5717662]
["bitfinex-derivatives","BTCF0:USTF0",1743112667751,0.05825403,87547.0,87546.0,0.5707662]
["bitfinex-derivatives","BTCF0:USTF0",1743112667955,0.05825403,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112668149,0.00113133,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112668351,0.11441622,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112668551,0.11529623,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112668751,0.11625624,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112668960,0.11537623,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112673658,0.00113133,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112673863,0.11441622,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112674058,0.11529623,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112674261,0.00105133,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112674564,0.11441622,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112674753,0.00105133,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112674953,0.00017132,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112675158,0.11441622,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112675356,0.11529623,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112675550,0.00105133,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112675755,0.11441622,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112675960,0.11529623,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112678851,0.11529623,87547.0,87546.0,0.22366835]
["bitfinex-derivatives","BTCF0:USTF0",1743112679056,0.11529623,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112679267,0.11441622,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112680562,0.15861622,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112680956,0.15949623,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112681165,0.11529623,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112681357,0.11441622,87547.0,87546.0,0.58446835]
["bitfinex-derivatives","BTCF0:USTF0",1743112681761,0.11441622,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112682060,0.11501623,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112682565,0.16161623,87547.0,87546.0,0.5697662]
["bitfinex-derivatives","BTCF0:USTF0",1743112682962,0.16161623,87547.0,87546.0,0.58445207]
["bitfinex-derivatives","BTCF0:USTF0",1743112683858,0.20851623,87547.0,87546.0,0.58445207]
["bitfinex-derivatives","BTCF0:USTF0",1743112686671,0.16191623,87547.0,87546.0,0.58545207]
["bitfinex-derivatives","BTCF0:USTF0",1743112686861,0.20731623,87547.0,87546.0,0.58545207]
["bitfinex-derivatives","BTCF0:USTF0",1743112687568,0.20731623,87547.0,87546.0,0.58445207]
["bitfinex-derivatives","BTCF0:USTF0",1743112687771,0.20731623,87547.0,87546.0,0.58545207]
["bitfinex-derivatives","BTCF0:USTF0",1743112689264,0.20731623,87547.0,87546.0,0.59950324]
["bitfinex-derivatives","BTCF0:USTF0",1743112689573,0.20731623,87547.0,87546.0,0.60050324]
["bitfinex-derivatives","BTCF0:USTF0",1743112690067,0.20731623,87547.0,87546.0,0.59950324]
["bitfinex-derivatives","BTCF0:USTF0",1743112690267,0.20731623,87547.0,87546.0,0.58581737]
["bitfinex-derivatives","BTCF0:USTF0",1743112690674,0.09307133,87547.0,87546.0,0.58581737]
["bitfinex-derivatives","BTCF0:USTF0",1743112690857,0.09247132,87547.0,87546.0,0.58581737]
["bitfinex-derivatives","BTCF0:USTF0",1743112691477,0.09307133,87547.0,87546.0,0.58581737]
["bitfinex-derivatives","BTCF0:USTF0",1743112692874,0.09307133,87547.0,87546.0,0.85786648]
["bitfinex-derivatives","BTCF0:USTF0",1743112693075,0.09307133,87547.0,87546.0,0.85785204]
["bitfinex-derivatives","BTCF0:USTF0",1743112693273,0.09307133,87547.0,87546.0,0.51177137]
["bitfinex-derivatives","BTCF0:USTF0",1743112693572,0.09307133,87547.0,87546.0,0.87257137]
["bitfinex-derivatives","BTCF0:USTF0",1743112694376,0.09307133,87547.0,87546.0,0.51177137]
["bitfinex-derivatives","BTCF0:USTF0",1743112694565,0.09307133,87547.0,87546.0,0.87257137]
["bitfinex-derivatives","BTCF0:USTF0",1743112695378,0.09307133,87547.0,87546.0,0.85785204]
["bitfinex-derivatives","BTCF0:USTF0",1743112695673,0.09307133,87547.0,87546.0,0.49705204]
["bitfinex-derivatives","BTCF0:USTF0",1743112695876,0.09307133,87547.0,87546.0,0.85785204]
["bitfinex-derivatives","BTCF0:USTF0",1743112696273,0.09307133,87547.0,87546.0,0.49705204]
["bitfinex-derivatives","BTCF0:USTF0",1743112696479,0.09307133,87547.0,87546.0,0.85785204]
["bitfinex-derivatives","BTCF0:USTF0",1743112696668,0.09307133,87547.0,87546.0,0.58580293]
["bitfinex-derivatives","BTCF0:USTF0",1743112696978,0.09307133,87547.0,87546.0,0.585788]
["bitfinex-derivatives","BTCF0:USTF0",1743112697373,0.09307133,87547.0,87546.0,0.224988]
["bitfinex-derivatives","BTCF0:USTF0",1743112697679,0.09307133,87547.0,87546.0,0.585788]
["bitfinex-derivatives","BTCF0:USTF0",1743112698176,0.09307133,87547.0,87546.0,0.224988]
["bitfinex-derivatives","BTCF0:USTF0",1743112698380,0.09307133,87547.0,87546.0,0.585788]
["bitfinex-derivatives","BTCF0:USTF0",1743112698780,0.09307133,87547.0,87546.0,0.60053365]
["bitfinex-derivatives","BTCF0:USTF0",1743112700875,0.09307133,87547.0,87546.0,0.58581361]
["bitfinex-derivatives","BTCF0:USTF0",1743112701178,0.09247132,87547.0,87546.0,0.58581361]
["bitfinex-derivatives","BTCF0:USTF0",1743112701380,0.09247132,87547.0,87546.0,0.53991361]
["bitfinex-derivatives","BTCF0:USTF0",1743112702587,0.09247132,87547.0,87546.0,0.55463572]
["bitfinex-derivatives","BTCF0:USTF0",1743112702784,0.09335133,87547.0,87546.0,0.55463572]
["bitfinex-derivatives","BTCF0:USTF0",1743112703473,0.09335133,87547.0,87546.0,0.53958831]
["bitfinex-derivatives","BTCF0:USTF0",1743112703979,0.09335133,87547.0,87546.0,0.5248662]
["bitfinex-derivatives","BTCF0:USTF0",1743112705880,0.09335133,87547.0,87546.0,0.1640662]
["bitfinex-derivatives","BTCF0:USTF0",1743112706079,0.09335133,87547.0,87546.0,0.5248662]
["bitfinex-derivatives","BTCF0:USTF0",1743112706883,0.09335133,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112716095,0.09335133,87547.0,87546.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1743112716295,0.09335133,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112716883,0.09247132,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112717501,0.09335133,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112717797,0.20759623,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112719492,0.20671622,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112720500,0.20759623,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112722097,0.09335133,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112722396,0.20671622,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112722606,0.20763622,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112725499,0.20671622,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112729901,0.04707132,87547.0,87546.0,0.5726662]
["bitfinex-derivatives","BTCF0:USTF0",1743112730203,0.0443,87554.0,87553.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1743112730402,0.0455,87559.0,87558.0,0.1142305]
["bitfinex-derivatives","BTCF0:USTF0",1743112730602,0.0571054,87574.0,87562.0,0.0571122]
["bitfinex-derivatives","BTCF0:USTF0",1743112730808,0.20562506,87566.0,87565.0,0.1142214]
["bitfinex-derivatives","BTCF0:USTF0",1743112731005,0.20562506,87566.0,87565.0,0.13013788]
["bitfinex-derivatives","BTCF0:USTF0",1743112731213,0.0475,87573.0,87572.0,0.1142123]
["bitfinex-derivatives","BTCF0:USTF0",1743112731513,0.2336337,87580.0,87574.0,0.0571044]
["bitfinex-derivatives","BTCF0:USTF0",1743112731514,0.093,87578.0,87574.0,0.0571044]
["bitfinex-derivatives","BTCF0:USTF0",1743112731706,0.2351137,87580.0,87579.0,0.1142031]
["bitfinex-derivatives","BTCF0:USTF0",1743112731904,0.1987886,87580.0,87579.0,0.13047958]
["bitfinex-derivatives","BTCF0:USTF0",1743112732099,0.0475,87595.0,87584.0,0.0570976]
["bitfinex-derivatives","BTCF0:USTF0",1743112732300,8e-05,87597.0,87594.0,0.1141836]
["bitfinex-derivatives","BTCF0:USTF0",1743112732500,0.1141797,87597.0,87595.0,0.58127878]
["bitfinex-derivatives","BTCF0:USTF0",1743112732712,0.0475,87598.0,87595.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1743112733207,0.11418,87597.0,87595.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1743112733401,0.0475,87598.0,87595.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1743112733804,0.45191593,87596.0,87595.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1743112734311,0.114181,87596.0,87595.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1743112734815,0.123181,87596.0,87595.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1743112735502,0.124181,87596.0,87595.0,0.5688423]
["bitfinex-derivatives","BTCF0:USTF0",1743112735812,0.124181,87596.0,87595.0,0.5211423]
["bitfinex-derivatives","BTCF0:USTF0",1743112738806,0.124181,87596.0,87595.0,0.4773423]
["bitfinex-derivatives","BTCF0:USTF0",1743112740209,0.124181,87596.0,87595.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1743112743404,0.1354634,87596.0,87595.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1743112743800,0.1354634,87596.0,87595.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743112746407,0.2273634,87596.0,87595.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743112746717,0.2273634,87596.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743112746718,0.1141914,87588.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743112746914,0.2262314,87588.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743112747216,0.3181314,87588.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743112748409,0.3211314,87588.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743112748710,0.3241314,87588.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743112750614,0.3729314,87588.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743112752313,0.3729314,87588.0,87587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743112752521,1.16790294,87588.0,87587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743112758515,1.01790294,87588.0,87587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743112765522,0.65710294,87588.0,87587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743112765724,1.16790294,87588.0,87587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743112768429,0.1142188,87567.0,87566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743112768629,0.5870588,87567.0,87566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743112768825,0.8364588,87567.0,87566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743112769132,0.84063034,87567.0,87566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743112769734,0.84063034,87567.0,87566.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743112770128,0.95063034,87567.0,87566.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743112770333,0.70123034,87567.0,87566.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743112770828,0.7573063,87567.0,87566.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743112771524,0.7573063,87567.0,87566.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743112771731,0.1142188,87567.0,87566.0,0.1648201]
["bitfinex-derivatives","BTCF0:USTF0",1743112771933,0.1142188,87567.0,87566.0,0.1665001]
["bitfinex-derivatives","BTCF0:USTF0",1743112772230,0.1142188,87567.0,87566.0,0.27427461]
["bitfinex-derivatives","BTCF0:USTF0",1743112776034,0.1142188,87567.0,87566.0,0.47731125]
["bitfinex-derivatives","BTCF0:USTF0",1743112776737,0.1142188,87567.0,87566.0,0.83811125]
["bitfinex-derivatives","BTCF0:USTF0",1743112777137,0.1142188,87567.0,87566.0,0.78100115]
["bitfinex-derivatives","BTCF0:USTF0",1743112777434,0.1141859,87593.0,87588.0,0.1141914]
["bitfinex-derivatives","BTCF0:USTF0",1743112777637,0.1142701,87589.0,87588.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743112777837,8e-05,87589.0,87588.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743112778138,0.1712728,87596.0,87595.0,0.1141823]
["bitfinex-derivatives","BTCF0:USTF0",1743112778437,0.1712728,87596.0,87595.0,0.13059681]
["bitfinex-derivatives","BTCF0:USTF0",1743112778832,0.1712728,87596.0,87595.0,0.22109681]
["bitfinex-derivatives","BTCF0:USTF0",1743112779735,0.1752728,87596.0,87595.0,0.22109681]
["bitfinex-derivatives","BTCF0:USTF0",1743112781437,0.1792728,87596.0,87595.0,0.22109681]
["bitfinex-derivatives","BTCF0:USTF0",1743112781941,0.0570878,87601.0,87600.0,0.1712584]
["bitfinex-derivatives","BTCF0:USTF0",1743112782237,0.0570878,87601.0,87600.0,0.5337384]
["bitfinex-derivatives","BTCF0:USTF0",1743112782626,0.0570878,87601.0,87600.0,0.5791384]
["bitfinex-derivatives","BTCF0:USTF0",1743112783028,0.0620878,87601.0,87600.0,0.5791384]
["bitfinex-derivatives","BTCF0:USTF0",1743112783234,0.1812649,87601.0,87600.0,0.6933128]
["bitfinex-derivatives","BTCF0:USTF0",1743112784034,0.1241744,87601.0,87600.0,0.6933128]
["bitfinex-derivatives","BTCF0:USTF0",1743112785741,0.1241744,87601.0,87600.0,0.5791384]
["bitfinex-derivatives","BTCF0:USTF0",1743112792242,0.1725744,87601.0,87600.0,0.5791384]
["bitfinex-derivatives","BTCF0:USTF0",1743112793742,0.1725744,87601.0,87600.0,0.59374126]
["bitfinex-derivatives","BTCF0:USTF0",1743112795037,0.2184744,87601.0,87600.0,0.5791384]
["bitfinex-derivatives","BTCF0:USTF0",1743112796035,0.2184744,87601.0,87600.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1743112797242,0.2184744,87601.0,87600.0,0.5220557]
["bitfinex-derivatives","BTCF0:USTF0",1743112797841,0.2184744,87601.0,87600.0,0.53666662]
["bitfinex-derivatives","BTCF0:USTF0",1743112798638,0.2184744,87601.0,87600.0,0.42249092]
["bitfinex-derivatives","BTCF0:USTF0",1743112798841,0.2184744,87601.0,87600.0,0.37709092]
["bitfinex-derivatives","BTCF0:USTF0",1743112800136,0.2184744,87601.0,87600.0,0.01629092]
["bitfinex-derivatives","BTCF0:USTF0",1743112800538,0.2184744,87601.0,87600.0,0.12878662]
["bitfinex-derivatives","BTCF0:USTF0",1743112800843,0.2184744,87601.0,87600.0,0.01625092]
["bitfinex-derivatives","BTCF0:USTF0",1743112801042,0.33262899,87601.0,87600.0,0.01625092]
["bitfinex-derivatives","BTCF0:USTF0",1743112801248,0.33262899,87601.0,87600.0,0.01461092]
["bitfinex-derivatives","BTCF0:USTF0",1743112801548,0.3304744,87601.0,87600.0,0.01625092]
["bitfinex-derivatives","BTCF0:USTF0",1743112801937,0.3304744,87601.0,87600.0,0.01639236]
["bitfinex-derivatives","BTCF0:USTF0",1743112804850,0.3304744,87601.0,87600.0,0.13056806]
["bitfinex-derivatives","BTCF0:USTF0",1743112804851,0.2184744,87601.0,87600.0,0.13056806]
["bitfinex-derivatives","BTCF0:USTF0",1743112805438,0.2184744,87601.0,87600.0,0.22716806]
["bitfinex-derivatives","BTCF0:USTF0",1743112807445,0.2184744,87601.0,87600.0,0.24230378]
["bitfinex-derivatives","BTCF0:USTF0",1743112809343,0.2184744,87601.0,87600.0,0.22716806]
["bitfinex-derivatives","BTCF0:USTF0",1743112809550,0.2184744,87601.0,87600.0,0.2423372]
["bitfinex-derivatives","BTCF0:USTF0",1743112810455,0.2184744,87601.0,87600.0,0.6031372]
["bitfinex-derivatives","BTCF0:USTF0",1743112811351,0.2184744,87601.0,87600.0,0.6031313]
["bitfinex-derivatives","BTCF0:USTF0",1743112813456,0.2184744,87601.0,87600.0,0.2423313]
["bitfinex-derivatives","BTCF0:USTF0",1743112813662,0.2184744,87601.0,87600.0,0.6031313]
["bitfinex-derivatives","BTCF0:USTF0",1743112815456,0.2184744,87601.0,87600.0,0.60317202]
["bitfinex-derivatives","BTCF0:USTF0",1743112815652,0.1725744,87601.0,87600.0,0.58841966]
["bitfinex-derivatives","BTCF0:USTF0",1743112815858,0.0584,87601.0,87600.0,0.58841966]
["bitfinex-derivatives","BTCF0:USTF0",1743112816551,0.1725744,87601.0,87600.0,0.58841966]
["bitfinex-derivatives","BTCF0:USTF0",1743112817148,0.1725744,87601.0,87600.0,0.61296625]
["bitfinex-derivatives","BTCF0:USTF0",1743112818955,0.1241744,87601.0,87600.0,0.61302368]
["bitfinex-derivatives","BTCF0:USTF0",1743112819160,0.1141581,87614.0,87609.0,0.0570816]
["bitfinex-derivatives","BTCF0:USTF0",1743112819451,0.1141581,87614.0,87613.0,0.1141588]
["bitfinex-derivatives","BTCF0:USTF0",1743112819652,0.1141581,87614.0,87613.0,0.13110956]
["bitfinex-derivatives","BTCF0:USTF0",1743112819856,0.1141581,87614.0,87613.0,0.22930956]
["bitfinex-derivatives","BTCF0:USTF0",1743112820359,0.171237,87614.0,87613.0,0.22930956]
["bitfinex-derivatives","BTCF0:USTF0",1743112820753,0.175237,87614.0,87613.0,0.2139988]
["bitfinex-derivatives","BTCF0:USTF0",1743112821555,0.0610789,87614.0,87613.0,0.2139988]
["bitfinex-derivatives","BTCF0:USTF0",1743112821950,0.0620789,87614.0,87613.0,0.2139988]
["bitfinex-derivatives","BTCF0:USTF0",1743112822151,0.0620789,87614.0,87613.0,0.22915612]
["bitfinex-derivatives","BTCF0:USTF0",1743112822354,0.0620789,87614.0,87613.0,0.50118115]
["bitfinex-derivatives","BTCF0:USTF0",1743112824654,0.0620789,87614.0,87613.0,0.48602383]
["bitfinex-derivatives","BTCF0:USTF0",1743112824860,0.0620789,87614.0,87613.0,0.50108231]
["bitfinex-derivatives","BTCF0:USTF0",1743112825364,0.0620789,87614.0,87613.0,0.22905728]
["bitfinex-derivatives","BTCF0:USTF0",1743112826163,0.0620789,87614.0,87613.0,0.22916121]
["bitfinex-derivatives","BTCF0:USTF0",1743112826354,0.0620789,87614.0,87613.0,0.2139988]
["bitfinex-derivatives","BTCF0:USTF0",1743112826756,0.0620789,87614.0,87613.0,0.22915909]
["bitfinex-derivatives","BTCF0:USTF0",1743112827364,0.0620789,87614.0,87613.0,0.2139988]
["bitfinex-derivatives","BTCF0:USTF0",1743112827751,0.0620789,87614.0,87613.0,0.22916523]
["bitfinex-derivatives","BTCF0:USTF0",1743112828259,0.005,87614.0,87613.0,0.22916523]
["bitfinex-derivatives","BTCF0:USTF0",1743112828961,0.0570776,87616.0,87615.0,0.1141562]
["bitfinex-derivatives","BTCF0:USTF0",1743112829166,0.0570776,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112830054,0.0610776,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112830254,0.1752338,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112830465,0.1762338,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112833857,0.0620776,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112834369,0.005,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112836164,0.005,87616.0,87615.0,0.13098579]
["bitfinex-derivatives","BTCF0:USTF0",1743112837062,0.0548,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112837457,0.0548,87616.0,87615.0,0.13098861]
["bitfinex-derivatives","BTCF0:USTF0",1743112837971,0.0548,87616.0,87615.0,0.13098858]
["bitfinex-derivatives","BTCF0:USTF0",1743112838366,0.0548,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112839262,0.0548,87616.0,87615.0,0.13085869]
["bitfinex-derivatives","BTCF0:USTF0",1743112839869,0.0548,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112840862,0.0548,87616.0,87615.0,0.13085509]
["bitfinex-derivatives","BTCF0:USTF0",1743112841265,0.0548,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112842273,0.0548,87616.0,87615.0,0.1307872]
["bitfinex-derivatives","BTCF0:USTF0",1743112843174,0.0548,87616.0,87615.0,0.1158762]
["bitfinex-derivatives","BTCF0:USTF0",1743112843371,0.0548,87616.0,87615.0,0.13078754]
["bitfinex-derivatives","BTCF0:USTF0",1743112844868,0.0548,87616.0,87615.0,0.76326885]
["bitfinex-derivatives","BTCF0:USTF0",1743112845071,0.0548,87616.0,87615.0,0.81056885]
["bitfinex-derivatives","BTCF0:USTF0",1743112845475,0.0548,87616.0,87615.0,0.79565751]
["bitfinex-derivatives","BTCF0:USTF0",1743112845676,0.0548,87616.0,87615.0,0.81056403]
["bitfinex-derivatives","BTCF0:USTF0",1743112847082,0.0548,87616.0,87615.0,0.86006403]
["bitfinex-derivatives","BTCF0:USTF0",1743112847580,0.0548,87616.0,87615.0,0.76326403]
["bitfinex-derivatives","BTCF0:USTF0",1743112847773,0.0548,87616.0,87615.0,0.49158272]
["bitfinex-derivatives","BTCF0:USTF0",1743112848472,0.0548,87616.0,87615.0,0.59108272]
["bitfinex-derivatives","BTCF0:USTF0",1743112849476,0.0548,87616.0,87615.0,0.5910837]
["bitfinex-derivatives","BTCF0:USTF0",1743112850384,0.102,87616.0,87615.0,0.5910837]
["bitfinex-derivatives","BTCF0:USTF0",1743112853677,0.102,87616.0,87615.0,0.5415837]
["bitfinex-derivatives","BTCF0:USTF0",1743112853889,0.2161549,87616.0,87615.0,0.4915837]
["bitfinex-derivatives","BTCF0:USTF0",1743112854076,0.2161549,87616.0,87615.0,0.95628846]
["bitfinex-derivatives","BTCF0:USTF0",1743112857877,0.2161549,87616.0,87615.0,0.4915837]
["bitfinex-derivatives","BTCF0:USTF0",1743112858479,0.2161549,87616.0,87615.0,0.4766762]
["bitfinex-derivatives","BTCF0:USTF0",1743112860480,0.2161549,87616.0,87615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743112861578,0.3261549,87616.0,87615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743112861783,0.2161549,87616.0,87615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743112862181,0.22648836,87616.0,87615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743112862691,0.114164,87609.0,87608.0,0.34061865]
["bitfinex-derivatives","BTCF0:USTF0",1743112862881,0.23749747,87609.0,87608.0,0.34177865]
["bitfinex-derivatives","BTCF0:USTF0",1743112863187,0.42749747,87609.0,87608.0,0.34177865]
["bitfinex-derivatives","BTCF0:USTF0",1743112863394,0.58483252,87609.0,87608.0,0.34177865]
["bitfinex-derivatives","BTCF0:USTF0",1743112863587,0.63183252,87609.0,87608.0,0.34177865]
["bitfinex-derivatives","BTCF0:USTF0",1743112864184,0.51995252,87609.0,87608.0,0.34177865]
["bitfinex-derivatives","BTCF0:USTF0",1743112864380,0.50961906,87609.0,87608.0,0.34177865]
["bitfinex-derivatives","BTCF0:USTF0",1743112864579,0.20324001,87609.0,87608.0,0.45594395]
["bitfinex-derivatives","BTCF0:USTF0",1743112864789,0.20212,87609.0,87608.0,0.45594395]
["bitfinex-derivatives","BTCF0:USTF0",1743112865092,0.204364,87609.0,87608.0,0.54124395]
["bitfinex-derivatives","BTCF0:USTF0",1743112865289,0.001,87616.0,87615.0,0.1141562]
["bitfinex-derivatives","BTCF0:USTF0",1743112865489,0.0437,87616.0,87615.0,0.4760762]
["bitfinex-derivatives","BTCF0:USTF0",1743112865693,0.1578549,87616.0,87615.0,0.5613762]
["bitfinex-derivatives","BTCF0:USTF0",1743112865995,0.1995149,87616.0,87615.0,0.5613762]
["bitfinex-derivatives","BTCF0:USTF0",1743112866192,0.00116,87616.0,87615.0,0.5613762]
["bitfinex-derivatives","BTCF0:USTF0",1743112866391,0.0427,87619.0,87618.0,0.1141523]
["bitfinex-derivatives","BTCF0:USTF0",1743112866592,0.0427,87619.0,87618.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1743112866783,0.04382001,87619.0,87618.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1743112867187,0.156851,87619.0,87618.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1743112867383,0.20275101,87619.0,87618.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1743112869292,0.20275101,87619.0,87618.0,0.47241763]
["bitfinex-derivatives","BTCF0:USTF0",1743112869597,0.201551,87619.0,87618.0,0.47241763]
["bitfinex-derivatives","BTCF0:USTF0",1743112869794,0.201551,87619.0,87618.0,0.31776533]
["bitfinex-derivatives","BTCF0:USTF0",1743112869993,0.20215101,87619.0,87618.0,0.31776533]
["bitfinex-derivatives","BTCF0:USTF0",1743112870199,0.20215101,87619.0,87618.0,0.47431763]
["bitfinex-derivatives","BTCF0:USTF0",1743112870402,0.201551,87619.0,87618.0,0.47431763]
["bitfinex-derivatives","BTCF0:USTF0",1743112872287,0.201551,87619.0,87618.0,0.83511763]
["bitfinex-derivatives","BTCF0:USTF0",1743112872490,0.201551,87619.0,87618.0,0.5626123]
["bitfinex-derivatives","BTCF0:USTF0",1743112872705,0.20267101,87619.0,87618.0,0.5626123]
["bitfinex-derivatives","BTCF0:USTF0",1743112875405,0.20267101,87619.0,87618.0,0.5202123]
["bitfinex-derivatives","BTCF0:USTF0",1743112875601,0.20267101,87619.0,87618.0,0.4761123]
["bitfinex-derivatives","BTCF0:USTF0",1743112876397,0.20267101,87619.0,87618.0,0.5210123]
["bitfinex-derivatives","BTCF0:USTF0",1743112877105,0.20267101,87619.0,87618.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743112877400,0.31455101,87619.0,87618.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743112884213,0.31455101,87619.0,87618.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743112885297,0.20267101,87619.0,87618.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743112885500,0.00112001,87619.0,87618.0,0.1153123]
["bitfinex-derivatives","BTCF0:USTF0",1743112885807,0.00017123,87622.0,87621.0,0.1141484]
["bitfinex-derivatives","BTCF0:USTF0",1743112886111,0.00141123,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112886316,0.00017123,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112886901,0.11431833,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112887106,0.11543834,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112887308,0.00129124,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112887913,0.00017123,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112888210,0.11431833,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112888396,0.11495833,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112889204,0.11431833,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112892511,0.11543834,87622.0,87621.0,0.9280684]
["bitfinex-derivatives","BTCF0:USTF0",1743112892712,0.11431833,87622.0,87621.0,0.9280684]
["bitfinex-derivatives","BTCF0:USTF0",1743112893506,0.15961833,87622.0,87621.0,0.9280684]
["bitfinex-derivatives","BTCF0:USTF0",1743112894512,0.15961833,87622.0,87621.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1743112894715,0.16077833,87622.0,87621.0,0.9280684]
["bitfinex-derivatives","BTCF0:USTF0",1743112894903,0.15961833,87622.0,87621.0,0.9280684]
["bitfinex-derivatives","BTCF0:USTF0",1743112895103,0.04547123,87622.0,87621.0,0.9280684]
["bitfinex-derivatives","BTCF0:USTF0",1743112895511,0.04547123,87622.0,87621.0,1.20057373]
["bitfinex-derivatives","BTCF0:USTF0",1743112896719,0.114145,87624.0,87623.0,0.1141458]
["bitfinex-derivatives","BTCF0:USTF0",1743112896920,0.114145,87624.0,87623.0,0.1153458]
["bitfinex-derivatives","BTCF0:USTF0",1743112897214,0.114145,87624.0,87623.0,0.2084458]
["bitfinex-derivatives","BTCF0:USTF0",1743112900606,0.114145,87624.0,87623.0,0.5692458]
["bitfinex-derivatives","BTCF0:USTF0",1743112900807,0.114145,87624.0,87623.0,0.2084458]
["bitfinex-derivatives","BTCF0:USTF0",1743112901117,0.11526501,87624.0,87623.0,0.5692458]
["bitfinex-derivatives","BTCF0:USTF0",1743112901323,0.114145,87624.0,87623.0,0.5692458]
["bitfinex-derivatives","BTCF0:USTF0",1743112901614,0.160045,87624.0,87623.0,0.5692458]
["bitfinex-derivatives","BTCF0:USTF0",1743112901817,0.204445,87624.0,87623.0,0.5692458]
["bitfinex-derivatives","BTCF0:USTF0",1743112905916,0.0436,87631.0,87627.0,0.0570698]
["bitfinex-derivatives","BTCF0:USTF0",1743112906112,0.1577354,87631.0,87630.0,0.1141367]
["bitfinex-derivatives","BTCF0:USTF0",1743112906319,0.15893541,87631.0,87630.0,0.1152567]
["bitfinex-derivatives","BTCF0:USTF0",1743112906518,0.15893541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112907619,0.04480001,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112908126,0.15893541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112909012,0.20513541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112909419,0.24853541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112911122,0.09100001,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112911631,0.20513541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112911816,0.25103541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112915032,0.25103541,87631.0,87630.0,0.47941546]
["bitfinex-derivatives","BTCF0:USTF0",1743112915719,0.15893541,87631.0,87630.0,0.47941546]
["bitfinex-derivatives","BTCF0:USTF0",1743112916122,0.20333541,87631.0,87630.0,0.47941546]
["bitfinex-derivatives","BTCF0:USTF0",1743112916321,0.24833541,87631.0,87630.0,0.47941546]
["bitfinex-derivatives","BTCF0:USTF0",1743112918033,0.24833541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112918918,0.13420001,87631.0,87630.0,0.21915912]
["bitfinex-derivatives","BTCF0:USTF0",1743112919534,0.24833541,87631.0,87630.0,0.21915912]
["bitfinex-derivatives","BTCF0:USTF0",1743112919731,0.24833541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112923828,0.20393541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112924029,0.24753541,87631.0,87630.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1743112925325,0.24753541,87631.0,87630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743112925535,0.24753541,87631.0,87627.0,0.26891865]
["bitfinex-derivatives","BTCF0:USTF0",1743112925536,0.1141393,87628.0,87627.0,0.26891865]
["bitfinex-derivatives","BTCF0:USTF0",1743112925728,0.4757393,87628.0,87627.0,0.26971865]
["bitfinex-derivatives","BTCF0:USTF0",1743112926035,0.5659393,87628.0,87627.0,0.26971865]
["bitfinex-derivatives","BTCF0:USTF0",1743112926230,0.091,87628.0,87627.0,0.38385925]
["bitfinex-derivatives","BTCF0:USTF0",1743112926425,0.0455,87628.0,87627.0,0.38385925]
["bitfinex-derivatives","BTCF0:USTF0",1743112926831,0.0463,87628.0,87627.0,0.47555925]
["bitfinex-derivatives","BTCF0:USTF0",1743112927030,0.1604393,87628.0,87627.0,0.47555925]
["bitfinex-derivatives","BTCF0:USTF0",1743112927333,0.2051393,87628.0,87627.0,0.47555925]
["bitfinex-derivatives","BTCF0:USTF0",1743112928338,0.2051393,87628.0,87627.0,0.2066406]
["bitfinex-derivatives","BTCF0:USTF0",1743112931741,0.0570703,87627.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743112931928,0.1141549,87616.0,87615.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743112932234,0.1141549,87616.0,87615.0,0.4755962]
["bitfinex-derivatives","BTCF0:USTF0",1743112932541,0.1147949,87616.0,87615.0,0.4755962]
["bitfinex-derivatives","BTCF0:USTF0",1743112932753,0.09234,87616.0,87615.0,0.8804962]
["bitfinex-derivatives","BTCF0:USTF0",1743112933041,0.2058549,87616.0,87615.0,0.9265962]
["bitfinex-derivatives","BTCF0:USTF0",1743112934238,0.20645491,87616.0,87615.0,0.9265962]
["bitfinex-derivatives","BTCF0:USTF0",1743112934929,0.20645491,87616.0,87615.0,0.2049962]
["bitfinex-derivatives","BTCF0:USTF0",1743112935138,0.20645491,87616.0,87615.0,0.5657962]
["bitfinex-derivatives","BTCF0:USTF0",1743112935935,0.20645491,87616.0,87614.0,0.23266404]
["bitfinex-derivatives","BTCF0:USTF0",1743112935936,0.1141562,87615.0,87614.0,0.23266404]
["bitfinex-derivatives","BTCF0:USTF0",1743112936138,0.1141679,87606.0,87605.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1743112936332,0.2259679,87606.0,87605.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1743112936532,0.3175479,87606.0,87605.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1743112936831,0.3175479,87606.0,87605.0,0.47574043]
["bitfinex-derivatives","BTCF0:USTF0",1743112940638,0.3175479,87606.0,87605.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1743112940839,0.3175479,87606.0,87605.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743112941039,0.1141757,87600.0,87599.0,0.20370354]
["bitfinex-derivatives","BTCF0:USTF0",1743112941235,0.11513571,87600.0,87599.0,0.20438354]
["bitfinex-derivatives","BTCF0:USTF0",1743112941440,0.00096001,87600.0,87599.0,0.31856064]
["bitfinex-derivatives","BTCF0:USTF0",1743112941737,0.3608,87636.0,87599.0,0.31856064]
["bitfinex-derivatives","BTCF0:USTF0",1743112941738,0.1118,87618.0,87613.0,0.1141588]
["bitfinex-derivatives","BTCF0:USTF0",1743112941940,0.04318,87617.0,87613.0,0.4749588]
["bitfinex-derivatives","BTCF0:USTF0",1743112942141,0.11528834,87614.0,87613.0,1.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743112942445,0.11532833,87614.0,87613.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743112942643,0.1141679,87606.0,87605.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1743112942946,0.11512791,87606.0,87605.0,0.47574043]
["bitfinex-derivatives","BTCF0:USTF0",1743112943543,0.21052791,87606.0,87605.0,0.47574043]
["bitfinex-derivatives","BTCF0:USTF0",1743112943847,0.21052791,87606.0,87605.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1743112944232,0.21052791,87606.0,87605.0,0.47574043]
["bitfinex-derivatives","BTCF0:USTF0",1743112944647,0.21052791,87606.0,87605.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1743112944841,0.21052791,87606.0,87605.0,0.47574043]
["bitfinex-derivatives","BTCF0:USTF0",1743112947145,0.4747717,87625.0,87613.0,0.1141588]
["bitfinex-derivatives","BTCF0:USTF0",1743112947337,0.11432833,87614.0,87613.0,0.4755588]
["bitfinex-derivatives","BTCF0:USTF0",1743112947648,0.11440833,87614.0,87613.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743112947841,0.22923641,87614.0,87613.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743112948545,0.32093641,87614.0,87613.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743112949346,0.32093641,87614.0,87613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112949547,0.43277641,87614.0,87613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112950048,0.1141627,87610.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743112950245,0.00096001,87610.0,87609.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743112950449,0.11512271,87610.0,87609.0,0.162264]
["bitfinex-derivatives","BTCF0:USTF0",1743112950640,0.1141627,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112950839,0.1150827,87610.0,87609.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743112951039,0.1150827,87610.0,87609.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1743112951649,0.2075827,87610.0,87609.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1743112952250,0.2075827,87610.0,87609.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743112952449,0.43384557,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112952750,0.3199427,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112953250,0.43408557,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112954149,0.00092,87610.0,87609.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743112954353,0.0570807,87612.0,87609.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743112954543,0.2049627,87610.0,87609.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743112954849,0.20584271,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112955054,0.20584271,87610.0,87609.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743112956049,0.20584271,87610.0,87609.0,0.159264]
["bitfinex-derivatives","BTCF0:USTF0",1743112956346,0.20584271,87610.0,87609.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743112956650,0.20584271,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112956849,0.20512288,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112957145,0.11504271,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112957352,0.24684271,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112957543,0.24684271,87610.0,87609.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743112957743,0.11504271,87610.0,87609.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1743112957949,0.11504271,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112958252,0.36098558,87610.0,87609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112958643,0.1141679,87606.0,87605.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743112958845,0.22872791,87606.0,87605.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1743112959050,0.31832791,87606.0,87605.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1743112960048,0.00088001,87606.0,87605.0,0.47574043]
["bitfinex-derivatives","BTCF0:USTF0",1743112960249,0.057081,87611.0,87605.0,0.45117123]
["bitfinex-derivatives","BTCF0:USTF0",1743112960454,0.1141679,87606.0,87605.0,0.45117123]
["bitfinex-derivatives","BTCF0:USTF0",1743112960653,0.11504791,87606.0,87605.0,0.45117123]
["bitfinex-derivatives","BTCF0:USTF0",1743112960854,0.20594791,87606.0,87605.0,0.56534043]
["bitfinex-derivatives","BTCF0:USTF0",1743112961054,0.20594791,87606.0,87605.0,0.45117123]
["bitfinex-derivatives","BTCF0:USTF0",1743112961448,0.20594791,87606.0,87605.0,0.04677123]
["bitfinex-derivatives","BTCF0:USTF0",1743112961649,0.00088001,87606.0,87605.0,0.04677123]
["bitfinex-derivatives","BTCF0:USTF0",1743112961957,0.11504791,87606.0,87605.0,0.52174043]
["bitfinex-derivatives","BTCF0:USTF0",1743112962158,0.11504791,87606.0,87605.0,0.45117123]
["bitfinex-derivatives","BTCF0:USTF0",1743112962359,0.25014791,87606.0,87605.0,0.45117123]
["bitfinex-derivatives","BTCF0:USTF0",1743112962561,0.25014791,87606.0,87605.0,0.56534043]
["bitfinex-derivatives","BTCF0:USTF0",1743112962769,0.25014791,87606.0,87605.0,0.45117123]
["bitfinex-derivatives","BTCF0:USTF0",1743112963151,0.25014791,87606.0,87605.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1743112963460,0.36429599,87606.0,87605.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1743112963663,0.36490791,87606.0,87605.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1743112966359,0.1141744,87601.0,87599.0,0.20370354]
["bitfinex-derivatives","BTCF0:USTF0",1743112966554,0.2045757,87600.0,87599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112966754,0.20569571,87600.0,87599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743112971167,0.20569571,87600.0,87593.0,0.1141836]
["bitfinex-derivatives","BTCF0:USTF0",1743112971168,0.0570918,87594.0,87593.0,0.1141836]
["bitfinex-derivatives","BTCF0:USTF0",1743112971364,0.1716905,87596.0,87594.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743112971566,0.28711151,87596.0,87595.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743112971765,0.28711151,87596.0,87595.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743112972173,0.28711151,87596.0,87595.0,0.1620623]
["bitfinex-derivatives","BTCF0:USTF0",1743112972367,0.28711151,87596.0,87595.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743112973075,0.28711151,87596.0,87595.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743112974166,0.28711151,87596.0,87595.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1743112974871,0.28711151,87596.0,87595.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743112975173,0.28711151,87596.0,87595.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743112977793,0.11542101,87596.0,87595.0,0.1639823]
["bitfinex-derivatives","BTCF0:USTF0",1743112978274,0.11542101,87596.0,87595.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1743112980382,0.00124001,87596.0,87595.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1743112980581,0.114181,87596.0,87595.0,0.1504911]
["bitfinex-derivatives","BTCF0:USTF0",1743112980774,0.11542101,87596.0,87595.0,0.1504911]
["bitfinex-derivatives","BTCF0:USTF0",1743112980974,0.00124001,87596.0,87595.0,0.1504911]
["bitfinex-derivatives","BTCF0:USTF0",1743112981272,0.114181,87596.0,87595.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743112981471,0.11542101,87596.0,87595.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743112981687,0.11542101,87596.0,87595.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1743112982079,0.11542101,87596.0,87595.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743112982969,0.11542101,87596.0,87595.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1743112984884,0.11542101,87596.0,87595.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743112985185,0.16152101,87596.0,87595.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743112985578,0.20922101,87596.0,87595.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743112986375,0.20922101,87596.0,87595.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1743112987188,0.25252101,87596.0,87595.0,0.1639823]
["bitfinex-derivatives","BTCF0:USTF0",1743112989885,0.25252101,87596.0,87595.0,0.2111823]
["bitfinex-derivatives","BTCF0:USTF0",1743112991480,0.36696101,87596.0,87595.0,0.2111823]
["bitfinex-derivatives","BTCF0:USTF0",1743112993076,0.1141862,87592.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743112993285,0.1156662,87592.0,87591.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1743112993588,0.2781262,87592.0,87591.0,0.04855123]
["bitfinex-derivatives","BTCF0:USTF0",1743112993775,0.2781262,87592.0,87591.0,0.04727123]
["bitfinex-derivatives","BTCF0:USTF0",1743112993976,0.2781262,87592.0,87591.0,0.06229181]
["bitfinex-derivatives","BTCF0:USTF0",1743112994177,0.44018731,87592.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743112994377,0.44018731,87592.0,87591.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1743112994585,0.44018731,87592.0,87591.0,0.00217123]
["bitfinex-derivatives","BTCF0:USTF0",1743112995081,0.44018731,87592.0,87591.0,0.00417123]
["bitfinex-derivatives","BTCF0:USTF0",1743112997592,0.44018731,87592.0,87591.0,0.00477123]
["bitfinex-derivatives","BTCF0:USTF0",1743112998292,0.44018731,87592.0,87591.0,0.00417123]
["bitfinex-derivatives","BTCF0:USTF0",1743112998594,0.0570982,87585.0,87578.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743112998789,0.1142031,87579.0,87578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743112998995,0.1156431,87579.0,87578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743112999494,0.2084431,87579.0,87578.0,0.10670874]
["bitfinex-derivatives","BTCF0:USTF0",1743112999993,0.2084431,87579.0,87578.0,0.11270874]
["bitfinex-derivatives","BTCF0:USTF0",1743113000391,0.2084431,87579.0,87578.0,0.11670874]
["bitfinex-derivatives","BTCF0:USTF0",1743113000591,0.2084431,87579.0,87578.0,0.11070874]
["bitfinex-derivatives","BTCF0:USTF0",1743113000786,0.2084431,87579.0,87578.0,0.11670874]
["bitfinex-derivatives","BTCF0:USTF0",1743113003585,0.3226031,87579.0,87578.0,0.11670874]
["bitfinex-derivatives","BTCF0:USTF0",1743113004184,0.3226031,87579.0,87578.0,0.11610874]
["bitfinex-derivatives","BTCF0:USTF0",1743113004389,0.3226031,87579.0,87578.0,0.11670874]
["bitfinex-derivatives","BTCF0:USTF0",1743113006788,0.3226031,87579.0,87578.0,0.02530874]
["bitfinex-derivatives","BTCF0:USTF0",1743113006988,0.3226031,87579.0,87566.0,0.27242421]
["bitfinex-derivatives","BTCF0:USTF0",1743113006989,0.1142136,87571.0,87570.0,0.04247123]
["bitfinex-derivatives","BTCF0:USTF0",1743113007198,0.1158136,87571.0,87570.0,0.04247123]
["bitfinex-derivatives","BTCF0:USTF0",1743113007501,0.2492136,87571.0,87570.0,0.04247123]
["bitfinex-derivatives","BTCF0:USTF0",1743113007700,0.26093409,87571.0,87570.0,0.04247123]
["bitfinex-derivatives","BTCF0:USTF0",1743113007913,0.26093409,87571.0,87566.0,0.27242421]
["bitfinex-derivatives","BTCF0:USTF0",1743113007914,0.1142188,87567.0,87566.0,0.27242421]
["bitfinex-derivatives","BTCF0:USTF0",1743113008111,0.2298188,87567.0,87566.0,0.27242421]
["bitfinex-derivatives","BTCF0:USTF0",1743113008308,0.2298588,87567.0,87566.0,0.27242421]
["bitfinex-derivatives","BTCF0:USTF0",1743113009114,0.1158188,87567.0,87566.0,0.27242421]
["bitfinex-derivatives","BTCF0:USTF0",1743113009305,0.3197988,87567.0,87566.0,0.27242421]
["bitfinex-derivatives","BTCF0:USTF0",1743113009705,0.3197988,87567.0,87562.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743113009706,0.114224,87563.0,87562.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743113009905,0.115824,87563.0,87562.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743113010109,0.205724,87563.0,87562.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743113010717,0.1142292,87559.0,87557.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743113010908,0.1158292,87559.0,87557.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743113011214,0.2470292,87559.0,87557.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743113012313,0.2470292,87559.0,87558.0,0.00317123]
["bitfinex-derivatives","BTCF0:USTF0",1743113012814,0.36123855,87559.0,87558.0,0.00717123]
["bitfinex-derivatives","BTCF0:USTF0",1743113013813,0.47515855,87559.0,87558.0,0.00717123]
["bitfinex-derivatives","BTCF0:USTF0",1743113019916,0.1142357,87554.0,87553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743113020109,0.1158357,87554.0,87553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743113020414,0.2058357,87554.0,87553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743113020609,0.32004505,87554.0,87553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743113021120,0.32870574,87554.0,87553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743113021712,0.32870574,87554.0,87553.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743113022019,0.32870574,87554.0,87553.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743113023314,0.44234574,87554.0,87553.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743113024410,0.1142462,87546.0,87545.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1743113024619,0.1142462,87546.0,87530.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743113024620,0.0571238,87545.0,87530.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743113024821,0.0016,87545.0,87538.0,0.0571279]
["bitfinex-derivatives","BTCF0:USTF0",1743113025024,0.1142531,87546.0,87545.0,0.0571221]
["bitfinex-derivatives","BTCF0:USTF0",1743113025317,0.0571263,87541.0,87539.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743113025514,0.114254,87540.0,87539.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743113025710,0.115854,87540.0,87539.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743113026320,0.115854,87540.0,87539.0,0.1999551]
["bitfinex-derivatives","BTCF0:USTF0",1743113027116,0.115854,87540.0,87539.0,0.2441551]
["bitfinex-derivatives","BTCF0:USTF0",1743113027711,0.116854,87540.0,87539.0,0.2441551]
["bitfinex-derivatives","BTCF0:USTF0",1743113029426,0.116854,87540.0,87539.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743113029826,0.203154,87540.0,87539.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743113030425,0.316594,87540.0,87539.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743113031024,0.316594,87540.0,87539.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743113031217,0.42982814,87540.0,87539.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743113031522,0.43382814,87540.0,87539.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743113032826,0.43482814,87540.0,87539.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743113034124,0.43582814,87540.0,87539.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743113034726,0.0571335,87531.0,87522.0,0.0571386]
["bitfinex-derivatives","BTCF0:USTF0",1743113034921,0.1142697,87528.0,87527.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743113035122,0.1158697,87528.0,87527.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743113035626,0.1158697,87528.0,87525.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743113035627,0.1142723,87526.0,87525.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743113035938,0.1158723,87526.0,87525.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743113036125,0.1939723,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113036522,0.20550931,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113036827,0.20850931,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113037525,0.32276172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113037721,0.32476172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113038725,0.32276172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113038920,0.32576172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113039526,0.32276172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113039728,0.32676172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113040330,0.32576172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113040833,0.32676172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113041637,0.32576172,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743113042834,0.32576172,87526.0,87525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743113044136,0.32276172,87526.0,87525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743113044334,0.32576172,87526.0,87525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743113045034,0.32276172,87526.0,87525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743113045244,0.32776172,87526.0,87525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743113047036,0.32376172,87526.0,87525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743113047237,0.32776172,87526.0,87525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743113047832,0.1142736,87525.0,87524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113048137,0.1158736,87525.0,87524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113048436,0.1142801,87520.0,87519.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743113048640,0.2289201,87520.0,87519.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743113048938,0.3433201,87520.0,87519.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743113049724,0.3463201,87520.0,87519.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743113051343,0.3483201,87520.0,87519.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743113056637,0.46258035,87520.0,87519.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743113056840,0.46258035,87520.0,87519.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743113057048,0.71258035,87520.0,87519.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743113057351,0.71258035,87520.0,87513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113057352,0.1143023,87503.0,87493.0,0.0571574]
["bitfinex-derivatives","BTCF0:USTF0",1743113057651,0.1143023,87503.0,87489.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1743113057652,0.1159423,87503.0,87502.0,0.38672781]
["bitfinex-derivatives","BTCF0:USTF0",1743113057847,0.1159023,87503.0,87502.0,0.38672781]
["bitfinex-derivatives","BTCF0:USTF0",1743113058036,0.1143036,87502.0,87501.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743113058240,0.1159036,87502.0,87501.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743113058642,0.1159036,87502.0,87501.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1743113059450,0.2286636,87502.0,87501.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743113059640,0.24005029,87502.0,87501.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743113061245,0.24005029,87502.0,87501.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743113061446,0.27975029,87502.0,87501.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743113064258,0.31745029,87502.0,87501.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743113064552,0.79253404,87502.0,87501.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743113065356,0.79253404,87502.0,87501.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743113065848,0.79253404,87502.0,87501.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743113070553,0.60041029,87502.0,87501.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743113070754,0.60041029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113073659,0.48809029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113073860,0.60025029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113075262,0.23945029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113077154,0.27095029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113077356,0.30145029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113078761,0.27095029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113086266,0.30315029,87502.0,87501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743113088863,0.0016,87502.0,87501.0,0.2269049]
["bitfinex-derivatives","BTCF0:USTF0",1743113089067,8e-05,87503.0,87502.0,0.1143036]
["bitfinex-derivatives","BTCF0:USTF0",1743113089254,0.1142969,87508.0,87507.0,0.0571485]
["bitfinex-derivatives","BTCF0:USTF0",1743113089566,0.1158969,87508.0,87507.0,0.0571485]
["bitfinex-derivatives","BTCF0:USTF0",1743113090066,0.0016,87508.0,87507.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743113090369,0.1142958,87508.0,87507.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743113090570,0.1158958,87508.0,87507.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743113093270,0.0016,87508.0,87507.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743113093671,0.00025142,87510.0,87509.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1743113093969,0.00025142,87510.0,87509.0,0.1452945]
["bitfinex-derivatives","BTCF0:USTF0",1743113093970,0.11454462,87510.0,87509.0,0.1452945]
["bitfinex-derivatives","BTCF0:USTF0",1743113094166,0.11606462,87510.0,87509.0,0.1771945]
["bitfinex-derivatives","BTCF0:USTF0",1743113095277,0.00177142,87510.0,87509.0,0.1771945]
["bitfinex-derivatives","BTCF0:USTF0",1743113095467,0.00017142,87510.0,87509.0,0.1771945]
["bitfinex-derivatives","BTCF0:USTF0",1743113096362,0.00177142,87510.0,87509.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1743113096574,0.00017142,87510.0,87509.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1743113097073,0.0571421,87517.0,87509.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1743113097074,0.0571348,87528.0,87515.0,0.1142866]
["bitfinex-derivatives","BTCF0:USTF0",1743113097276,0.1142788,87524.0,87523.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1743113097574,0.1158788,87524.0,87523.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1743113098165,0.1813788,87524.0,87523.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1743113098871,0.1823788,87524.0,87523.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1743113099369,0.1168788,87524.0,87523.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1743113099580,0.0026,87524.0,87523.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1743113099873,0.1152749,87524.0,87523.0,0.2341117]
["bitfinex-derivatives","BTCF0:USTF0",1743113100174,0.1168749,87524.0,87523.0,0.2341117]
["bitfinex-derivatives","BTCF0:USTF0",1743113100372,0.1158749,87524.0,87523.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743113100581,0.2097749,87524.0,87523.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743113101170,0.2097749,87524.0,87523.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743113101370,0.2097749,87524.0,87523.0,0.1779762]
["bitfinex-derivatives","BTCF0:USTF0",1743113101876,0.2097749,87524.0,87523.0,0.1769762]
["bitfinex-derivatives","BTCF0:USTF0",1743113104966,0.2107749,87524.0,87523.0,0.1769762]
["bitfinex-derivatives","BTCF0:USTF0",1743113105872,0.1142762,87523.0,87522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113106075,0.1158762,87523.0,87522.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1743113106276,0.1467762,87523.0,87522.0,0.1142775]
["bitfinex-derivatives","BTCF0:USTF0",1743113106781,0.1467762,87523.0,87522.0,0.1461775]
["bitfinex-derivatives","BTCF0:USTF0",1743113107278,0.1789762,87523.0,87522.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1743113108279,0.1799762,87523.0,87522.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743113108471,0.1799762,87523.0,87522.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1743113110569,0.1809762,87523.0,87522.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1743113111277,0.1799762,87523.0,87522.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1743113111677,0.1809762,87523.0,87522.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1743113112071,0.1799762,87523.0,87522.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1743113112282,0.1809762,87523.0,87522.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1743113114070,0.1142775,87522.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743113114379,0.1142906,87512.0,87511.0,0.4750903]
["bitfinex-derivatives","BTCF0:USTF0",1743113114578,0.1142906,87512.0,87511.0,0.4751703]
["bitfinex-derivatives","BTCF0:USTF0",1743113114882,0.1786906,87512.0,87511.0,0.5053703]
["bitfinex-derivatives","BTCF0:USTF0",1743113115582,0.1786906,87512.0,87511.0,0.5063703]
["bitfinex-derivatives","BTCF0:USTF0",1743113115879,0.2095906,87512.0,87511.0,0.5387703]
["bitfinex-derivatives","BTCF0:USTF0",1743113119093,0.2095906,87512.0,87511.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743113119383,0.2095906,87512.0,87511.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743113119776,0.2095906,87512.0,87511.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743113119979,0.2112306,87512.0,87511.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743113121585,0.2112306,87512.0,87511.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743113126089,0.2112306,87512.0,87511.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743113126286,0.50550129,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113127879,0.32550129,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113130892,0.59550129,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113131200,0.32550129,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113132490,0.1143023,87503.0,87502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113132693,0.2279423,87503.0,87502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113132888,0.3227423,87503.0,87502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113133398,0.3227423,87503.0,87502.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113134898,0.4327423,87503.0,87502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113135094,0.3227423,87503.0,87502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113136201,0.3277423,87503.0,87502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113136698,0.3327423,87503.0,87502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113137499,0.3327423,87503.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113137500,0.1143036,87502.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113137696,0.1159836,87502.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113137898,0.1794836,87502.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113138406,0.29376604,87502.0,87501.0,0.03207142]
["bitfinex-derivatives","BTCF0:USTF0",1743113138604,0.1143167,87492.0,87491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113138793,0.2279567,87492.0,87491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113138997,0.3222567,87492.0,87491.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743113139305,0.43654045,87492.0,87491.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743113139692,0.43654045,87492.0,87491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113140804,0.43954045,87492.0,87491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113144211,0.27342263,87492.0,87491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113146402,0.24232263,87492.0,87491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113146617,0.1189167,87492.0,87491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113147607,0.13018294,87492.0,87491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113148408,0.19468294,87492.0,87491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113148707,0.19468294,87492.0,87490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113148708,0.114318,87491.0,87490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113148905,0.146718,87491.0,87490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113149101,0.213218,87491.0,87490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113149904,0.214218,87491.0,87490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113150708,0.32851612,87491.0,87490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113150915,0.32951612,87491.0,87490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113155008,0.1143219,87488.0,87487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113155314,0.1159219,87488.0,87487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113155508,0.1776219,87488.0,87487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113155710,0.29192002,87488.0,87487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743113156716,0.1143258,87485.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113156918,0.6485071,87484.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113157113,0.8201071,87484.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113157318,0.8201071,87484.0,87479.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743113157319,0.1143324,87480.0,87479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743113157515,0.1159324,87480.0,87479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743113157712,0.1772324,87480.0,87479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743113158223,0.29154489,87480.0,87479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743113175234,0.23024489,87480.0,87479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743113175428,0.2279724,87480.0,87479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743113178126,0.1143324,87480.0,87479.0,0.0889668]
["bitfinex-derivatives","BTCF0:USTF0",1743113178331,0.1143324,87480.0,87479.0,0.0896068]
["bitfinex-derivatives","BTCF0:USTF0",1743113178332,0.1154924,87480.0,87479.0,0.0896068]
["bitfinex-derivatives","BTCF0:USTF0",1743113178529,0.1143324,87480.0,87479.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743113178736,0.1154924,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113180340,0.1154924,87480.0,87479.0,0.33700744]
["bitfinex-derivatives","BTCF0:USTF0",1743113183338,0.1154924,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113183534,0.1154924,87480.0,87479.0,0.1785737]
["bitfinex-derivatives","BTCF0:USTF0",1743113186329,0.1154924,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113187336,0.1154924,87480.0,87479.0,0.1785737]
["bitfinex-derivatives","BTCF0:USTF0",1743113188136,0.1154924,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113191738,0.1478924,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113192848,0.1478924,87480.0,87479.0,0.1785737]
["bitfinex-derivatives","BTCF0:USTF0",1743113193848,0.1808924,87480.0,87479.0,0.1785737]
["bitfinex-derivatives","BTCF0:USTF0",1743113194049,0.1478924,87480.0,87479.0,0.1785737]
["bitfinex-derivatives","BTCF0:USTF0",1743113199651,0.1781924,87480.0,87479.0,0.1785737]
["bitfinex-derivatives","BTCF0:USTF0",1743113200553,0.18967773,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113202754,0.22157773,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113205553,0.22157773,87480.0,87479.0,0.1785737]
["bitfinex-derivatives","BTCF0:USTF0",1743113205946,0.22157773,87480.0,87479.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743113206861,0.33357773,87480.0,87479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113207549,0.33357773,87480.0,87479.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743113208959,0.33357773,87480.0,87479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113209157,0.44789022,87480.0,87479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113214166,0.44789022,87480.0,87472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743113214167,0.1143415,87473.0,87472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743113214557,0.1803415,87473.0,87472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743113214864,0.1803415,87473.0,87471.0,0.20552491]
["bitfinex-derivatives","BTCF0:USTF0",1743113214865,0.1143428,87472.0,87471.0,0.20552491]
["bitfinex-derivatives","BTCF0:USTF0",1743113215057,0.1449428,87472.0,87471.0,0.20552491]
["bitfinex-derivatives","BTCF0:USTF0",1743113215257,0.2109428,87472.0,87471.0,0.20552491]
["bitfinex-derivatives","BTCF0:USTF0",1743113216363,0.1143467,87469.0,87468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743113216564,0.2263467,87469.0,87468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743113216768,0.2914467,87469.0,87468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743113217260,0.1143494,87467.0,87466.0,0.20552491]
["bitfinex-derivatives","BTCF0:USTF0",1743113217466,0.1143494,87467.0,87466.0,0.23662491]
["bitfinex-derivatives","BTCF0:USTF0",1743113217765,0.1792494,87467.0,87466.0,0.23662491]
["bitfinex-derivatives","BTCF0:USTF0",1743113218263,0.1792494,87467.0,87466.0,0.26702491]
["bitfinex-derivatives","BTCF0:USTF0",1743113219363,0.18036941,87467.0,87466.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743113219568,0.18136941,87467.0,87466.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743113232572,0.18136941,87467.0,87466.0,0.1764507]
["bitfinex-derivatives","BTCF0:USTF0",1743113232769,0.18136941,87467.0,87466.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743113235879,0.18036941,87467.0,87466.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743113237787,0.11217142,87475.0,87471.0,0.0571716]
["bitfinex-derivatives","BTCF0:USTF0",1743113238084,0.11217142,87475.0,87474.0,0.4751402]
["bitfinex-derivatives","BTCF0:USTF0",1743113238085,0.22727032,87475.0,87474.0,0.4751402]
["bitfinex-derivatives","BTCF0:USTF0",1743113238681,0.11451032,87475.0,87474.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1743113238983,0.11531032,87475.0,87474.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1743113239186,0.11607032,87475.0,87474.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1743113239379,0.11527032,87475.0,87474.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1743113240979,0.00093142,87475.0,87474.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1743113241280,0.11451032,87475.0,87474.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1743113241480,0.11527032,87475.0,87474.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1743113241877,0.11527032,87475.0,87474.0,0.77614562]
["bitfinex-derivatives","BTCF0:USTF0",1743113243077,0.11451032,87475.0,87474.0,0.77614562]
["bitfinex-derivatives","BTCF0:USTF0",1743113243284,0.11527032,87475.0,87474.0,0.77614562]
["bitfinex-derivatives","BTCF0:USTF0",1743113244082,0.11527032,87475.0,87474.0,0.66180542]
["bitfinex-derivatives","BTCF0:USTF0",1743113244279,0.17827032,87475.0,87474.0,0.66180542]
["bitfinex-derivatives","BTCF0:USTF0",1743113244576,0.17827032,87475.0,87474.0,0.72926744]
["bitfinex-derivatives","BTCF0:USTF0",1743113244774,0.14547032,87475.0,87474.0,0.72926744]
["bitfinex-derivatives","BTCF0:USTF0",1743113245474,0.14547032,87475.0,87474.0,0.84360764]
["bitfinex-derivatives","BTCF0:USTF0",1743113245676,0.17587032,87475.0,87474.0,0.84360764]
["bitfinex-derivatives","BTCF0:USTF0",1743113247684,0.17587032,87475.0,87474.0,0.81250764]
["bitfinex-derivatives","BTCF0:USTF0",1743113247981,0.17587032,87475.0,87474.0,0.5397402]
["bitfinex-derivatives","BTCF0:USTF0",1743113253078,0.17587032,87475.0,87474.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743113254684,0.17587032,87475.0,87474.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743113256987,0.17587032,87475.0,87474.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743113257385,0.29018935,87475.0,87474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113257588,0.1143415,87473.0,87472.0,0.20532352]
["bitfinex-derivatives","BTCF0:USTF0",1743113257889,0.1151815,87473.0,87472.0,0.20600352]
["bitfinex-derivatives","BTCF0:USTF0",1743113258079,0.2073815,87473.0,87472.0,0.20600352]
["bitfinex-derivatives","BTCF0:USTF0",1743113258280,0.2073815,87473.0,87472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113258685,0.5681815,87473.0,87472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113262285,0.1143454,87470.0,87469.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113262484,0.2270654,87470.0,87469.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113262691,0.2901654,87470.0,87469.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113263184,0.2901654,87470.0,87469.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743113265282,0.2901654,87470.0,87469.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113265990,0.2901654,87470.0,87469.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743113269197,0.2901654,87470.0,87469.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113272487,0.2598654,87470.0,87469.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743113273287,0.1151054,87470.0,87469.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743113273497,0.2270254,87470.0,87469.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1743113274207,0.1151054,87470.0,87469.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1743113274687,0.1151054,87470.0,87469.0,0.22025948]
["bitfinex-derivatives","BTCF0:USTF0",1743113276791,0.1151054,87470.0,87469.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1743113277599,0.1151054,87470.0,87469.0,0.21996606]
["bitfinex-derivatives","BTCF0:USTF0",1743113277900,0.1151054,87470.0,87469.0,0.4927335]
["bitfinex-derivatives","BTCF0:USTF0",1743113280602,0.1151054,87470.0,87469.0,0.8535335]
["bitfinex-derivatives","BTCF0:USTF0",1743113281505,0.1143454,87470.0,87469.0,0.8535335]
["bitfinex-derivatives","BTCF0:USTF0",1743113282004,0.1143454,87470.0,87469.0,0.58076606]
["bitfinex-derivatives","BTCF0:USTF0",1743113282203,0.1151054,87470.0,87469.0,0.58076606]
["bitfinex-derivatives","BTCF0:USTF0",1743113282702,0.1151054,87470.0,87469.0,0.5694467]
["bitfinex-derivatives","BTCF0:USTF0",1743113283197,0.1151054,87470.0,87469.0,0.58075344]
["bitfinex-derivatives","BTCF0:USTF0",1743113283594,0.1151054,87470.0,87469.0,0.21995344]
["bitfinex-derivatives","BTCF0:USTF0",1743113283793,0.1151054,87470.0,87469.0,0.58075344]
["bitfinex-derivatives","BTCF0:USTF0",1743113283994,0.1151054,87470.0,87469.0,0.5694467]
["bitfinex-derivatives","BTCF0:USTF0",1743113284492,0.00025142,87475.0,87474.0,0.1143402]
["bitfinex-derivatives","BTCF0:USTF0",1743113284805,0.11515032,87475.0,87474.0,0.12632705]
["bitfinex-derivatives","BTCF0:USTF0",1743113285096,0.00081142,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113285299,0.11451032,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113285503,0.11515032,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113289602,0.00081142,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113289803,0.00017142,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113290897,0.11451032,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113291099,0.11511033,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113291294,0.11451032,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113291501,0.11515032,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113291705,0.00017142,87475.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113293402,5.395e-05,91290.0,87474.0,0.18922705]
["bitfinex-derivatives","BTCF0:USTF0",1743113293403,0.37229178,87496.0,87482.0,0.1143298]
["bitfinex-derivatives","BTCF0:USTF0",1743113293604,0.1143178,87492.0,87491.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1743113293805,0.1475578,87492.0,87491.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1743113294002,0.1795578,87492.0,87491.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1743113295006,0.1825578,87492.0,87491.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1743113296308,0.1855578,87492.0,87491.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1743113296504,0.1845578,87492.0,87491.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1743113297811,0.1825578,87492.0,87491.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1743113302812,0.1825578,87492.0,87491.0,0.22038587]
["bitfinex-derivatives","BTCF0:USTF0",1743113303810,0.1825578,87492.0,87491.0,0.19008587]
["bitfinex-derivatives","BTCF0:USTF0",1743113304198,0.1825578,87492.0,87491.0,0.1784567]
["bitfinex-derivatives","BTCF0:USTF0",1743113304601,0.1825578,87492.0,87491.0,0.5392567]
["bitfinex-derivatives","BTCF0:USTF0",1743113313906,0.1817178,87492.0,87491.0,0.5392567]
["bitfinex-derivatives","BTCF0:USTF0",1743113315815,0.1817178,87492.0,87491.0,0.74446192]
["bitfinex-derivatives","BTCF0:USTF0",1743113316014,0.1817178,87492.0,87491.0,0.68116192]
["bitfinex-derivatives","BTCF0:USTF0",1743113316318,0.2943578,87492.0,87491.0,0.68116192]
["bitfinex-derivatives","BTCF0:USTF0",1743113317714,0.2943578,87492.0,87491.0,0.71276192]
["bitfinex-derivatives","BTCF0:USTF0",1743113319317,0.2943578,87492.0,87491.0,0.5075567]
["bitfinex-derivatives","BTCF0:USTF0",1743113321310,0.1825178,87492.0,87491.0,0.5075567]
["bitfinex-derivatives","BTCF0:USTF0",1743113321510,0.1825178,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113321713,0.0682,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113321923,0.1825167,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113332526,0.1825167,87492.0,87491.0,0.81295573]
["bitfinex-derivatives","BTCF0:USTF0",1743113333316,0.1817167,87492.0,87491.0,0.81295573]
["bitfinex-derivatives","BTCF0:USTF0",1743113334121,0.0354,87492.0,87491.0,0.81295573]
["bitfinex-derivatives","BTCF0:USTF0",1743113335431,0.0362,87492.0,87491.0,0.81295573]
["bitfinex-derivatives","BTCF0:USTF0",1743113335722,0.0354,87492.0,87491.0,0.81295573]
["bitfinex-derivatives","BTCF0:USTF0",1743113337831,0.0354,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113338128,0.03624,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113341926,0.0354,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113343222,0.1497167,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113343423,0.1505167,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113343624,0.1837167,87492.0,87491.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1743113349543,0.1837167,87492.0,87491.0,0.5075567]
["bitfinex-derivatives","BTCF0:USTF0",1743113350639,0.1837167,87492.0,87491.0,0.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1743113353039,0.1837167,87492.0,87491.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743113354442,0.1837167,87492.0,87491.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743113354647,0.29801351,87492.0,87491.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743113356942,0.1143193,87490.0,87489.0,0.33911894]
["bitfinex-derivatives","BTCF0:USTF0",1743113357146,0.11491931,87490.0,87489.0,0.33971894]
["bitfinex-derivatives","BTCF0:USTF0",1743113357341,0.17841931,87490.0,87489.0,0.33971894]
["bitfinex-derivatives","BTCF0:USTF0",1743113357538,0.17841931,87490.0,87489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113357741,0.17841931,87490.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113357742,0.1143258,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113357941,0.22668581,87485.0,87484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113358134,0.29018581,87485.0,87484.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743113358337,0.29018581,87485.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113358538,0.29018581,87485.0,87484.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743113359040,0.29018581,87485.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113359041,0.1143271,87484.0,87482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113359250,0.1143363,87477.0,87476.0,0.27402993]
["bitfinex-derivatives","BTCF0:USTF0",1743113359541,0.3943363,87477.0,87476.0,0.27402993]
["bitfinex-derivatives","BTCF0:USTF0",1743113359747,0.50964226,87477.0,87476.0,0.27462993]
["bitfinex-derivatives","BTCF0:USTF0",1743113359942,0.57394226,87477.0,87476.0,0.27462993]
["bitfinex-derivatives","BTCF0:USTF0",1743113361742,0.57394226,87477.0,87476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113361941,0.1143389,87475.0,87474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113362148,0.5879789,87475.0,87474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113362349,0.1143494,87467.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743113362539,0.1153494,87467.0,87466.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743113362747,0.2124494,87467.0,87466.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743113363452,0.2124494,87467.0,87466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113363453,0.68756843,87467.0,87466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113363655,0.1143533,87464.0,87463.0,0.27402993]
["bitfinex-derivatives","BTCF0:USTF0",1743113363946,0.22731331,87464.0,87463.0,0.27470993]
["bitfinex-derivatives","BTCF0:USTF0",1743113364351,0.34164279,87464.0,87463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113364551,0.1143651,87455.0,87454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743113364747,0.22736511,87455.0,87454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743113365345,0.29026511,87455.0,87454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743113365547,0.29026511,87455.0,87454.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113366050,0.29126511,87455.0,87454.0,0.1769664]
["bitfinex-derivatives","BTCF0:USTF0",1743113366946,0.29226511,87455.0,87454.0,0.1769664]
["bitfinex-derivatives","BTCF0:USTF0",1743113367348,0.29226511,87455.0,87454.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113368846,0.29226511,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113370160,0.29126511,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113370354,0.29126511,87455.0,87454.0,0.1834464]
["bitfinex-derivatives","BTCF0:USTF0",1743113371148,0.29126511,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113371349,0.29126511,87455.0,87454.0,0.1834464]
["bitfinex-derivatives","BTCF0:USTF0",1743113373363,0.29126511,87455.0,87454.0,0.1769664]
["bitfinex-derivatives","BTCF0:USTF0",1743113373551,0.29126511,87455.0,87454.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113373750,0.29126511,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113375254,0.29126511,87455.0,87454.0,0.1834464]
["bitfinex-derivatives","BTCF0:USTF0",1743113377458,0.29126511,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113378259,0.29126511,87455.0,87454.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113378260,0.40561028,87455.0,87454.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743113378961,0.40561028,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113382561,0.41405842,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113385771,0.40561028,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113390970,0.40561028,87455.0,87454.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743113392582,0.40561028,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113394584,0.40561028,87455.0,87454.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743113395473,0.40561028,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113397480,0.40561028,87455.0,87454.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743113399186,0.40561028,87455.0,87454.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743113399389,0.40561028,87455.0,87454.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743113400088,0.40561028,87455.0,87454.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743113401189,0.40561028,87455.0,87454.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743113401389,0.40561028,87455.0,87454.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743113403202,0.40561028,87455.0,87454.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743113403497,0.40561028,87455.0,87454.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743113405391,0.40461028,87455.0,87454.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743113405793,0.40561028,87455.0,87454.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743113406710,0.37327028,87455.0,87454.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743113406908,0.37327028,87455.0,87454.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743113407112,0.37327028,87455.0,87454.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1743113408700,0.40357028,87455.0,87454.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743113409010,0.40357028,87455.0,87454.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1743113412704,0.00224001,87455.0,87454.0,0.2137864]
["bitfinex-derivatives","BTCF0:USTF0",1743113412906,0.001,87455.0,87454.0,0.5745864]
["bitfinex-derivatives","BTCF0:USTF0",1743113413311,0.00220001,87455.0,87454.0,0.5745864]
["bitfinex-derivatives","BTCF0:USTF0",1743113413613,0.001,87455.0,87454.0,0.58625049]
["bitfinex-derivatives","BTCF0:USTF0",1743113413912,0.001,87455.0,87454.0,0.5745864]
["bitfinex-derivatives","BTCF0:USTF0",1743113414501,0.1153651,87455.0,87454.0,0.5745864]
["bitfinex-derivatives","BTCF0:USTF0",1743113415101,0.1143651,87455.0,87454.0,0.5745864]
["bitfinex-derivatives","BTCF0:USTF0",1743113416201,0.1143651,87455.0,87454.0,0.58607166]
["bitfinex-derivatives","BTCF0:USTF0",1743113417803,0.1143651,87455.0,87454.0,0.94687166]
["bitfinex-derivatives","BTCF0:USTF0",1743113418004,0.1156451,87455.0,87454.0,0.94687166]
["bitfinex-derivatives","BTCF0:USTF0",1743113418319,0.1143651,87455.0,87454.0,0.94687166]
["bitfinex-derivatives","BTCF0:USTF0",1743113418705,0.0571808,87458.0,87457.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1743113418903,0.057165,87482.0,87465.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1743113419114,0.057165,87482.0,87469.0,0.1715129]
["bitfinex-derivatives","BTCF0:USTF0",1743113419115,0.1143467,87470.0,87469.0,0.1715129]
["bitfinex-derivatives","BTCF0:USTF0",1743113419308,0.1143467,87470.0,87469.0,0.1721129]
["bitfinex-derivatives","BTCF0:USTF0",1743113419615,0.11554671,87470.0,87469.0,0.1721129]
["bitfinex-derivatives","BTCF0:USTF0",1743113419819,0.11554671,87470.0,87469.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1743113420116,0.12695165,87470.0,87469.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1743113421114,0.13095165,87470.0,87469.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1743113421710,0.16205165,87470.0,87469.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1743113421905,0.16605165,87470.0,87469.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1743113422815,0.27773165,87470.0,87469.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1743113423725,0.30873165,87470.0,87469.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1743113427011,0.30873165,87470.0,87469.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743113432813,0.19705165,87470.0,87469.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743113433013,0.30869165,87470.0,87469.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743113434316,0.19705165,87470.0,87469.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743113434515,0.30869165,87470.0,87469.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743113435721,0.19705165,87470.0,87469.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743113435925,0.30869165,87470.0,87469.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1743113436220,0.00017142,87475.0,87471.0,0.0571707]
["bitfinex-derivatives","BTCF0:USTF0",1743113436421,0.00017142,87475.0,87473.0,0.1715109]
["bitfinex-derivatives","BTCF0:USTF0",1743113436422,0.1715129,87474.0,87473.0,0.1715109]
["bitfinex-derivatives","BTCF0:USTF0",1743113436722,0.1715129,87474.0,87473.0,0.2657109]
["bitfinex-derivatives","BTCF0:USTF0",1743113436923,0.2343129,87474.0,87473.0,0.2657109]
["bitfinex-derivatives","BTCF0:USTF0",1743113437718,0.2460468,87474.0,87473.0,0.2657109]
["bitfinex-derivatives","BTCF0:USTF0",1743113437922,0.2500468,87474.0,87473.0,0.2657109]
["bitfinex-derivatives","BTCF0:USTF0",1743113438221,0.2550468,87474.0,87473.0,0.2657109]
["bitfinex-derivatives","BTCF0:USTF0",1743113438823,0.2550468,87474.0,87473.0,0.1513707]
["bitfinex-derivatives","BTCF0:USTF0",1743113439223,0.2550468,87474.0,87473.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743113440421,0.2550468,87474.0,87473.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743113441814,0.2550468,87474.0,87473.0,0.1783415]
["bitfinex-derivatives","BTCF0:USTF0",1743113442010,0.2559668,87474.0,87473.0,0.1790215]
["bitfinex-derivatives","BTCF0:USTF0",1743113442523,0.2559668,87474.0,87473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113443121,0.2559668,87474.0,87473.0,0.1466215]
["bitfinex-derivatives","BTCF0:USTF0",1743113443916,0.2559668,87474.0,87473.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743113445014,0.2559668,87474.0,87473.0,0.1466215]
["bitfinex-derivatives","BTCF0:USTF0",1743113445424,0.2559668,87474.0,87473.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743113447532,0.2559668,87474.0,87473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113450330,0.1143428,87472.0,87471.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743113450538,0.1151828,87472.0,87471.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743113450719,0.1783828,87472.0,87471.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743113452017,0.1823828,87472.0,87471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113452229,0.1823828,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113453233,0.1863828,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113455830,0.1863828,87472.0,87470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113455831,0.1143441,87471.0,87470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113456030,0.1151841,87471.0,87470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113456238,0.1786841,87471.0,87470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113457026,0.1826841,87471.0,87470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113457340,0.1866841,87471.0,87470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113460838,0.2347841,87471.0,87470.0,0.1144254]
["bitfinex-derivatives","BTCF0:USTF0",1743113461035,0.2347841,87471.0,87470.0,0.1152654]
["bitfinex-derivatives","BTCF0:USTF0",1743113461538,0.2980841,87471.0,87470.0,0.1780654]
["bitfinex-derivatives","BTCF0:USTF0",1743113461741,0.2980841,87471.0,87470.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743113462133,0.2980841,87471.0,87470.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743113462729,0.2980841,87471.0,87470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743113470744,0.2980841,87471.0,87470.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743113473442,0.2980841,87471.0,87470.0,0.1778254]
["bitfinex-derivatives","BTCF0:USTF0",1743113473648,0.2668441,87471.0,87470.0,0.1778254]
["bitfinex-derivatives","BTCF0:USTF0",1743113473950,0.2347441,87471.0,87470.0,0.1778254]
["bitfinex-derivatives","BTCF0:USTF0",1743113474148,0.1231841,87471.0,87470.0,0.1778254]
["bitfinex-derivatives","BTCF0:USTF0",1743113476549,0.00884,87471.0,87470.0,0.18944995]
["bitfinex-derivatives","BTCF0:USTF0",1743113476851,0.1231841,87471.0,87470.0,0.18944995]
["bitfinex-derivatives","BTCF0:USTF0",1743113477052,0.1223441,87471.0,87470.0,0.18944995]
["bitfinex-derivatives","BTCF0:USTF0",1743113477855,0.1231841,87471.0,87470.0,0.18944995]
["bitfinex-derivatives","BTCF0:USTF0",1743113478045,0.00017142,87475.0,87474.0,0.1143402]
["bitfinex-derivatives","BTCF0:USTF0",1743113478251,0.0571649,87482.0,87480.0,0.1714972]
["bitfinex-derivatives","BTCF0:USTF0",1743113478451,0.05776491,87482.0,87481.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1743113478657,0.17209471,87482.0,87481.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1743113480143,0.17709471,87482.0,87481.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1743113480758,0.18209471,87482.0,87481.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1743113480957,0.18209471,87482.0,87481.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1743113481746,0.18209471,87482.0,87481.0,0.58309031]
["bitfinex-derivatives","BTCF0:USTF0",1743113482557,0.1814947,87482.0,87481.0,0.58309031]
["bitfinex-derivatives","BTCF0:USTF0",1743113483450,0.2115947,87482.0,87481.0,0.58309031]
["bitfinex-derivatives","BTCF0:USTF0",1743113483851,0.1814947,87482.0,87481.0,0.58309031]
["bitfinex-derivatives","BTCF0:USTF0",1743113484644,0.1814947,87482.0,87481.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1743113486658,0.2131947,87482.0,87481.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1743113486850,0.2778547,87482.0,87481.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1743113488260,0.2778547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113493360,0.2455547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113496671,0.2139547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113499764,0.2453547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113500470,0.2453547,87482.0,87481.0,0.1763911]
["bitfinex-derivatives","BTCF0:USTF0",1743113500671,0.2453547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113501574,0.2453547,87482.0,87481.0,0.1763911]
["bitfinex-derivatives","BTCF0:USTF0",1743113501870,0.2453547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113502674,0.2453547,87482.0,87481.0,0.1763911]
["bitfinex-derivatives","BTCF0:USTF0",1743113502876,0.2453547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113504179,0.2453547,87482.0,87481.0,0.55245578]
["bitfinex-derivatives","BTCF0:USTF0",1743113506666,0.2453547,87482.0,87481.0,0.19165578]
["bitfinex-derivatives","BTCF0:USTF0",1743113506867,0.2453547,87482.0,87481.0,0.5371911]
["bitfinex-derivatives","BTCF0:USTF0",1743113507065,0.2453547,87482.0,87481.0,0.55246199]
["bitfinex-derivatives","BTCF0:USTF0",1743113507876,0.2453547,87482.0,87481.0,0.55246341]
["bitfinex-derivatives","BTCF0:USTF0",1743113508871,0.2453547,87482.0,87481.0,0.19166341]
["bitfinex-derivatives","BTCF0:USTF0",1743113509061,0.2453547,87482.0,87481.0,0.55246341]
["bitfinex-derivatives","BTCF0:USTF0",1743113511880,0.2453547,87482.0,87481.0,0.55251328]
["bitfinex-derivatives","BTCF0:USTF0",1743113514667,0.2453547,87482.0,87481.0,0.19171328]
["bitfinex-derivatives","BTCF0:USTF0",1743113515079,0.2453547,87482.0,87481.0,0.55251328]
["bitfinex-derivatives","BTCF0:USTF0",1743113515470,0.2453547,87482.0,87481.0,0.55248089]
["bitfinex-derivatives","BTCF0:USTF0",1743113519883,0.2453547,87482.0,87481.0,0.82623269]
["bitfinex-derivatives","BTCF0:USTF0",1743113522885,0.2453547,87482.0,87481.0,0.55248089]
["bitfinex-derivatives","BTCF0:USTF0",1743113524176,0.2453547,87482.0,87481.0,0.37684979]
["bitfinex-derivatives","BTCF0:USTF0",1743113524379,0.2453547,87482.0,87481.0,0.01604979]
["bitfinex-derivatives","BTCF0:USTF0",1743113524890,0.2453547,87482.0,87473.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1743113524891,0.1143402,87474.0,87473.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1743113525187,0.2264602,87474.0,87473.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1743113525599,0.40597008,87474.0,87473.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1743113526278,0.40997008,87474.0,87473.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1743113527190,0.41397008,87474.0,87473.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1743113528787,0.69397008,87474.0,87473.0,0.00085142]
["bitfinex-derivatives","BTCF0:USTF0",1743113528987,0.1143454,87470.0,87469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113529187,0.1152654,87470.0,87469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743113529384,0.1798654,87470.0,87469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743113529793,0.29418573,87470.0,87469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113530490,0.29718573,87470.0,87469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113530796,0.30018573,87470.0,87469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113531596,0.2973454,87470.0,87469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113531991,0.2973454,87470.0,87468.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743113531992,0.1143467,87469.0,87468.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743113532298,0.1151867,87469.0,87468.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743113532492,0.1786867,87469.0,87468.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743113532988,0.1786867,87469.0,87468.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743113533188,0.1816867,87469.0,87468.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743113534497,0.1846867,87469.0,87468.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1743113535193,0.19602356,87469.0,87468.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1743113535891,0.19602356,87469.0,87468.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743113537497,0.22912356,87469.0,87468.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743113538288,0.22912356,87469.0,87468.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743113538897,0.22912356,87469.0,87468.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743113539883,0.30750356,87469.0,87468.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743113543190,0.27690356,87469.0,87468.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743113543392,0.00684,87469.0,87468.0,0.1797881]
["bitfinex-derivatives","BTCF0:USTF0",1743113543597,0.006,87469.0,87468.0,0.1797881]
["bitfinex-derivatives","BTCF0:USTF0",1743113543797,0.006,87469.0,87468.0,0.1862681]
["bitfinex-derivatives","BTCF0:USTF0",1743113544293,0.0571677,87478.0,87477.0,0.1715011]
["bitfinex-derivatives","BTCF0:USTF0",1743113544492,0.05804771,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113546198,0.06304771,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113546698,0.06704771,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113552510,0.06704771,87478.0,87477.0,0.1721811]
["bitfinex-derivatives","BTCF0:USTF0",1743113552711,0.06704771,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113554214,0.0661677,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113554412,0.0670077,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113554613,0.0670077,87478.0,87477.0,0.1721811]
["bitfinex-derivatives","BTCF0:USTF0",1743113554802,0.0670077,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113559322,0.0670077,87478.0,87477.0,0.1721811]
["bitfinex-derivatives","BTCF0:USTF0",1743113559708,0.0670077,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113561820,0.0977077,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113562408,0.0968677,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113563138,0.009,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113564218,0.123335,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113564611,0.009,87478.0,87477.0,0.5329811]
["bitfinex-derivatives","BTCF0:USTF0",1743113565011,0.009,87478.0,87477.0,0.54449501]
["bitfinex-derivatives","BTCF0:USTF0",1743113566218,0.123335,87478.0,87477.0,0.54449501]
["bitfinex-derivatives","BTCF0:USTF0",1743113567121,0.123335,87478.0,87477.0,0.750105]
["bitfinex-derivatives","BTCF0:USTF0",1743113568925,0.123335,87478.0,87477.0,0.73859109]
["bitfinex-derivatives","BTCF0:USTF0",1743113569327,0.187235,87478.0,87477.0,0.56708999]
["bitfinex-derivatives","BTCF0:USTF0",1743113569718,0.188075,87478.0,87477.0,0.56708999]
["bitfinex-derivatives","BTCF0:USTF0",1743113570321,0.188075,87478.0,87477.0,0.5071163]
["bitfinex-derivatives","BTCF0:USTF0",1743113570613,0.188075,87478.0,87477.0,0.4758163]
["bitfinex-derivatives","BTCF0:USTF0",1743113571718,0.188075,87478.0,87477.0,0.5071163]
["bitfinex-derivatives","BTCF0:USTF0",1743113573523,0.188075,87478.0,87477.0,0.4758163]
["bitfinex-derivatives","BTCF0:USTF0",1743113573728,0.188075,87478.0,87477.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743113574225,0.188075,87478.0,87477.0,0.4758163]
["bitfinex-derivatives","BTCF0:USTF0",1743113576825,0.188075,87478.0,87477.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743113577319,0.188075,87478.0,87477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113591740,0.0571695,87475.0,87473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113592043,0.3209002,87474.0,87473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113592244,0.1143441,87471.0,87470.0,0.20560999]
["bitfinex-derivatives","BTCF0:USTF0",1743113592443,0.11538411,87471.0,87470.0,0.20620999]
["bitfinex-derivatives","BTCF0:USTF0",1743113592640,0.17808411,87471.0,87470.0,0.20620999]
["bitfinex-derivatives","BTCF0:USTF0",1743113593149,0.29239921,87471.0,87470.0,0.20620999]
["bitfinex-derivatives","BTCF0:USTF0",1743113594033,0.29239921,87471.0,87470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113594437,0.29539921,87471.0,87470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113594650,0.29839921,87471.0,87470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113597550,0.1143454,87470.0,87469.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743113597742,0.11546541,87470.0,87469.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743113597943,0.17956541,87470.0,87469.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743113598737,0.18256541,87470.0,87469.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743113598946,0.18256541,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113599143,0.18256541,87470.0,87469.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743113599844,0.18556541,87470.0,87469.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743113609857,0.18556541,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113610057,0.18556541,87470.0,87469.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743113615962,0.18556541,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113616159,0.18556541,87470.0,87469.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743113616350,0.18556541,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113616547,0.18556541,87470.0,87469.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743113621554,0.18556541,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113624061,0.18556541,87470.0,87469.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743113624367,0.18556541,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113624760,0.18556541,87470.0,87469.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743113624966,0.18556541,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113625171,0.35677004,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113627372,0.35558417,87470.0,87469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743113629366,0.2987051,87470.0,87469.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743113633573,0.1143467,87469.0,87468.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743113633775,0.11546671,87469.0,87468.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743113633976,0.14756671,87469.0,87468.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743113634377,0.26189358,87469.0,87468.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743113634769,0.057174,87468.0,87462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113634964,0.1143546,87463.0,87462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113635169,0.2267546,87463.0,87462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743113635374,0.6524546,87463.0,87462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743113635577,0.76678604,87463.0,87462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743113636670,0.76778604,87463.0,87462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743113636869,0.76878604,87463.0,87462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743113637378,0.76878604,87463.0,87462.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743113637577,0.76878604,87463.0,87462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743113640774,0.94013896,87463.0,87462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743113643387,0.76878604,87463.0,87462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743113644085,0.4782346,87463.0,87462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743113644276,0.5895546,87463.0,87462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743113644977,0.5895546,87463.0,87462.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743113645693,0.5895546,87463.0,87462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743113646096,0.5895546,87463.0,87462.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743113648290,0.00308,87463.0,87462.0,0.5395559]
["bitfinex-derivatives","BTCF0:USTF0",1743113648495,0.1174346,87463.0,87462.0,0.5395559]
["bitfinex-derivatives","BTCF0:USTF0",1743113660697,0.1174346,87463.0,87462.0,0.74516589]
["bitfinex-derivatives","BTCF0:USTF0",1743113664209,0.1819346,87463.0,87462.0,0.5395559]
["bitfinex-derivatives","BTCF0:USTF0",1743113664395,0.1497346,87463.0,87462.0,0.5395559]
["bitfinex-derivatives","BTCF0:USTF0",1743113667915,0.1825346,87463.0,87462.0,0.5395559]
["bitfinex-derivatives","BTCF0:USTF0",1743113681019,0.2937746,87463.0,87462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113682823,0.2937746,87463.0,87462.0,0.1149559]
["bitfinex-derivatives","BTCF0:USTF0",1743113683521,0.46512752,87463.0,87462.0,0.1149559]
["bitfinex-derivatives","BTCF0:USTF0",1743113684726,0.46512752,87463.0,87462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113685022,0.1143559,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113685223,0.11547591,87462.0,87461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743113685423,0.17907591,87462.0,87461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743113686424,0.18007591,87462.0,87461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743113686821,0.31722238,87462.0,87461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743113687824,0.31822238,87462.0,87461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743113691923,0.31822238,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113692427,0.31822238,87462.0,87461.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743113693128,0.31822238,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113693832,0.18107591,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113695132,0.1914204,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113695329,0.30575642,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113695930,0.30575642,87462.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743113695931,0.1143637,87456.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743113696130,0.1154437,87456.0,87455.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743113696434,0.2098437,87456.0,87455.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743113696635,0.22112384,87456.0,87455.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743113697523,0.22112384,87456.0,87455.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743113701243,0.22112384,87456.0,87455.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1743113701244,0.15732384,87456.0,87455.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1743113702352,0.12672384,87456.0,87455.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1743113702552,0.1154437,87456.0,87455.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1743113705349,0.1459437,87456.0,87455.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1743113708652,0.1154437,87456.0,87455.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1743113713558,0.25251511,87456.0,87455.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1743113714164,0.25251511,87456.0,87455.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743113714363,0.31541511,87456.0,87455.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743113715659,0.31541511,87456.0,87455.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743113715855,0.34851511,87456.0,87455.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743113718362,0.34851511,87456.0,87455.0,0.1772651]
["bitfinex-derivatives","BTCF0:USTF0",1743113719261,0.34851511,87456.0,87455.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743113720758,0.34851511,87456.0,87455.0,0.1772651]
["bitfinex-derivatives","BTCF0:USTF0",1743113722055,0.2114437,87456.0,87455.0,0.1772651]
["bitfinex-derivatives","BTCF0:USTF0",1743113724370,0.2114437,87456.0,87455.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743113725074,0.2114437,87456.0,87455.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743113725263,0.33616792,87456.0,87455.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743113727169,0.33616792,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113728961,0.33616792,87456.0,87455.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743113729166,0.33616792,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113729472,0.3361428,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113729877,0.3361428,87456.0,87455.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743113731282,0.3361428,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743113734476,0.0571838,87453.0,87450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743113734688,0.1143703,87451.0,87450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113734869,0.11541031,87451.0,87450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113735072,0.18724832,87451.0,87450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113735879,0.18724469,87451.0,87450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113736376,0.17691031,87451.0,87450.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743113736678,0.17691031,87451.0,87450.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743113736869,0.18565249,87451.0,87450.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743113737069,0.18565249,87451.0,87450.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743113737273,0.18565249,87451.0,87450.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743113737678,0.18565249,87451.0,87450.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743113738182,0.18565249,87451.0,87450.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743113741877,0.19598851,87451.0,87450.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743113743586,0.19597481,87451.0,87450.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743113744175,0.19597481,87451.0,87450.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743113745495,0.19597764,87451.0,87450.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743113746181,0.19597764,87451.0,87450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743113746880,0.18565249,87451.0,87450.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743113747377,0.18565249,87451.0,87450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743113747777,0.15565249,87451.0,87450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743113747977,0.15565249,87451.0,87450.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743113748477,0.15565249,87451.0,87450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743113748887,0.15565249,87451.0,87450.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743113749387,0.18865249,87451.0,87450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743113750577,0.18865249,87451.0,87450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743113755191,0.36004762,87451.0,87450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743113759294,0.18865249,87451.0,87450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743113759498,0.30300289,87451.0,87450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743113762998,0.31334079,87451.0,87450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743113767596,0.31334345,87451.0,87450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743113769489,0.31334684,87451.0,87450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743113772398,0.31334684,87451.0,87450.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743113773214,0.31334684,87451.0,87450.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743113775410,0.31335455,87451.0,87450.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743113777507,0.31333852,87451.0,87450.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743113779002,0.30300289,87451.0,87450.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743113780320,0.27000289,87451.0,87450.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743113780818,0.30220289,87451.0,87450.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743113782117,0.00104001,87451.0,87450.0,0.5398716]
["bitfinex-derivatives","BTCF0:USTF0",1743113782321,0.00104001,87451.0,87450.0,0.5404716]
["bitfinex-derivatives","BTCF0:USTF0",1743113782612,0.11541031,87451.0,87450.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1743113782820,0.11549031,87451.0,87450.0,0.5404716]
["bitfinex-derivatives","BTCF0:USTF0",1743113783014,0.11549031,87451.0,87450.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1743113783318,0.11549031,87451.0,87450.0,0.5404716]
["bitfinex-derivatives","BTCF0:USTF0",1743113786621,0.11549031,87451.0,87450.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1743113788411,0.11549031,87451.0,87450.0,0.5404716]
["bitfinex-derivatives","BTCF0:USTF0",1743113788614,0.11549031,87451.0,87450.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743113789821,0.11549031,87451.0,87450.0,0.1796716]
["bitfinex-derivatives","BTCF0:USTF0",1743113790505,0.11549031,87451.0,87450.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743113796829,0.11549031,87451.0,87450.0,0.1796716]
["bitfinex-derivatives","BTCF0:USTF0",1743113806125,0.14819031,87451.0,87450.0,0.1796716]
["bitfinex-derivatives","BTCF0:USTF0",1743113806629,0.11549031,87451.0,87450.0,0.1796716]
["bitfinex-derivatives","BTCF0:USTF0",1743113807634,0.11549031,87451.0,87450.0,0.9096716]
["bitfinex-derivatives","BTCF0:USTF0",1743113809035,0.1371712,87455.0,87454.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1743113809237,0.171464,87463.0,87462.0,0.1143559]
["bitfinex-derivatives","BTCF0:USTF0",1743113809535,0.2866186,87463.0,87462.0,0.4758759]
["bitfinex-derivatives","BTCF0:USTF0",1743113809735,0.172264,87463.0,87462.0,0.4758759]
["bitfinex-derivatives","BTCF0:USTF0",1743113809935,0.2866186,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113811136,0.2876186,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113812146,0.1161546,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113812741,0.1153546,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113813648,0.1160746,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113813947,0.00172,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113814143,0.1153546,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113815641,0.001,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113816144,0.001,87463.0,87462.0,0.7467101]
["bitfinex-derivatives","BTCF0:USTF0",1743113817343,0.001,87463.0,87462.0,0.75813757]
["bitfinex-derivatives","BTCF0:USTF0",1743113819743,0.001,87463.0,87462.0,0.55240337]
["bitfinex-derivatives","BTCF0:USTF0",1743113820148,0.1153546,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113820644,0.1160746,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113822145,0.1160746,87463.0,87462.0,0.55216072]
["bitfinex-derivatives","BTCF0:USTF0",1743113824138,0.1484746,87463.0,87462.0,0.55216072]
["bitfinex-derivatives","BTCF0:USTF0",1743113824739,0.1812746,87463.0,87462.0,0.55216072]
["bitfinex-derivatives","BTCF0:USTF0",1743113825848,0.1812746,87463.0,87462.0,0.5409759]
["bitfinex-derivatives","BTCF0:USTF0",1743113828351,0.1812746,87463.0,87462.0,0.4758759]
["bitfinex-derivatives","BTCF0:USTF0",1743113828749,0.1812746,87463.0,87462.0,0.5058759]
["bitfinex-derivatives","BTCF0:USTF0",1743113829352,0.1812746,87463.0,87462.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1743113838460,0.1812746,87463.0,87462.0,0.5058759]
["bitfinex-derivatives","BTCF0:USTF0",1743113838760,0.1812746,87463.0,87462.0,0.4758759]
["bitfinex-derivatives","BTCF0:USTF0",1743113842257,0.1812746,87463.0,87462.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743113843160,0.1812746,87463.0,87462.0,0.4758759]
["bitfinex-derivatives","BTCF0:USTF0",1743113843762,0.1812746,87463.0,87462.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743113843954,0.1812746,87463.0,87462.0,0.4758759]
["bitfinex-derivatives","BTCF0:USTF0",1743113844364,0.1812746,87463.0,87462.0,0.1150759]
["bitfinex-derivatives","BTCF0:USTF0",1743113844563,0.1812746,87463.0,87462.0,0.4758759]
["bitfinex-derivatives","BTCF0:USTF0",1743113846160,0.1812746,87463.0,87462.0,0.5076759]
["bitfinex-derivatives","BTCF0:USTF0",1743113846366,0.1812746,87463.0,87462.0,0.5400759]
["bitfinex-derivatives","BTCF0:USTF0",1743113846662,0.00172,87463.0,87462.0,0.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1743113846863,0.1153546,87463.0,87462.0,0.5710759]
["bitfinex-derivatives","BTCF0:USTF0",1743113847058,0.00172,87463.0,87462.0,0.5710759]
["bitfinex-derivatives","BTCF0:USTF0",1743113847361,0.1153546,87463.0,87462.0,0.5710759]
["bitfinex-derivatives","BTCF0:USTF0",1743113847554,0.1161146,87463.0,87462.0,0.5710759]
["bitfinex-derivatives","BTCF0:USTF0",1743113848267,0.1161146,87463.0,87462.0,0.58232679]
["bitfinex-derivatives","BTCF0:USTF0",1743113852156,0.00176,87463.0,87462.0,0.58232679]
["bitfinex-derivatives","BTCF0:USTF0",1743113852356,0.001,87463.0,87462.0,0.58232679]
["bitfinex-derivatives","BTCF0:USTF0",1743113852653,0.12564818,87470.0,87469.0,0.1143467]
["bitfinex-derivatives","BTCF0:USTF0",1743113852854,0.01206178,87470.0,87469.0,0.4759067]
["bitfinex-derivatives","BTCF0:USTF0",1743113853257,0.00076,87470.0,87469.0,0.5378067]
["bitfinex-derivatives","BTCF0:USTF0",1743113853465,0.171464,87479.0,87478.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1743113853771,0.2866377,87479.0,87478.0,0.475735]
["bitfinex-derivatives","BTCF0:USTF0",1743113853965,0.2865577,87479.0,87478.0,0.540335]
["bitfinex-derivatives","BTCF0:USTF0",1743113854167,0.2865577,87479.0,87478.0,0.570935]
["bitfinex-derivatives","BTCF0:USTF0",1743113854573,0.1150937,87479.0,87478.0,0.570935]
["bitfinex-derivatives","BTCF0:USTF0",1743113854967,0.1190937,87479.0,87478.0,0.570935]
["bitfinex-derivatives","BTCF0:USTF0",1743113855873,0.1230937,87479.0,87478.0,0.570935]
["bitfinex-derivatives","BTCF0:USTF0",1743113857873,0.00876,87479.0,87478.0,0.570935]
["bitfinex-derivatives","BTCF0:USTF0",1743113858071,0.008,87479.0,87478.0,0.77639824]
["bitfinex-derivatives","BTCF0:USTF0",1743113858272,0.0004,87481.0,87480.0,0.1143324]
["bitfinex-derivatives","BTCF0:USTF0",1743113858573,0.0004,87481.0,87480.0,0.1149324]
["bitfinex-derivatives","BTCF0:USTF0",1743113858771,0.0004,87481.0,87480.0,0.1783324]
["bitfinex-derivatives","BTCF0:USTF0",1743113861168,0.0024,87481.0,87480.0,0.1783324]
["bitfinex-derivatives","BTCF0:USTF0",1743113861968,0.0024,87481.0,87480.0,0.8999324]
["bitfinex-derivatives","BTCF0:USTF0",1743113863768,8e-05,87484.0,87483.0,0.1143284]
["bitfinex-derivatives","BTCF0:USTF0",1743113863969,8e-05,87484.0,87483.0,0.1149684]
["bitfinex-derivatives","BTCF0:USTF0",1743113864169,8e-05,87484.0,87483.0,0.1793684]
["bitfinex-derivatives","BTCF0:USTF0",1743113865167,0.00408,87484.0,87483.0,0.1793684]
["bitfinex-derivatives","BTCF0:USTF0",1743113867779,8e-05,87496.0,87485.0,0.0571629]
["bitfinex-derivatives","BTCF0:USTF0",1743113867966,8e-05,87498.0,87497.0,0.1143102]
["bitfinex-derivatives","BTCF0:USTF0",1743113868276,0.171464,87512.0,87510.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1743113868277,0.1142906,87512.0,87510.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1743113868578,0.1150106,87512.0,87511.0,0.5650372]
["bitfinex-derivatives","BTCF0:USTF0",1743113868761,0.1150106,87512.0,87511.0,0.5980572]
["bitfinex-derivatives","BTCF0:USTF0",1743113868966,0.1150106,87512.0,87511.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1743113869173,0.1150106,87512.0,87511.0,0.5409119]
["bitfinex-derivatives","BTCF0:USTF0",1743113869375,0.1150106,87512.0,87511.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1743113869575,0.1464106,87512.0,87511.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1743113869966,0.1464106,87512.0,87511.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1743113870678,0.1484106,87512.0,87511.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1743113870866,0.1484106,87512.0,87511.0,0.5398119]
["bitfinex-derivatives","BTCF0:USTF0",1743113871268,0.1484106,87512.0,87511.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1743113872269,0.1484106,87512.0,87511.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1743113872675,0.1484106,87512.0,87511.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743113873274,0.1484106,87512.0,87511.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743113873475,0.1142997,87505.0,87504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743113873680,0.1150997,87505.0,87504.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743113873870,0.1474997,87505.0,87504.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743113874279,0.1474997,87505.0,87504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113874280,0.1777997,87505.0,87504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113874868,0.1787997,87505.0,87504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113875384,0.1797997,87505.0,87504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113877072,0.1797997,87505.0,87504.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1743113877277,0.1797997,87505.0,87504.0,0.145081]
["bitfinex-derivatives","BTCF0:USTF0",1743113878474,0.1800397,87505.0,87504.0,0.145081]
["bitfinex-derivatives","BTCF0:USTF0",1743113881996,0.1800397,87505.0,87504.0,0.505881]
["bitfinex-derivatives","BTCF0:USTF0",1743113883587,0.1797997,87505.0,87504.0,0.505881]
["bitfinex-derivatives","BTCF0:USTF0",1743113884176,0.1800397,87505.0,87504.0,0.505881]
["bitfinex-derivatives","BTCF0:USTF0",1743113886787,0.1800397,87505.0,87504.0,0.145081]
["bitfinex-derivatives","BTCF0:USTF0",1743113886989,0.1800397,87505.0,87504.0,0.505881]
["bitfinex-derivatives","BTCF0:USTF0",1743113887789,0.2111397,87505.0,87504.0,0.505881]
["bitfinex-derivatives","BTCF0:USTF0",1743113888688,0.2111397,87505.0,87504.0,0.145081]
["bitfinex-derivatives","BTCF0:USTF0",1743113888989,0.2111397,87505.0,87504.0,0.505881]
["bitfinex-derivatives","BTCF0:USTF0",1743113889183,0.22264267,87505.0,87504.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743113889378,0.2111397,87505.0,87504.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743113889682,0.2111397,87505.0,87504.0,0.475781]
["bitfinex-derivatives","BTCF0:USTF0",1743113890085,0.2111397,87505.0,87504.0,0.508581]
["bitfinex-derivatives","BTCF0:USTF0",1743113891895,0.2111397,87505.0,87504.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743113892283,0.2111397,87505.0,87504.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743113892497,0.2111397,87505.0,87504.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743113892795,0.2111397,87505.0,87504.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743113892991,0.2111397,87505.0,87504.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743113893186,0.2111397,87505.0,87504.0,0.508581]
["bitfinex-derivatives","BTCF0:USTF0",1743113893393,0.2111397,87505.0,87504.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743113893591,0.2111397,87505.0,87504.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743113893784,0.2111397,87505.0,87504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743113899095,0.114301,87504.0,87503.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113899300,0.115021,87504.0,87503.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113899599,0.177221,87504.0,87503.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113900196,0.177221,87504.0,87503.0,0.36097142]
["bitfinex-derivatives","BTCF0:USTF0",1743113900401,0.179221,87504.0,87503.0,0.36161142]
["bitfinex-derivatives","BTCF0:USTF0",1743113901997,0.290101,87504.0,87503.0,0.39351142]
["bitfinex-derivatives","BTCF0:USTF0",1743113902198,0.179221,87504.0,87503.0,0.39351142]
["bitfinex-derivatives","BTCF0:USTF0",1743113902390,0.290101,87504.0,87503.0,0.39351142]
["bitfinex-derivatives","BTCF0:USTF0",1743113906495,0.290101,87504.0,87503.0,0.42481142]
["bitfinex-derivatives","BTCF0:USTF0",1743113907306,0.290101,87504.0,87503.0,0.06401142]
["bitfinex-derivatives","BTCF0:USTF0",1743113910489,0.290101,87504.0,87503.0,0.03271142]
["bitfinex-derivatives","BTCF0:USTF0",1743113910897,0.179221,87504.0,87503.0,0.14701372]
["bitfinex-derivatives","BTCF0:USTF0",1743113911097,0.117021,87504.0,87503.0,0.14701372]
["bitfinex-derivatives","BTCF0:USTF0",1743113911405,0.117021,87504.0,87503.0,0.17741372]
["bitfinex-derivatives","BTCF0:USTF0",1743113912503,0.00272,87504.0,87503.0,0.17741372]
["bitfinex-derivatives","BTCF0:USTF0",1743113912698,0.002,87504.0,87503.0,0.17741372]
["bitfinex-derivatives","BTCF0:USTF0",1743113912903,0.116301,87504.0,87503.0,0.17741372]
["bitfinex-derivatives","BTCF0:USTF0",1743113913120,0.0028,87504.0,87503.0,0.17741372]
["bitfinex-derivatives","BTCF0:USTF0",1743113913400,0.002,87504.0,87503.0,0.17741372]
["bitfinex-derivatives","BTCF0:USTF0",1743113913608,0.116301,87504.0,87503.0,0.17741372]
["bitfinex-derivatives","BTCF0:USTF0",1743113916698,0.116301,87504.0,87503.0,0.45136471]
["bitfinex-derivatives","BTCF0:USTF0",1743113918405,0.002,87504.0,87503.0,0.45136471]
["bitfinex-derivatives","BTCF0:USTF0",1743113919603,8e-05,87507.0,87504.0,0.114301]
["bitfinex-derivatives","BTCF0:USTF0",1743113919809,0.1714294,87518.0,87517.0,0.114284]
["bitfinex-derivatives","BTCF0:USTF0",1743113920111,0.1721494,87518.0,87517.0,0.475684]
["bitfinex-derivatives","BTCF0:USTF0",1743113920301,0.1721494,87518.0,87517.0,0.570884]
["bitfinex-derivatives","BTCF0:USTF0",1743113920998,0.1741494,87518.0,87517.0,0.570884]
["bitfinex-derivatives","BTCF0:USTF0",1743113923204,0.1741494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113923609,0.2044494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113923908,0.2348494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113934912,0.2348494,87518.0,87517.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1743113935215,0.2348494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113935814,0.2348494,87518.0,87517.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1743113936015,0.2348494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113940010,0.2044494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113943419,0.2044494,87518.0,87517.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1743113943622,0.2044494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113944822,0.2044494,87518.0,87517.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1743113945019,0.2044494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113946324,0.2044494,87518.0,87517.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1743113946526,0.2044494,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113947727,0.00272,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113948031,0.002,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113949928,0.0018,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113950122,0.001,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113950722,0.00072,87518.0,87517.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1743113950925,0.00017142,87520.0,87519.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1743113951233,0.11521152,87520.0,87519.0,0.1149214]
["bitfinex-derivatives","BTCF0:USTF0",1743113951434,0.11521152,87520.0,87519.0,0.1781214]
["bitfinex-derivatives","BTCF0:USTF0",1743113954031,0.11517152,87520.0,87519.0,0.1781214]
["bitfinex-derivatives","BTCF0:USTF0",1743113954236,0.11517152,87520.0,87519.0,0.5389214]
["bitfinex-derivatives","BTCF0:USTF0",1743113954439,0.14755152,87520.0,87519.0,0.5389214]
["bitfinex-derivatives","BTCF0:USTF0",1743113954825,0.17925152,87520.0,87519.0,0.5389214]
["bitfinex-derivatives","BTCF0:USTF0",1743113955133,0.17997152,87520.0,87519.0,0.1781214]
["bitfinex-derivatives","BTCF0:USTF0",1743113955334,0.17997152,87520.0,87519.0,0.5389214]
["bitfinex-derivatives","BTCF0:USTF0",1743113956331,0.17925152,87520.0,87519.0,0.5389214]
["bitfinex-derivatives","BTCF0:USTF0",1743113958727,0.17925152,87520.0,87519.0,0.5070214]
["bitfinex-derivatives","BTCF0:USTF0",1743113958934,0.17925152,87520.0,87519.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743113959330,0.18005152,87520.0,87519.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743113961835,0.29081152,87520.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743113962031,0.29081152,87520.0,87512.0,0.33911894]
["bitfinex-derivatives","BTCF0:USTF0",1743113962032,0.1142893,87513.0,87512.0,0.33911894]
["bitfinex-derivatives","BTCF0:USTF0",1743113962336,0.1142893,87513.0,87512.0,0.33971894]
["bitfinex-derivatives","BTCF0:USTF0",1743113962337,0.1152093,87513.0,87512.0,0.33971894]
["bitfinex-derivatives","BTCF0:USTF0",1743113962537,0.23635832,87513.0,87512.0,0.33971894]
["bitfinex-derivatives","BTCF0:USTF0",1743113962741,0.30155832,87513.0,87512.0,0.33971894]
["bitfinex-derivatives","BTCF0:USTF0",1743113962934,0.30155832,87513.0,87512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113963338,0.41581857,87513.0,87512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113964237,0.77661857,87513.0,87512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113964557,1.01658768,87513.0,87512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113965449,1.00622955,87513.0,87512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743113967837,0.114301,87504.0,87500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743113968037,0.226061,87504.0,87503.0,0.00077142]
["bitfinex-derivatives","BTCF0:USTF0",1743113968238,0.289061,87504.0,87503.0,0.00077142]
["bitfinex-derivatives","BTCF0:USTF0",1743113970241,0.30039417,87504.0,87503.0,0.00077142]
["bitfinex-derivatives","BTCF0:USTF0",1743113970844,0.30039417,87504.0,87503.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1743113971046,0.1143141,87494.0,87493.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743113971248,0.2260741,87494.0,87493.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743113971544,0.3204741,87494.0,87493.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743113972440,0.3204741,87494.0,87493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743113976050,0.3204741,87494.0,87493.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743113977454,0.3204741,87494.0,87493.0,0.1776154]
["bitfinex-derivatives","BTCF0:USTF0",1743113979643,0.3204741,87494.0,87493.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743113981450,0.3204741,87494.0,87493.0,0.1776154]
["bitfinex-derivatives","BTCF0:USTF0",1743113981845,0.2878741,87494.0,87493.0,0.1776154]
["bitfinex-derivatives","BTCF0:USTF0",1743113982045,0.2577741,87494.0,87493.0,0.1776154]
["bitfinex-derivatives","BTCF0:USTF0",1743113982344,0.001,87494.0,87493.0,0.1776154]
["bitfinex-derivatives","BTCF0:USTF0",1743113982549,0.228626,87497.0,87496.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743113982851,0.229546,87497.0,87496.0,0.4757085]
["bitfinex-derivatives","BTCF0:USTF0",1743113984442,0.229546,87497.0,87496.0,0.5381085]
["bitfinex-derivatives","BTCF0:USTF0",1743113988246,0.229546,87497.0,87496.0,0.1773085]
["bitfinex-derivatives","BTCF0:USTF0",1743113988452,0.229546,87497.0,87496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743113988853,0.229546,87497.0,87496.0,0.1773115]
["bitfinex-derivatives","BTCF0:USTF0",1743113992467,0.229546,87497.0,87496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743113992656,0.229546,87497.0,87496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743113992851,0.114318,87491.0,87490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743113993065,0.225038,87491.0,87490.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743113993251,0.33090845,87491.0,87490.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743113993450,0.33090845,87491.0,87490.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743113993866,0.320558,87491.0,87490.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743113994254,0.320558,87491.0,87490.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743113994865,0.320558,87491.0,87490.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743113995160,0.320558,87491.0,87490.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743114000060,0.320558,87491.0,87485.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1743114000061,0.1143232,87487.0,87485.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1743114000261,0.1715057,87477.0,87476.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1743114000461,0.2832257,87477.0,87476.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743114000764,0.39752382,87477.0,87476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114001365,0.40897693,87477.0,87476.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743114001569,0.40897693,87477.0,87476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743114002461,0.1688881,87477.0,87476.0,0.5449376]
["bitfinex-derivatives","BTCF0:USTF0",1743114002861,0.1688881,87477.0,87476.0,0.5769376]
["bitfinex-derivatives","BTCF0:USTF0",1743114003063,0.0581681,87477.0,87476.0,0.5769376]
["bitfinex-derivatives","BTCF0:USTF0",1743114003266,0.0571681,87477.0,87476.0,0.5769376]
["bitfinex-derivatives","BTCF0:USTF0",1743114003773,0.0571681,87477.0,87476.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1743114005975,0.0580881,87477.0,87476.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1743114006171,0.0580881,87477.0,87476.0,0.2211376]
["bitfinex-derivatives","BTCF0:USTF0",1743114006376,0.0580881,87477.0,87476.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1743114015478,0.0580881,87477.0,87476.0,0.2211376]
["bitfinex-derivatives","BTCF0:USTF0",1743114015678,0.0580881,87477.0,87476.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1743114016379,0.0580881,87477.0,87476.0,0.2211376]
["bitfinex-derivatives","BTCF0:USTF0",1743114016678,0.0580881,87477.0,87476.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1743114017274,0.0580881,87477.0,87476.0,0.2211376]
["bitfinex-derivatives","BTCF0:USTF0",1743114017469,0.0580881,87477.0,87476.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1743114017778,0.0580881,87477.0,87476.0,0.2211376]
["bitfinex-derivatives","BTCF0:USTF0",1743114018083,0.0580881,87477.0,87476.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1743114022482,0.0580881,87477.0,87476.0,0.5499376]
["bitfinex-derivatives","BTCF0:USTF0",1743114022688,0.1507881,87477.0,87476.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1743114022893,0.1507881,87477.0,87476.0,0.5499376]
["bitfinex-derivatives","BTCF0:USTF0",1743114030486,0.1507881,87477.0,87476.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1743114030696,0.1507881,87477.0,87476.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1743114031886,0.1507881,87477.0,87476.0,0.4847376]
["bitfinex-derivatives","BTCF0:USTF0",1743114032285,0.1507881,87477.0,87476.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1743114033795,0.1507881,87477.0,87476.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743114041092,0.28732456,87477.0,87476.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743114043398,0.28732456,87477.0,87476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743114043602,0.28732456,87477.0,87476.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743114043797,0.28732456,87477.0,87476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743114044492,0.28732456,87477.0,87476.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743114044895,0.28732456,87477.0,87476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743114045297,0.28732456,87477.0,87476.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743114046201,0.1507881,87477.0,87476.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743114048999,0.1507881,87477.0,87476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743114050206,0.1507881,87477.0,87476.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743114050998,0.1507881,87477.0,87476.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743114054200,0.28741906,87477.0,87476.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743114058202,0.1507881,87477.0,87476.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743114058810,0.2614281,87477.0,87476.0,0.1879776]
["bitfinex-derivatives","BTCF0:USTF0",1743114059208,0.2614281,87477.0,87476.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743114062102,0.2614281,87477.0,87476.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743114062319,0.2614281,87477.0,87476.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743114064612,0.6222281,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114064814,0.27191892,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114065317,0.27189254,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114068019,0.4989509,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114068219,0.4989509,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114068614,0.48848646,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114068821,0.49896387,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114069118,0.48848646,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114069632,0.49896173,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114071513,0.26609773,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114071719,0.25562246,87477.0,87476.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743114072023,0.25562246,87477.0,87476.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743114072209,0.28732246,87477.0,87476.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743114073308,0.28732246,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114073708,0.28732246,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114074328,0.29783486,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114075311,0.29782353,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114075717,0.24222917,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114077229,0.24222947,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114077819,0.24222947,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114078829,0.24222947,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114079720,0.41328546,87477.0,87476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743114080524,0.41328546,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114080926,0.40278409,87477.0,87476.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743114081124,0.28631229,87477.0,87476.0,0.1556376]
["bitfinex-derivatives","BTCF0:USTF0",1743114081333,0.28631229,87477.0,87476.0,0.1862376]
["bitfinex-derivatives","BTCF0:USTF0",1743114083227,0.1152563,87477.0,87476.0,0.1862376]
["bitfinex-derivatives","BTCF0:USTF0",1743114084031,0.00092,87477.0,87476.0,0.1862376]
["bitfinex-derivatives","BTCF0:USTF0",1743114084235,0.1152563,87477.0,87476.0,0.1862376]
["bitfinex-derivatives","BTCF0:USTF0",1743114084631,0.1152563,87477.0,87476.0,0.1976671]
["bitfinex-derivatives","BTCF0:USTF0",1743114085832,0.00092,87477.0,87476.0,0.1976671]
["bitfinex-derivatives","BTCF0:USTF0",1743114086536,0.1152563,87477.0,87476.0,0.1976671]
["bitfinex-derivatives","BTCF0:USTF0",1743114087633,0.1152563,87477.0,87476.0,0.40338788]
["bitfinex-derivatives","BTCF0:USTF0",1743114090134,0.00092,87477.0,87476.0,0.40338788]
["bitfinex-derivatives","BTCF0:USTF0",1743114090440,0.1152563,87477.0,87476.0,0.40338788]
["bitfinex-derivatives","BTCF0:USTF0",1743114092033,0.1152563,87477.0,87476.0,0.76418788]
["bitfinex-derivatives","BTCF0:USTF0",1743114092234,0.1143363,87477.0,87476.0,0.76418788]
["bitfinex-derivatives","BTCF0:USTF0",1743114092430,0.01131949,87488.0,87476.0,0.76418788]
["bitfinex-derivatives","BTCF0:USTF0",1743114092431,0.1143342,87479.0,87478.0,0.1715011]
["bitfinex-derivatives","BTCF0:USTF0",1743114092737,0.1143342,87479.0,87478.0,0.1721011]
["bitfinex-derivatives","BTCF0:USTF0",1743114093734,0.1143342,87479.0,87478.0,0.1761011]
["bitfinex-derivatives","BTCF0:USTF0",1743114094438,0.1143342,87479.0,87478.0,0.1801011]
["bitfinex-derivatives","BTCF0:USTF0",1743114096946,0.1143342,87479.0,87478.0,0.2430011]
["bitfinex-derivatives","BTCF0:USTF0",1743114098847,0.1153342,87479.0,87478.0,0.2430011]
["bitfinex-derivatives","BTCF0:USTF0",1743114099250,0.001,87479.0,87478.0,0.2430011]
["bitfinex-derivatives","BTCF0:USTF0",1743114099842,0.1143323,87481.0,87480.0,0.1143324]
["bitfinex-derivatives","BTCF0:USTF0",1743114100052,0.11529231,87481.0,87480.0,0.1149724]
["bitfinex-derivatives","BTCF0:USTF0",1743114100253,0.11529231,87481.0,87480.0,0.1781724]
["bitfinex-derivatives","BTCF0:USTF0",1743114100554,0.11529231,87481.0,87480.0,0.5389724]
["bitfinex-derivatives","BTCF0:USTF0",1743114100745,0.14579231,87481.0,87480.0,0.5389724]
["bitfinex-derivatives","BTCF0:USTF0",1743114101052,0.14579231,87481.0,87480.0,0.5429724]
["bitfinex-derivatives","BTCF0:USTF0",1743114101253,0.14579231,87481.0,87480.0,0.5459724]
["bitfinex-derivatives","BTCF0:USTF0",1743114104651,0.03146001,87481.0,87480.0,0.1851724]
["bitfinex-derivatives","BTCF0:USTF0",1743114104843,8e-05,87487.0,87486.0,0.1143245]
["bitfinex-derivatives","BTCF0:USTF0",1743114105155,0.0332,87492.0,87489.0,0.1143206]
["bitfinex-derivatives","BTCF0:USTF0",1743114105354,0.0332,87492.0,87491.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1743114105553,0.03412,87492.0,87491.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1743114105852,0.1484367,87492.0,87491.0,0.147818]
["bitfinex-derivatives","BTCF0:USTF0",1743114106559,0.19126823,87492.0,87491.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1743114107057,0.19126823,87492.0,87491.0,0.541418]
["bitfinex-derivatives","BTCF0:USTF0",1743114108061,0.19126823,87492.0,87491.0,0.542418]
["bitfinex-derivatives","BTCF0:USTF0",1743114108957,0.19126823,87492.0,87491.0,0.476718]
["bitfinex-derivatives","BTCF0:USTF0",1743114109550,0.20000098,87492.0,87491.0,0.477718]
["bitfinex-derivatives","BTCF0:USTF0",1743114110554,0.19126823,87492.0,87491.0,0.477718]
["bitfinex-derivatives","BTCF0:USTF0",1743114111755,0.19126823,87492.0,87491.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1743114112058,0.19126823,87492.0,87491.0,0.477718]
["bitfinex-derivatives","BTCF0:USTF0",1743114114859,0.06522,87492.0,87491.0,0.477718]
["bitfinex-derivatives","BTCF0:USTF0",1743114115061,0.06522,87492.0,87491.0,0.543618]
["bitfinex-derivatives","BTCF0:USTF0",1743114115859,0.1795367,87492.0,87491.0,0.543618]
["bitfinex-derivatives","BTCF0:USTF0",1743114116664,0.18830388,87492.0,87491.0,0.543618]
["bitfinex-derivatives","BTCF0:USTF0",1743114117256,0.00017142,87502.0,87497.0,0.1143102]
["bitfinex-derivatives","BTCF0:USTF0",1743114117464,0.00072,87498.0,87497.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1743114117665,0.0635,87500.0,87498.0,0.1143088]
["bitfinex-derivatives","BTCF0:USTF0",1743114117861,0.0635,87500.0,87499.0,0.1143075]
["bitfinex-derivatives","BTCF0:USTF0",1743114118056,0.07468387,87500.0,87499.0,0.1775875]
["bitfinex-derivatives","BTCF0:USTF0",1743114118461,0.07532387,87500.0,87499.0,0.1775875]
["bitfinex-derivatives","BTCF0:USTF0",1743114118770,0.07532387,87500.0,87499.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1743114119555,0.0332,87500.0,87499.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1743114119759,0.03584,87500.0,87499.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1743114119959,0.1501462,87500.0,87499.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1743114120271,0.1495062,87500.0,87499.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1743114120464,0.1501462,87500.0,87499.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1743114120769,0.1501462,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114120969,0.03584,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114121171,0.0352,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114121360,0.0679,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114121665,0.06862,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114122066,0.0679,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114123271,0.0794612,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114123469,0.1937674,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114124373,0.1937674,87500.0,87499.0,0.18918843]
["bitfinex-derivatives","BTCF0:USTF0",1743114124569,0.1937674,87500.0,87499.0,0.54998843]
["bitfinex-derivatives","BTCF0:USTF0",1743114124874,0.1937674,87500.0,87499.0,0.5383875]
["bitfinex-derivatives","BTCF0:USTF0",1743114125075,0.1937674,87500.0,87499.0,0.4757875]
["bitfinex-derivatives","BTCF0:USTF0",1743114125269,0.1944074,87500.0,87499.0,0.4757875]
["bitfinex-derivatives","BTCF0:USTF0",1743114125471,0.1944074,87500.0,87499.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743114125776,0.3049274,87500.0,87499.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743114127077,0.3049274,87500.0,87499.0,0.4757875]
["bitfinex-derivatives","BTCF0:USTF0",1743114128774,0.3049274,87500.0,87499.0,0.1149875]
["bitfinex-derivatives","BTCF0:USTF0",1743114129163,0.31378711,87500.0,87499.0,0.1149875]
["bitfinex-derivatives","BTCF0:USTF0",1743114129366,0.31378711,87500.0,87499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114134468,0.31375771,87500.0,87499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114136465,0.31375483,87500.0,87499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114136665,0.31375483,87500.0,87499.0,0.1149875]
["bitfinex-derivatives","BTCF0:USTF0",1743114136666,0.20323483,87500.0,87499.0,0.1149875]
["bitfinex-derivatives","BTCF0:USTF0",1743114137071,0.19167363,87500.0,87499.0,0.1475875]
["bitfinex-derivatives","BTCF0:USTF0",1743114137275,0.19167363,87500.0,87499.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1743114137673,0.1828462,87500.0,87499.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1743114138382,0.1501462,87500.0,87499.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1743114139180,0.28694855,87500.0,87499.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1743114140880,0.31764855,87500.0,87499.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1743114141374,0.31764855,87500.0,87499.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743114141769,0.32637946,87500.0,87499.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743114142382,0.32637946,87500.0,87499.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743114142771,0.32637946,87500.0,87499.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743114143481,0.32637946,87500.0,87499.0,0.5386875]
["bitfinex-derivatives","BTCF0:USTF0",1743114143682,0.18957711,87500.0,87499.0,0.5386875]
["bitfinex-derivatives","BTCF0:USTF0",1743114144384,0.18956413,87500.0,87499.0,0.5386875]
["bitfinex-derivatives","BTCF0:USTF0",1743114144696,0.1808462,87500.0,87499.0,0.5386875]
["bitfinex-derivatives","BTCF0:USTF0",1743114145880,0.1808462,87500.0,87499.0,0.1778875]
["bitfinex-derivatives","BTCF0:USTF0",1743114146085,0.1808462,87500.0,87499.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743114147870,0.1808462,87500.0,87499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114148071,0.1143141,87494.0,87493.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743114148276,0.1149541,87494.0,87493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743114148479,0.2086541,87494.0,87493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743114148785,0.2086541,87494.0,87493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114149586,0.2086541,87494.0,87493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743114151582,0.69423212,87494.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743114151781,0.1143167,87492.0,87491.0,0.20529463]
["bitfinex-derivatives","BTCF0:USTF0",1743114152083,0.1143167,87492.0,87491.0,0.20589463]
["bitfinex-derivatives","BTCF0:USTF0",1743114152084,0.12552052,87492.0,87491.0,0.20589463]
["bitfinex-derivatives","BTCF0:USTF0",1743114152287,0.18792052,87492.0,87491.0,0.20589463]
["bitfinex-derivatives","BTCF0:USTF0",1743114152483,0.18792052,87492.0,87491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114152690,0.1143258,87485.0,87484.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743114152885,0.4757658,87485.0,87484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743114153190,0.5690658,87485.0,87484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743114153982,0.5690658,87485.0,87484.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743114155385,0.5690658,87485.0,87484.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743114155883,0.5690658,87485.0,87484.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743114157288,0.5690658,87485.0,87484.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743114157585,0.5690658,87485.0,87484.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743114157785,0.2082658,87485.0,87484.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743114158679,0.2082658,87485.0,87484.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743114159276,0.1773658,87485.0,87484.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743114159483,0.1773658,87485.0,87484.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743114159700,0.1773658,87485.0,87484.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743114161094,0.1470658,87485.0,87484.0,0.1511271]
["bitfinex-derivatives","BTCF0:USTF0",1743114161291,0.1149658,87485.0,87484.0,0.1517271]
["bitfinex-derivatives","BTCF0:USTF0",1743114161791,0.1149658,87485.0,87484.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743114162382,0.1457658,87485.0,87484.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743114165194,0.1782658,87485.0,87484.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743114165581,0.1782658,87485.0,87484.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743114168892,0.1782658,87485.0,87481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114168893,0.1143298,87482.0,87481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114169088,0.4758498,87482.0,87481.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743114169292,0.5686498,87482.0,87481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743114171094,0.5686498,87482.0,87481.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743114171398,0.5686498,87482.0,87481.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743114171799,0.57994791,87482.0,87481.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743114173100,0.57994791,87482.0,87481.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743114173497,0.21914791,87482.0,87481.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743114173697,0.21914791,87482.0,87481.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743114173894,0.21914791,87482.0,87481.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743114174295,0.21914791,87482.0,87481.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743114175604,0.21914791,87482.0,87481.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743114178103,0.22958692,87482.0,87481.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743114182219,0.32958692,87482.0,87481.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743114185502,0.32958718,87482.0,87481.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743114187605,0.32958751,87482.0,87481.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743114189611,0.3295916,87482.0,87481.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743114191507,0.32958462,87482.0,87481.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743114193411,0.1143376,87476.0,87475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114193715,0.60677431,87476.0,87475.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743114194013,0.66817431,87476.0,87475.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743114194217,0.78249203,87476.0,87475.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743114194825,0.78249203,87476.0,87475.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743114195420,0.42169203,87476.0,87475.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743114195622,0.78249203,87476.0,87475.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743114195918,0.78249203,87476.0,87475.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743114196316,0.78249203,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114198618,0.42169203,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114198813,0.78249203,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114203625,0.42169203,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114203824,0.78249203,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114204220,0.42169203,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114204423,0.78249203,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114204825,0.59252818,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114205030,0.95332818,87476.0,87475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743114205228,0.83899058,87476.0,87466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114205422,0.4751494,87467.0,87466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114205627,0.71670611,87467.0,87466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114205827,0.81470611,87467.0,87466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114206227,0.114352,87465.0,87464.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743114206432,0.115032,87465.0,87464.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743114206632,0.180032,87465.0,87464.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743114207325,0.180032,87465.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114207326,0.1143559,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114207526,0.1149959,87462.0,87461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114207727,0.1799959,87462.0,87461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743114207926,0.1799959,87462.0,87461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114209237,0.1143585,87460.0,87459.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743114209431,0.1149985,87460.0,87459.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743114209634,0.1771985,87460.0,87459.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743114210534,0.1771985,87460.0,87459.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743114210833,0.1771985,87460.0,87459.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743114211841,0.18887382,87460.0,87459.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743114216234,0.34887382,87460.0,87459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743114216447,0.1143637,87456.0,87455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114216738,0.59674283,87456.0,87455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114216933,0.65804283,87456.0,87455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114217133,0.77238669,87456.0,87455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114217346,0.1143651,87455.0,87454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114217546,0.12546423,87455.0,87454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114217843,0.18876423,87455.0,87454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114218248,0.28876423,87455.0,87454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114218436,0.1143703,87451.0,87450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114218741,0.1143768,87446.0,87445.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743114218940,0.5862568,87446.0,87445.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743114219133,0.6487568,87446.0,87445.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743114220034,0.6497568,87446.0,87445.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743114220641,0.6497568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114221345,0.6507568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114230659,0.2899568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114230966,0.6507568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114233454,0.2899568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114233655,0.6507568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114234464,0.2899568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114234759,0.6507568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114236167,0.2899568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114236367,0.6507568,87446.0,87445.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743114238461,0.6507568,87446.0,87445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743114239060,0.6507568,87446.0,87445.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743114241066,0.6507568,87446.0,87445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743114241557,0.66119985,87446.0,87445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743114242254,0.66119985,87446.0,87445.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743114242664,0.66119443,87446.0,87445.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743114243469,0.66119443,87446.0,87440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114243470,0.1143794,87444.0,87440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114243664,0.1143899,87436.0,87435.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743114243860,0.1143899,87436.0,87435.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743114243861,0.5863099,87436.0,87435.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743114244066,0.6174099,87436.0,87435.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743114244260,0.6174099,87436.0,87435.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743114246275,0.6184099,87436.0,87435.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743114247068,0.6194099,87436.0,87435.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743114248373,0.6520099,87436.0,87435.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743114250662,0.6520099,87436.0,87435.0,0.1813112]
["bitfinex-derivatives","BTCF0:USTF0",1743114251063,0.6520099,87436.0,87435.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743114251462,0.2912099,87436.0,87435.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743114254977,0.1481699,87436.0,87435.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743114255178,0.2275099,87436.0,87435.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743114256278,0.1170699,87436.0,87435.0,0.2128112]
["bitfinex-derivatives","BTCF0:USTF0",1743114257276,0.1170699,87436.0,87435.0,0.22412225]
["bitfinex-derivatives","BTCF0:USTF0",1743114259273,0.00268,87436.0,87435.0,0.22412225]
["bitfinex-derivatives","BTCF0:USTF0",1743114259477,0.1170699,87436.0,87435.0,0.22412225]
["bitfinex-derivatives","BTCF0:USTF0",1743114262781,0.00268,87436.0,87435.0,0.22412225]
["bitfinex-derivatives","BTCF0:USTF0",1743114262970,0.002,87436.0,87435.0,0.22412225]
["bitfinex-derivatives","BTCF0:USTF0",1743114264083,0.10261324,87442.0,87441.0,0.1143834]
["bitfinex-derivatives","BTCF0:USTF0",1743114264379,0.10333324,87442.0,87441.0,0.4758634]
["bitfinex-derivatives","BTCF0:USTF0",1743114264772,0.21771534,87442.0,87441.0,0.5393634]
["bitfinex-derivatives","BTCF0:USTF0",1743114265176,0.24801534,87442.0,87441.0,0.5393634]
["bitfinex-derivatives","BTCF0:USTF0",1743114265377,0.25001534,87442.0,87441.0,0.5403634]
["bitfinex-derivatives","BTCF0:USTF0",1743114265579,0.28281534,87442.0,87441.0,0.5403634]
["bitfinex-derivatives","BTCF0:USTF0",1743114267377,0.1802021,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114267584,0.1794821,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114267787,0.1801221,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114268676,0.06574,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114268885,0.0651,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114269270,0.06574,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114270286,0.0651,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114270586,0.03294,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114270786,0.0323,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114270988,0.03302,87442.0,87441.0,0.74600012]
["bitfinex-derivatives","BTCF0:USTF0",1743114271775,0.10261324,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1743114271985,0.10325324,87449.0,87448.0,0.4757742]
["bitfinex-derivatives","BTCF0:USTF0",1743114272282,0.00064,87449.0,87448.0,0.4757742]
["bitfinex-derivatives","BTCF0:USTF0",1743114272489,0.00064,87449.0,87448.0,0.5387742]
["bitfinex-derivatives","BTCF0:USTF0",1743114272882,0.10261324,87453.0,87452.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1743114273079,0.10333324,87453.0,87452.0,0.475969]
["bitfinex-derivatives","BTCF0:USTF0",1743114273283,0.10333324,87453.0,87452.0,0.539369]
["bitfinex-derivatives","BTCF0:USTF0",1743114273886,0.21770094,87453.0,87452.0,0.539369]
["bitfinex-derivatives","BTCF0:USTF0",1743114274088,0.25050094,87453.0,87452.0,0.539369]
["bitfinex-derivatives","BTCF0:USTF0",1743114275085,0.25050094,87453.0,87452.0,0.542369]
["bitfinex-derivatives","BTCF0:USTF0",1743114275288,0.28350094,87453.0,87452.0,0.545369]
["bitfinex-derivatives","BTCF0:USTF0",1743114275680,0.28350094,87453.0,87452.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1743114276289,0.1808877,87453.0,87452.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1743114276878,0.2125877,87453.0,87452.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1743114278188,0.2125877,87453.0,87452.0,0.544669]
["bitfinex-derivatives","BTCF0:USTF0",1743114281586,0.2125877,87453.0,87452.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743114287285,0.2125877,87453.0,87452.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1743114288096,0.2125877,87453.0,87452.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743114288292,0.2125877,87453.0,87452.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1743114289493,0.2125877,87453.0,87452.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743114289689,0.2125877,87453.0,87452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743114290086,0.2125877,87453.0,87452.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743114290287,0.2125877,87453.0,87452.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1743114290487,0.2125877,87453.0,87452.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743114290688,0.2125877,87453.0,87452.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1743114291802,0.31520094,87453.0,87452.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743114294596,0.2125877,87453.0,87452.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743114294791,0.5733877,87453.0,87452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743114295385,0.5838391,87453.0,87452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743114295586,0.2230391,87453.0,87452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743114296900,0.5838391,87453.0,87452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743114298592,0.58382705,87453.0,87452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743114299111,0.95817483,87453.0,87452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743114299294,0.1143834,87441.0,87439.0,0.20563672]
["bitfinex-derivatives","BTCF0:USTF0",1743114299494,0.1151834,87441.0,87440.0,0.00089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114299704,0.2127834,87441.0,87440.0,0.00089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114300414,0.2240259,87441.0,87440.0,0.00089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114301401,0.2250259,87441.0,87440.0,0.00089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114301704,0.2260259,87441.0,87440.0,0.00089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114302408,0.2260259,87441.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743114305100,0.2250259,87441.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743114311099,0.2250259,87441.0,87440.0,0.00089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114312113,0.3353859,87441.0,87440.0,0.00089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114312413,0.1161834,87441.0,87440.0,0.11455622]
["bitfinex-derivatives","BTCF0:USTF0",1743114312609,0.1161834,87441.0,87440.0,0.11527622]
["bitfinex-derivatives","BTCF0:USTF0",1743114312912,0.0018,87441.0,87440.0,0.17767622]
["bitfinex-derivatives","BTCF0:USTF0",1743114313218,0.1161834,87441.0,87440.0,0.17767622]
["bitfinex-derivatives","BTCF0:USTF0",1743114313911,0.21845329,87441.0,87440.0,0.17767622]
["bitfinex-derivatives","BTCF0:USTF0",1743114318014,0.1161834,87441.0,87440.0,0.17767622]
["bitfinex-derivatives","BTCF0:USTF0",1743114323122,0.1481834,87441.0,87440.0,0.17767622]
["bitfinex-derivatives","BTCF0:USTF0",1743114324611,0.1481834,87441.0,87440.0,0.53847622]
["bitfinex-derivatives","BTCF0:USTF0",1743114325414,0.1804834,87441.0,87440.0,0.53847622]
["bitfinex-derivatives","BTCF0:USTF0",1743114325925,0.1892456,87441.0,87440.0,0.53847622]
["bitfinex-derivatives","BTCF0:USTF0",1743114326121,0.1892456,87441.0,87440.0,0.42409152]
["bitfinex-derivatives","BTCF0:USTF0",1743114326620,0.18924544,87441.0,87440.0,0.06329152]
["bitfinex-derivatives","BTCF0:USTF0",1743114329626,0.18924544,87441.0,87440.0,0.03089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114331430,0.18922328,87441.0,87440.0,0.03089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114331929,0.18922328,87441.0,87440.0,0.06399152]
["bitfinex-derivatives","BTCF0:USTF0",1743114332130,0.18922328,87441.0,87440.0,0.06327152]
["bitfinex-derivatives","BTCF0:USTF0",1743114332332,0.18922328,87441.0,87440.0,0.06403152]
["bitfinex-derivatives","BTCF0:USTF0",1743114334331,0.18922328,87441.0,87440.0,0.06327152]
["bitfinex-derivatives","BTCF0:USTF0",1743114334533,0.18923539,87441.0,87440.0,0.06327152]
["bitfinex-derivatives","BTCF0:USTF0",1743114335033,0.18923539,87441.0,87440.0,0.06407152]
["bitfinex-derivatives","BTCF0:USTF0",1743114336035,0.18923539,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114336223,0.18923539,87441.0,87440.0,0.03017152]
["bitfinex-derivatives","BTCF0:USTF0",1743114337637,0.18923539,87441.0,87440.0,0.06087152]
["bitfinex-derivatives","BTCF0:USTF0",1743114337931,0.18923539,87441.0,87440.0,0.06159152]
["bitfinex-derivatives","BTCF0:USTF0",1743114338136,0.18923539,87441.0,87440.0,0.06087152]
["bitfinex-derivatives","BTCF0:USTF0",1743114338528,0.18939688,87441.0,87440.0,0.06167152]
["bitfinex-derivatives","BTCF0:USTF0",1743114339124,0.18939688,87441.0,87440.0,0.03017152]
["bitfinex-derivatives","BTCF0:USTF0",1743114339322,0.18939688,87441.0,87440.0,0.03089152]
["bitfinex-derivatives","BTCF0:USTF0",1743114340528,0.18939688,87441.0,87440.0,0.03017152]
["bitfinex-derivatives","BTCF0:USTF0",1743114341528,0.18939688,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114342530,0.18941894,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114343538,0.32596157,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114343739,0.35856157,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114344435,0.34962603,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114344740,0.35849775,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114347942,0.22195512,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114348436,0.2130834,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114348637,0.22194366,87441.0,87440.0,0.03097152]
["bitfinex-derivatives","BTCF0:USTF0",1743114349537,0.22194366,87441.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114349538,0.1143847,87440.0,87439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114349739,0.1143912,87435.0,87434.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743114349934,0.48477146,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114350136,0.29779146,87435.0,87434.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1743114350333,0.29779146,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114351645,0.29879146,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114352430,0.29979146,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114352637,0.31140285,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114355837,0.31140285,87435.0,87434.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1743114356549,0.31135671,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114358438,0.31139496,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114360151,0.4478976,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114361746,0.44790901,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114363750,0.31140637,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114364146,0.31140637,87435.0,87434.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1743114364548,0.31140637,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114366558,0.31804432,87435.0,87434.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743114370651,0.31804432,87435.0,87434.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743114371761,0.31804432,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114373765,0.31827787,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114385765,0.31831598,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114389969,0.31167803,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114391272,0.32230158,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114391866,0.32228918,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114392172,0.31167803,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114392561,0.32229892,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114393063,0.31167803,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114393470,0.32230222,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114393772,0.32212642,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114394066,0.31150223,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114399878,0.31155081,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114405767,0.31154394,87435.0,87434.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743114410079,0.31154394,87435.0,87434.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743114410879,0.31154394,87435.0,87434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743114412379,0.31154394,87435.0,87434.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743114413881,0.311533,87435.0,87434.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743114415581,0.32217901,87435.0,87434.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743114416478,0.32217901,87435.0,87434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743114417482,0.1143925,87434.0,87433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114417679,0.1143991,87429.0,87428.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743114417875,0.12410951,87429.0,87428.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743114418185,0.18790951,87429.0,87428.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743114419079,0.18790951,87429.0,87428.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743114419681,0.18890951,87429.0,87428.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743114422486,0.18890951,87429.0,87428.0,0.1757204]
["bitfinex-derivatives","BTCF0:USTF0",1743114424688,0.19555164,87429.0,87428.0,0.1757204]
["bitfinex-derivatives","BTCF0:USTF0",1743114424885,0.19555164,87429.0,87428.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743114425083,0.19555164,87429.0,87428.0,0.1750004]
["bitfinex-derivatives","BTCF0:USTF0",1743114425280,0.19555164,87429.0,87428.0,0.1758004]
["bitfinex-derivatives","BTCF0:USTF0",1743114428583,0.19555164,87429.0,87428.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743114428885,0.19555164,87429.0,87428.0,0.1758004]
["bitfinex-derivatives","BTCF0:USTF0",1743114430391,0.33200913,87429.0,87428.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743114431696,0.33200913,87429.0,87428.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743114431897,0.33200913,87429.0,87428.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743114433498,0.33220614,87429.0,87428.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743114433995,0.19574865,87429.0,87428.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743114435299,0.19573182,87429.0,87428.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743114437085,0.18656123,87429.0,87428.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743114437291,0.1144069,87423.0,87422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114437486,0.23456786,87423.0,87422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743114437693,0.29576786,87423.0,87422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743114438296,0.1144095,87421.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114438503,0.28548546,87421.0,87420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114438691,0.35993472,87421.0,87420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114438886,0.35993472,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114439088,0.35971122,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114439286,0.36871209,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114439805,0.48310173,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114440003,0.48304952,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114440298,0.48304665,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114441990,0.1144121,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114442201,0.63485297,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114442397,0.69715297,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114442804,0.81154261,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114444108,0.66154261,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114445302,0.66141472,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114446800,0.30061472,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114447007,0.66141472,87419.0,87418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114447198,0.66145548,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114447390,0.91145548,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114447595,0.95204852,87419.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114448707,0.1144307,87412.0,87411.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743114449000,0.1144307,87412.0,87411.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743114449001,0.59498444,87412.0,87411.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743114449196,0.68918444,87412.0,87411.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743114451200,0.68918444,87412.0,87411.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743114451700,0.68915749,87412.0,87411.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743114454006,0.79120737,87412.0,87411.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743114454706,0.79120737,87412.0,87411.0,0.1459226]
["bitfinex-derivatives","BTCF0:USTF0",1743114454901,0.79120737,87412.0,87411.0,0.1465226]
["bitfinex-derivatives","BTCF0:USTF0",1743114455307,0.79120737,87412.0,87411.0,0.1774226]
["bitfinex-derivatives","BTCF0:USTF0",1743114457108,0.79120737,87412.0,87411.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743114457307,0.79120737,87412.0,87411.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743114457810,0.79120737,87412.0,87411.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743114458802,0.79120737,87412.0,87411.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743114459111,0.79120737,87412.0,87411.0,0.1768341]
["bitfinex-derivatives","BTCF0:USTF0",1743114459316,0.79120737,87412.0,87411.0,0.1774341]
["bitfinex-derivatives","BTCF0:USTF0",1743114459611,0.79120737,87412.0,87411.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743114459811,0.79120737,87412.0,87411.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743114460013,0.75950737,87412.0,87411.0,0.1774341]
["bitfinex-derivatives","BTCF0:USTF0",1743114461616,0.65745749,87412.0,87411.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743114461811,0.65745749,87412.0,87411.0,0.1774341]
["bitfinex-derivatives","BTCF0:USTF0",1743114463212,0.65745749,87412.0,87411.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743114463424,0.68745749,87412.0,87411.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743114463923,0.1144406,87406.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114464215,0.1144406,87406.0,87401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114464216,0.1144458,87402.0,87401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114464415,0.84517259,87402.0,87401.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743114464608,1.01398722,87402.0,87401.0,0.1472472]
["bitfinex-derivatives","BTCF0:USTF0",1743114464911,1.01398722,87402.0,87401.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743114466617,1.0226774,87402.0,87401.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743114467013,1.0226774,87402.0,87401.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743114467213,1.03442875,87402.0,87401.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743114467607,1.02573857,87402.0,87401.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743114468216,1.02573857,87402.0,87401.0,0.1774472]
["bitfinex-derivatives","BTCF0:USTF0",1743114468418,1.02573857,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114468922,1.02573857,87402.0,87401.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743114469221,1.02573857,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114469520,1.16194194,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114469715,1.13154194,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114469913,0.98424052,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114470714,0.74293005,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114471718,0.73424052,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114471919,0.62404052,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114472111,0.73424052,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114473618,0.59803715,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114473813,0.2459268,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114477118,0.1357268,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114477318,0.23417545,87402.0,87401.0,0.1895929]
["bitfinex-derivatives","BTCF0:USTF0",1743114479119,0.23417545,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114480127,0.00952965,87402.0,87401.0,0.1783672]
["bitfinex-derivatives","BTCF0:USTF0",1743114481830,0.67644556,87417.0,87405.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1743114482028,0.17143616,87411.0,87410.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1743114482326,0.17143616,87411.0,87410.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1743114482327,0.28587026,87411.0,87410.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1743114482521,0.28587026,87411.0,87410.0,0.1785354]
["bitfinex-derivatives","BTCF0:USTF0",1743114483120,0.17143616,87411.0,87410.0,0.1785354]
["bitfinex-derivatives","BTCF0:USTF0",1743114484227,0.00060001,87411.0,87410.0,0.1785354]
["bitfinex-derivatives","BTCF0:USTF0",1743114484416,0.1144337,87412.0,87411.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743114484617,0.05738682,87414.0,87411.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743114484816,0.1447315,87413.0,87412.0,0.1779314]
["bitfinex-derivatives","BTCF0:USTF0",1743114485027,0.14533151,87413.0,87412.0,0.1785314]
["bitfinex-derivatives","BTCF0:USTF0",1743114485423,0.1447315,87413.0,87412.0,0.1785314]
["bitfinex-derivatives","BTCF0:USTF0",1743114485618,0.1454115,87413.0,87412.0,0.1785314]
["bitfinex-derivatives","BTCF0:USTF0",1743114486328,0.1776115,87413.0,87412.0,0.1785314]
["bitfinex-derivatives","BTCF0:USTF0",1743114491731,0.18889792,87413.0,87412.0,0.1785314]
["bitfinex-derivatives","BTCF0:USTF0",1743114491918,0.18889792,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114492736,0.1716505,87412.0,87411.0,0.1144333]
["bitfinex-derivatives","BTCF0:USTF0",1743114492939,0.17225051,87412.0,87411.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1743114493237,0.23575051,87412.0,87411.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1743114493438,0.23575051,87412.0,87411.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1743114493836,0.24462923,87412.0,87411.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1743114494340,0.2446483,87412.0,87411.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1743114496128,0.23575051,87412.0,87411.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1743114496437,0.24460076,87412.0,87411.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1743114500739,0.24460076,87412.0,87411.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1743114504244,0.24457665,87412.0,87411.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1743114506842,0.24457665,87412.0,87411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114507140,0.1144341,87411.0,87410.0,0.1145151]
["bitfinex-derivatives","BTCF0:USTF0",1743114507447,0.1144341,87411.0,87410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114507448,0.23398025,87411.0,87410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114507641,0.057223,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743114507945,0.1716702,87403.0,87402.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1743114508147,0.54183983,87403.0,87402.0,0.1150846]
["bitfinex-derivatives","BTCF0:USTF0",1743114508340,0.54183983,87403.0,87402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743114508848,0.54183983,87403.0,87402.0,0.1150858]
["bitfinex-derivatives","BTCF0:USTF0",1743114510940,0.18103983,87403.0,87402.0,0.1150858]
["bitfinex-derivatives","BTCF0:USTF0",1743114511345,0.29115983,87403.0,87402.0,0.1150858]
["bitfinex-derivatives","BTCF0:USTF0",1743114511540,0.29115983,87403.0,87402.0,0.2112858]
["bitfinex-derivatives","BTCF0:USTF0",1743114512048,0.17227021,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114512255,0.18102398,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114512442,0.17227021,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114513354,0.18103012,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114513651,0.17227021,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114513852,0.18103013,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114514737,0.18105614,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114515155,0.18105617,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114515541,0.06660897,87403.0,87402.0,0.9412858]
["bitfinex-derivatives","BTCF0:USTF0",1743114515741,0.00938597,87403.0,87402.0,1.3020858]
["bitfinex-derivatives","BTCF0:USTF0",1743114515949,0.00878596,87403.0,87402.0,1.3020858]
["bitfinex-derivatives","BTCF0:USTF0",1743114517550,0.00878596,87403.0,87402.0,0.5720858]
["bitfinex-derivatives","BTCF0:USTF0",1743114521362,0.0306,87406.0,87405.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1743114521561,0.03950213,87406.0,87405.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743114521761,0.03950213,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114523046,0.00890213,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114524560,0.12334273,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114524959,0.15644273,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114525460,0.15649373,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114525760,0.16316465,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114526667,0.16316465,87406.0,87405.0,0.19024704]
["bitfinex-derivatives","BTCF0:USTF0",1743114526965,0.19476465,87406.0,87405.0,0.19024704]
["bitfinex-derivatives","BTCF0:USTF0",1743114527355,0.19493416,87406.0,87405.0,0.19024704]
["bitfinex-derivatives","BTCF0:USTF0",1743114527661,0.19493416,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114528863,0.19553417,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114529267,0.19555609,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114533269,0.19549329,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114537271,0.19553857,87406.0,87405.0,0.1788219]
["bitfinex-derivatives","BTCF0:USTF0",1743114539379,0.19553857,87406.0,87405.0,0.1471219]
["bitfinex-derivatives","BTCF0:USTF0",1743114539676,0.19553857,87406.0,87405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114540969,0.19547782,87406.0,87405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114541371,0.19547782,87406.0,87405.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743114544682,0.19551619,87406.0,87405.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743114544982,0.19551619,87406.0,87405.0,0.2097219]
["bitfinex-derivatives","BTCF0:USTF0",1743114545166,0.19551619,87406.0,87405.0,0.9397219]
["bitfinex-derivatives","BTCF0:USTF0",1743114546192,0.08107559,87406.0,87405.0,0.9397219]
["bitfinex-derivatives","BTCF0:USTF0",1743114546883,0.19551619,87406.0,87405.0,0.9397219]
["bitfinex-derivatives","BTCF0:USTF0",1743114547777,0.19551619,87406.0,87405.0,0.95108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114548283,0.08107559,87406.0,87405.0,0.95108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114549167,0.08107559,87406.0,87405.0,0.22108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114549383,0.04737558,87406.0,87405.0,0.22108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114549583,0.04797559,87406.0,87405.0,0.22108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114549782,0.04797559,87406.0,87405.0,0.95108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114550374,0.04737558,87406.0,87405.0,0.95108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114551383,0.04805558,87406.0,87405.0,0.95108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114551873,0.04737558,87406.0,87405.0,0.95108254]
["bitfinex-derivatives","BTCF0:USTF0",1743114552075,0.04737558,87406.0,87405.0,1.31188254]
["bitfinex-derivatives","BTCF0:USTF0",1743114558676,0.00017152,87414.0,87405.0,1.19744064]
["bitfinex-derivatives","BTCF0:USTF0",1743114558973,0.13646079,87416.0,87415.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1743114559180,0.13722079,87416.0,87415.0,0.1151888]
["bitfinex-derivatives","BTCF0:USTF0",1743114559387,0.13722079,87416.0,87415.0,0.2089888]
["bitfinex-derivatives","BTCF0:USTF0",1743114560986,0.13722079,87416.0,87415.0,0.58114437]
["bitfinex-derivatives","BTCF0:USTF0",1743114561289,0.13722079,87416.0,87415.0,0.5697888]
["bitfinex-derivatives","BTCF0:USTF0",1743114561490,0.13722079,87416.0,87415.0,0.5393888]
["bitfinex-derivatives","BTCF0:USTF0",1743114561691,0.16862079,87416.0,87415.0,0.5393888]
["bitfinex-derivatives","BTCF0:USTF0",1743114561889,0.19992079,87416.0,87415.0,0.5393888]
["bitfinex-derivatives","BTCF0:USTF0",1743114562080,0.23032079,87416.0,87415.0,0.5393888]
["bitfinex-derivatives","BTCF0:USTF0",1743114562281,0.34474829,87416.0,87415.0,0.5393888]
["bitfinex-derivatives","BTCF0:USTF0",1743114564294,0.2082875,87416.0,87415.0,0.5393888]
["bitfinex-derivatives","BTCF0:USTF0",1743114564487,0.2082875,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114570791,0.2173489,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114571494,0.22396012,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114572581,0.22396322,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114578599,0.22396976,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114580493,0.21489872,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114580694,0.22394392,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114585506,0.2173327,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114590602,0.21727291,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114600618,0.21716854,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114602919,0.2082875,87416.0,87415.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1743114607121,0.00017162,87424.0,87418.0,0.0572124]
["bitfinex-derivatives","BTCF0:USTF0",1743114607421,0.04117162,87424.0,87423.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1743114607608,0.00117162,87424.0,87423.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1743114607815,0.00117162,87424.0,87423.0,0.9379984]
["bitfinex-derivatives","BTCF0:USTF0",1743114608119,0.35035286,87432.0,87423.0,0.9379984]
["bitfinex-derivatives","BTCF0:USTF0",1743114608120,0.20544556,87432.0,87431.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1743114608323,0.21534309,87432.0,87431.0,0.1154079]
["bitfinex-derivatives","BTCF0:USTF0",1743114608726,0.21534309,87432.0,87431.0,0.1779079]
["bitfinex-derivatives","BTCF0:USTF0",1743114608921,0.20652556,87432.0,87431.0,0.1779079]
["bitfinex-derivatives","BTCF0:USTF0",1743114609729,0.00408,87432.0,87431.0,0.1779079]
["bitfinex-derivatives","BTCF0:USTF0",1743114610022,0.00708,87432.0,87431.0,0.1779079]
["bitfinex-derivatives","BTCF0:USTF0",1743114610413,0.006,87432.0,87431.0,0.1779079]
["bitfinex-derivatives","BTCF0:USTF0",1743114610613,0.007,87432.0,87431.0,0.18914833]
["bitfinex-derivatives","BTCF0:USTF0",1743114610813,0.006,87432.0,87431.0,0.18914833]
["bitfinex-derivatives","BTCF0:USTF0",1743114611619,0.01145219,87440.0,87439.0,0.1143974]
["bitfinex-derivatives","BTCF0:USTF0",1743114611620,0.00017162,87440.0,87439.0,0.1143974]
["bitfinex-derivatives","BTCF0:USTF0",1743114611813,0.00117162,87440.0,87439.0,0.4762774]
["bitfinex-derivatives","BTCF0:USTF0",1743114612131,0.00991409,87440.0,87439.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1743114612727,0.01999409,87440.0,87439.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1743114612916,0.05189409,87440.0,87439.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1743114613819,0.16517972,87440.0,87439.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1743114614022,0.16617972,87440.0,87439.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1743114614215,0.16617972,87440.0,87439.0,0.1806774]
["bitfinex-derivatives","BTCF0:USTF0",1743114615025,0.15746772,87440.0,87439.0,0.1806774]
["bitfinex-derivatives","BTCF0:USTF0",1743114615630,0.22166772,87440.0,87439.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743114615825,0.22166772,87440.0,87439.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114616014,0.23041671,87440.0,87439.0,0.1481974]
["bitfinex-derivatives","BTCF0:USTF0",1743114623828,0.23044203,87440.0,87439.0,0.1481974]
["bitfinex-derivatives","BTCF0:USTF0",1743114625839,0.23047685,87440.0,87439.0,0.1481974]
["bitfinex-derivatives","BTCF0:USTF0",1743114626931,0.23047685,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114627738,0.23043022,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114629641,0.23041597,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114631643,0.23042223,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114635431,0.23061348,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114638536,0.19921348,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114638841,0.05201738,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114639046,0.02011738,87440.0,87439.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743114639345,0.01911738,87440.0,87439.0,0.9093974]
["bitfinex-derivatives","BTCF0:USTF0",1743114640140,0.0317,87448.0,87447.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1743114640342,0.15370744,87448.0,87447.0,0.115387]
["bitfinex-derivatives","BTCF0:USTF0",1743114640545,0.15370744,87448.0,87447.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1743114640741,0.00762184,87448.0,87447.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1743114640946,0.00662184,87448.0,87447.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1743114641148,0.00770184,87448.0,87447.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1743114641341,0.00770184,87448.0,87447.0,0.942387]
["bitfinex-derivatives","BTCF0:USTF0",1743114641641,0.01162184,87448.0,87447.0,0.942387]
["bitfinex-derivatives","BTCF0:USTF0",1743114641846,0.01662184,87448.0,87447.0,0.942387]
["bitfinex-derivatives","BTCF0:USTF0",1743114644147,0.01662184,87448.0,87447.0,1.14829465]
["bitfinex-derivatives","BTCF0:USTF0",1743114645745,0.13100744,87448.0,87447.0,1.14829465]
["bitfinex-derivatives","BTCF0:USTF0",1743114646346,0.01662184,87448.0,87447.0,1.14829465]
["bitfinex-derivatives","BTCF0:USTF0",1743114647851,0.01,87448.0,87447.0,1.14829465]
["bitfinex-derivatives","BTCF0:USTF0",1743114648053,0.01,87448.0,87447.0,0.942387]
["bitfinex-derivatives","BTCF0:USTF0",1743114652250,0.01871797,87448.0,87447.0,0.942387]
["bitfinex-derivatives","BTCF0:USTF0",1743114653457,0.01871797,87448.0,87447.0,1.303187]
["bitfinex-derivatives","BTCF0:USTF0",1743114653652,0.01870078,87448.0,87447.0,1.303187]
["bitfinex-derivatives","BTCF0:USTF0",1743114659155,0.01870607,87448.0,87447.0,1.303187]
["bitfinex-derivatives","BTCF0:USTF0",1743114659348,0.01,87448.0,87447.0,1.303187]
["bitfinex-derivatives","BTCF0:USTF0",1743114659544,8e-05,87454.0,87453.0,0.1143791]
["bitfinex-derivatives","BTCF0:USTF0",1743114659754,0.03177162,87456.0,87455.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1743114659954,0.06417162,87456.0,87455.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743114660157,0.06417162,87456.0,87455.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1743114660349,0.07189608,87456.0,87455.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1743114660954,0.18627128,87456.0,87455.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1743114661461,0.18827128,87456.0,87455.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1743114661657,0.19427128,87456.0,87455.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743114661860,0.19487129,87456.0,87455.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743114662157,0.19487129,87456.0,87455.0,0.1474765]
["bitfinex-derivatives","BTCF0:USTF0",1743114662361,0.19427128,87456.0,87455.0,0.1474765]
["bitfinex-derivatives","BTCF0:USTF0",1743114663060,0.19535128,87456.0,87455.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743114663556,0.19535128,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743114663760,0.47535128,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743114663958,0.114387,87447.0,87446.0,0.32029465]
["bitfinex-derivatives","BTCF0:USTF0",1743114664159,0.12371147,87447.0,87446.0,1.05101465]
["bitfinex-derivatives","BTCF0:USTF0",1743114664363,0.21631146,87447.0,87446.0,1.05101465]
["bitfinex-derivatives","BTCF0:USTF0",1743114664857,0.21631146,87447.0,87446.0,1.08171465]
["bitfinex-derivatives","BTCF0:USTF0",1743114665167,0.21731146,87447.0,87446.0,1.08171465]
["bitfinex-derivatives","BTCF0:USTF0",1743114665352,0.21931551,87447.0,87446.0,1.08171465]
["bitfinex-derivatives","BTCF0:USTF0",1743114665752,0.21931551,87447.0,87446.0,1.05101465]
["bitfinex-derivatives","BTCF0:USTF0",1743114666653,0.22003551,87447.0,87446.0,1.05101465]
["bitfinex-derivatives","BTCF0:USTF0",1743114668166,0.22003551,87447.0,87446.0,0.845107]
["bitfinex-derivatives","BTCF0:USTF0",1743114672570,0.22003551,87447.0,87446.0,0.877507]
["bitfinex-derivatives","BTCF0:USTF0",1743114673455,0.22003551,87447.0,87446.0,0.845107]
["bitfinex-derivatives","BTCF0:USTF0",1743114674672,0.22003551,87447.0,87446.0,0.877507]
["bitfinex-derivatives","BTCF0:USTF0",1743114677976,0.21931551,87447.0,87446.0,0.877507]
["bitfinex-derivatives","BTCF0:USTF0",1743114678865,0.21931551,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114684772,0.21941378,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114687580,0.22601713,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114688179,0.22677713,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114688380,0.22601713,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114691583,0.22673713,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114692479,0.22013378,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114693387,0.24159255,87447.0,87446.0,0.908407]
["bitfinex-derivatives","BTCF0:USTF0",1743114694277,0.24159255,87447.0,87446.0,1.11431465]
["bitfinex-derivatives","BTCF0:USTF0",1743114694679,0.24196643,87447.0,87446.0,1.11431465]
["bitfinex-derivatives","BTCF0:USTF0",1743114694879,0.24196643,87447.0,87446.0,0.96902765]
["bitfinex-derivatives","BTCF0:USTF0",1743114695178,0.24196643,87447.0,87446.0,1.08341595]
["bitfinex-derivatives","BTCF0:USTF0",1743114695583,0.24195166,87447.0,87446.0,1.08341595]
["bitfinex-derivatives","BTCF0:USTF0",1743114696380,0.33699505,87447.0,87446.0,1.08341595]
["bitfinex-derivatives","BTCF0:USTF0",1743114696578,0.33699505,87447.0,87446.0,0.96902765]
["bitfinex-derivatives","BTCF0:USTF0",1743114696885,0.51775146,87447.0,87446.0,0.20662765]
["bitfinex-derivatives","BTCF0:USTF0",1743114697085,0.51775146,87447.0,87446.0,0.32101595]
["bitfinex-derivatives","BTCF0:USTF0",1743114697583,0.87855146,87447.0,87446.0,0.20662765]
["bitfinex-derivatives","BTCF0:USTF0",1743114698181,0.0571968,87442.0,87440.0,0.27411456]
["bitfinex-derivatives","BTCF0:USTF0",1743114698378,0.18804268,87441.0,87440.0,0.27471456]
["bitfinex-derivatives","BTCF0:USTF0",1743114698577,0.35872268,87441.0,87440.0,0.27471456]
["bitfinex-derivatives","BTCF0:USTF0",1743114699380,0.36532285,87441.0,87440.0,0.30741456]
["bitfinex-derivatives","BTCF0:USTF0",1743114699781,0.37706058,87441.0,87440.0,0.27471456]
["bitfinex-derivatives","BTCF0:USTF0",1743114699980,0.49142406,87441.0,87440.0,0.27471456]
["bitfinex-derivatives","BTCF0:USTF0",1743114700587,0.49342406,87441.0,87440.0,0.27471456]
["bitfinex-derivatives","BTCF0:USTF0",1743114702884,0.54876681,87441.0,87440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114703190,0.1143974,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114703386,0.37406323,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114703687,0.4438634,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114704077,0.8046634,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114704584,0.4448634,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114704985,0.8076634,87439.0,87438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743114705186,0.8076634,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114705988,0.94391206,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114706881,0.58311206,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114707083,0.58311206,87439.0,87438.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743114707285,1.05379206,87439.0,87438.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743114707484,1.05379206,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114708391,0.69299206,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114708591,0.69299206,87439.0,87438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743114708592,1.05379206,87439.0,87438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743114708780,1.05379206,87439.0,87438.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743114708781,0.69299206,87439.0,87438.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743114709091,1.05379206,87439.0,87438.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743114709290,1.05379206,87439.0,87438.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743114709490,0.9175434,87439.0,87438.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743114710698,0.9175747,87439.0,87438.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743114712893,0.91754703,87439.0,87438.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743114718693,0.92827232,87439.0,87438.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743114720593,0.92827232,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114720594,1.06451822,87439.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114721698,1.63218691,87439.0,87413.0,0.27411456]
["bitfinex-derivatives","BTCF0:USTF0",1743114721883,0.4752301,87414.0,87413.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743114722088,0.75479959,87414.0,87413.0,0.27487456]
["bitfinex-derivatives","BTCF0:USTF0",1743114722292,0.75479959,87414.0,87413.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743114722293,0.78589959,87414.0,87413.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743114722487,0.42509959,87414.0,87413.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743114722690,0.43169976,87414.0,87413.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743114723199,0.49659976,87414.0,87413.0,0.39122596]
["bitfinex-derivatives","BTCF0:USTF0",1743114723394,0.49659976,87414.0,87413.0,0.45492596]
["bitfinex-derivatives","BTCF0:USTF0",1743114723590,0.46549976,87414.0,87413.0,0.45692596]
["bitfinex-derivatives","BTCF0:USTF0",1743114723792,0.46749976,87414.0,87413.0,0.45492596]
["bitfinex-derivatives","BTCF0:USTF0",1743114724084,0.47978746,87414.0,87413.0,0.45292596]
["bitfinex-derivatives","BTCF0:USTF0",1743114725192,0.50580968,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114725592,0.34580968,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114725990,0.34585632,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114726185,0.23601632,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114726794,0.34585632,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114727295,0.34585632,87414.0,87413.0,0.9088114]
["bitfinex-derivatives","BTCF0:USTF0",1743114728000,0.34580196,87414.0,87413.0,0.9088114]
["bitfinex-derivatives","BTCF0:USTF0",1743114728185,0.24362913,87414.0,87413.0,0.9088114]
["bitfinex-derivatives","BTCF0:USTF0",1743114729099,0.24362913,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114729488,0.13378913,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114729690,0.24366913,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114729887,0.24264596,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114733811,0.23363027,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114733998,0.24271407,87414.0,87413.0,0.1788114]
["bitfinex-derivatives","BTCF0:USTF0",1743114736915,0.30501407,87414.0,87413.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743114737103,0.30501407,87414.0,87413.0,0.1781314]
["bitfinex-derivatives","BTCF0:USTF0",1743114737412,0.30501407,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114738512,0.24271407,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114741613,0.27130407,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114741808,0.27138954,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114743012,0.30208954,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114748018,0.30208537,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114749815,0.4042582,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114751817,0.40426881,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114752819,0.33449598,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114754110,0.33445162,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114755721,0.33449032,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114756023,0.33452545,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114756217,0.47077411,87414.0,87413.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1743114759325,0.47077411,87414.0,87413.0,0.1456314]
["bitfinex-derivatives","BTCF0:USTF0",1743114759526,0.47077411,87414.0,87413.0,0.1144314]
["bitfinex-derivatives","BTCF0:USTF0",1743114759826,0.33452545,87414.0,87413.0,0.1144314]
["bitfinex-derivatives","BTCF0:USTF0",1743114760030,0.33452545,87414.0,87413.0,0.1457314]
["bitfinex-derivatives","BTCF0:USTF0",1743114760328,0.60452545,87414.0,87413.0,0.1457314]
["bitfinex-derivatives","BTCF0:USTF0",1743114760531,0.60452545,87414.0,87413.0,0.1451314]
["bitfinex-derivatives","BTCF0:USTF0",1743114762631,0.33452545,87414.0,87413.0,0.1451314]
["bitfinex-derivatives","BTCF0:USTF0",1743114762832,0.33452545,87414.0,87413.0,0.1457314]
["bitfinex-derivatives","BTCF0:USTF0",1743114763125,0.33452545,87414.0,87413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114763326,0.1144314,87413.0,87412.0,0.2288637]
["bitfinex-derivatives","BTCF0:USTF0",1743114763532,0.38439658,87413.0,87412.0,0.2294637]
["bitfinex-derivatives","BTCF0:USTF0",1743114763732,0.19439675,87413.0,87412.0,0.2288637]
["bitfinex-derivatives","BTCF0:USTF0",1743114763943,0.48439675,87413.0,87412.0,0.2295037]
["bitfinex-derivatives","BTCF0:USTF0",1743114764138,0.48439675,87413.0,87412.0,0.2289437]
["bitfinex-derivatives","BTCF0:USTF0",1743114764436,0.48439675,87413.0,87412.0,0.2288637]
["bitfinex-derivatives","BTCF0:USTF0",1743114765248,0.48539675,87413.0,87412.0,0.2616637]
["bitfinex-derivatives","BTCF0:USTF0",1743114765541,0.48639675,87413.0,87412.0,0.2616637]
["bitfinex-derivatives","BTCF0:USTF0",1743114767141,0.62264541,87413.0,87412.0,0.2616637]
["bitfinex-derivatives","BTCF0:USTF0",1743114767339,0.33264541,87413.0,87412.0,0.2616637]
["bitfinex-derivatives","BTCF0:USTF0",1743114767533,0.33264541,87413.0,87412.0,0.2935637]
["bitfinex-derivatives","BTCF0:USTF0",1743114767734,0.33264541,87413.0,87412.0,0.2942037]
["bitfinex-derivatives","BTCF0:USTF0",1743114767930,0.33262752,87413.0,87412.0,0.2942037]
["bitfinex-derivatives","BTCF0:USTF0",1743114772348,0.57262752,87413.0,87412.0,0.2942037]
["bitfinex-derivatives","BTCF0:USTF0",1743114772549,0.57262752,87413.0,87412.0,0.2935637]
["bitfinex-derivatives","BTCF0:USTF0",1743114774349,0.60121752,87413.0,87412.0,0.2935637]
["bitfinex-derivatives","BTCF0:USTF0",1743114774552,0.46496886,87413.0,87412.0,0.2935637]
["bitfinex-derivatives","BTCF0:USTF0",1743114774747,0.46496886,87413.0,87412.0,0.2941637]
["bitfinex-derivatives","BTCF0:USTF0",1743114777941,0.46497299,87413.0,87412.0,0.2941637]
["bitfinex-derivatives","BTCF0:USTF0",1743114780149,0.46497299,87413.0,87412.0,0.2622637]
["bitfinex-derivatives","BTCF0:USTF0",1743114780350,0.22497299,87413.0,87412.0,0.2622637]
["bitfinex-derivatives","BTCF0:USTF0",1743114780549,0.22497299,87413.0,87412.0,0.2923637]
["bitfinex-derivatives","BTCF0:USTF0",1743114781059,0.23576404,87413.0,87412.0,0.2923637]
["bitfinex-derivatives","BTCF0:USTF0",1743114781356,0.23575815,87413.0,87412.0,0.2923637]
["bitfinex-derivatives","BTCF0:USTF0",1743114783755,0.59655815,87413.0,87412.0,0.2923637]
["bitfinex-derivatives","BTCF0:USTF0",1743114788864,0.59656503,87413.0,87412.0,0.2923637]
["bitfinex-derivatives","BTCF0:USTF0",1743114789064,0.61150973,87413.0,87412.0,0.2923637]
["bitfinex-derivatives","BTCF0:USTF0",1743114790758,0.61150973,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114791164,0.59656503,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114792363,0.61136458,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114793163,0.57658157,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114793362,0.56403866,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114793672,0.63219817,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114794166,0.64703426,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114795161,0.64729571,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114795856,0.67769571,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114796258,0.68892927,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114796865,0.67769571,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114797675,0.8141613,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114799278,0.8141613,87413.0,87412.0,0.26600821]
["bitfinex-derivatives","BTCF0:USTF0",1743114799463,0.8456613,87413.0,87412.0,0.26600821]
["bitfinex-derivatives","BTCF0:USTF0",1743114799864,0.4848613,87413.0,87412.0,0.26600821]
["bitfinex-derivatives","BTCF0:USTF0",1743114800069,0.4848613,87413.0,87412.0,0.26660821]
["bitfinex-derivatives","BTCF0:USTF0",1743114801375,0.49575718,87413.0,87412.0,0.15217611]
["bitfinex-derivatives","BTCF0:USTF0",1743114801575,0.77575721,87413.0,87412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743114803573,0.77575721,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114804968,0.63929162,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114805169,0.63934775,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114805371,1.00014775,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114807271,0.63934775,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114807581,1.00014775,87413.0,87412.0,0.1479928]
["bitfinex-derivatives","BTCF0:USTF0",1743114807783,1.00014775,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114808165,0.63934775,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114808371,0.63934775,87413.0,87412.0,0.1479128]
["bitfinex-derivatives","BTCF0:USTF0",1743114808372,1.00014775,87413.0,87412.0,0.1479128]
["bitfinex-derivatives","BTCF0:USTF0",1743114808575,1.00014775,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743114809776,1.00014775,87413.0,87412.0,0.1804328]
["bitfinex-derivatives","BTCF0:USTF0",1743114810481,0.63934775,87413.0,87412.0,0.15467719]
["bitfinex-derivatives","BTCF0:USTF0",1743114810680,0.63934775,87413.0,87412.0,0.15527719]
["bitfinex-derivatives","BTCF0:USTF0",1743114810866,1.00014775,87413.0,87412.0,0.15527719]
["bitfinex-derivatives","BTCF0:USTF0",1743114811070,0.9851818,87413.0,87412.0,0.15467719]
["bitfinex-derivatives","BTCF0:USTF0",1743114811267,1.00022872,87413.0,87412.0,0.04024439]
["bitfinex-derivatives","BTCF0:USTF0",1743114812182,0.63942872,87413.0,87412.0,0.15467719]
["bitfinex-derivatives","BTCF0:USTF0",1743114812373,1.00022872,87413.0,87412.0,0.15535719]
["bitfinex-derivatives","BTCF0:USTF0",1743114812678,0.63942872,87413.0,87412.0,0.15467719]
["bitfinex-derivatives","BTCF0:USTF0",1743114812884,0.63942872,87413.0,87412.0,0.15527719]
["bitfinex-derivatives","BTCF0:USTF0",1743114812885,1.00022872,87413.0,87412.0,0.15527719]
["bitfinex-derivatives","BTCF0:USTF0",1743114813068,0.96488157,87413.0,87412.0,0.15467719]
["bitfinex-derivatives","BTCF0:USTF0",1743114813269,0.99986171,87413.0,87412.0,0.15467719]
["bitfinex-derivatives","BTCF0:USTF0",1743114814175,0.1144328,87412.0,87411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114814375,0.41941244,87412.0,87411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114814586,0.48271244,87412.0,87411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114814787,0.1144367,87409.0,87408.0,0.1144375]
["bitfinex-derivatives","BTCF0:USTF0",1743114814985,0.13852721,87409.0,87408.0,0.1144375]
["bitfinex-derivatives","BTCF0:USTF0",1743114815181,0.2017747,87409.0,87408.0,0.1144375]
["bitfinex-derivatives","BTCF0:USTF0",1743114815485,0.114438,87408.0,87407.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743114815680,0.1384566,87408.0,87407.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743114815870,0.4497561,87408.0,87407.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743114816073,0.45635627,87408.0,87407.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743114816272,0.4415759,87408.0,87407.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743114816473,0.8023759,87408.0,87407.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743114816673,0.1144393,87407.0,87406.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743114816879,0.41497703,87407.0,87406.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743114817079,0.47627703,87407.0,87406.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1743114817277,0.4828772,87407.0,87406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114817478,0.4828772,87407.0,87406.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1743114818090,0.4828772,87407.0,87406.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743114818587,0.5114772,87407.0,87406.0,0.1763206]
["bitfinex-derivatives","BTCF0:USTF0",1743114819289,0.25146085,87407.0,87406.0,0.1763206]
["bitfinex-derivatives","BTCF0:USTF0",1743114819491,0.50146085,87407.0,87406.0,0.1763206]
["bitfinex-derivatives","BTCF0:USTF0",1743114819987,0.50218085,87407.0,87406.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743114820283,0.50218085,87407.0,87406.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743114820477,0.50218085,87407.0,87406.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743114821884,0.50218085,87407.0,87406.0,0.1770406]
["bitfinex-derivatives","BTCF0:USTF0",1743114822485,0.50218085,87407.0,87406.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743114822789,0.50218085,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743114823288,0.50216245,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743114824485,0.51695835,87407.0,87406.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743114824686,0.64223202,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743114825278,0.64229759,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743114825481,0.1144406,87406.0,87405.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1743114825690,0.37916387,87406.0,87405.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1743114825888,0.44306387,87406.0,87405.0,0.11460498]
["bitfinex-derivatives","BTCF0:USTF0",1743114826092,0.44306387,87406.0,87405.0,0.11528498]
["bitfinex-derivatives","BTCF0:USTF0",1743114826288,0.56407331,87406.0,87405.0,0.11528498]
["bitfinex-derivatives","BTCF0:USTF0",1743114826681,0.56407331,87406.0,87405.0,0.14948498]
["bitfinex-derivatives","BTCF0:USTF0",1743114827082,0.56407331,87406.0,87405.0,0.18018498]
["bitfinex-derivatives","BTCF0:USTF0",1743114827485,0.55946404,87406.0,87405.0,0.18118498]
["bitfinex-derivatives","BTCF0:USTF0",1743114827696,0.55946404,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114827891,0.31946404,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114828494,0.30466818,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114831095,0.12172077,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114831283,0.24072958,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114833303,0.30532958,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114833797,0.13092958,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114836100,0.16152958,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114837101,0.16138298,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114839193,0.16137923,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114840918,0.19367923,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114843306,0.43367923,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114843701,0.19367923,87406.0,87405.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1743114846502,0.19367923,87406.0,87405.0,0.18118498]
["bitfinex-derivatives","BTCF0:USTF0",1743114846806,0.19367923,87406.0,87405.0,0.18110498]
["bitfinex-derivatives","BTCF0:USTF0",1743114847204,0.30367923,87406.0,87405.0,0.18110498]
["bitfinex-derivatives","BTCF0:USTF0",1743114850510,0.33225779,87406.0,87405.0,0.18110498]
["bitfinex-derivatives","BTCF0:USTF0",1743114852509,0.46867021,87406.0,87405.0,0.18110498]
["bitfinex-derivatives","BTCF0:USTF0",1743114853611,0.46866681,87406.0,87405.0,0.18110498]
["bitfinex-derivatives","BTCF0:USTF0",1743114855714,0.46866681,87406.0,87405.0,0.18010498]
["bitfinex-derivatives","BTCF0:USTF0",1743114856209,0.46866681,87406.0,87405.0,0.17910498]
["bitfinex-derivatives","BTCF0:USTF0",1743114857203,0.33225439,87406.0,87405.0,0.17910498]
["bitfinex-derivatives","BTCF0:USTF0",1743114858511,0.33225099,87406.0,87405.0,0.17910498]
["bitfinex-derivatives","BTCF0:USTF0",1743114863002,0.33225099,87406.0,87405.0,0.06466308]
["bitfinex-derivatives","BTCF0:USTF0",1743114863214,0.33225099,87406.0,87405.0,0.06398308]
["bitfinex-derivatives","BTCF0:USTF0",1743114864110,0.34308282,87406.0,87405.0,0.06398308]
["bitfinex-derivatives","BTCF0:USTF0",1743114864604,0.34308517,87406.0,87405.0,0.06398308]
["bitfinex-derivatives","BTCF0:USTF0",1743114865129,0.34307149,87406.0,87405.0,0.06398308]
["bitfinex-derivatives","BTCF0:USTF0",1743114868713,0.34306273,87406.0,87405.0,0.06398308]
["bitfinex-derivatives","BTCF0:USTF0",1743114869106,0.70386273,87406.0,87405.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114870720,0.81821447,87406.0,87405.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743114871309,0.1144472,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743114871520,0.38491163,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743114871721,0.4863118,87401.0,87400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743114872117,0.60072107,87401.0,87400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743114872324,0.1144511,87398.0,87397.0,0.18716513]
["bitfinex-derivatives","BTCF0:USTF0",1743114872527,0.87567554,87398.0,87397.0,0.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1743114872826,0.93947554,87398.0,87397.0,0.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1743114873023,1.05389136,87398.0,87397.0,0.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1743114873222,1.0604972,87398.0,87397.0,0.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1743114873617,1.4781972,87398.0,87397.0,0.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1743114874220,1.5067972,87398.0,87397.0,0.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1743114874529,1.5067972,87398.0,87397.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743114874823,1.5067972,87398.0,87397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743114877123,0.057227,87396.0,87385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114877327,0.4752668,87386.0,87385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114877624,0.83496544,87386.0,87385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114877826,0.1717021,87385.0,87384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743114878026,0.44156074,87385.0,87384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743114878221,0.50286074,87385.0,87384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743114879328,0.50286074,87385.0,87384.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743114879329,0.50946658,87385.0,87384.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743114879531,0.50946658,87385.0,87384.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743114880119,0.50946658,87385.0,87384.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743114880518,0.50946658,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114880920,0.50946658,87385.0,87384.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743114881926,0.52071352,87385.0,87384.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743114882127,0.63515029,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114882825,0.73725962,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114885832,1.09805962,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114886728,0.99595029,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114886919,0.63515029,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114887125,0.99595029,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114890435,1.09805962,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114894239,0.99595029,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114895723,1.00672628,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114896732,1.00657778,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114897823,1.11633778,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114898635,1.10748496,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114898936,1.11639241,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114899731,1.14499241,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114901941,1.12529165,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114902124,1.14525992,87385.0,87384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743114903637,0.114472,87382.0,87378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114903837,0.1144917,87367.0,87366.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743114904037,0.23428316,87367.0,87366.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743114904444,0.24514369,87367.0,87366.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743114904736,0.28444953,87367.0,87366.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743114905336,0.29579098,87367.0,87366.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743114905536,0.29579098,87367.0,87366.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743114905739,0.29579098,87367.0,87366.0,0.183273]
["bitfinex-derivatives","BTCF0:USTF0",1743114905942,0.29576693,87367.0,87366.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743114906138,0.27832461,87367.0,87366.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743114906542,0.27832461,87367.0,87366.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1743114906741,0.27832461,87367.0,87366.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743114906943,0.30982461,87367.0,87366.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743114907141,0.32066413,87367.0,87366.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743114907637,0.30982461,87367.0,87366.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743114908241,0.30982461,87367.0,87366.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1743114910447,0.30982461,87367.0,87366.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1743114910646,0.30982461,87367.0,87366.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743114911233,0.67062461,87367.0,87366.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743114911432,0.68144839,87367.0,87366.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743114911748,0.68144839,87367.0,87366.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743114912144,0.67062461,87367.0,87366.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743114913849,0.66147315,87367.0,87366.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743114914052,0.67048875,87367.0,87366.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743114914551,0.8068803,87367.0,87366.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743114914751,0.8068803,87367.0,87366.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743114915356,1.07769495,87367.0,87366.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743114915548,1.0668803,87367.0,87366.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743114915754,1.07769469,87367.0,87366.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743114919949,0.81769469,87367.0,87366.0,0.154993]
["bitfinex-derivatives","BTCF0:USTF0",1743114920154,0.62161885,87367.0,87366.0,0.154993]
["bitfinex-derivatives","BTCF0:USTF0",1743114920352,0.14632715,87367.0,87366.0,0.155593]
["bitfinex-derivatives","BTCF0:USTF0",1743114920651,0.14632715,87367.0,87366.0,0.338093]
["bitfinex-derivatives","BTCF0:USTF0",1743114920859,0.14632715,87367.0,87366.0,1.068093]
["bitfinex-derivatives","BTCF0:USTF0",1743114921156,0.26081885,87367.0,87366.0,1.068093]
["bitfinex-derivatives","BTCF0:USTF0",1743114921359,0.26081885,87367.0,87366.0,0.918093]
["bitfinex-derivatives","BTCF0:USTF0",1743114921547,0.26742342,87367.0,87366.0,0.92944018]
["bitfinex-derivatives","BTCF0:USTF0",1743114921744,0.15293172,87367.0,87366.0,0.92944018]
["bitfinex-derivatives","BTCF0:USTF0",1743114921944,0.18154172,87367.0,87366.0,0.92944018]
["bitfinex-derivatives","BTCF0:USTF0",1743114922352,0.18154172,87367.0,87366.0,0.19944018]
["bitfinex-derivatives","BTCF0:USTF0",1743114922558,0.0385456,87367.0,87366.0,0.19944018]
["bitfinex-derivatives","BTCF0:USTF0",1743114923659,0.0376256,87367.0,87366.0,0.19944018]
["bitfinex-derivatives","BTCF0:USTF0",1743114923861,0.03771372,87367.0,87366.0,0.19944018]
["bitfinex-derivatives","BTCF0:USTF0",1743114924062,0.04667,87368.0,87367.0,0.1144917]
["bitfinex-derivatives","BTCF0:USTF0",1743114924257,0.04667,87368.0,87367.0,0.1456317]
["bitfinex-derivatives","BTCF0:USTF0",1743114924452,0.04168001,87368.0,87367.0,0.1781317]
["bitfinex-derivatives","BTCF0:USTF0",1743114924667,0.04168001,87368.0,87367.0,0.9081317]
["bitfinex-derivatives","BTCF0:USTF0",1743114924854,0.0408,87368.0,87367.0,0.9081317]
["bitfinex-derivatives","BTCF0:USTF0",1743114925366,0.04738941,87368.0,87367.0,0.9081317]
["bitfinex-derivatives","BTCF0:USTF0",1743114925763,0.04738941,87368.0,87367.0,0.9121317]
["bitfinex-derivatives","BTCF0:USTF0",1743114926060,0.04738941,87368.0,87367.0,0.9161317]
["bitfinex-derivatives","BTCF0:USTF0",1743114926264,0.02861,87368.0,87367.0,0.9161317]
["bitfinex-derivatives","BTCF0:USTF0",1743114926565,0.0872371,87381.0,87367.0,0.9161317]
["bitfinex-derivatives","BTCF0:USTF0",1743114926566,0.10225263,87382.0,87371.0,0.0572428]
["bitfinex-derivatives","BTCF0:USTF0",1743114926867,0.10317263,87382.0,87381.0,0.1144733]
["bitfinex-derivatives","BTCF0:USTF0",1743114927056,0.10309263,87382.0,87381.0,0.1153133]
["bitfinex-derivatives","BTCF0:USTF0",1743114927255,0.10309263,87382.0,87381.0,0.2095133]
["bitfinex-derivatives","BTCF0:USTF0",1743114927463,0.10971588,87382.0,87381.0,0.9395133]
["bitfinex-derivatives","BTCF0:USTF0",1743114927766,0.22418788,87382.0,87381.0,0.9395133]
["bitfinex-derivatives","BTCF0:USTF0",1743114928665,0.28598788,87382.0,87381.0,0.9405133]
["bitfinex-derivatives","BTCF0:USTF0",1743114928870,0.28598788,87382.0,87381.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1743114929570,0.28598788,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114930070,0.30075374,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114931368,0.19850111,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114932067,0.18373525,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114932253,0.15323525,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114932863,0.00746325,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114933156,0.00662325,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114934163,0.00746325,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114934361,0.00084,87382.0,87381.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1743114934764,0.06382,87383.0,87382.0,0.114472]
["bitfinex-derivatives","BTCF0:USTF0",1743114934965,0.06466,87383.0,87382.0,0.115072]
["bitfinex-derivatives","BTCF0:USTF0",1743114935169,0.07124368,87383.0,87382.0,0.176972]
["bitfinex-derivatives","BTCF0:USTF0",1743114935965,0.08036371,87383.0,87382.0,0.176972]
["bitfinex-derivatives","BTCF0:USTF0",1743114936567,0.07378003,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114937966,0.18825073,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114938167,0.07378003,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114938466,0.11146555,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114939058,0.22593625,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114939472,0.21935073,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114939869,0.21940924,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114940069,0.23415831,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114940269,0.11968761,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114940468,0.23415831,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114940872,0.11968761,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114941068,0.10493854,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114941268,0.22604749,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114941668,0.24836895,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114941870,0.25748904,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114944673,0.14301834,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114949176,0.09724834,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114949371,0.07919834,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114949677,0.01659834,87383.0,87382.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1743114949877,0.0801,87386.0,87385.0,0.1144681]
["bitfinex-derivatives","BTCF0:USTF0",1743114950073,0.0801,87386.0,87385.0,0.1150681]
["bitfinex-derivatives","BTCF0:USTF0",1743114950373,0.0801,87386.0,87385.0,0.9409681]
["bitfinex-derivatives","BTCF0:USTF0",1743114951180,0.09490265,87386.0,87385.0,0.9409681]
["bitfinex-derivatives","BTCF0:USTF0",1743114951477,0.19277963,87396.0,87386.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1743114951679,0.1144569,87394.0,87389.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743114951873,0.00081162,87390.0,87389.0,0.14134569]
["bitfinex-derivatives","BTCF0:USTF0",1743114952381,0.00017162,87390.0,87389.0,0.14134569]
["bitfinex-derivatives","BTCF0:USTF0",1743114952681,0.00117162,87390.0,87389.0,0.14134569]
["bitfinex-derivatives","BTCF0:USTF0",1743114952978,0.00117162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114953282,0.03227162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114954283,0.03327162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114954487,0.06387162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114954673,0.06447163,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114954873,0.06387162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114957783,0.00217162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114957976,0.03297162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114960685,0.06457162,87390.0,87389.0,0.17344569]
["bitfinex-derivatives","BTCF0:USTF0",1743114961182,0.06457162,87390.0,87389.0,0.14134569]
["bitfinex-derivatives","BTCF0:USTF0",1743114961370,0.21213322,87390.0,87389.0,0.10824569]
["bitfinex-derivatives","BTCF0:USTF0",1743114961569,0.21213322,87390.0,87389.0,0.0970129]
["bitfinex-derivatives","BTCF0:USTF0",1743114961774,0.22128096,87390.0,87389.0,0.0970129]
["bitfinex-derivatives","BTCF0:USTF0",1743114962182,0.22128096,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114962183,0.22789073,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114962376,0.22849074,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114962979,0.22841858,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114963180,0.22841858,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743114963480,0.22841858,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114963481,0.22848378,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114964385,0.22848378,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743114966491,0.22187401,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743114968895,0.22187401,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743114969905,0.22187401,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743114970399,0.22187401,87390.0,87389.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743114971096,0.2217218,87390.0,87389.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743114971398,0.1144629,87389.0,87388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114971582,0.64571814,87389.0,87388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743114971787,0.1144773,87378.0,87377.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1743114971988,0.1144773,87378.0,87377.0,0.7878388]
["bitfinex-derivatives","BTCF0:USTF0",1743114971989,0.48486588,87378.0,87377.0,0.7878388]
["bitfinex-derivatives","BTCF0:USTF0",1743114972683,0.55076588,87378.0,87377.0,0.0578388]
["bitfinex-derivatives","BTCF0:USTF0",1743114972883,0.561954,87378.0,87377.0,0.0578388]
["bitfinex-derivatives","BTCF0:USTF0",1743114973095,0.55076588,87378.0,87377.0,0.0578388]
["bitfinex-derivatives","BTCF0:USTF0",1743114973495,0.55076588,87378.0,87377.0,0.0598388]
["bitfinex-derivatives","BTCF0:USTF0",1743114974504,0.55076588,87378.0,87377.0,0.0608388]
["bitfinex-derivatives","BTCF0:USTF0",1743114975295,0.55061125,87378.0,87377.0,0.0608388]
["bitfinex-derivatives","BTCF0:USTF0",1743114975499,0.55061125,87378.0,87377.0,0.0913388]
["bitfinex-derivatives","BTCF0:USTF0",1743114975907,0.55061125,87378.0,87377.0,0.0608388]
["bitfinex-derivatives","BTCF0:USTF0",1743114976699,0.55061125,87378.0,87377.0,0.0913388]
["bitfinex-derivatives","BTCF0:USTF0",1743114976892,0.07533395,87378.0,87377.0,0.0913388]
["bitfinex-derivatives","BTCF0:USTF0",1743114977304,0.07533395,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114978206,0.18981125,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114979205,0.18973835,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114981194,0.18972898,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114982311,0.18097731,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114983293,0.18967871,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114984308,0.18097731,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114988703,0.00060001,87378.0,87377.0,0.1245388]
["bitfinex-derivatives","BTCF0:USTF0",1743114988909,0.00060001,87378.0,87377.0,0.13596311]
["bitfinex-derivatives","BTCF0:USTF0",1743114989102,0.04577,87379.0,87378.0,0.1144773]
["bitfinex-derivatives","BTCF0:USTF0",1743114989312,0.04577,87379.0,87378.0,0.1151173]
["bitfinex-derivatives","BTCF0:USTF0",1743114989613,0.04577,87379.0,87378.0,0.1776173]
["bitfinex-derivatives","BTCF0:USTF0",1743114990204,0.04577,87379.0,87378.0,0.1796173]
["bitfinex-derivatives","BTCF0:USTF0",1743114991316,0.04577,87379.0,87378.0,0.1806173]
["bitfinex-derivatives","BTCF0:USTF0",1743114994234,0.00443162,87390.0,87389.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743114994422,0.00443162,87390.0,87389.0,0.4752629]
["bitfinex-derivatives","BTCF0:USTF0",1743114994619,0.00443162,87390.0,87389.0,0.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1743114994824,0.00077163,87390.0,87389.0,0.5675629]
["bitfinex-derivatives","BTCF0:USTF0",1743114995037,0.00017162,87390.0,87389.0,0.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1743114995423,0.00117162,87390.0,87389.0,0.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1743114995922,0.00217162,87390.0,87389.0,1.2969629]
["bitfinex-derivatives","BTCF0:USTF0",1743115000137,0.00217162,87390.0,87389.0,1.2975629]
["bitfinex-derivatives","BTCF0:USTF0",1743115002437,0.0302,87395.0,87394.0,0.1144563]
["bitfinex-derivatives","BTCF0:USTF0",1743115002634,0.00426,87397.0,87396.0,0.1144537]
["bitfinex-derivatives","BTCF0:USTF0",1743115002934,0.1455397,87407.0,87397.0,0.1144524]
["bitfinex-derivatives","BTCF0:USTF0",1743115003127,0.03170001,87407.0,87406.0,0.1144406]
["bitfinex-derivatives","BTCF0:USTF0",1743115003323,0.03170001,87407.0,87406.0,0.1150406]
["bitfinex-derivatives","BTCF0:USTF0",1743115003633,0.03170001,87407.0,87406.0,0.1464406]
["bitfinex-derivatives","BTCF0:USTF0",1743115004129,0.14613931,87407.0,87406.0,0.1464406]
["bitfinex-derivatives","BTCF0:USTF0",1743115004338,0.14613931,87407.0,87406.0,0.1775406]
["bitfinex-derivatives","BTCF0:USTF0",1743115005539,0.15613931,87407.0,87406.0,0.1775406]
["bitfinex-derivatives","BTCF0:USTF0",1743115005738,0.15613931,87407.0,87406.0,0.1464406]
["bitfinex-derivatives","BTCF0:USTF0",1743115005739,0.18773931,87407.0,87406.0,0.1464406]
["bitfinex-derivatives","BTCF0:USTF0",1743115005937,0.21793931,87407.0,87406.0,0.1464406]
["bitfinex-derivatives","BTCF0:USTF0",1743115007629,0.21793931,87407.0,87406.0,0.1150406]
["bitfinex-derivatives","BTCF0:USTF0",1743115007833,0.21793931,87407.0,87406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115008040,0.1144498,87399.0,87398.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115008235,0.11504981,87399.0,87398.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743115008437,0.18574117,87399.0,87398.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743115009140,0.18874117,87399.0,87398.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743115009342,0.18874117,87399.0,87398.0,0.17244662]
["bitfinex-derivatives","BTCF0:USTF0",1743115010335,0.19998082,87399.0,87398.0,0.17244662]
["bitfinex-derivatives","BTCF0:USTF0",1743115010638,0.20298082,87399.0,87398.0,0.17244662]
["bitfinex-derivatives","BTCF0:USTF0",1743115012032,0.56378082,87399.0,87398.0,0.17244662]
["bitfinex-derivatives","BTCF0:USTF0",1743115012437,0.55508946,87399.0,87398.0,0.17244662]
["bitfinex-derivatives","BTCF0:USTF0",1743115013041,0.55508946,87399.0,87398.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1743115013240,0.55508946,87399.0,87398.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115014243,0.55508946,87399.0,87398.0,0.11462272]
["bitfinex-derivatives","BTCF0:USTF0",1743115014444,0.55508946,87399.0,87398.0,0.11522272]
["bitfinex-derivatives","BTCF0:USTF0",1743115014742,0.55508946,87399.0,87398.0,0.84522272]
["bitfinex-derivatives","BTCF0:USTF0",1743115015549,0.55508946,87399.0,87398.0,0.87592272]
["bitfinex-derivatives","BTCF0:USTF0",1743115016143,0.54384981,87399.0,87398.0,0.87592272]
["bitfinex-derivatives","BTCF0:USTF0",1743115016648,0.54384981,87399.0,87398.0,0.84522272]
["bitfinex-derivatives","BTCF0:USTF0",1743115017650,0.54384981,87399.0,87398.0,0.87842272]
["bitfinex-derivatives","BTCF0:USTF0",1743115019152,0.54384981,87399.0,87398.0,0.14842272]
["bitfinex-derivatives","BTCF0:USTF0",1743115019656,0.54384981,87399.0,87398.0,0.11522272]
["bitfinex-derivatives","BTCF0:USTF0",1743115020137,0.57564981,87399.0,87398.0,0.11522272]
["bitfinex-derivatives","BTCF0:USTF0",1743115021646,0.57564981,87399.0,87398.0,0.11462272]
["bitfinex-derivatives","BTCF0:USTF0",1743115022053,0.57564981,87399.0,87398.0,0.11522272]
["bitfinex-derivatives","BTCF0:USTF0",1743115022460,0.57990981,87399.0,87398.0,0.11522272]
["bitfinex-derivatives","BTCF0:USTF0",1743115023356,0.57990981,87399.0,87398.0,0.14562272]
["bitfinex-derivatives","BTCF0:USTF0",1743115023357,0.59069484,87399.0,87398.0,0.14562272]
["bitfinex-derivatives","BTCF0:USTF0",1743115023556,0.22989484,87399.0,87398.0,0.14562272]
["bitfinex-derivatives","BTCF0:USTF0",1743115023746,0.59069484,87399.0,87398.0,0.14562272]
["bitfinex-derivatives","BTCF0:USTF0",1743115024146,0.57990981,87399.0,87398.0,0.14562272]
["bitfinex-derivatives","BTCF0:USTF0",1743115024348,0.59068992,87399.0,87398.0,0.14562272]
["bitfinex-derivatives","BTCF0:USTF0",1743115025550,0.40306001,87399.0,87398.0,0.14562272]
["bitfinex-derivatives","BTCF0:USTF0",1743115025751,0.40306001,87399.0,87398.0,0.20822272]
["bitfinex-derivatives","BTCF0:USTF0",1743115026550,0.52622405,87399.0,87398.0,0.20822272]
["bitfinex-derivatives","BTCF0:USTF0",1743115026949,0.16542405,87399.0,87398.0,0.20822272]
["bitfinex-derivatives","BTCF0:USTF0",1743115027753,0.05097425,87399.0,87398.0,0.21962227]
["bitfinex-derivatives","BTCF0:USTF0",1743115028155,0.16542405,87399.0,87398.0,0.21962227]
["bitfinex-derivatives","BTCF0:USTF0",1743115028456,0.04226001,87399.0,87398.0,0.21962227]
["bitfinex-derivatives","BTCF0:USTF0",1743115028857,0.01026,87399.0,87398.0,0.21962227]
["bitfinex-derivatives","BTCF0:USTF0",1743115029053,0.01086001,87399.0,87398.0,0.21962227]
["bitfinex-derivatives","BTCF0:USTF0",1743115029861,0.01026,87399.0,87398.0,0.21962227]
["bitfinex-derivatives","BTCF0:USTF0",1743115030863,0.00891,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743115031161,0.00951001,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115032049,0.01351001,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115033968,0.01651001,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115035955,0.13095851,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115036352,0.19695851,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115036555,0.20597603,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115037861,0.09152753,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115038457,0.09153631,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115040156,0.20598481,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115040551,0.09153631,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115042357,0.09150978,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115044567,0.09154469,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115046464,0.09153567,87400.0,87399.0,0.1777498]
["bitfinex-derivatives","BTCF0:USTF0",1743115047063,0.09153567,87400.0,87399.0,0.9077498]
["bitfinex-derivatives","BTCF0:USTF0",1743115049167,0.13639155,87408.0,87404.0,0.0572211]
["bitfinex-derivatives","BTCF0:USTF0",1743115049370,0.0089799,87407.0,87406.0,0.1716609]
["bitfinex-derivatives","BTCF0:USTF0",1743115049573,0.00957991,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115050369,0.00060001,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115050577,0.00460001,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115051174,0.00960001,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115053676,0.01621461,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115055566,0.04691461,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115055869,0.0463146,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115059166,0.04691461,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115060479,0.0463146,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115061279,0.056044,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115064583,0.056004,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115065773,0.088564,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115066076,0.08916401,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115067383,0.20360331,87407.0,87406.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1743115067683,0.20360331,87407.0,87406.0,0.2044609]
["bitfinex-derivatives","BTCF0:USTF0",1743115068782,0.20360331,87407.0,87406.0,0.2364609]
["bitfinex-derivatives","BTCF0:USTF0",1743115069677,0.20360331,87407.0,87406.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1743115074480,0.20359811,87407.0,87406.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1743115074880,0.20359812,87407.0,87406.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1743115075281,0.23629812,87407.0,87406.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1743115075482,0.23629812,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115079196,0.22968352,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115079397,0.22968352,87407.0,87406.0,0.4422915]
["bitfinex-derivatives","BTCF0:USTF0",1743115079696,0.11524422,87407.0,87406.0,0.4422915]
["bitfinex-derivatives","BTCF0:USTF0",1743115082595,0.11524422,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115087594,0.10620001,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115087794,0.11514039,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115088096,0.11514061,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115089296,0.22957991,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115089906,0.22958097,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115092011,0.22963008,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115093006,0.11519078,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115093407,0.22963008,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115094613,0.11519078,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115095111,0.22963008,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115096010,0.22958744,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115096397,0.23630119,87407.0,87406.0,0.2369609]
["bitfinex-derivatives","BTCF0:USTF0",1743115097606,0.23630119,87407.0,87406.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1743115097804,0.59710119,87407.0,87406.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1743115098108,0.59710119,87407.0,87406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115098316,0.60805375,87407.0,87406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115098709,0.85805375,87407.0,87406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115099012,0.1144406,87406.0,87405.0,0.27419456]
["bitfinex-derivatives","BTCF0:USTF0",1743115099205,0.1349413,87406.0,87405.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743115099406,0.48675505,87406.0,87405.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743115100607,0.48775505,87406.0,87405.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743115100901,0.49075505,87406.0,87405.0,0.27479456]
["bitfinex-derivatives","BTCF0:USTF0",1743115101803,0.47085436,87406.0,87405.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743115102005,0.49096803,87406.0,87405.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1743115102906,0.49096803,87406.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115104820,0.49096803,87406.0,87405.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1743115105122,0.1144485,87400.0,87399.0,0.1456291]
["bitfinex-derivatives","BTCF0:USTF0",1743115105312,0.4850281,87400.0,87399.0,0.1462291]
["bitfinex-derivatives","BTCF0:USTF0",1743115105513,0.1242281,87400.0,87399.0,0.1462291]
["bitfinex-derivatives","BTCF0:USTF0",1743115105715,0.4850281,87400.0,87399.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743115105916,0.4850281,87400.0,87399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743115106115,0.5498281,87400.0,87399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115106311,0.9010523,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743115106515,0.9010523,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115106919,0.8410523,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115107120,0.8476508,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115107321,0.6176508,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115108115,0.6110523,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115108920,0.62256176,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115110421,0.65526176,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115111415,0.90526176,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115112125,0.65526176,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115112424,0.29446176,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115112616,0.65526176,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115113915,0.29446176,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115114114,0.65526176,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115115524,0.65526176,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115115829,0.65507609,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115117024,0.65503604,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115118327,0.77118862,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115118518,0.69527916,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115118720,0.68868658,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115122325,0.21832658,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115122927,0.22492165,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115123524,0.19182165,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115125020,0.28682165,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115127926,0.28694646,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115128315,0.65866607,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115128516,0.28694646,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115128829,0.25564646,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115129630,0.22364646,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115129815,0.25474646,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115130428,0.24815139,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115132029,0.24816237,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115133628,0.25907988,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115136035,0.25908003,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115136622,0.25908003,87400.0,87399.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743115136823,0.39568779,87400.0,87399.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743115137429,0.39568779,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115137631,0.39568779,87400.0,87399.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743115138430,0.39568779,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115138738,0.39568779,87400.0,87399.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743115139045,0.39568779,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115139337,0.39568779,87400.0,87399.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743115140529,0.39568779,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115141442,0.39562216,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115143342,0.39563854,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115144031,0.75643854,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115144442,0.75643854,87400.0,87399.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743115144632,0.75643854,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115145042,0.61983078,87400.0,87399.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1743115147044,0.61983078,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115147644,0.61983078,87400.0,87399.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743115148243,0.61983078,87400.0,87399.0,0.1454898]
["bitfinex-derivatives","BTCF0:USTF0",1743115148545,0.61983078,87400.0,87399.0,0.1768898]
["bitfinex-derivatives","BTCF0:USTF0",1743115148940,0.61983078,87400.0,87399.0,0.1762498]
["bitfinex-derivatives","BTCF0:USTF0",1743115149347,0.61976783,87400.0,87399.0,0.1762498]
["bitfinex-derivatives","BTCF0:USTF0",1743115149547,0.61976783,87400.0,87399.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1743115151954,0.58866783,87400.0,87399.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1743115153835,0.55696783,87400.0,87399.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1743115155546,0.58856783,87400.0,87399.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1743115156752,0.18527405,87400.0,87399.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1743115158855,0.01360135,87400.0,87399.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1743115159445,0.01360135,87400.0,87399.0,0.9068498]
["bitfinex-derivatives","BTCF0:USTF0",1743115159654,0.09212,87401.0,87400.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743115159847,0.10175199,87401.0,87400.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1743115160047,0.05599199,87401.0,87400.0,0.1779485]
["bitfinex-derivatives","BTCF0:USTF0",1743115160253,0.05599199,87401.0,87400.0,0.9079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115160455,0.19255567,87401.0,87400.0,0.9079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115161458,0.18352369,87401.0,87400.0,0.9079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115162462,0.18352369,87401.0,87400.0,0.91932961]
["bitfinex-derivatives","BTCF0:USTF0",1743115164456,0.04696001,87401.0,87400.0,1.19344417]
["bitfinex-derivatives","BTCF0:USTF0",1743115164657,0.04636,87401.0,87400.0,1.19344417]
["bitfinex-derivatives","BTCF0:USTF0",1743115167762,0.04636,87401.0,87400.0,1.55424417]
["bitfinex-derivatives","BTCF0:USTF0",1743115168762,0.04636,87401.0,87400.0,1.48567539]
["bitfinex-derivatives","BTCF0:USTF0",1743115171765,0.05543914,87401.0,87400.0,1.48567539]
["bitfinex-derivatives","BTCF0:USTF0",1743115173067,0.05543914,87401.0,87400.0,1.28012961]
["bitfinex-derivatives","BTCF0:USTF0",1743115173367,0.05547491,87401.0,87400.0,1.28012961]
["bitfinex-derivatives","BTCF0:USTF0",1743115173567,0.08757491,87401.0,87400.0,1.28012961]
["bitfinex-derivatives","BTCF0:USTF0",1743115175466,0.11967491,87401.0,87400.0,1.28012961]
["bitfinex-derivatives","BTCF0:USTF0",1743115175866,0.11967491,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115177262,0.11964322,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115177469,0.11964383,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115177861,0.07328383,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115178063,0.10398383,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115178557,0.10398383,87401.0,87400.0,0.9079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115178753,0.10458384,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115178970,0.10398383,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115179165,0.10398383,87401.0,87400.0,0.9079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115179372,0.10458384,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115179559,0.11877418,87401.0,87400.0,0.9079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115179861,0.11953434,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115180067,0.11893433,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115181264,0.11893433,87401.0,87400.0,0.9079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115181470,0.11953938,87401.0,87400.0,1.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1743115183363,0.23398658,87401.0,87400.0,0.5079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115183667,0.2340117,87401.0,87400.0,0.5079485]
["bitfinex-derivatives","BTCF0:USTF0",1743115183863,0.2340117,87401.0,87400.0,1.2379485]
["bitfinex-derivatives","BTCF0:USTF0",1743115184165,0.23341169,87401.0,87400.0,1.2379485]
["bitfinex-derivatives","BTCF0:USTF0",1743115184365,0.23341169,87401.0,87400.0,1.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1743115184366,0.2340117,87401.0,87400.0,1.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1743115184573,0.2340117,87401.0,87400.0,1.2361485]
["bitfinex-derivatives","BTCF0:USTF0",1743115185863,0.23341169,87401.0,87400.0,1.2361485]
["bitfinex-derivatives","BTCF0:USTF0",1743115187669,0.21860277,87401.0,87400.0,1.2361485]
["bitfinex-derivatives","BTCF0:USTF0",1743115188967,0.21860277,87401.0,87400.0,1.44169428]
["bitfinex-derivatives","BTCF0:USTF0",1743115189165,0.21920278,87401.0,87400.0,1.44169428]
["bitfinex-derivatives","BTCF0:USTF0",1743115189370,0.21920278,87401.0,87400.0,1.08089428]
["bitfinex-derivatives","BTCF0:USTF0",1743115189771,0.21860277,87401.0,87400.0,1.08089428]
["bitfinex-derivatives","BTCF0:USTF0",1743115190874,0.21920278,87401.0,87400.0,1.08089428]
["bitfinex-derivatives","BTCF0:USTF0",1743115193169,0.21920278,87401.0,87400.0,1.11249428]
["bitfinex-derivatives","BTCF0:USTF0",1743115194377,0.21920278,87401.0,87400.0,0.9069485]
["bitfinex-derivatives","BTCF0:USTF0",1743115195572,0.2191283,87401.0,87400.0,0.9069485]
["bitfinex-derivatives","BTCF0:USTF0",1743115199585,0.2191336,87401.0,87400.0,0.9069485]
["bitfinex-derivatives","BTCF0:USTF0",1743115201890,0.21921359,87401.0,87400.0,0.9069485]
["bitfinex-derivatives","BTCF0:USTF0",1743115202878,0.21921359,87401.0,87400.0,0.8753485]
["bitfinex-derivatives","BTCF0:USTF0",1743115204782,0.21921359,87401.0,87400.0,0.1453485]
["bitfinex-derivatives","BTCF0:USTF0",1743115206387,0.21921359,87401.0,87400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743115206589,0.1144485,87400.0,87399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115206883,0.1144498,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115207089,0.32183626,87399.0,87398.0,0.00078903]
["bitfinex-derivatives","BTCF0:USTF0",1743115207282,0.32850939,87399.0,87398.0,0.00078903]
["bitfinex-derivatives","BTCF0:USTF0",1743115207485,0.32850939,87399.0,87398.0,0.11524013]
["bitfinex-derivatives","BTCF0:USTF0",1743115208086,0.32850939,87399.0,87398.0,0.00078903]
["bitfinex-derivatives","BTCF0:USTF0",1743115208788,0.32850939,87399.0,87398.0,0.11524013]
["bitfinex-derivatives","BTCF0:USTF0",1743115209177,0.31754171,87399.0,87398.0,0.00078903]
["bitfinex-derivatives","BTCF0:USTF0",1743115210077,0.31754171,87399.0,87398.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1743115210676,0.67834171,87399.0,87398.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1743115211589,0.91834171,87399.0,87398.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1743115211779,0.91834171,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115211974,0.92936762,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115212689,0.91427523,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115212898,0.91427176,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115214888,0.91424345,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115215477,0.55344345,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115215686,0.91424345,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115216987,0.91422347,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115217382,0.90323574,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115218081,0.91422767,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115218389,0.90323574,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115218590,0.54243574,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115218786,0.90323574,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115219091,0.90323291,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115220090,0.9142255,87399.0,87398.0,2.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115220390,0.1144707,87383.0,87382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743115220693,0.12444068,87383.0,87382.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743115220880,0.13607784,87383.0,87382.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743115221185,0.16787784,87383.0,87382.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743115221588,0.16787784,87383.0,87382.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743115221782,0.20047784,87383.0,87382.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743115222290,0.20047784,87383.0,87382.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743115223088,0.20044195,87383.0,87382.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743115223285,0.20044195,87383.0,87382.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1743115223978,0.114476,87379.0,87378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115224179,0.39450742,87379.0,87378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115224690,0.49220742,87379.0,87378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115225085,0.49220742,87379.0,87378.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743115225993,0.50071045,87379.0,87378.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743115226203,0.50071045,87379.0,87378.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743115226878,0.50055632,87379.0,87378.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743115227382,0.50055632,87379.0,87378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743115229895,0.50055632,87379.0,87378.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743115230895,0.50064444,87379.0,87378.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743115231795,0.50064444,87379.0,87378.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743115232797,0.49163904,87379.0,87378.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743115232989,0.50063922,87379.0,87378.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743115234589,0.50063922,87379.0,87378.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743115234786,0.49163904,87379.0,87378.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743115234991,0.50066324,87379.0,87378.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743115235188,0.50066324,87379.0,87378.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743115235391,0.49970323,87379.0,87378.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743115236302,0.60918323,87379.0,87378.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743115236694,0.96998323,87379.0,87378.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743115236900,0.96998698,87379.0,87378.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743115237092,0.1144812,87375.0,87374.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1743115237297,0.36352316,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115237496,0.42742316,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115238302,0.42742316,87375.0,87374.0,0.00617162]
["bitfinex-derivatives","BTCF0:USTF0",1743115240707,0.54283303,87375.0,87374.0,0.00617162]
["bitfinex-derivatives","BTCF0:USTF0",1743115240907,0.55771654,87375.0,87374.0,0.00617162]
["bitfinex-derivatives","BTCF0:USTF0",1743115241809,0.91851654,87375.0,87374.0,0.00617162]
["bitfinex-derivatives","BTCF0:USTF0",1743115242110,0.92521618,87375.0,87374.0,0.00617162]
["bitfinex-derivatives","BTCF0:USTF0",1743115243697,0.92521618,87375.0,87374.0,0.03917162]
["bitfinex-derivatives","BTCF0:USTF0",1743115243896,0.92521618,87375.0,87374.0,0.03374969]
["bitfinex-derivatives","BTCF0:USTF0",1743115245811,0.93624699,87375.0,87374.0,0.06414969]
["bitfinex-derivatives","BTCF0:USTF0",1743115246013,0.93624699,87375.0,87374.0,0.03374969]
["bitfinex-derivatives","BTCF0:USTF0",1743115248010,1.29704699,87375.0,87374.0,0.03374969]
["bitfinex-derivatives","BTCF0:USTF0",1743115249006,1.29719188,87375.0,87374.0,0.03374969]
["bitfinex-derivatives","BTCF0:USTF0",1743115250901,0.57555319,87375.0,87374.0,0.03374969]
["bitfinex-derivatives","BTCF0:USTF0",1743115251096,1.2823633,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115251406,1.27566366,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115253304,1.27552264,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115254013,0.55392264,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115254310,1.27552264,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115254507,1.33119015,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115254903,1.33117603,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115258903,1.33109461,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115259216,0.60949461,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115259399,0.60949461,87375.0,87374.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743115259600,1.33109461,87375.0,87374.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743115259805,1.33109461,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115261715,0.60949461,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115261913,1.33109461,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115262111,1.32014712,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115262415,1.33110345,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115263416,0.60950345,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115263618,1.33110345,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115266109,1.32201491,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115266308,1.33097925,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115267116,0.60937925,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115267316,1.33097925,87375.0,87374.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743115267612,1.33097925,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115271823,0.60937925,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115272022,1.33097925,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115273819,1.53539484,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115274228,0.81379484,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115274428,1.53539484,87375.0,87374.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743115274620,0.81379484,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115274814,1.53539484,87375.0,87374.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743115275122,1.53539484,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115276322,1.53543203,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115277024,1.33101644,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115277825,0.60941644,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115278027,1.33101644,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115278328,1.33101841,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115280325,1.3311114,87375.0,87374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743115281532,1.35868307,87375.0,87374.0,0.00459356]
["bitfinex-derivatives","BTCF0:USTF0",1743115281729,0.1144825,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115282029,0.43310699,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115282233,0.49870699,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115282437,0.61978462,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115283228,0.59221295,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115284125,0.58121654,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115284321,0.59224596,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115286433,0.64791347,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115288239,0.6478777,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115289542,1.03586066,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115290330,1.03587805,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115292440,1.03592187,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115292641,0.67512187,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115292838,1.00873891,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115293036,1.03592187,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115294336,1.03589501,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115294851,0.67509501,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115295145,1.00871205,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115295936,1.03581517,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115297543,0.67500582,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115297736,1.0087027,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115297930,1.03580582,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115298345,1.02476764,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115298547,1.00869911,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115299340,1.00207265,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115300648,0.96450148,87374.0,87373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743115300832,0.96450148,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115301449,0.60370148,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115301744,0.96450148,87374.0,87373.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743115301944,0.96450148,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115302441,0.99532098,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115303351,1.00199276,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115304435,1.0021644,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115306349,0.99303638,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115306554,0.64141846,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115306750,1.00221846,87374.0,87373.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743115307048,0.89273846,87374.0,87373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743115307249,0.01585386,87374.0,87373.0,0.3294838]
["bitfinex-derivatives","BTCF0:USTF0",1743115307455,0.01133173,87389.0,87384.0,0.1144694]
["bitfinex-derivatives","BTCF0:USTF0",1743115307649,0.25540377,87385.0,87384.0,0.4759494]
["bitfinex-derivatives","BTCF0:USTF0",1743115307856,0.25540377,87385.0,87384.0,0.5706494]
["bitfinex-derivatives","BTCF0:USTF0",1743115308246,0.25540377,87385.0,87384.0,1.3006494]
["bitfinex-derivatives","BTCF0:USTF0",1743115308569,0.25540421,87385.0,87384.0,1.3006494]
["bitfinex-derivatives","BTCF0:USTF0",1743115308856,0.25740421,87385.0,87384.0,1.3006494]
["bitfinex-derivatives","BTCF0:USTF0",1743115309246,0.25940421,87385.0,87384.0,1.3006494]
["bitfinex-derivatives","BTCF0:USTF0",1743115309448,0.24428881,87385.0,87384.0,1.3006494]
["bitfinex-derivatives","BTCF0:USTF0",1743115311461,0.00468,87385.0,87384.0,1.3006494]
["bitfinex-derivatives","BTCF0:USTF0",1743115311672,0.004,87385.0,87384.0,1.3006494]
["bitfinex-derivatives","BTCF0:USTF0",1743115311871,0.00017162,87391.0,87390.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743115312070,0.00017162,87391.0,87390.0,0.1150616]
["bitfinex-derivatives","BTCF0:USTF0",1743115312372,0.00017162,87391.0,87390.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1743115313472,0.00217162,87391.0,87390.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1743115313772,0.00317162,87391.0,87390.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1743115316470,0.01793962,87391.0,87390.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1743115318582,0.00317162,87391.0,87390.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1743115318985,0.00317162,87391.0,87390.0,0.5387616]
["bitfinex-derivatives","BTCF0:USTF0",1743115319576,0.0192373,87391.0,87390.0,0.5387616]
["bitfinex-derivatives","BTCF0:USTF0",1743115320285,0.0199173,87391.0,87390.0,0.5387616]
["bitfinex-derivatives","BTCF0:USTF0",1743115320683,0.03478942,87391.0,87390.0,0.5387616]
["bitfinex-derivatives","BTCF0:USTF0",1743115321784,0.14924962,87391.0,87390.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1743115322085,0.03478942,87391.0,87390.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1743115322584,0.0503173,87391.0,87390.0,0.1775616]
["bitfinex-derivatives","BTCF0:USTF0",1743115323491,0.0496373,87391.0,87390.0,0.1775616]
["bitfinex-derivatives","BTCF0:USTF0",1743115324089,0.0496373,87391.0,87390.0,0.18928074]
["bitfinex-derivatives","BTCF0:USTF0",1743115324490,0.0503973,87391.0,87390.0,0.18928074]
["bitfinex-derivatives","BTCF0:USTF0",1743115324684,0.0503973,87391.0,87390.0,0.1775616]
["bitfinex-derivatives","BTCF0:USTF0",1743115325085,0.05033089,87391.0,87390.0,0.1775616]
["bitfinex-derivatives","BTCF0:USTF0",1743115326490,0.05033089,87391.0,87390.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1743115326880,0.22669109,87391.0,87390.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1743115329683,0.226646,87391.0,87390.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1743115330583,0.1121858,87391.0,87390.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1743115333289,0.1121858,87391.0,87390.0,0.1777616]
["bitfinex-derivatives","BTCF0:USTF0",1743115335691,0.11211614,87391.0,87390.0,0.1777616]
["bitfinex-derivatives","BTCF0:USTF0",1743115337291,0.05021614,87391.0,87390.0,0.1777616]
["bitfinex-derivatives","BTCF0:USTF0",1743115337598,0.46325002,87401.0,87400.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743115337904,0.48720253,87401.0,87400.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1743115338200,0.48720253,87401.0,87400.0,0.8451285]
["bitfinex-derivatives","BTCF0:USTF0",1743115338393,0.51870253,87401.0,87400.0,0.8451285]
["bitfinex-derivatives","BTCF0:USTF0",1743115338598,0.53001457,87401.0,87400.0,0.8451285]
["bitfinex-derivatives","BTCF0:USTF0",1743115338899,0.53301457,87401.0,87400.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743115339096,0.56581457,87401.0,87400.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743115339304,0.56581457,87401.0,87400.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743115339504,0.56581457,87401.0,87400.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743115339708,0.56581457,87401.0,87400.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1743115340002,0.56781457,87401.0,87400.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1743115340386,0.55650253,87401.0,87400.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1743115340800,0.55650253,87401.0,87400.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1743115341200,0.5453072,87401.0,87400.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1743115342508,0.1845072,87401.0,87400.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1743115346201,0.07006,87401.0,87400.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1743115346506,0.03726,87401.0,87400.0,0.5690485]
["bitfinex-derivatives","BTCF0:USTF0",1743115346908,0.17075004,87404.0,87403.0,0.1144445]
["bitfinex-derivatives","BTCF0:USTF0",1743115347115,0.17147004,87404.0,87403.0,0.8451645]
["bitfinex-derivatives","BTCF0:USTF0",1743115347416,0.0324,87408.0,87407.0,0.1144393]
["bitfinex-derivatives","BTCF0:USTF0",1743115347716,0.03332,87408.0,87407.0,0.4761593]
["bitfinex-derivatives","BTCF0:USTF0",1743115348008,0.03332,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115348415,0.04457037,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115348801,0.05940092,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115349202,0.06240092,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115349604,0.07166709,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115349804,0.07166246,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115350207,0.07869801,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115351318,0.06744764,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115353227,0.06744921,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115356021,0.03504921,87408.0,87407.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1743115356222,0.09610549,87413.0,87412.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1743115356427,0.09710549,87413.0,87412.0,0.1154328]
["bitfinex-derivatives","BTCF0:USTF0",1743115356634,0.09710549,87413.0,87412.0,0.8454328]
["bitfinex-derivatives","BTCF0:USTF0",1743115356820,0.21145689,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743115357135,0.2130514,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743115357326,0.2130514,87413.0,87412.0,0.8772328]
["bitfinex-derivatives","BTCF0:USTF0",1743115357526,0.2121314,87413.0,87412.0,0.8772328]
["bitfinex-derivatives","BTCF0:USTF0",1743115360632,0.2121314,87413.0,87412.0,0.9089328]
["bitfinex-derivatives","BTCF0:USTF0",1743115366344,0.2130514,87413.0,87412.0,0.9089328]
["bitfinex-derivatives","BTCF0:USTF0",1743115368236,0.22206733,87413.0,87412.0,0.9089328]
["bitfinex-derivatives","BTCF0:USTF0",1743115368440,0.22883439,87413.0,87412.0,0.9089328]
["bitfinex-derivatives","BTCF0:USTF0",1743115376951,0.2436629,87413.0,87412.0,0.9089328]
["bitfinex-derivatives","BTCF0:USTF0",1743115377142,0.2436629,87413.0,87412.0,0.8772328]
["bitfinex-derivatives","BTCF0:USTF0",1743115377945,0.24391658,87413.0,87412.0,0.8772328]
["bitfinex-derivatives","BTCF0:USTF0",1743115378952,0.22908697,87413.0,87412.0,0.8772328]
["bitfinex-derivatives","BTCF0:USTF0",1743115380455,0.22908697,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743115387957,0.36584739,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743115388756,0.30094739,87413.0,87412.0,0.1786328]
["bitfinex-derivatives","BTCF0:USTF0",1743115388963,0.33394739,87413.0,87412.0,0.1786328]
["bitfinex-derivatives","BTCF0:USTF0",1743115389161,0.33394739,87413.0,87412.0,0.9086328]
["bitfinex-derivatives","BTCF0:USTF0",1743115389562,0.33376488,87413.0,87412.0,0.9086328]
["bitfinex-derivatives","BTCF0:USTF0",1743115391153,0.32467888,87413.0,87412.0,0.9086328]
["bitfinex-derivatives","BTCF0:USTF0",1743115391356,0.33376006,87413.0,87412.0,0.9086328]
["bitfinex-derivatives","BTCF0:USTF0",1743115392463,0.19699964,87413.0,87412.0,0.9086328]
["bitfinex-derivatives","BTCF0:USTF0",1743115396665,0.33376006,87413.0,87412.0,0.9086328]
["bitfinex-derivatives","BTCF0:USTF0",1743115397568,0.33376006,87413.0,87412.0,0.1472328]
["bitfinex-derivatives","BTCF0:USTF0",1743115397767,0.70589886,87413.0,87412.0,0.1154328]
["bitfinex-derivatives","BTCF0:USTF0",1743115397962,0.70589886,87413.0,87412.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1743115399370,0.96589886,87413.0,87412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743115399575,0.96589886,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115400472,0.82913844,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115401570,0.46833844,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115401872,0.82913844,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115403278,0.82915124,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115403873,0.8847897,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115404474,0.5239897,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115404675,0.8847897,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743115405385,0.8847897,87413.0,87412.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1743115405567,0.8847897,87413.0,87412.0,0.1153528]
["bitfinex-derivatives","BTCF0:USTF0",1743115405768,0.5239897,87413.0,87412.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115405968,0.8847897,87413.0,87412.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115407382,0.82915124,87413.0,87412.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115407581,0.1144328,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115407883,0.55337264,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115408077,0.61697264,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115408280,0.97777264,87412.0,87411.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1743115408472,0.97777264,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115411492,0.97774191,87412.0,87411.0,0.147074]
["bitfinex-derivatives","BTCF0:USTF0",1743115411693,0.97774191,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115413392,0.97771041,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115415387,0.97771298,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115415587,0.61691298,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115415786,0.97771298,87412.0,87411.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1743115415987,0.97771298,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115417794,0.97771337,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115419099,0.61691337,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115419301,0.97771337,87412.0,87411.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1743115419501,0.97771337,87412.0,87411.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1743115421098,0.97771337,87412.0,87411.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1743115421601,0.61691337,87412.0,87411.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1743115421804,0.97771337,87412.0,87411.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1743115422103,0.97771337,87412.0,87411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743115422398,0.16223179,87412.0,87411.0,0.1461141]
["bitfinex-derivatives","BTCF0:USTF0",1743115422701,0.27159179,87412.0,87411.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1743115423102,0.16223179,87412.0,87411.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1743115428415,0.29898995,87412.0,87411.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1743115434112,0.33108995,87412.0,87411.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743115435115,0.33121021,87412.0,87411.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743115435312,0.33121021,87412.0,87411.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1743115435507,0.33122849,87412.0,87411.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1743115436013,0.33122849,87412.0,87411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743115436213,0.25392671,87412.0,87411.0,0.00592441]
["bitfinex-derivatives","BTCF0:USTF0",1743115436410,0.25392671,87412.0,87411.0,0.12035851]
["bitfinex-derivatives","BTCF0:USTF0",1743115436610,0.25392671,87412.0,87411.0,0.12127851]
["bitfinex-derivatives","BTCF0:USTF0",1743115438410,0.25392671,87412.0,87411.0,0.00684441]
["bitfinex-derivatives","BTCF0:USTF0",1743115438710,0.25392671,87412.0,87411.0,0.00592441]
["bitfinex-derivatives","BTCF0:USTF0",1743115439216,0.25392671,87412.0,87411.0,0.12035851]
["bitfinex-derivatives","BTCF0:USTF0",1743115440606,0.25392671,87412.0,87411.0,0.12127851]
["bitfinex-derivatives","BTCF0:USTF0",1743115441010,0.25405175,87412.0,87411.0,0.00684441]
["bitfinex-derivatives","BTCF0:USTF0",1743115441212,0.114438,87408.0,87407.0,0.1144386]
["bitfinex-derivatives","BTCF0:USTF0",1743115441410,0.0572197,87407.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115441613,0.0572197,87407.0,87405.0,0.1154406]
["bitfinex-derivatives","BTCF0:USTF0",1743115441614,0.13875643,87406.0,87405.0,0.1154406]
["bitfinex-derivatives","BTCF0:USTF0",1743115441920,0.14644349,87406.0,87405.0,0.1153606]
["bitfinex-derivatives","BTCF0:USTF0",1743115442114,0.21064349,87406.0,87405.0,0.1153606]
["bitfinex-derivatives","BTCF0:USTF0",1743115442916,0.21063935,87406.0,87405.0,0.1153606]
["bitfinex-derivatives","BTCF0:USTF0",1743115445910,0.22196018,87406.0,87405.0,0.1153606]
["bitfinex-derivatives","BTCF0:USTF0",1743115447410,0.47196018,87406.0,87405.0,0.1153606]
["bitfinex-derivatives","BTCF0:USTF0",1743115447717,0.48339598,87406.0,87405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115447912,0.1144419,87405.0,87404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115448119,0.9020494,87405.0,87404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115448319,0.1144485,87400.0,87399.0,0.1144493]
["bitfinex-derivatives","BTCF0:USTF0",1743115448514,0.36591495,87400.0,87399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115448711,0.42751495,87400.0,87399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115449112,0.43428201,87400.0,87399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115449719,0.42284621,87400.0,87399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115450205,0.42284621,87400.0,87399.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1743115451111,0.42284621,87400.0,87399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743115451318,0.1144498,87399.0,87398.0,0.1452498]
["bitfinex-derivatives","BTCF0:USTF0",1743115451622,0.39472045,87399.0,87398.0,0.1461698]
["bitfinex-derivatives","BTCF0:USTF0",1743115451820,0.46518751,87399.0,87398.0,0.1461698]
["bitfinex-derivatives","BTCF0:USTF0",1743115454823,0.46518751,87399.0,87398.0,0.1452498]
["bitfinex-derivatives","BTCF0:USTF0",1743115458820,0.46500095,87399.0,87398.0,0.1452498]
["bitfinex-derivatives","BTCF0:USTF0",1743115459020,0.46500095,87399.0,87398.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1743115459223,0.46500095,87399.0,87398.0,0.1778498]
["bitfinex-derivatives","BTCF0:USTF0",1743115460728,0.46501759,87399.0,87398.0,0.1778498]
["bitfinex-derivatives","BTCF0:USTF0",1743115461627,0.46501759,87399.0,87398.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743115461830,0.46501759,87399.0,87398.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743115462614,0.46501759,87399.0,87398.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743115462831,0.45825053,87399.0,87398.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743115463330,0.45825053,87399.0,87398.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743115465132,0.45825053,87399.0,87398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743115465334,0.45825053,87399.0,87398.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743115465629,0.45825053,87399.0,87398.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743115465831,0.59477897,87399.0,87398.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743115466031,0.59477897,87399.0,87398.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743115467022,0.59477897,87399.0,87398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743115468832,0.60612764,87399.0,87398.0,0.1764511]
["bitfinex-derivatives","BTCF0:USTF0",1743115469028,0.60612764,87399.0,87398.0,0.1773711]
["bitfinex-derivatives","BTCF0:USTF0",1743115469229,0.60612764,87399.0,87398.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743115469431,0.60612764,87399.0,87398.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743115469935,0.4695992,87399.0,87398.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743115470128,0.4695992,87399.0,87398.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743115470835,0.46960097,87399.0,87398.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743115471228,0.50240097,87399.0,87398.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743115473926,0.1144511,87398.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115474135,0.41562227,87398.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115474341,0.47972227,87398.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115474834,0.47971933,87398.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115476027,0.1144576,87393.0,87392.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1743115476221,0.52494584,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115476427,0.58654584,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115477931,0.58626499,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115478629,0.58626499,87393.0,87392.0,0.00109162]
["bitfinex-derivatives","BTCF0:USTF0",1743115479429,0.58626499,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115480238,0.94706499,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115480928,0.92681761,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115481130,0.94706082,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115481537,1.00271509,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115483238,0.64191509,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115483437,1.00271509,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115484429,0.64191509,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115484629,1.00271509,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115485128,1.00273236,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115486136,1.03353236,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115487738,1.14840633,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115488525,0.78760633,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115488741,1.14840633,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115491450,1.14840784,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115491832,1.14840523,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115492641,0.78760523,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115493145,1.14840523,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115495348,1.14840705,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115495947,0.78760705,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115496247,1.14840705,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115497948,0.78760705,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115498247,0.78760705,87393.0,87392.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1743115498248,1.14840705,87393.0,87392.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1743115498449,1.20406133,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115499354,1.20402759,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115502147,1.03349935,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1743115502443,0.83173935,87393.0,87392.0,0.14753052]
["bitfinex-derivatives","BTCF0:USTF0",1743115502651,0.70596723,87393.0,87392.0,0.14753052]
["bitfinex-derivatives","BTCF0:USTF0",1743115502849,0.42596723,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115503747,0.54042483,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115504647,0.54055869,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115506150,0.48490441,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115510958,0.49970491,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115512860,0.53173001,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115513355,0.6341057,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115515660,0.2733057,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115516663,0.2416057,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115517454,0.1271481,87393.0,87392.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115518049,0.1271481,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115519155,0.12654809,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115519359,0.13389171,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115520254,0.13297171,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115520461,0.13389171,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115520662,0.02534313,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115520868,0.03083947,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115521070,0.03075947,87393.0,87392.0,0.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115522171,0.02434313,87393.0,87392.0,1.06125052]
["bitfinex-derivatives","BTCF0:USTF0",1743115524268,0.02434313,87393.0,87392.0,1.78285052]
["bitfinex-derivatives","BTCF0:USTF0",1743115524768,0.04576,87394.0,87393.0,0.1144576]
["bitfinex-derivatives","BTCF0:USTF0",1743115524968,0.06067406,87394.0,87393.0,0.1773776]
["bitfinex-derivatives","BTCF0:USTF0",1743115525165,0.01491406,87394.0,87393.0,0.1773776]
["bitfinex-derivatives","BTCF0:USTF0",1743115525364,0.00017162,87401.0,87400.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743115525564,0.01604432,87401.0,87400.0,1.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1743115525765,0.01508431,87401.0,87400.0,1.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1743115525964,0.04678431,87401.0,87400.0,1.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1743115526669,0.1613713,87401.0,87400.0,1.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1743115527476,0.1913713,87401.0,87400.0,1.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1743115528667,0.1913713,87401.0,87400.0,0.9074085]
["bitfinex-derivatives","BTCF0:USTF0",1743115528974,0.1922913,87401.0,87400.0,1.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1743115529172,0.1913713,87401.0,87400.0,1.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1743115529579,0.1913713,87401.0,87400.0,0.5382085]
["bitfinex-derivatives","BTCF0:USTF0",1743115529778,0.1922913,87401.0,87400.0,0.5382085]
["bitfinex-derivatives","BTCF0:USTF0",1743115530279,0.1913713,87401.0,87400.0,0.5382085]
["bitfinex-derivatives","BTCF0:USTF0",1743115530775,0.22324196,87401.0,87400.0,0.5382085]
["bitfinex-derivatives","BTCF0:USTF0",1743115533169,0.23256228,87401.0,87400.0,0.5382085]
["bitfinex-derivatives","BTCF0:USTF0",1743115533880,0.23256228,87401.0,87400.0,0.5071085]
["bitfinex-derivatives","BTCF0:USTF0",1743115534079,0.23348228,87401.0,87400.0,0.5071085]
["bitfinex-derivatives","BTCF0:USTF0",1743115534878,0.114455,87395.0,87394.0,0.20540019]
["bitfinex-derivatives","BTCF0:USTF0",1743115535077,0.114455,87395.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115535078,0.1144576,87393.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115535281,0.0572295,87392.0,87382.0,0.33911894]
["bitfinex-derivatives","BTCF0:USTF0",1743115535467,0.4752707,87383.0,87382.0,0.33975894]
["bitfinex-derivatives","BTCF0:USTF0",1743115535666,0.60944892,87383.0,87382.0,0.33975894]
["bitfinex-derivatives","BTCF0:USTF0",1743115535972,0.59452079,87383.0,87382.0,0.33975894]
["bitfinex-derivatives","BTCF0:USTF0",1743115536172,0.85609056,87383.0,87382.0,0.33975894]
["bitfinex-derivatives","BTCF0:USTF0",1743115536480,0.85609056,87383.0,87381.0,0.34246997]
["bitfinex-derivatives","BTCF0:USTF0",1743115536481,0.114472,87382.0,87381.0,0.34246997]
["bitfinex-derivatives","BTCF0:USTF0",1743115536670,0.37452208,87382.0,87381.0,0.34310997]
["bitfinex-derivatives","BTCF0:USTF0",1743115536979,0.43692208,87382.0,87381.0,0.34310997]
["bitfinex-derivatives","BTCF0:USTF0",1743115537683,0.44545673,87382.0,87381.0,0.34310997]
["bitfinex-derivatives","BTCF0:USTF0",1743115538072,0.44545673,87382.0,87381.0,0.34410997]
["bitfinex-derivatives","BTCF0:USTF0",1743115538268,0.44527935,87382.0,87381.0,0.34410997]
["bitfinex-derivatives","BTCF0:USTF0",1743115539080,0.44527935,87382.0,87381.0,0.34610997]
["bitfinex-derivatives","BTCF0:USTF0",1743115539874,0.5460647,87382.0,87381.0,0.46058327]
["bitfinex-derivatives","BTCF0:USTF0",1743115540587,0.42244,87382.0,87381.0,0.49358327]
["bitfinex-derivatives","BTCF0:USTF0",1743115540783,0.07225916,87382.0,87381.0,0.52548327]
["bitfinex-derivatives","BTCF0:USTF0",1743115540987,0.08704697,87382.0,87381.0,0.52548327]
["bitfinex-derivatives","BTCF0:USTF0",1743115541379,0.08632697,87382.0,87381.0,0.9130133]
["bitfinex-derivatives","BTCF0:USTF0",1743115541583,0.08704697,87382.0,87381.0,0.9130133]
["bitfinex-derivatives","BTCF0:USTF0",1743115542485,0.05544697,87382.0,87381.0,0.9130133]
["bitfinex-derivatives","BTCF0:USTF0",1743115542686,0.06186331,87382.0,87381.0,0.9130133]
["bitfinex-derivatives","BTCF0:USTF0",1743115542887,0.06114331,87382.0,87381.0,0.9130133]
["bitfinex-derivatives","BTCF0:USTF0",1743115543482,0.05472697,87382.0,87381.0,0.9130133]
["bitfinex-derivatives","BTCF0:USTF0",1743115544576,0.05511695,87382.0,87381.0,0.9130133]
["bitfinex-derivatives","BTCF0:USTF0",1743115546583,0.05511695,87382.0,87381.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1743115547184,0.05583695,87382.0,87381.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1743115547388,0.08631695,87382.0,87381.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1743115549786,0.20078895,87382.0,87381.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1743115551797,0.20158895,87382.0,87381.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1743115553292,0.08711695,87382.0,87381.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1743115553699,0.08711695,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115553998,0.20158895,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115554401,0.08711695,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115554597,0.08711695,87382.0,87381.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1743115554802,0.08711695,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115560306,0.09364935,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115560515,0.0693324,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115560724,0.09400047,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115561426,0.08746807,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115562125,0.08748282,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115563122,0.0940257,87382.0,87381.0,0.5438133]
["bitfinex-derivatives","BTCF0:USTF0",1743115566222,0.10220174,87390.0,87386.0,0.0572329]
["bitfinex-derivatives","BTCF0:USTF0",1743115566434,0.10292174,87390.0,87389.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743115566738,0.10292174,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743115566933,0.10292174,87390.0,87389.0,0.1467629]
["bitfinex-derivatives","BTCF0:USTF0",1743115567320,0.00089162,87390.0,87389.0,0.1467629]
["bitfinex-derivatives","BTCF0:USTF0",1743115567521,0.00017162,87390.0,87389.0,0.1467629]
["bitfinex-derivatives","BTCF0:USTF0",1743115568029,0.00089162,87390.0,87389.0,0.1467629]
["bitfinex-derivatives","BTCF0:USTF0",1743115568232,0.11535322,87390.0,87389.0,0.1467629]
["bitfinex-derivatives","BTCF0:USTF0",1743115568728,0.14825322,87390.0,87389.0,0.1467629]
["bitfinex-derivatives","BTCF0:USTF0",1743115571426,0.14825322,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743115578245,0.15742235,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743115578923,0.18762235,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743115579331,0.19414639,87390.0,87389.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1743115580838,0.19414639,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115581036,0.47563258,87390.0,87389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115581338,0.1144733,87383.0,87382.0,0.0572327]
["bitfinex-derivatives","BTCF0:USTF0",1743115581538,0.49192648,87383.0,87382.0,0.0579127]
["bitfinex-derivatives","BTCF0:USTF0",1743115581743,0.49192648,87383.0,87382.0,0.0572327]
["bitfinex-derivatives","BTCF0:USTF0",1743115582231,0.54916248,87383.0,87382.0,0.2289312]
["bitfinex-derivatives","BTCF0:USTF0",1743115582433,0.56053768,87383.0,87382.0,0.2298112]
["bitfinex-derivatives","BTCF0:USTF0",1743115582635,0.56053768,87383.0,87382.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1743115582837,0.56053768,87383.0,87382.0,0.2328112]
["bitfinex-derivatives","BTCF0:USTF0",1743115583539,0.62553768,87383.0,87382.0,0.2328112]
["bitfinex-derivatives","BTCF0:USTF0",1743115585141,0.73485768,87383.0,87382.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743115585342,0.73485768,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115586344,0.73485768,87383.0,87382.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743115586643,0.73485768,87383.0,87382.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743115586840,0.98628812,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115587027,0.98628812,87383.0,87382.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743115587232,0.98628812,87383.0,87382.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1743115587431,0.98628812,87383.0,87382.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743115587933,0.9861315,87383.0,87382.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743115588945,0.9861315,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115589439,0.97470106,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115590335,0.61390106,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115590646,0.97470106,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115590835,1.03035893,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115592742,1.03035893,87383.0,87382.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743115593435,1.03035893,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115594038,1.0304278,87383.0,87382.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743115594239,1.0304278,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115594441,0.66964959,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115594745,1.03044959,87383.0,87382.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743115594946,1.20076005,87383.0,87382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743115595238,1.2155241,87383.0,87382.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743115595438,0.1144812,87375.0,87368.0,0.0572447]
["bitfinex-derivatives","BTCF0:USTF0",1743115595638,0.75022843,87375.0,87370.0,0.1144871]
["bitfinex-derivatives","BTCF0:USTF0",1743115595833,0.0572484,87364.0,87354.0,0.1717522]
["bitfinex-derivatives","BTCF0:USTF0",1743115596033,0.114514,87355.0,87354.0,0.1723522]
["bitfinex-derivatives","BTCF0:USTF0",1743115596231,0.12373894,87355.0,87354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115596435,0.12497895,87355.0,87354.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1743115596638,0.19340299,87355.0,87354.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1743115596838,0.47340299,87355.0,87354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115597036,0.1145114,87352.0,87351.0,0.1145927]
["bitfinex-derivatives","BTCF0:USTF0",1743115597240,0.48577635,87352.0,87351.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743115597447,0.57967635,87352.0,87351.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743115597746,0.84967635,87352.0,87351.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743115598134,0.85620039,87352.0,87351.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1743115598335,0.85612463,87352.0,87351.0,0.1211127]
["bitfinex-derivatives","BTCF0:USTF0",1743115598946,0.96544463,87352.0,87351.0,0.1211127]
["bitfinex-derivatives","BTCF0:USTF0",1743115599147,0.96544463,87352.0,87351.0,0.1261127]
["bitfinex-derivatives","BTCF0:USTF0",1743115600049,0.96544463,87352.0,87351.0,0.1255127]
["bitfinex-derivatives","BTCF0:USTF0",1743115600243,0.96544463,87352.0,87351.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743115600443,0.96544463,87352.0,87351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743115602147,0.96539045,87352.0,87351.0,0.1255127]
["bitfinex-derivatives","BTCF0:USTF0",1743115602347,0.96539045,87352.0,87351.0,0.1261127]
["bitfinex-derivatives","BTCF0:USTF0",1743115603245,0.60459045,87352.0,87351.0,0.1261127]
["bitfinex-derivatives","BTCF0:USTF0",1743115603452,0.96539045,87352.0,87351.0,0.1261127]
["bitfinex-derivatives","BTCF0:USTF0",1743115603641,0.96539045,87352.0,87351.0,0.1255127]
["bitfinex-derivatives","BTCF0:USTF0",1743115603953,0.13137045,87352.0,87351.0,0.1255127]
["bitfinex-derivatives","BTCF0:USTF0",1743115604256,0.13137045,87352.0,87351.0,0.1905127]
["bitfinex-derivatives","BTCF0:USTF0",1743115606050,0.13131756,87352.0,87351.0,0.1905127]
["bitfinex-derivatives","BTCF0:USTF0",1743115608051,0.1313182,87352.0,87351.0,0.1905127]
["bitfinex-derivatives","BTCF0:USTF0",1743115609051,0.0168068,87352.0,87351.0,0.2215127]
["bitfinex-derivatives","BTCF0:USTF0",1743115610049,0.01680777,87352.0,87351.0,0.2215127]
["bitfinex-derivatives","BTCF0:USTF0",1743115611355,0.10190999,87361.0,87358.0,0.1145035]
["bitfinex-derivatives","BTCF0:USTF0",1743115611544,0.2172896,87361.0,87360.0,0.1145009]
["bitfinex-derivatives","BTCF0:USTF0",1743115611855,0.2172896,87361.0,87360.0,0.1151009]
["bitfinex-derivatives","BTCF0:USTF0",1743115612153,0.2172896,87361.0,87360.0,0.2111009]
["bitfinex-derivatives","BTCF0:USTF0",1743115612751,0.2172896,87361.0,87360.0,0.2151009]
["bitfinex-derivatives","BTCF0:USTF0",1743115614355,0.2172896,87361.0,87360.0,0.2181009]
["bitfinex-derivatives","BTCF0:USTF0",1743115614948,0.11537961,87361.0,87360.0,0.2181009]
["bitfinex-derivatives","BTCF0:USTF0",1743115615346,0.11537961,87361.0,87360.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1743115615856,0.11537961,87361.0,87360.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1743115616052,0.17977961,87361.0,87360.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1743115622473,0.00088001,87361.0,87360.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1743115622673,0.00088001,87361.0,87360.0,0.5448009]
["bitfinex-derivatives","BTCF0:USTF0",1743115622965,0.00017162,87363.0,87362.0,0.1144982]
["bitfinex-derivatives","BTCF0:USTF0",1743115623170,0.00105163,87363.0,87362.0,0.1153782]
["bitfinex-derivatives","BTCF0:USTF0",1743115623369,0.01016313,87363.0,87362.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1743115623569,0.01569308,87363.0,87362.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1743115623771,0.01657309,87363.0,87362.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1743115624769,0.01657309,87363.0,87362.0,0.1819782]
["bitfinex-derivatives","BTCF0:USTF0",1743115625375,0.01569308,87363.0,87362.0,0.1840982]
["bitfinex-derivatives","BTCF0:USTF0",1743115626976,0.17031046,87371.0,87370.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1743115627175,0.17031046,87371.0,87370.0,0.4752878]
["bitfinex-derivatives","BTCF0:USTF0",1743115627372,0.17031046,87371.0,87370.0,0.5716878]
["bitfinex-derivatives","BTCF0:USTF0",1743115627572,0.28479696,87371.0,87370.0,0.5716878]
["bitfinex-derivatives","BTCF0:USTF0",1743115628275,0.34669696,87371.0,87370.0,0.5726878]
["bitfinex-derivatives","BTCF0:USTF0",1743115628578,0.34669696,87371.0,87370.0,0.5736878]
["bitfinex-derivatives","BTCF0:USTF0",1743115628579,0.1763865,87371.0,87370.0,0.5736878]
["bitfinex-derivatives","BTCF0:USTF0",1743115629177,0.1763865,87371.0,87370.0,0.5408878]
["bitfinex-derivatives","BTCF0:USTF0",1743115630369,0.1763865,87371.0,87370.0,0.5414878]
["bitfinex-derivatives","BTCF0:USTF0",1743115630370,0.17726651,87371.0,87370.0,0.5414878]
["bitfinex-derivatives","BTCF0:USTF0",1743115631580,0.17726651,87371.0,87370.0,0.1806878]
["bitfinex-derivatives","BTCF0:USTF0",1743115631785,0.17726651,87371.0,87370.0,0.5414878]
["bitfinex-derivatives","BTCF0:USTF0",1743115633277,0.17726651,87371.0,87370.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1743115633985,0.17726651,87371.0,87370.0,0.1496878]
["bitfinex-derivatives","BTCF0:USTF0",1743115636479,0.20786651,87371.0,87370.0,0.1496878]
["bitfinex-derivatives","BTCF0:USTF0",1743115638691,0.20786651,87371.0,87370.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1743115638987,0.21687639,87371.0,87370.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1743115639491,0.22331556,87371.0,87370.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1743115641173,0.10882906,87371.0,87370.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1743115641376,0.07822906,87371.0,87370.0,0.1794878]
["bitfinex-derivatives","BTCF0:USTF0",1743115644391,0.04672906,87371.0,87370.0,0.1794878]
["bitfinex-derivatives","BTCF0:USTF0",1743115645293,0.04680803,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115646394,0.14913407,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115646587,0.14825406,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115647389,0.14825406,87371.0,87370.0,1.2702878]
["bitfinex-derivatives","BTCF0:USTF0",1743115648594,0.14825406,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115649900,0.04592802,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115651987,0.01552802,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115653884,0.01552802,87371.0,87370.0,0.1794878]
["bitfinex-derivatives","BTCF0:USTF0",1743115654091,0.01644802,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115654399,0.01552802,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115654993,0.01552802,87371.0,87370.0,0.1794878]
["bitfinex-derivatives","BTCF0:USTF0",1743115655183,0.01648803,87371.0,87370.0,0.1794878]
["bitfinex-derivatives","BTCF0:USTF0",1743115655382,0.01648803,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115655983,0.04104886,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115657292,0.04069181,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115658102,0.0397318,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115658490,0.03976541,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115658909,0.031,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115659603,0.0397668,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115660514,0.0703668,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115660705,0.07124681,87371.0,87370.0,0.5402878]
["bitfinex-derivatives","BTCF0:USTF0",1743115661098,0.0712868,87371.0,87370.0,0.5083878]
["bitfinex-derivatives","BTCF0:USTF0",1743115661805,0.1857733,87371.0,87370.0,0.4778878]
["bitfinex-derivatives","BTCF0:USTF0",1743115664296,0.18575275,87371.0,87370.0,0.4778878]
["bitfinex-derivatives","BTCF0:USTF0",1743115665608,0.28807879,87371.0,87370.0,0.4778878]
["bitfinex-derivatives","BTCF0:USTF0",1743115666112,0.28807879,87371.0,87370.0,1.2078878]
["bitfinex-derivatives","BTCF0:USTF0",1743115666911,0.28807879,87371.0,87370.0,0.8470878]
["bitfinex-derivatives","BTCF0:USTF0",1743115667601,0.27933254,87371.0,87370.0,0.8470878]
["bitfinex-derivatives","BTCF0:USTF0",1743115668708,0.1857217,87371.0,87370.0,0.8470878]
["bitfinex-derivatives","BTCF0:USTF0",1743115670013,0.1857217,87371.0,87370.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1743115670604,0.1770065,87371.0,87370.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1743115677318,0.1770065,87371.0,87370.0,0.1495878]
["bitfinex-derivatives","BTCF0:USTF0",1743115683245,0.2870065,87371.0,87370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743115683532,0.2870065,87371.0,87355.0,0.1145066]
["bitfinex-derivatives","BTCF0:USTF0",1743115683533,0.1144956,87364.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115683733,0.60589331,87364.0,87363.0,0.20655671]
["bitfinex-derivatives","BTCF0:USTF0",1743115683947,0.98209331,87364.0,87363.0,0.20655671]
["bitfinex-derivatives","BTCF0:USTF0",1743115684326,1.09654841,87364.0,87363.0,0.20655671]
["bitfinex-derivatives","BTCF0:USTF0",1743115684733,1.09654841,87364.0,87363.0,0.20955671]
["bitfinex-derivatives","BTCF0:USTF0",1743115685030,0.62125281,87364.0,87363.0,0.32405361]
["bitfinex-derivatives","BTCF0:USTF0",1743115685238,0.49542537,87364.0,87363.0,0.32705361]
["bitfinex-derivatives","BTCF0:USTF0",1743115685435,0.21542537,87364.0,87363.0,0.36015361]
["bitfinex-derivatives","BTCF0:USTF0",1743115685835,0.22185661,87364.0,87363.0,0.36015361]
["bitfinex-derivatives","BTCF0:USTF0",1743115686034,0.22197496,87364.0,87363.0,0.36015361]
["bitfinex-derivatives","BTCF0:USTF0",1743115686235,0.08015496,87364.0,87363.0,0.36015361]
["bitfinex-derivatives","BTCF0:USTF0",1743115686543,0.07911495,87364.0,87363.0,0.39235361]
["bitfinex-derivatives","BTCF0:USTF0",1743115686843,0.07911495,87364.0,87363.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1743115686844,0.13478581,87364.0,87363.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1743115687141,0.13582582,87364.0,87363.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1743115687743,0.10252582,87364.0,87363.0,0.9164769]
["bitfinex-derivatives","BTCF0:USTF0",1743115687940,0.10148581,87364.0,87363.0,0.9164769]
["bitfinex-derivatives","BTCF0:USTF0",1743115690341,0.10148581,87364.0,87363.0,0.19813774]
["bitfinex-derivatives","BTCF0:USTF0",1743115690642,0.14918947,87364.0,87363.0,0.19813774]
["bitfinex-derivatives","BTCF0:USTF0",1743115690844,0.11878947,87364.0,87363.0,0.19813774]
["bitfinex-derivatives","BTCF0:USTF0",1743115693637,0.11876117,87364.0,87363.0,0.55893774]
["bitfinex-derivatives","BTCF0:USTF0",1743115694238,0.01642666,87364.0,87363.0,0.55893774]
["bitfinex-derivatives","BTCF0:USTF0",1743115694533,0.01538665,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115694733,0.04638665,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115695036,0.04742666,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115696239,0.04638665,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115696431,0.04742666,87364.0,87363.0,0.55896041]
["bitfinex-derivatives","BTCF0:USTF0",1743115696634,0.04638665,87364.0,87363.0,0.55896041]
["bitfinex-derivatives","BTCF0:USTF0",1743115696835,0.04742666,87364.0,87363.0,0.55896041]
["bitfinex-derivatives","BTCF0:USTF0",1743115697941,0.04638665,87364.0,87363.0,0.55896041]
["bitfinex-derivatives","BTCF0:USTF0",1743115699338,0.08032666,87364.0,87363.0,0.55896041]
["bitfinex-derivatives","BTCF0:USTF0",1743115699544,0.08032666,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115699933,0.07928665,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115700133,0.08032666,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115713652,0.08042779,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115718740,0.1827623,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115719046,0.1828423,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115719846,0.18281257,87364.0,87363.0,0.5472769]
["bitfinex-derivatives","BTCF0:USTF0",1743115723051,0.08047806,87364.0,87363.0,0.75315361]
["bitfinex-derivatives","BTCF0:USTF0",1743115727660,0.08039806,87364.0,87363.0,0.75315361]
["bitfinex-derivatives","BTCF0:USTF0",1743115729557,0.08039806,87364.0,87363.0,0.39235361]
["bitfinex-derivatives","BTCF0:USTF0",1743115729762,0.08039806,87364.0,87363.0,0.75315361]
["bitfinex-derivatives","BTCF0:USTF0",1743115733758,0.07137125,87364.0,87363.0,0.75315361]
["bitfinex-derivatives","BTCF0:USTF0",1743115733956,0.08049815,87364.0,87363.0,0.75315361]
["bitfinex-derivatives","BTCF0:USTF0",1743115735758,0.07945814,87364.0,87363.0,0.75315361]
["bitfinex-derivatives","BTCF0:USTF0",1743115736161,0.0730269,87364.0,87363.0,0.75315361]
["bitfinex-derivatives","BTCF0:USTF0",1743115737167,0.17055752,87371.0,87370.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1743115737357,0.17163752,87371.0,87370.0,0.4764078]
["bitfinex-derivatives","BTCF0:USTF0",1743115737754,0.17163752,87371.0,87370.0,0.5421078]
["bitfinex-derivatives","BTCF0:USTF0",1743115738464,0.032,87376.0,87375.0,0.1144812]
["bitfinex-derivatives","BTCF0:USTF0",1743115738658,0.032,87376.0,87375.0,0.1150812]
["bitfinex-derivatives","BTCF0:USTF0",1743115738963,0.032,87376.0,87375.0,0.2113812]
["bitfinex-derivatives","BTCF0:USTF0",1743115740460,0.0331,87377.0,87376.0,0.1144799]
["bitfinex-derivatives","BTCF0:USTF0",1743115740768,0.06562,87377.0,87376.0,0.1783799]
["bitfinex-derivatives","BTCF0:USTF0",1743115741265,0.06562,87377.0,87376.0,0.18994936]
["bitfinex-derivatives","BTCF0:USTF0",1743115741462,0.00072,87377.0,87376.0,0.18994936]
["bitfinex-derivatives","BTCF0:USTF0",1743115741669,0.20490005,87378.0,87377.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1743115741859,0.20570005,87378.0,87377.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1743115742165,0.23620005,87378.0,87377.0,0.1796586]
["bitfinex-derivatives","BTCF0:USTF0",1743115742356,0.26930005,87378.0,87377.0,0.1796586]
["bitfinex-derivatives","BTCF0:USTF0",1743115743966,0.0644,87378.0,87377.0,0.1796586]
["bitfinex-derivatives","BTCF0:USTF0",1743115744170,0.0636,87378.0,87377.0,0.1796586]
["bitfinex-derivatives","BTCF0:USTF0",1743115744861,0.0305,87378.0,87377.0,0.1796586]
["bitfinex-derivatives","BTCF0:USTF0",1743115745663,0.0621,87378.0,87377.0,0.1796586]
["bitfinex-derivatives","BTCF0:USTF0",1743115747660,0.10262165,87385.0,87381.0,0.0572363]
["bitfinex-derivatives","BTCF0:USTF0",1743115747970,0.0316,87383.0,87382.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1743115748164,0.0316,87383.0,87382.0,0.629008]
["bitfinex-derivatives","BTCF0:USTF0",1743115749259,0.04033346,87383.0,87382.0,0.629008]
["bitfinex-derivatives","BTCF0:USTF0",1743115749455,0.07223346,87383.0,87382.0,0.629008]
["bitfinex-derivatives","BTCF0:USTF0",1743115749870,0.18670416,87383.0,87382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743115750069,0.1787307,87383.0,87382.0,0.475872]
["bitfinex-derivatives","BTCF0:USTF0",1743115750256,0.2119307,87383.0,87382.0,0.475872]
["bitfinex-derivatives","BTCF0:USTF0",1743115751268,0.23206793,87383.0,87382.0,0.475872]
["bitfinex-derivatives","BTCF0:USTF0",1743115751572,0.23306793,87383.0,87382.0,0.475872]
["bitfinex-derivatives","BTCF0:USTF0",1743115753062,0.23302685,87383.0,87382.0,0.475872]
["bitfinex-derivatives","BTCF0:USTF0",1743115753673,0.48302685,87383.0,87382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743115754173,0.47429643,87383.0,87382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743115754966,0.47429643,87383.0,87382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115755162,0.0572399,87376.0,87374.0,0.17188852]
["bitfinex-derivatives","BTCF0:USTF0",1743115755365,0.2104812,87375.0,87374.0,0.05801232]
["bitfinex-derivatives","BTCF0:USTF0",1743115755963,0.2104812,87375.0,87374.0,0.05741232]
["bitfinex-derivatives","BTCF0:USTF0",1743115757071,0.4404812,87375.0,87374.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743115757276,0.4904812,87375.0,87374.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743115757464,0.4904812,87375.0,87374.0,0.11465422]
["bitfinex-derivatives","BTCF0:USTF0",1743115757465,0.2104812,87375.0,87374.0,0.11465422]
["bitfinex-derivatives","BTCF0:USTF0",1743115761071,0.2112012,87375.0,87374.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1743115761372,0.09672,87375.0,87374.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1743115761678,0.09672,87375.0,87374.0,0.18017422]
["bitfinex-derivatives","BTCF0:USTF0",1743115761679,0.06492,87375.0,87374.0,0.18017422]
["bitfinex-derivatives","BTCF0:USTF0",1743115761978,0.0642,87375.0,87374.0,0.22411481]
["bitfinex-derivatives","BTCF0:USTF0",1743115762567,0.0642,87375.0,87374.0,0.95411481]
["bitfinex-derivatives","BTCF0:USTF0",1743115764381,0.10262165,87380.0,87379.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1743115764673,0.10262165,87380.0,87379.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743115764872,0.10262165,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115765175,0.13492165,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115767681,0.13592165,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115768065,0.0333,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115770874,0.03402,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115771071,0.0333,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115771474,0.03406,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115772187,0.06616,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115772481,0.1806347,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115775389,0.1806347,87380.0,87379.0,0.540976]
["bitfinex-derivatives","BTCF0:USTF0",1743115783480,0.1805947,87380.0,87379.0,0.540976]
["bitfinex-derivatives","BTCF0:USTF0",1743115784983,0.06612,87380.0,87379.0,0.540976]
["bitfinex-derivatives","BTCF0:USTF0",1743115786491,0.1805947,87380.0,87379.0,0.540976]
["bitfinex-derivatives","BTCF0:USTF0",1743115787694,0.06612,87380.0,87379.0,0.540976]
["bitfinex-derivatives","BTCF0:USTF0",1743115791596,0.16874165,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115795189,0.1805947,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115796296,0.06612,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115799203,0.1805947,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115799707,0.1798747,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115800009,0.1805947,87380.0,87379.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1743115800204,0.1805947,87380.0,87379.0,0.147676]
["bitfinex-derivatives","BTCF0:USTF0",1743115800407,0.1805947,87380.0,87379.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743115800408,0.06612,87380.0,87379.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743115800592,0.0333,87380.0,87379.0,0.180576]
["bitfinex-derivatives","BTCF0:USTF0",1743115800798,0.00017172,87391.0,87386.0,0.1144668]
["bitfinex-derivatives","BTCF0:USTF0",1743115801106,0.17166957,87387.0,87386.0,0.4758668]
["bitfinex-derivatives","BTCF0:USTF0",1743115801302,0.17166957,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115801699,0.17166957,87387.0,87386.0,0.5396668]
["bitfinex-derivatives","BTCF0:USTF0",1743115802112,0.00072,87387.0,87386.0,0.5396668]
["bitfinex-derivatives","BTCF0:USTF0",1743115802310,0.00172,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115802500,0.001,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115803798,0.1154655,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115803994,0.00172,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115804498,0.001,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115805304,0.0018,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115805604,0.001,87387.0,87386.0,1.2696668]
["bitfinex-derivatives","BTCF0:USTF0",1743115805804,0.001,87387.0,87386.0,1.3789068]
["bitfinex-derivatives","BTCF0:USTF0",1743115808098,0.001,87387.0,87386.0,0.6489068]
["bitfinex-derivatives","BTCF0:USTF0",1743115809709,0.1025665,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1743115809914,0.1032865,87393.0,87392.0,0.1150589]
["bitfinex-derivatives","BTCF0:USTF0",1743115810211,0.1025665,87393.0,87392.0,0.1785589]
["bitfinex-derivatives","BTCF0:USTF0",1743115810805,0.0322,87396.0,87395.0,0.114455]
["bitfinex-derivatives","BTCF0:USTF0",1743115811013,0.0322,87396.0,87395.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1743115811313,0.0322,87396.0,87395.0,0.210955]
["bitfinex-derivatives","BTCF0:USTF0",1743115811509,0.1025665,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743115811700,0.1032865,87400.0,87399.0,0.4758498]
["bitfinex-derivatives","BTCF0:USTF0",1743115811908,0.1032865,87400.0,87399.0,0.5393498]
["bitfinex-derivatives","BTCF0:USTF0",1743115812410,0.1354865,87400.0,87399.0,0.5393498]
["bitfinex-derivatives","BTCF0:USTF0",1743115814319,0.1354865,87400.0,87399.0,0.55059323]
["bitfinex-derivatives","BTCF0:USTF0",1743115814722,0.1675865,87400.0,87399.0,0.55059323]
["bitfinex-derivatives","BTCF0:USTF0",1743115815026,0.06502,87400.0,87399.0,0.55059323]
["bitfinex-derivatives","BTCF0:USTF0",1743115815322,0.0643,87400.0,87399.0,0.55059323]
["bitfinex-derivatives","BTCF0:USTF0",1743115815926,0.0643,87400.0,87399.0,0.5393498]
["bitfinex-derivatives","BTCF0:USTF0",1743115816115,0.0957,87400.0,87399.0,0.5393498]
["bitfinex-derivatives","BTCF0:USTF0",1743115816321,0.09642,87400.0,87399.0,0.5393498]
["bitfinex-derivatives","BTCF0:USTF0",1743115816521,0.09642,87400.0,87399.0,0.55073661]
["bitfinex-derivatives","BTCF0:USTF0",1743115816717,0.09642,87400.0,87399.0,0.5393498]
["bitfinex-derivatives","BTCF0:USTF0",1743115817121,0.2108685,87400.0,87399.0,0.5393498]
["bitfinex-derivatives","BTCF0:USTF0",1743115817429,0.2101485,87400.0,87399.0,0.4758498]
["bitfinex-derivatives","BTCF0:USTF0",1743115817630,0.2108685,87400.0,87399.0,0.4758498]
["bitfinex-derivatives","BTCF0:USTF0",1743115818227,0.2108685,87400.0,87399.0,0.5069498]
["bitfinex-derivatives","BTCF0:USTF0",1743115821322,0.2108685,87400.0,87399.0,0.1461498]
["bitfinex-derivatives","BTCF0:USTF0",1743115825032,0.2108685,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115825033,0.4908685,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115825229,0.5480927,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743115825432,0.4336442,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743115826130,0.4336442,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115826829,0.1536442,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115827032,0.4136442,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115829942,0.1536442,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115830144,0.4236442,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115830643,0.1536442,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115831236,0.4236442,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115831433,0.09642,87400.0,87399.0,0.1150898]
["bitfinex-derivatives","BTCF0:USTF0",1743115831638,0.09642,87400.0,87399.0,0.1466898]
["bitfinex-derivatives","BTCF0:USTF0",1743115831837,0.03292,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115832237,0.06532,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115832640,0.1797685,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115832843,0.06532,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115833038,0.03292,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115835235,0.1473685,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115835439,0.03292,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115837848,0.1473685,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115838147,0.1795685,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115840449,0.1795685,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115842145,0.06512,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115844746,0.03292,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115847849,0.1473685,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115848148,0.2500159,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115848655,0.1355674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115849539,0.2500159,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115850043,0.1355674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115854559,0.2500159,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115854761,0.1355674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115857160,0.1678674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115858956,0.1033674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115862058,0.1662674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115863264,0.2807159,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115863457,0.1662674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115863657,0.2807159,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115864466,0.1662674,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115865263,0.06362,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115865458,0.1780685,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115866656,0.06362,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115866966,0.1780685,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115867762,0.1780685,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743115867960,0.1780685,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743115870260,0.1780685,87400.0,87399.0,0.5074898]
["bitfinex-derivatives","BTCF0:USTF0",1743115870462,0.2880685,87400.0,87399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743115870763,0.29938154,87400.0,87399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743115871771,0.29937492,87400.0,87399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743115872458,0.29937492,87400.0,87396.0,0.27395289]
["bitfinex-derivatives","BTCF0:USTF0",1743115872459,0.0572272,87396.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115872668,0.0572272,87396.0,87370.0,0.0572436]
["bitfinex-derivatives","BTCF0:USTF0",1743115872669,0.4752576,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115872860,0.76748402,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115873056,0.86058402,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115873657,0.86058402,87393.0,87392.0,0.1150589]
["bitfinex-derivatives","BTCF0:USTF0",1743115874258,0.86058402,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115875764,1.0315282,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743115875963,1.0315282,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1743115877267,0.6707282,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1743115877474,0.65942178,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1743115877773,0.67072006,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1743115877972,0.65942178,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1743115879760,0.1144589,87392.0,87391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115879967,0.3753789,87392.0,87391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115880167,0.4382789,87392.0,87391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743115881164,0.4382789,87392.0,87391.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743115881359,0.4382789,87392.0,87391.0,0.1473402]
["bitfinex-derivatives","BTCF0:USTF0",1743115882165,0.4497801,87392.0,87391.0,0.1473402]
["bitfinex-derivatives","BTCF0:USTF0",1743115883669,0.4497801,87392.0,87391.0,0.1480202]
["bitfinex-derivatives","BTCF0:USTF0",1743115884171,0.32382,87392.0,87391.0,0.5088202]
["bitfinex-derivatives","BTCF0:USTF0",1743115884371,0.29292,87392.0,87391.0,0.5409202]
["bitfinex-derivatives","BTCF0:USTF0",1743115884571,0.26092,87392.0,87391.0,0.5709202]
["bitfinex-derivatives","BTCF0:USTF0",1743115884877,0.00092,87392.0,87391.0,0.5709202]
["bitfinex-derivatives","BTCF0:USTF0",1743115885178,0.17094418,87396.0,87395.0,0.114455]
["bitfinex-derivatives","BTCF0:USTF0",1743115885667,0.17094418,87396.0,87395.0,0.177755]
["bitfinex-derivatives","BTCF0:USTF0",1743115885868,0.17186418,87396.0,87395.0,0.178675]
["bitfinex-derivatives","BTCF0:USTF0",1743115886378,0.00092,87396.0,87395.0,0.178675]
["bitfinex-derivatives","BTCF0:USTF0",1743115886966,0.00092,87396.0,87395.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1743115895771,0.00017172,87401.0,87400.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743115895965,0.03419172,87401.0,87400.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1743115896170,0.03419172,87401.0,87400.0,0.2100485]
["bitfinex-derivatives","BTCF0:USTF0",1743115903172,0.00109172,87401.0,87400.0,0.2100485]
["bitfinex-derivatives","BTCF0:USTF0",1743115903380,0.10249323,87404.0,87403.0,0.1144445]
["bitfinex-derivatives","BTCF0:USTF0",1743115903588,0.10349323,87404.0,87403.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1743115903889,0.10349323,87404.0,87403.0,0.1806245]
["bitfinex-derivatives","BTCF0:USTF0",1743115904190,0.001,87404.0,87403.0,0.1806245]
["bitfinex-derivatives","BTCF0:USTF0",1743115904494,0.13665764,87407.0,87406.0,0.1144406]
["bitfinex-derivatives","BTCF0:USTF0",1743115904684,0.13757764,87407.0,87406.0,0.1150406]
["bitfinex-derivatives","BTCF0:USTF0",1743115904884,0.13757764,87407.0,87406.0,0.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1743115907673,0.00092,87407.0,87406.0,0.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1743115910290,0.1153593,87407.0,87406.0,0.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1743115910784,0.1769593,87407.0,87406.0,0.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1743115920895,0.31361694,87407.0,87406.0,0.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1743115924204,0.1769593,87407.0,87406.0,0.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1743115926005,0.1769593,87407.0,87406.0,0.1481406]
["bitfinex-derivatives","BTCF0:USTF0",1743115926205,0.06252,87407.0,87406.0,0.1481406]
["bitfinex-derivatives","BTCF0:USTF0",1743115926405,0.06252,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115927005,0.06252,87407.0,87406.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1743115927402,0.1769593,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115928207,0.06252,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115928607,0.1769593,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115929201,0.06252,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115929702,0.1769593,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115943017,0.2325967,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115944723,0.4725967,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115945930,0.64399265,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115947038,0.40399265,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115949637,0.68399265,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115950425,0.40399265,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115952829,0.2325967,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115963943,0.24385034,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115965541,0.24384206,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115968455,0.24383897,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115973248,0.24383897,87407.0,87406.0,0.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1743115975654,0.24381773,87407.0,87406.0,0.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1743115976463,0.2325967,87407.0,87406.0,0.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1743115977254,0.24381824,87407.0,87406.0,0.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1743115982270,0.4152009,87407.0,87406.0,0.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1743115985054,0.40397936,87407.0,87406.0,0.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1743115985259,0.4152232,87407.0,87406.0,0.2128406]
["bitfinex-derivatives","BTCF0:USTF0",1743115985960,0.4152232,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115986355,0.24384054,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115989261,0.24384274,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115990763,0.2438421,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115995375,0.24384438,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743115999974,0.24384401,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116011482,0.24386675,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116015279,0.24386065,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116016072,0.2325967,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116016278,0.2438629,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116017986,0.2325967,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116018187,0.0565574,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116019186,0.1709967,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116020986,0.1709967,87407.0,87406.0,0.55269531]
["bitfinex-derivatives","BTCF0:USTF0",1743116023186,0.1709967,87407.0,87406.0,0.19189531]
["bitfinex-derivatives","BTCF0:USTF0",1743116023386,0.0565574,87407.0,87406.0,0.55269531]
["bitfinex-derivatives","BTCF0:USTF0",1743116023989,0.00092,87407.0,87406.0,0.55269531]
["bitfinex-derivatives","BTCF0:USTF0",1743116024193,0.1153593,87407.0,87406.0,0.55269531]
["bitfinex-derivatives","BTCF0:USTF0",1743116024795,0.00092,87407.0,87406.0,0.55269531]
["bitfinex-derivatives","BTCF0:USTF0",1743116028188,0.1153593,87407.0,87406.0,0.5413406]
["bitfinex-derivatives","BTCF0:USTF0",1743116029793,0.1470593,87407.0,87406.0,0.5413406]
["bitfinex-derivatives","BTCF0:USTF0",1743116036501,0.1779593,87407.0,87406.0,0.5413406]
["bitfinex-derivatives","BTCF0:USTF0",1743116037901,0.1779593,87407.0,87406.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1743116038401,0.1779593,87407.0,87406.0,0.5413406]
["bitfinex-derivatives","BTCF0:USTF0",1743116040803,0.06352,87407.0,87406.0,0.5413406]
["bitfinex-derivatives","BTCF0:USTF0",1743116042003,0.00092,87407.0,87406.0,0.5413406]
["bitfinex-derivatives","BTCF0:USTF0",1743116042190,0.20490005,87419.0,87411.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1743116042395,0.20490005,87419.0,87413.0,0.4752314]
["bitfinex-derivatives","BTCF0:USTF0",1743116042396,0.17190816,87414.0,87413.0,0.4752314]
["bitfinex-derivatives","BTCF0:USTF0",1743116042696,0.20490005,87419.0,87417.0,0.1144262]
["bitfinex-derivatives","BTCF0:USTF0",1743116042896,0.24803711,87432.0,87427.0,0.1144131]
["bitfinex-derivatives","BTCF0:USTF0",1743116042897,0.0312,87428.0,87427.0,0.1144131]
["bitfinex-derivatives","BTCF0:USTF0",1743116043201,0.24032881,87432.0,87431.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1743116043501,0.24112881,87432.0,87431.0,0.1151279]
["bitfinex-derivatives","BTCF0:USTF0",1743116043702,0.24040881,87432.0,87431.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1743116044304,0.24040881,87432.0,87431.0,0.18963283]
["bitfinex-derivatives","BTCF0:USTF0",1743116045794,0.35481541,87432.0,87431.0,0.18963283]
["bitfinex-derivatives","BTCF0:USTF0",1743116046099,0.35481541,87432.0,87431.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1743116046100,0.38711541,87432.0,87431.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1743116046305,0.42011541,87432.0,87431.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1743116047805,0.1805066,87432.0,87431.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1743116048006,0.1797066,87432.0,87431.0,0.5391279]
["bitfinex-derivatives","BTCF0:USTF0",1743116048204,0.1804266,87432.0,87431.0,0.5391279]
["bitfinex-derivatives","BTCF0:USTF0",1743116050014,0.1474266,87432.0,87431.0,0.5391279]
["bitfinex-derivatives","BTCF0:USTF0",1743116050199,0.00072,87432.0,87431.0,0.5711279]
["bitfinex-derivatives","BTCF0:USTF0",1743116050500,0.02293698,87439.0,87438.0,0.1143987]
["bitfinex-derivatives","BTCF0:USTF0",1743116050701,0.1143689,87461.0,87460.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1743116050901,0.11496891,87461.0,87460.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1743116051109,0.11496891,87461.0,87460.0,0.1152899]
["bitfinex-derivatives","BTCF0:USTF0",1743116051309,0.17806891,87461.0,87460.0,0.1152899]
["bitfinex-derivatives","BTCF0:USTF0",1743116051510,0.43806891,87461.0,87460.0,0.1152899]
["bitfinex-derivatives","BTCF0:USTF0",1743116051807,0.17806891,87461.0,87460.0,0.1456899]
["bitfinex-derivatives","BTCF0:USTF0",1743116052110,0.18963296,87461.0,87460.0,0.1456899]
["bitfinex-derivatives","BTCF0:USTF0",1743116053009,0.18963296,87461.0,87460.0,0.1152899]
["bitfinex-derivatives","BTCF0:USTF0",1743116053207,0.43963296,87461.0,87460.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1743116056015,0.43963296,87461.0,87460.0,0.1152899]
["bitfinex-derivatives","BTCF0:USTF0",1743116056612,0.42806891,87461.0,87460.0,0.1152899]
["bitfinex-derivatives","BTCF0:USTF0",1743116058510,0.42806891,87461.0,87460.0,0.1465899]
["bitfinex-derivatives","BTCF0:USTF0",1743116061118,0.43941157,87461.0,87460.0,0.1465899]
["bitfinex-derivatives","BTCF0:USTF0",1743116068512,0.43941157,87461.0,87460.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1743116079333,0.45077262,87461.0,87460.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1743116082928,0.45078541,87461.0,87460.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1743116084639,0.40644275,87461.0,87460.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1743116084932,0.29207385,87461.0,87460.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1743116085128,0.00060001,87461.0,87460.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1743116085327,0.17107273,87463.0,87462.0,0.1143673]
["bitfinex-derivatives","BTCF0:USTF0",1743116085525,0.17199273,87463.0,87462.0,0.1152873]
["bitfinex-derivatives","BTCF0:USTF0",1743116085735,0.17199273,87463.0,87462.0,0.1773873]
["bitfinex-derivatives","BTCF0:USTF0",1743116086324,0.00092,87463.0,87462.0,0.1773873]
["bitfinex-derivatives","BTCF0:USTF0",1743116088429,0.17107273,87464.0,87463.0,0.114366]
["bitfinex-derivatives","BTCF0:USTF0",1743116088629,0.17199273,87464.0,87463.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1743116088833,0.17199273,87464.0,87463.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1743116089744,0.00092,87464.0,87463.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1743116089934,8e-05,87467.0,87466.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1743116090134,8e-05,87467.0,87466.0,0.1153621]
["bitfinex-derivatives","BTCF0:USTF0",1743116090135,0.00108,87467.0,87466.0,0.1153621]
["bitfinex-derivatives","BTCF0:USTF0",1743116090334,0.00108,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116090940,8e-05,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116091137,0.00072,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116091437,8e-05,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116091839,0.00068001,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116092039,8e-05,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116093235,0.00108,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116093828,0.1794408,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116094030,0.1793608,87467.0,87466.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1743116095642,0.4393608,87467.0,87466.0,0.1473621]
["bitfinex-derivatives","BTCF0:USTF0",1743116096142,0.4393608,87467.0,87466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743116097236,0.4393608,87467.0,87466.0,0.1153621]
["bitfinex-derivatives","BTCF0:USTF0",1743116099840,0.4393608,87467.0,87466.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1743116100544,0.4393608,87467.0,87466.0,0.1153621]
["bitfinex-derivatives","BTCF0:USTF0",1743116100751,0.4393608,87467.0,87466.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1743116102250,0.45074367,87467.0,87466.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1743116103757,0.45074367,87467.0,87466.0,0.1463621]
["bitfinex-derivatives","BTCF0:USTF0",1743116106752,0.45074799,87467.0,87466.0,0.1463621]
["bitfinex-derivatives","BTCF0:USTF0",1743116110938,0.55970799,87467.0,87466.0,0.1463621]
["bitfinex-derivatives","BTCF0:USTF0",1743116111754,0.55970799,87467.0,87466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743116111956,0.55970799,87467.0,87466.0,0.1463621]
["bitfinex-derivatives","BTCF0:USTF0",1743116113645,0.55970799,87467.0,87466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743116114350,0.55970799,87467.0,87466.0,0.1463621]
["bitfinex-derivatives","BTCF0:USTF0",1743116116156,0.55970799,87467.0,87466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743116116944,0.55970799,87467.0,87466.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743116117149,0.73078072,87467.0,87466.0,0.1472821]
["bitfinex-derivatives","BTCF0:USTF0",1743116117557,0.73078072,87467.0,87466.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743116117759,0.73078072,87467.0,87466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743116118159,0.73080222,87467.0,87466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743116118361,0.73080222,87467.0,87466.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743116119364,1.09160222,87467.0,87466.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743116119560,1.09160222,87467.0,87466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743116123557,1.09160222,87467.0,87466.0,0.1463621]
["bitfinex-derivatives","BTCF0:USTF0",1743116123865,1.09160222,87467.0,87466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743116124168,1.05890222,87467.0,87466.0,0.1463621]
["bitfinex-derivatives","BTCF0:USTF0",1743116124363,1.02760222,87467.0,87466.0,0.1473221]
["bitfinex-derivatives","BTCF0:USTF0",1743116124862,0.91213277,87467.0,87466.0,0.1473221]
["bitfinex-derivatives","BTCF0:USTF0",1743116125661,0.91213277,87467.0,87466.0,0.1793221]
["bitfinex-derivatives","BTCF0:USTF0",1743116126368,0.94374681,87467.0,87466.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743116126561,0.94374681,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116126757,0.94374681,87467.0,87466.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743116127465,0.94374681,87467.0,87466.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743116127873,0.58294681,87467.0,87466.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743116128063,0.61374681,87467.0,87466.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743116128464,0.61374681,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116129678,0.61374681,87467.0,87466.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743116129982,0.61374681,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116132585,0.61374681,87467.0,87466.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743116132776,0.61374681,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116132981,0.61374681,87467.0,87466.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743116133189,0.61374681,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116133374,0.61374681,87467.0,87466.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743116133887,0.61374681,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116134184,0.61374681,87467.0,87466.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1743116134485,0.61374681,87467.0,87466.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743116134687,0.61374681,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116135079,0.61374681,87467.0,87466.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743116135279,0.61374681,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116135478,0.61374681,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116135784,0.61374681,87467.0,87466.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1743116135979,0.61374681,87467.0,87466.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743116136287,0.61374681,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116136781,0.61374681,87467.0,87466.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743116137688,0.61374681,87467.0,87466.0,0.1793221]
["bitfinex-derivatives","BTCF0:USTF0",1743116140183,0.61375137,87467.0,87466.0,0.1793221]
["bitfinex-derivatives","BTCF0:USTF0",1743116141192,0.61367137,87467.0,87466.0,0.1793221]
["bitfinex-derivatives","BTCF0:USTF0",1743116145992,0.61367137,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116146799,0.61367137,87467.0,87466.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1743116146991,0.61367137,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116147693,0.61367137,87467.0,87466.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1743116148001,0.61367137,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116148502,0.61362642,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116149889,0.61362642,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116150094,0.61362642,87467.0,87466.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743116153802,0.61362642,87467.0,87466.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1743116153998,0.61362642,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116154798,0.61364998,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116155104,0.61364998,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116155810,0.50468998,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116155995,0.61364998,87467.0,87466.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1743116156197,0.61364998,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116157003,0.61364998,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116157597,0.61364998,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116158296,0.61364998,87467.0,87466.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743116158497,0.61364998,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116158692,0.61364998,87467.0,87466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743116160108,0.61364998,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116160311,0.61364998,87467.0,87466.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1743116162506,0.61364998,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116167013,0.61348676,87467.0,87466.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743116167715,0.61348676,87467.0,87466.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743116170312,0.78507638,87467.0,87466.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743116175821,0.7738337,87467.0,87466.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743116176124,0.7850643,87467.0,87466.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743116177926,0.78506508,87467.0,87466.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1743116178541,0.78506508,87467.0,87466.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743116178941,0.1143686,87461.0,87460.0,0.20587343]
["bitfinex-derivatives","BTCF0:USTF0",1743116179239,0.114387,87447.0,87446.0,0.40760796]
["bitfinex-derivatives","BTCF0:USTF0",1743116179429,0.51525838,87447.0,87446.0,0.40824796]
["bitfinex-derivatives","BTCF0:USTF0",1743116179634,0.60945838,87447.0,87446.0,0.52263626]
["bitfinex-derivatives","BTCF0:USTF0",1743116179834,0.60941528,87447.0,87446.0,0.52263626]
["bitfinex-derivatives","BTCF0:USTF0",1743116181927,0.60941076,87447.0,87446.0,0.52263626]
["bitfinex-derivatives","BTCF0:USTF0",1743116182141,0.60941076,87447.0,87446.0,0.55583626]
["bitfinex-derivatives","BTCF0:USTF0",1743116182331,0.598227,87447.0,87446.0,0.55583626]
["bitfinex-derivatives","BTCF0:USTF0",1743116183829,0.598227,87447.0,87446.0,0.44144796]
["bitfinex-derivatives","BTCF0:USTF0",1743116184637,0.598227,87447.0,87446.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743116184837,0.598227,87447.0,87446.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743116185747,0.1143974,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116186041,0.3951174,87439.0,87438.0,0.0008915]
["bitfinex-derivatives","BTCF0:USTF0",1743116186240,0.4255174,87439.0,87438.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1743116186542,0.4255174,87439.0,87438.0,0.1152102]
["bitfinex-derivatives","BTCF0:USTF0",1743116186748,0.4583174,87439.0,87438.0,0.1152102]
["bitfinex-derivatives","BTCF0:USTF0",1743116187137,0.4583174,87439.0,87438.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1743116189345,0.4583174,87439.0,87438.0,0.1777702]
["bitfinex-derivatives","BTCF0:USTF0",1743116191243,0.4583174,87439.0,87438.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1743116191448,0.4583174,87439.0,87438.0,0.1777702]
["bitfinex-derivatives","BTCF0:USTF0",1743116191847,0.4583174,87439.0,87438.0,0.1784502]
["bitfinex-derivatives","BTCF0:USTF0",1743116192047,0.4583174,87439.0,87438.0,0.1777702]
["bitfinex-derivatives","BTCF0:USTF0",1743116192846,0.4583174,87439.0,87438.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1743116194652,0.1783174,87439.0,87438.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1743116211465,0.23393538,87439.0,87438.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1743116213366,0.24519703,87439.0,87438.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1743116216064,0.51519703,87439.0,87438.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1743116216262,0.24519703,87439.0,87438.0,0.1449702]
["bitfinex-derivatives","BTCF0:USTF0",1743116216471,0.24519703,87439.0,87438.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1743116216667,0.51519703,87439.0,87438.0,0.0008115]
["bitfinex-derivatives","BTCF0:USTF0",1743116216871,0.51519703,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116217869,0.52398613,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116218262,0.52398613,87439.0,87438.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1743116219565,0.52398613,87439.0,87438.0,0.1152102]
["bitfinex-derivatives","BTCF0:USTF0",1743116219756,0.52398613,87439.0,87438.0,0.1478102]
["bitfinex-derivatives","BTCF0:USTF0",1743116219960,0.52398613,87439.0,87438.0,0.1471702]
["bitfinex-derivatives","BTCF0:USTF0",1743116220470,0.52399853,87439.0,87438.0,0.1471702]
["bitfinex-derivatives","BTCF0:USTF0",1743116222461,0.88479853,87439.0,87438.0,0.1471702]
["bitfinex-derivatives","BTCF0:USTF0",1743116227767,0.88483379,87439.0,87438.0,0.1471702]
["bitfinex-derivatives","BTCF0:USTF0",1743116229467,0.88483379,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116231266,0.88483379,87439.0,87438.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1743116231777,0.88480497,87439.0,87438.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1743116233377,0.88480497,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116234367,0.88480497,87439.0,87438.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1743116235172,0.88480497,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116235575,0.88480497,87439.0,87438.0,0.0310715]
["bitfinex-derivatives","BTCF0:USTF0",1743116236080,0.88480497,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116236278,0.99917106,87439.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116236478,0.1144066,87432.0,87431.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743116236677,0.84608709,87432.0,87431.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743116236874,0.94028709,87432.0,87431.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743116237274,0.94028709,87432.0,87431.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743116237668,0.94028709,87432.0,87431.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743116237969,0.94028709,87432.0,87431.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743116238577,0.94028709,87432.0,87431.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743116241378,0.99590507,87432.0,87431.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743116241580,0.99590507,87432.0,87431.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743116242973,0.96550507,87432.0,87431.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743116243176,0.96550507,87432.0,87431.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743116243375,0.34342458,87432.0,87431.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743116243576,0.35467804,87432.0,87431.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743116243879,0.34534458,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116245180,0.35660477,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116245382,0.30098679,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116245772,0.2897266,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116245972,0.30098696,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116248378,0.29906696,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116248573,0.29906696,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116248774,0.30098696,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116248970,0.30098696,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116251883,0.30098533,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116253084,0.29906533,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116253285,0.29906533,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116253479,0.30098533,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116253879,0.30098533,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116254082,0.3009907,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116254285,0.30099575,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116255286,0.2897266,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116255486,0.3009945,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116255877,0.1920345,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116256077,0.00256,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116257090,0.1169666,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116257384,0.17385383,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116258074,0.28634043,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116258983,0.28634043,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116259289,0.28826043,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116260179,0.2540062,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116260982,0.1395996,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116261286,0.2540062,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116263094,0.2520862,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116263489,0.2520862,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116263693,0.2540062,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116264492,0.2540062,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116265192,0.2863062,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116267793,0.3166062,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116268195,0.1776466,87432.0,87431.0,0.1791079]
["bitfinex-derivatives","BTCF0:USTF0",1743116268398,0.1776466,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116268596,0.1795666,87432.0,87431.0,0.1787879]
["bitfinex-derivatives","BTCF0:USTF0",1743116268984,0.5403666,87432.0,87431.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1743116269189,0.8303666,87432.0,87431.0,0.1486279]
["bitfinex-derivatives","BTCF0:USTF0",1743116269391,0.8303666,87432.0,87431.0,0.1493079]
["bitfinex-derivatives","BTCF0:USTF0",1743116269600,0.8303666,87432.0,87431.0,0.1486279]
["bitfinex-derivatives","BTCF0:USTF0",1743116270099,0.4695666,87432.0,87431.0,0.1486279]
["bitfinex-derivatives","BTCF0:USTF0",1743116270295,0.1795666,87432.0,87431.0,0.1492679]
["bitfinex-derivatives","BTCF0:USTF0",1743116272499,0.1795666,87432.0,87431.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1743116272700,0.19083834,87432.0,87431.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743116273208,0.18891834,87432.0,87431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743116273404,0.19083834,87432.0,87431.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743116273606,0.29975834,87432.0,87431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743116273910,0.29975834,87432.0,87431.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743116274914,0.2884866,87432.0,87431.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743116275309,0.2884866,87432.0,87431.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1743116275821,0.2884866,87432.0,87431.0,0.1469279]
["bitfinex-derivatives","BTCF0:USTF0",1743116276511,0.2884866,87432.0,87431.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1743116278120,0.2865666,87432.0,87431.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1743116278417,0.2865666,87432.0,87431.0,0.1472479]
["bitfinex-derivatives","BTCF0:USTF0",1743116278617,0.2884866,87432.0,87431.0,0.1472479]
["bitfinex-derivatives","BTCF0:USTF0",1743116278821,0.2884866,87432.0,87431.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1743116283217,0.2884866,87432.0,87431.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1743116283425,0.2884866,87432.0,87431.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1743116283625,0.2865666,87432.0,87431.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1743116283922,0.2865666,87432.0,87431.0,0.1171279]
["bitfinex-derivatives","BTCF0:USTF0",1743116284124,0.2884866,87432.0,87431.0,0.1171279]
["bitfinex-derivatives","BTCF0:USTF0",1743116284328,0.2884866,87432.0,87431.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1743116284519,0.2884866,87432.0,87431.0,0.1495479]
["bitfinex-derivatives","BTCF0:USTF0",1743116286519,0.2884866,87432.0,87431.0,0.1488279]
["bitfinex-derivatives","BTCF0:USTF0",1743116288228,0.2865666,87432.0,87431.0,0.1488279]
["bitfinex-derivatives","BTCF0:USTF0",1743116288431,0.2865666,87432.0,87431.0,0.1485079]
["bitfinex-derivatives","BTCF0:USTF0",1743116288626,0.2884866,87432.0,87431.0,0.1485079]
["bitfinex-derivatives","BTCF0:USTF0",1743116288932,0.2884866,87432.0,87431.0,0.1488279]
["bitfinex-derivatives","BTCF0:USTF0",1743116289433,0.2884866,87432.0,87431.0,0.1494679]
["bitfinex-derivatives","BTCF0:USTF0",1743116292536,0.2884866,87432.0,87431.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1743116293126,0.2865666,87432.0,87431.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1743116293328,0.2865666,87432.0,87431.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1743116293528,0.2884866,87432.0,87431.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1743116293732,0.2884866,87432.0,87431.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1743116295136,0.2884866,87432.0,87431.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1743116295539,0.2884866,87432.0,87431.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1743116296335,0.2884866,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116298141,0.2865666,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116298345,0.2865666,87432.0,87431.0,0.1813479]
["bitfinex-derivatives","BTCF0:USTF0",1743116298643,0.2884866,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116300036,0.1795666,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116300238,0.2884866,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116302245,0.29978388,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116303145,0.29786388,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116303340,0.52478025,87432.0,87431.0,0.1813479]
["bitfinex-derivatives","BTCF0:USTF0",1743116303739,0.52670025,87432.0,87431.0,0.1813479]
["bitfinex-derivatives","BTCF0:USTF0",1743116304046,0.52670025,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116305759,0.52670372,87432.0,87431.0,0.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1743116306541,0.52670372,87432.0,87431.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1743116306841,0.77670372,87432.0,87431.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743116307043,0.77670372,87432.0,87424.0,0.20592797]
["bitfinex-derivatives","BTCF0:USTF0",1743116307044,0.1144157,87425.0,87424.0,0.20592797]
["bitfinex-derivatives","BTCF0:USTF0",1743116307235,0.41643645,87425.0,87424.0,0.20660797]
["bitfinex-derivatives","BTCF0:USTF0",1743116307435,0.51093645,87425.0,87424.0,0.20660797]
["bitfinex-derivatives","BTCF0:USTF0",1743116307640,0.4996357,87425.0,87424.0,0.20660797]
["bitfinex-derivatives","BTCF0:USTF0",1743116307840,0.87184211,87425.0,87424.0,0.20660797]
["bitfinex-derivatives","BTCF0:USTF0",1743116308248,0.87184211,87425.0,87424.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743116308448,0.87184211,87425.0,87424.0,0.21160797]
["bitfinex-derivatives","BTCF0:USTF0",1743116311148,0.92746465,87425.0,87424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743116313152,0.114417,87424.0,87423.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743116313347,0.1144288,87415.0,87414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116313556,0.4642688,87415.0,87414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116313753,0.1144367,87409.0,87408.0,0.202955]
["bitfinex-derivatives","BTCF0:USTF0",1743116314068,0.3453567,87409.0,87408.0,0.203595]
["bitfinex-derivatives","BTCF0:USTF0",1743116314356,0.4117567,87409.0,87408.0,0.203595]
["bitfinex-derivatives","BTCF0:USTF0",1743116314953,0.42347069,87409.0,87408.0,0.203595]
["bitfinex-derivatives","BTCF0:USTF0",1743116315150,0.42347069,87409.0,87408.0,0.209595]
["bitfinex-derivatives","BTCF0:USTF0",1743116315455,0.42347069,87409.0,87408.0,0.215595]
["bitfinex-derivatives","BTCF0:USTF0",1743116316951,0.19347069,87409.0,87408.0,0.215595]
["bitfinex-derivatives","BTCF0:USTF0",1743116319846,0.19347069,87409.0,87408.0,0.1011583]
["bitfinex-derivatives","BTCF0:USTF0",1743116320049,0.19347069,87409.0,87408.0,0.1005183]
["bitfinex-derivatives","BTCF0:USTF0",1743116321356,0.29598521,87409.0,87408.0,0.1005183]
["bitfinex-derivatives","BTCF0:USTF0",1743116323657,0.53598521,87409.0,87408.0,0.1005183]
["bitfinex-derivatives","BTCF0:USTF0",1743116323857,0.43347069,87409.0,87408.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743116324051,0.43347069,87409.0,87408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743116325564,0.43347069,87409.0,87408.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743116325751,0.43347069,87409.0,87408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743116326364,0.43347069,87409.0,87408.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743116326851,0.43347069,87409.0,87408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743116327050,0.1144393,87407.0,87403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116327259,0.1144472,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116327461,0.39540721,87401.0,87400.0,0.1146201]
["bitfinex-derivatives","BTCF0:USTF0",1743116327667,0.49390721,87401.0,87400.0,0.1146201]
["bitfinex-derivatives","BTCF0:USTF0",1743116328160,0.49390721,87401.0,87400.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1743116328363,0.49390721,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116328762,0.85470721,87401.0,87400.0,0.0309716]
["bitfinex-derivatives","BTCF0:USTF0",1743116328956,0.85470721,87401.0,87400.0,0.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1743116329355,0.85470721,87401.0,87400.0,0.1514201]
["bitfinex-derivatives","BTCF0:USTF0",1743116329567,0.85470721,87401.0,87400.0,0.1521001]
["bitfinex-derivatives","BTCF0:USTF0",1743116330866,0.49390721,87401.0,87400.0,0.1521001]
["bitfinex-derivatives","BTCF0:USTF0",1743116331067,0.85470721,87401.0,87400.0,0.1521001]
["bitfinex-derivatives","BTCF0:USTF0",1743116331670,0.49390721,87401.0,87400.0,0.1521001]
["bitfinex-derivatives","BTCF0:USTF0",1743116331972,0.86344802,87401.0,87400.0,0.1521001]
["bitfinex-derivatives","BTCF0:USTF0",1743116335779,0.86344802,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116338569,0.50264802,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116338873,0.86344802,87401.0,87400.0,0.0375716]
["bitfinex-derivatives","BTCF0:USTF0",1743116339076,0.86344802,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116340069,0.87489171,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116341369,0.87489237,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116342173,0.51409237,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116342371,0.87489237,87401.0,87400.0,0.0375716]
["bitfinex-derivatives","BTCF0:USTF0",1743116342574,0.87489237,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116342877,0.51409237,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116343068,0.87489237,87401.0,87400.0,0.0376916]
["bitfinex-derivatives","BTCF0:USTF0",1743116343280,0.51409962,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116343477,0.87489962,87401.0,87400.0,0.0375716]
["bitfinex-derivatives","BTCF0:USTF0",1743116343680,0.87489962,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116346868,0.51409962,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116347070,0.87489962,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116347472,0.51409962,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116347675,0.87489962,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116348368,1.10152171,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116348570,0.74072171,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116348781,1.10152171,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116350790,0.74072171,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116350979,0.93054582,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116358593,1.13593731,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116359683,0.77513731,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116359885,1.13593731,87401.0,87400.0,0.0375716]
["bitfinex-derivatives","BTCF0:USTF0",1743116360090,1.13593731,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116363292,1.13593665,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116365288,1.13593686,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116365679,1.13593683,87401.0,87400.0,0.0369716]
["bitfinex-derivatives","BTCF0:USTF0",1743116366078,1.13593683,87401.0,87400.0,0.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1743116366281,1.13693683,87401.0,87400.0,0.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1743116367489,1.13893683,87401.0,87400.0,0.0309716]
["bitfinex-derivatives","BTCF0:USTF0",1743116369297,1.03651004,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116369501,1.04795405,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116373297,1.18840169,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116375498,1.1884267,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116377503,1.1884256,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116378503,0.8276256,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116378702,1.1884256,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116379406,1.18843745,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116383008,0.82763745,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116383208,1.18843745,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116384509,1.29735745,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116385512,1.29734703,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116390211,0.93654703,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116390913,1.29734703,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116391505,1.28587768,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116391703,1.29733991,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1743116399713,0.1144563,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116399918,0.74771853,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116400107,0.84261853,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116400415,0.95703435,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116401201,0.92691422,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116401408,0.89371422,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116401619,0.8566184,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116402907,0.8870184,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116403108,0.9195184,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116404820,0.9751646,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116405715,1.08958958,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116410814,1.04564748,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116411022,1.05716276,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116415024,1.0571655,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116415624,1.19832419,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116415822,1.22932419,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116417927,1.05345921,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116419027,1.05349921,87394.0,87393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116419622,1.05349921,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116420620,0.69269921,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116420930,0.69265867,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116421132,0.69265867,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116421926,0.55149998,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116422623,0.55149998,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116424721,0.55149998,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116424927,0.58359998,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116425620,0.58359998,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116426831,0.58359973,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116427328,0.47467973,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116427629,0.47467973,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116427630,0.58355973,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116427831,0.58355973,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116428029,0.58355973,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116428932,0.58355973,87394.0,87393.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743116429116,0.58355973,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116431624,0.61515973,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116432029,0.61515973,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116432335,0.61515973,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116432722,0.61515973,87394.0,87393.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743116432925,0.61514941,87394.0,87393.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743116433232,0.61514981,87394.0,87393.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743116433426,0.50626981,87394.0,87393.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743116433632,0.61514981,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743116434031,0.61514981,87394.0,87393.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743116434636,0.47466981,87394.0,87393.0,0.1806576]
["bitfinex-derivatives","BTCF0:USTF0",1743116434931,0.3166462,87394.0,87393.0,0.1806576]
["bitfinex-derivatives","BTCF0:USTF0",1743116435134,0.10888,87402.0,87400.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1743116435328,0.16060001,87401.0,87400.0,0.1722727]
["bitfinex-derivatives","BTCF0:USTF0",1743116435636,0.11504721,87401.0,87400.0,0.2686727]
["bitfinex-derivatives","BTCF0:USTF0",1743116435838,0.11504721,87401.0,87400.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1743116436423,0.39704721,87401.0,87400.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1743116436637,0.42964721,87401.0,87400.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743116437036,0.44115559,87401.0,87400.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743116437230,0.42964721,87401.0,87400.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743116437632,0.44117077,87401.0,87400.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743116437828,0.47337077,87401.0,87400.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743116438036,0.46184721,87401.0,87400.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743116438336,0.46184721,87401.0,87400.0,0.2108485]
["bitfinex-derivatives","BTCF0:USTF0",1743116438931,0.46184721,87401.0,87400.0,0.2115285]
["bitfinex-derivatives","BTCF0:USTF0",1743116441139,0.47335043,87401.0,87400.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743116441444,0.50335043,87401.0,87400.0,0.1471485]
["bitfinex-derivatives","BTCF0:USTF0",1743116441938,0.50335012,87401.0,87400.0,0.1471485]
["bitfinex-derivatives","BTCF0:USTF0",1743116443950,0.67460635,87401.0,87400.0,0.1471485]
["bitfinex-derivatives","BTCF0:USTF0",1743116444342,0.1144485,87400.0,87399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116444549,0.38654762,87400.0,87399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116444750,0.171678,87399.0,87398.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743116444940,0.422318,87399.0,87398.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1743116445139,0.486118,87399.0,87398.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1743116445537,0.4976048,87399.0,87398.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1743116446051,0.486118,87399.0,87398.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1743116446250,0.486118,87399.0,87398.0,0.1145301]
["bitfinex-derivatives","BTCF0:USTF0",1743116447338,0.487118,87399.0,87398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116447538,0.487118,87399.0,87398.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1743116447849,0.488118,87399.0,87398.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1743116448149,0.49960714,87399.0,87398.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1743116448359,0.488118,87399.0,87398.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1743116448550,0.49961139,87399.0,87398.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1743116449042,0.86041139,87399.0,87398.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1743116450046,0.86041139,87399.0,87394.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743116450047,0.114455,87395.0,87394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116450348,0.1144668,87386.0,87385.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1743116450547,0.49394681,87386.0,87385.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1743116451051,0.55764681,87386.0,87385.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1743116451941,0.55764681,87386.0,87385.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1743116452249,0.55764681,87386.0,87385.0,0.0028516]
["bitfinex-derivatives","BTCF0:USTF0",1743116452644,0.56922468,87386.0,87385.0,0.1173197]
["bitfinex-derivatives","BTCF0:USTF0",1743116453245,0.56922468,87386.0,87385.0,0.1193197]
["bitfinex-derivatives","BTCF0:USTF0",1743116455350,0.56922468,87386.0,87385.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1743116455649,0.56922468,87386.0,87385.0,0.0041716]
["bitfinex-derivatives","BTCF0:USTF0",1743116456156,0.56922468,87386.0,87385.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1743116457847,0.56922468,87386.0,87381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116457848,0.0572341,87385.0,87381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116458040,0.475272,87382.0,87381.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743116458241,0.475272,87382.0,87370.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1743116458242,0.0572412,87375.0,87370.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1743116458449,0.1717291,87373.0,87372.0,0.1144825]
["bitfinex-derivatives","BTCF0:USTF0",1743116458647,0.4624091,87373.0,87372.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1743116458847,0.4624091,87373.0,87372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116458848,0.5267091,87373.0,87372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116459352,0.5267091,87373.0,87372.0,0.1150851]
["bitfinex-derivatives","BTCF0:USTF0",1743116459548,0.5267091,87373.0,87372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116459954,0.1144851,87372.0,87371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116460139,0.36508511,87372.0,87371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116460344,0.42938511,87372.0,87371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116460740,0.44085491,87372.0,87371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116461255,0.80165491,87372.0,87371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116462053,0.80265491,87372.0,87371.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743116462649,0.80265491,87372.0,87371.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743116463148,0.80265491,87372.0,87371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743116466651,0.80265491,87372.0,87371.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743116466851,0.80265491,87372.0,87371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743116470147,0.93933325,87372.0,87371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743116472458,1.04821325,87372.0,87371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743116472759,1.04821325,87372.0,87363.0,0.1451959]
["bitfinex-derivatives","BTCF0:USTF0",1743116472760,0.1144969,87363.0,87359.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1743116472966,0.1717507,87361.0,87360.0,0.1468001]
["bitfinex-derivatives","BTCF0:USTF0",1743116473157,0.4324307,87361.0,87360.0,0.1474801]
["bitfinex-derivatives","BTCF0:USTF0",1743116473352,0.4649307,87361.0,87360.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743116473551,0.4649307,87361.0,87360.0,0.1468009]
["bitfinex-derivatives","BTCF0:USTF0",1743116473753,0.4649307,87361.0,87360.0,0.1474409]
["bitfinex-derivatives","BTCF0:USTF0",1743116474251,0.4951307,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116480264,0.59761146,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116480465,0.59761146,87361.0,87360.0,0.1825009]
["bitfinex-derivatives","BTCF0:USTF0",1743116483057,0.4649307,87361.0,87360.0,0.1825009]
["bitfinex-derivatives","BTCF0:USTF0",1743116483255,0.2813507,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116483456,0.1724307,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116483755,0.2813507,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116486368,0.5413507,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116486567,0.2813507,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116486872,0.28789235,87361.0,87360.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1743116487261,0.53789235,87361.0,87360.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743116487469,0.639366,87361.0,87360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743116487668,0.65104373,87361.0,87360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743116487975,0.65104382,87361.0,87360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743116488460,0.65112975,87361.0,87360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743116489257,0.76559795,87361.0,87360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743116489667,0.76559795,87361.0,87360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743116490373,0.1145035,87358.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116490574,0.1145074,87355.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116490776,0.1145074,87355.0,87349.0,0.1145145]
["bitfinex-derivatives","BTCF0:USTF0",1743116490777,0.114514,87350.0,87349.0,0.1145145]
["bitfinex-derivatives","BTCF0:USTF0",1743116490962,0.48288766,87350.0,87349.0,0.1151145]
["bitfinex-derivatives","BTCF0:USTF0",1743116491163,0.51488766,87350.0,87349.0,0.1145145]
["bitfinex-derivatives","BTCF0:USTF0",1743116491473,0.50611401,87350.0,87349.0,0.1145145]
["bitfinex-derivatives","BTCF0:USTF0",1743116491665,0.55421209,87350.0,87349.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1743116492076,0.5659113,87350.0,87349.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1743116492571,0.5669113,87350.0,87349.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1743116492772,0.5679113,87350.0,87349.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1743116493381,0.5679113,87350.0,87349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743116493568,0.1145153,87349.0,87348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116493773,0.44008298,87349.0,87348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116494075,0.1145218,87344.0,87343.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743116494281,0.76600948,87344.0,87343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116494464,0.85880948,87344.0,87343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116494663,0.85960948,87344.0,87343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116494860,0.86615113,87344.0,87343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116495476,0.86609132,87344.0,87343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116495670,0.86609132,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743116497373,0.8542433,87344.0,87343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743116497773,0.90992762,87344.0,87343.0,0.1477232]
["bitfinex-derivatives","BTCF0:USTF0",1743116498073,0.90992762,87344.0,87343.0,0.1471232]
["bitfinex-derivatives","BTCF0:USTF0",1743116499366,0.90992762,87344.0,87343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743116500277,0.90992762,87344.0,87343.0,0.1471232]
["bitfinex-derivatives","BTCF0:USTF0",1743116500884,0.0572616,87343.0,87339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116501079,0.1145271,87340.0,87339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116501276,0.52310695,87340.0,87339.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116501478,0.52310695,87340.0,87339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116501479,0.5932486,87340.0,87339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116501980,0.1145323,87336.0,87335.0,0.0573467]
["bitfinex-derivatives","BTCF0:USTF0",1743116502274,0.36413568,87336.0,87335.0,0.0573467]
["bitfinex-derivatives","BTCF0:USTF0",1743116502478,0.45863568,87336.0,87335.0,0.0573467]
["bitfinex-derivatives","BTCF0:USTF0",1743116502679,0.45863568,87336.0,87335.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1743116502878,0.46517733,87336.0,87335.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1743116503078,0.46517733,87336.0,87335.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743116503683,0.46517733,87336.0,87335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743116505381,0.46517733,87336.0,87335.0,0.1456336]
["bitfinex-derivatives","BTCF0:USTF0",1743116505680,0.45637395,87336.0,87335.0,0.1462336]
["bitfinex-derivatives","BTCF0:USTF0",1743116506385,0.48637395,87336.0,87335.0,0.1462336]
["bitfinex-derivatives","BTCF0:USTF0",1743116506579,0.114535,87334.0,87333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116506781,0.114535,87334.0,87321.0,0.0572754]
["bitfinex-derivatives","BTCF0:USTF0",1743116506782,0.1145507,87322.0,87321.0,0.1469515]
["bitfinex-derivatives","BTCF0:USTF0",1743116507085,0.1154307,87322.0,87321.0,0.1475515]
["bitfinex-derivatives","BTCF0:USTF0",1743116507276,0.18277235,87322.0,87321.0,0.1475515]
["bitfinex-derivatives","BTCF0:USTF0",1743116507873,0.18277235,87322.0,87321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116507874,0.44277235,87322.0,87321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116508079,0.4362307,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743116508398,0.1762307,87322.0,87321.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743116508788,0.1772307,87322.0,87321.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743116509090,0.1772307,87322.0,87321.0,0.145832]
["bitfinex-derivatives","BTCF0:USTF0",1743116509677,0.18471791,87322.0,87321.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1743116510987,0.29387791,87322.0,87321.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1743116515288,0.54387791,87322.0,87321.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1743116515492,0.29387791,87322.0,87321.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1743116515690,0.30288278,87322.0,87321.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1743116515993,0.30288278,87322.0,87321.0,0.147132]
["bitfinex-derivatives","BTCF0:USTF0",1743116516577,0.30288278,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116518289,0.30276054,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116518481,0.26946054,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116519895,0.37184666,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116520296,0.61187949,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116520697,0.37187949,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116520995,0.63187949,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116521704,0.63185688,87322.0,87321.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1743116522194,0.63185688,87322.0,87321.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743116522396,0.99265688,87322.0,87321.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743116522588,0.99265688,87322.0,87321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743116522895,0.99265688,87322.0,87321.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743116523099,0.99265688,87322.0,87321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743116523600,0.99262628,87322.0,87321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743116523988,0.99262628,87322.0,87321.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743116524394,0.99262628,87322.0,87321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743116524694,0.89024016,87322.0,87321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743116525189,0.89024016,87322.0,87321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743116525493,0.88137791,87322.0,87321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743116525688,0.89021357,87322.0,87321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743116525887,0.89021357,87322.0,87321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743116526582,0.1145533,87320.0,87319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116526799,0.1145533,87320.0,87311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743116526800,0.0572803,87315.0,87311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743116527099,0.1145638,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116527299,0.48423946,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116527503,0.29903946,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116528195,0.34762908,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116528696,0.34862908,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116529396,0.34962908,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116531391,0.34950908,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116531997,0.61950908,87312.0,87311.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1743116533793,0.61950908,87312.0,87311.0,0.1762644]
["bitfinex-derivatives","BTCF0:USTF0",1743116534697,0.61950908,87312.0,87311.0,0.1768644]
["bitfinex-derivatives","BTCF0:USTF0",1743116535002,0.61950908,87312.0,87311.0,0.1457644]
["bitfinex-derivatives","BTCF0:USTF0",1743116535802,0.61950908,87312.0,87311.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743116536105,0.1145651,87311.0,87310.0,0.1146464]
["bitfinex-derivatives","BTCF0:USTF0",1743116536306,0.1145677,87309.0,87308.0,0.1463688]
["bitfinex-derivatives","BTCF0:USTF0",1743116536606,0.38420336,87309.0,87308.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1743116536791,0.3753677,87309.0,87308.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1743116536990,0.3753677,87309.0,87307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116536991,0.1145691,87308.0,87307.0,0.1146491]
["bitfinex-derivatives","BTCF0:USTF0",1743116537193,0.3953691,87308.0,87307.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743116537402,0.3953691,87308.0,87307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116537403,0.46645227,87308.0,87307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116537799,0.46645227,87308.0,87307.0,0.1152504]
["bitfinex-derivatives","BTCF0:USTF0",1743116538202,0.47293948,87308.0,87307.0,0.1151704]
["bitfinex-derivatives","BTCF0:USTF0",1743116539297,0.47393948,87308.0,87307.0,0.1151704]
["bitfinex-derivatives","BTCF0:USTF0",1743116539701,0.47493948,87308.0,87307.0,0.1151704]
["bitfinex-derivatives","BTCF0:USTF0",1743116540613,0.47493948,87308.0,87307.0,0.1462704]
["bitfinex-derivatives","BTCF0:USTF0",1743116544603,0.83573948,87308.0,87307.0,0.1462704]
["bitfinex-derivatives","BTCF0:USTF0",1743116548508,0.47493948,87308.0,87307.0,0.1462704]
["bitfinex-derivatives","BTCF0:USTF0",1743116548704,0.83573948,87308.0,87307.0,0.1462704]
["bitfinex-derivatives","BTCF0:USTF0",1743116548917,0.47493948,87308.0,87307.0,0.1462704]
["bitfinex-derivatives","BTCF0:USTF0",1743116549213,0.83573948,87308.0,87307.0,0.1462704]
["bitfinex-derivatives","BTCF0:USTF0",1743116549722,0.83573948,87308.0,87307.0,0.1765704]
["bitfinex-derivatives","BTCF0:USTF0",1743116551508,0.84741333,87308.0,87307.0,0.1765704]
["bitfinex-derivatives","BTCF0:USTF0",1743116552807,0.83573948,87308.0,87307.0,0.1765704]
["bitfinex-derivatives","BTCF0:USTF0",1743116553008,0.83573948,87308.0,87307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743116553420,0.83573948,87308.0,87307.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743116554214,0.83573948,87308.0,87307.0,0.1759704]
["bitfinex-derivatives","BTCF0:USTF0",1743116554614,0.83573948,87308.0,87307.0,0.1766504]
["bitfinex-derivatives","BTCF0:USTF0",1743116555514,0.83573948,87308.0,87307.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743116555717,0.1718628,87304.0,87303.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1743116555918,0.4627428,87304.0,87303.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1743116556114,0.46923001,87304.0,87303.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1743116556322,0.46923001,87304.0,87303.0,0.1476747]
["bitfinex-derivatives","BTCF0:USTF0",1743116556820,0.53283001,87304.0,87303.0,0.1476747]
["bitfinex-derivatives","BTCF0:USTF0",1743116557024,0.53383001,87304.0,87303.0,0.1476747]
["bitfinex-derivatives","BTCF0:USTF0",1743116557224,0.53383001,87304.0,87303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743116557428,0.54549269,87304.0,87303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743116558422,0.54549269,87304.0,87303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743116558614,0.1145756,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116558926,0.48556324,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116559227,0.54872507,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116559409,0.54872507,87303.0,87300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743116559410,0.1145782,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116559612,0.73670767,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743116559826,0.80060767,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116560016,0.80060767,87301.0,87300.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743116560217,0.80060767,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116560421,0.80709488,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743116560623,0.80809488,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743116562127,0.91873488,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116562326,0.91873443,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116563213,0.91873443,87301.0,87300.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743116563922,0.91873443,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116564122,0.97444423,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116564323,0.97444423,87301.0,87300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743116564523,0.97444423,87301.0,87300.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743116565230,0.97444423,87301.0,87300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743116565431,0.97444423,87301.0,87300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743116565630,0.97444423,87301.0,87300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743116567113,0.97444423,87301.0,87300.0,0.2456796]
["bitfinex-derivatives","BTCF0:USTF0",1743116567313,0.86480423,87301.0,87300.0,0.2462796]
["bitfinex-derivatives","BTCF0:USTF0",1743116567518,0.97472423,87301.0,87300.0,0.2791796]
["bitfinex-derivatives","BTCF0:USTF0",1743116569629,0.97472423,87301.0,87300.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743116570831,0.97472423,87301.0,87300.0,0.2791796]
["bitfinex-derivatives","BTCF0:USTF0",1743116573428,0.97472423,87301.0,87300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743116573630,0.97472423,87301.0,87300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743116573832,0.97472423,87301.0,87300.0,0.2463196]
["bitfinex-derivatives","BTCF0:USTF0",1743116574632,0.97472423,87301.0,87300.0,0.2787196]
["bitfinex-derivatives","BTCF0:USTF0",1743116575034,0.96591608,87301.0,87300.0,0.2787196]
["bitfinex-derivatives","BTCF0:USTF0",1743116575429,0.96619608,87301.0,87300.0,0.2787196]
["bitfinex-derivatives","BTCF0:USTF0",1743116575735,0.95447521,87301.0,87300.0,0.2787196]
["bitfinex-derivatives","BTCF0:USTF0",1743116576035,0.95447521,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743116576237,0.95447521,87301.0,87300.0,0.2467196]
["bitfinex-derivatives","BTCF0:USTF0",1743116577535,0.95447521,87301.0,87300.0,0.2768196]
["bitfinex-derivatives","BTCF0:USTF0",1743116581129,0.82315204,87301.0,87300.0,0.2768196]
["bitfinex-derivatives","BTCF0:USTF0",1743116581336,0.93319204,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116582238,0.93318726,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116582430,0.69318726,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116583634,0.22234726,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116583840,0.17495701,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116584136,0.17957521,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116584433,0.06499701,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116584638,0.17957521,87301.0,87300.0,0.31925341]
["bitfinex-derivatives","BTCF0:USTF0",1743116586042,0.17957521,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116586838,0.17957521,87301.0,87300.0,0.31921092]
["bitfinex-derivatives","BTCF0:USTF0",1743116587940,0.12386541,87301.0,87300.0,0.31921092]
["bitfinex-derivatives","BTCF0:USTF0",1743116588141,0.12390541,87301.0,87300.0,0.31921092]
["bitfinex-derivatives","BTCF0:USTF0",1743116588341,0.12390541,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116591042,0.12386541,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116592938,0.1173782,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116594731,0.0028,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116595236,0.033,87301.0,87300.0,0.3076196]
["bitfinex-derivatives","BTCF0:USTF0",1743116597646,0.17096521,87307.0,87306.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1743116597842,0.17156522,87307.0,87306.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743116598041,0.17156522,87307.0,87306.0,0.2098117]
["bitfinex-derivatives","BTCF0:USTF0",1743116599945,0.17156522,87307.0,87306.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743116600146,0.54613562,87307.0,87306.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743116600455,0.54613562,87307.0,87306.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743116600746,0.57763562,87307.0,87306.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743116600957,0.58412543,87307.0,87306.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743116601139,0.1145717,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116601343,0.4868402,87306.0,87305.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1743116601544,0.5171402,87306.0,87305.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1743116601741,0.52363001,87306.0,87305.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1743116601943,0.52363001,87306.0,87305.0,0.115253]
["bitfinex-derivatives","BTCF0:USTF0",1743116602445,0.52363001,87306.0,87305.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1743116602752,0.55693001,87306.0,87305.0,0.117173]
["bitfinex-derivatives","BTCF0:USTF0",1743116603852,0.55693001,87306.0,87305.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743116604048,0.67147033,87306.0,87305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743116604650,0.67720152,87306.0,87305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743116605852,0.1145782,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743116606054,0.7576467,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743116606260,0.86133651,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743116607956,0.86133284,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743116608659,0.86133284,87301.0,87300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743116610560,0.91704485,87301.0,87300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743116611354,0.91704485,87301.0,87300.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743116611555,1.02704485,87301.0,87300.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743116611756,1.02703775,87301.0,87300.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743116611962,1.02703775,87301.0,87300.0,0.2806796]
["bitfinex-derivatives","BTCF0:USTF0",1743116612459,1.01538003,87301.0,87300.0,0.2806796]
["bitfinex-derivatives","BTCF0:USTF0",1743116612661,1.01538003,87301.0,87300.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1743116613659,1.18617892,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116614755,1.07617892,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116614965,1.18609892,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116617264,0.95958802,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116624175,0.97123484,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116624961,0.95958802,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116625161,0.97124122,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116625764,0.97124445,87301.0,87300.0,0.2792796]
["bitfinex-derivatives","BTCF0:USTF0",1743116626263,0.97124445,87301.0,87300.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1743116626466,0.97124445,87301.0,87300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743116627169,0.61044445,87301.0,87300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743116627367,0.98014732,87301.0,87300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743116628668,0.95287868,87301.0,87300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743116628874,0.98467868,87301.0,87300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743116629573,0.98467868,87301.0,87300.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743116629774,0.98479714,87301.0,87300.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743116630573,1.0405079,87301.0,87300.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743116631072,1.04063183,87301.0,87300.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743116633169,0.1145861,87295.0,87294.0,0.46615506]
["bitfinex-derivatives","BTCF0:USTF0",1743116633367,0.41610776,87295.0,87294.0,0.49735506]
["bitfinex-derivatives","BTCF0:USTF0",1743116633565,0.44770776,87295.0,87294.0,0.49743506]
["bitfinex-derivatives","BTCF0:USTF0",1743116633773,0.44769212,87295.0,87294.0,0.49743506]
["bitfinex-derivatives","BTCF0:USTF0",1743116634374,0.45418193,87295.0,87294.0,0.49743506]
["bitfinex-derivatives","BTCF0:USTF0",1743116634569,0.48773774,87295.0,87294.0,0.52933506]
["bitfinex-derivatives","BTCF0:USTF0",1743116634770,0.84853774,87295.0,87294.0,0.52933506]
["bitfinex-derivatives","BTCF0:USTF0",1743116635371,0.84853774,87295.0,87294.0,0.46683506]
["bitfinex-derivatives","BTCF0:USTF0",1743116635570,0.83957251,87295.0,87294.0,0.46683506]
["bitfinex-derivatives","BTCF0:USTF0",1743116635776,0.84966498,87295.0,87294.0,0.52925506]
["bitfinex-derivatives","BTCF0:USTF0",1743116637675,0.84979485,87295.0,87294.0,0.52925506]
["bitfinex-derivatives","BTCF0:USTF0",1743116639077,1.11049829,87295.0,87294.0,0.52925506]
["bitfinex-derivatives","BTCF0:USTF0",1743116639981,1.11053416,87295.0,87294.0,0.52925506]
["bitfinex-derivatives","BTCF0:USTF0",1743116640370,1.12144646,87295.0,87294.0,0.52925506]
["bitfinex-derivatives","BTCF0:USTF0",1743116641370,1.13646544,87295.0,87294.0,0.52925506]
["bitfinex-derivatives","BTCF0:USTF0",1743116643584,0.93147276,87295.0,87294.0,0.46675506]
["bitfinex-derivatives","BTCF0:USTF0",1743116643781,0.92947276,87295.0,87294.0,0.46675506]
["bitfinex-derivatives","BTCF0:USTF0",1743116643984,1.04975924,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116644478,1.03474026,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116644875,1.00797372,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116645081,1.03463477,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116646283,1.02372247,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116648091,1.17006457,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116650487,1.18486267,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116651408,1.17006457,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116652799,1.17017362,87295.0,87294.0,0.44096253]
["bitfinex-derivatives","BTCF0:USTF0",1743116654110,1.17017362,87295.0,87294.0,0.47176253]
["bitfinex-derivatives","BTCF0:USTF0",1743116654801,1.17019465,87295.0,87294.0,0.47176253]
["bitfinex-derivatives","BTCF0:USTF0",1743116655810,0.80939465,87295.0,87294.0,0.47176253]
["bitfinex-derivatives","BTCF0:USTF0",1743116656114,1.53099465,87295.0,87294.0,0.47176253]
["bitfinex-derivatives","BTCF0:USTF0",1743116656804,0.80939465,87295.0,87294.0,0.47176253]
["bitfinex-derivatives","BTCF0:USTF0",1743116657009,1.53099465,87295.0,87294.0,0.47176253]
["bitfinex-derivatives","BTCF0:USTF0",1743116658510,1.53099465,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116660809,1.53101211,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116662706,1.53101437,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116664706,1.53102478,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116664906,0.80942478,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116665114,1.53102942,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116665914,0.80942942,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116666116,1.53102942,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116667014,1.55865176,87295.0,87294.0,0.50256253]
["bitfinex-derivatives","BTCF0:USTF0",1743116667515,1.55865176,87295.0,87294.0,0.44094327]
["bitfinex-derivatives","BTCF0:USTF0",1743116667516,1.57358156,87295.0,87294.0,0.44094327]
["bitfinex-derivatives","BTCF0:USTF0",1743116668622,1.53102942,87295.0,87294.0,0.44094327]
["bitfinex-derivatives","BTCF0:USTF0",1743116669320,1.53202942,87295.0,87294.0,0.44094327]
["bitfinex-derivatives","BTCF0:USTF0",1743116669522,1.53302942,87295.0,87294.0,0.44034327]
["bitfinex-derivatives","BTCF0:USTF0",1743116670019,1.35427467,87295.0,87294.0,0.44034327]
["bitfinex-derivatives","BTCF0:USTF0",1743116670210,1.46479467,87295.0,87294.0,0.44094327]
["bitfinex-derivatives","BTCF0:USTF0",1743116672711,1.10367539,87295.0,87294.0,0.44094327]
["bitfinex-derivatives","BTCF0:USTF0",1743116672916,1.10367539,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116673422,0.98742342,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116673622,0.50314159,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116674019,0.49126267,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116674427,0.34492057,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116675425,0.06492057,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116675617,0.06420057,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116675819,0.06492057,87295.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116676019,0.3608,87302.0,87294.0,0.55553067]
["bitfinex-derivatives","BTCF0:USTF0",1743116676020,0.35418411,87304.0,87303.0,0.1145756]
["bitfinex-derivatives","BTCF0:USTF0",1743116676215,0.35490411,87304.0,87303.0,0.1152956]
["bitfinex-derivatives","BTCF0:USTF0",1743116676420,0.35490411,87304.0,87303.0,0.2091956]
["bitfinex-derivatives","BTCF0:USTF0",1743116676624,0.36372053,87304.0,87303.0,0.2091956]
["bitfinex-derivatives","BTCF0:USTF0",1743116678324,0.32924438,87304.0,87303.0,0.2101956]
["bitfinex-derivatives","BTCF0:USTF0",1743116679321,0.59924438,87304.0,87303.0,0.2101956]
["bitfinex-derivatives","BTCF0:USTF0",1743116682737,0.59921449,87304.0,87303.0,0.2101956]
["bitfinex-derivatives","BTCF0:USTF0",1743116683033,0.59042796,87304.0,87303.0,0.2101956]
["bitfinex-derivatives","BTCF0:USTF0",1743116683438,0.66192001,87304.0,87303.0,0.2101956]
["bitfinex-derivatives","BTCF0:USTF0",1743116684235,0.45678735,87304.0,87303.0,0.1792956]
["bitfinex-derivatives","BTCF0:USTF0",1743116684534,0.48813715,87304.0,87303.0,0.1792956]
["bitfinex-derivatives","BTCF0:USTF0",1743116684743,0.48913715,87304.0,87303.0,0.1792956]
["bitfinex-derivatives","BTCF0:USTF0",1743116685041,0.48913715,87304.0,87303.0,0.1782956]
["bitfinex-derivatives","BTCF0:USTF0",1743116685240,0.48915489,87304.0,87303.0,0.1782956]
["bitfinex-derivatives","BTCF0:USTF0",1743116685437,0.48815489,87304.0,87303.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743116685639,0.48915489,87304.0,87303.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743116685943,0.48915489,87304.0,87303.0,0.1782156]
["bitfinex-derivatives","BTCF0:USTF0",1743116687241,0.48915489,87304.0,87303.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743116687436,0.48915489,87304.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116687437,0.1145756,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116687638,0.36333519,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116687934,0.4286352,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116688135,0.4354124,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116688638,0.43563738,87303.0,87302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116688841,0.1145822,87298.0,87297.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743116689028,0.47476677,87298.0,87297.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743116689232,0.53712108,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116689842,0.54389828,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116690232,0.54589828,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116690433,0.54586918,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116690629,0.90666918,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116691636,0.90766918,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116693645,0.90761196,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116695242,0.9075317,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116697547,0.5467317,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116697748,0.9075317,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116698041,0.5467317,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116698244,0.9075317,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116699136,0.91938077,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116703152,1.20452276,87298.0,87297.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116703342,0.1145861,87295.0,87294.0,0.37874327]
["bitfinex-derivatives","BTCF0:USTF0",1743116703647,0.41592747,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116703952,0.48032747,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116704342,0.49799664,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116704542,0.49928773,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116704848,0.50028773,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116705953,0.55600318,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116706653,0.55610049,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116707152,0.55610049,87295.0,87294.0,0.41188327]
["bitfinex-derivatives","BTCF0:USTF0",1743116709553,0.67116642,87295.0,87294.0,0.41188327]
["bitfinex-derivatives","BTCF0:USTF0",1743116710650,0.67117316,87295.0,87294.0,0.41188327]
["bitfinex-derivatives","BTCF0:USTF0",1743116710856,0.70506403,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116711553,0.69417206,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116711953,0.58393206,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116712250,0.41315068,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116714452,0.01856458,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116715259,0.13243068,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116715458,0.01856458,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116715848,0.04430095,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116716043,0.15888705,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116717357,0.15888705,87295.0,87294.0,0.91787067]
["bitfinex-derivatives","BTCF0:USTF0",1743116717656,0.15888705,87295.0,87294.0,1.64787067]
["bitfinex-derivatives","BTCF0:USTF0",1743116717855,0.15888705,87295.0,87294.0,0.91787067]
["bitfinex-derivatives","BTCF0:USTF0",1743116721457,0.40800555,87295.0,87294.0,0.91787067]
["bitfinex-derivatives","BTCF0:USTF0",1743116721655,0.21200555,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116721960,0.45200555,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116722165,0.55457983,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116722665,0.31457983,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116723162,0.61551974,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116725355,0.61551974,87295.0,87294.0,0.44248327]
["bitfinex-derivatives","BTCF0:USTF0",1743116725764,0.61551974,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116725967,0.61551974,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116726160,0.51294546,87295.0,87294.0,0.41018327]
["bitfinex-derivatives","BTCF0:USTF0",1743116726767,0.51294546,87295.0,87294.0,0.52477067]
["bitfinex-derivatives","BTCF0:USTF0",1743116726965,0.51294546,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116728162,0.51294546,87295.0,87294.0,0.44248327]
["bitfinex-derivatives","BTCF0:USTF0",1743116729459,0.52498785,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116730166,0.75148165,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116732365,0.75148165,87295.0,87294.0,0.41128327]
["bitfinex-derivatives","BTCF0:USTF0",1743116732560,0.75148653,87295.0,87294.0,0.41128327]
["bitfinex-derivatives","BTCF0:USTF0",1743116733356,0.51405282,87295.0,87294.0,0.41128327]
["bitfinex-derivatives","BTCF0:USTF0",1743116734475,0.51422008,87295.0,87294.0,0.41128327]
["bitfinex-derivatives","BTCF0:USTF0",1743116734670,0.51422008,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116734858,0.51422008,87295.0,87294.0,0.44248327]
["bitfinex-derivatives","BTCF0:USTF0",1743116735064,0.50220667,87295.0,87294.0,0.44248327]
["bitfinex-derivatives","BTCF0:USTF0",1743116735465,0.6229722,87295.0,87294.0,0.44248327]
["bitfinex-derivatives","BTCF0:USTF0",1743116736577,0.63500373,87295.0,87294.0,0.44248327]
["bitfinex-derivatives","BTCF0:USTF0",1743116738278,0.34500373,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116738477,0.61517149,87295.0,87294.0,0.55707067]
["bitfinex-derivatives","BTCF0:USTF0",1743116739780,0.84166546,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116740472,0.84155399,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116741570,0.83066846,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116743471,0.83063029,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116743673,0.65984891,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116744378,0.63569533,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116744682,0.65991155,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116746475,0.65992972,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116748678,0.67081299,87295.0,87294.0,0.37938327]
["bitfinex-derivatives","BTCF0:USTF0",1743116749273,0.67081299,87295.0,87294.0,0.35359237]
["bitfinex-derivatives","BTCF0:USTF0",1743116749467,0.65992972,87295.0,87294.0,0.35359237]
["bitfinex-derivatives","BTCF0:USTF0",1743116750182,0.64501625,87295.0,87294.0,0.35359237]
["bitfinex-derivatives","BTCF0:USTF0",1743116752175,0.6507477,87295.0,87294.0,0.35359237]
["bitfinex-derivatives","BTCF0:USTF0",1743116755181,0.80066561,87295.0,87294.0,0.35359237]
["bitfinex-derivatives","BTCF0:USTF0",1743116757390,0.91522036,87295.0,87294.0,0.35359237]
["bitfinex-derivatives","BTCF0:USTF0",1743116757887,0.94276308,87295.0,87294.0,0.35295237]
["bitfinex-derivatives","BTCF0:USTF0",1743116758279,0.95766267,87295.0,87294.0,0.35295237]
["bitfinex-derivatives","BTCF0:USTF0",1743116758580,0.7512052,87295.0,87294.0,0.35295237]
["bitfinex-derivatives","BTCF0:USTF0",1743116758781,0.7512052,87295.0,87294.0,0.56429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116758782,0.6416852,87295.0,87294.0,0.56429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116758988,0.52136765,87295.0,87294.0,0.56429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116759289,0.63595375,87295.0,87294.0,1.29429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116759482,0.63595375,87295.0,87294.0,0.56429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116759882,0.62393431,87295.0,87294.0,0.56429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116760993,0.63483827,87295.0,87294.0,0.56429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116761495,0.6353308,87295.0,87294.0,0.56429977]
["bitfinex-derivatives","BTCF0:USTF0",1743116762693,0.6353308,87295.0,87294.0,0.41801237]
["bitfinex-derivatives","BTCF0:USTF0",1743116762888,0.71095207,87295.0,87294.0,0.41801237]
["bitfinex-derivatives","BTCF0:USTF0",1743116763086,0.70004811,87295.0,87294.0,0.41801237]
["bitfinex-derivatives","BTCF0:USTF0",1743116763592,0.70005067,87295.0,87294.0,0.53259977]
["bitfinex-derivatives","BTCF0:USTF0",1743116763787,0.49442017,87295.0,87294.0,0.53259977]
["bitfinex-derivatives","BTCF0:USTF0",1743116764688,0.49442017,87295.0,87294.0,0.506809]
["bitfinex-derivatives","BTCF0:USTF0",1743116766898,0.69969238,87295.0,87294.0,0.506809]
["bitfinex-derivatives","BTCF0:USTF0",1743116767304,0.62098435,87295.0,87294.0,0.506809]
["bitfinex-derivatives","BTCF0:USTF0",1743116767484,0.60886052,87295.0,87294.0,0.506809]
["bitfinex-derivatives","BTCF0:USTF0",1743116767687,0.22427442,87295.0,87294.0,0.867609]
["bitfinex-derivatives","BTCF0:USTF0",1743116768290,0.18859033,87295.0,87294.0,1.017609]
["bitfinex-derivatives","BTCF0:USTF0",1743116769002,0.18927033,87295.0,87294.0,1.017609]
["bitfinex-derivatives","BTCF0:USTF0",1743116769304,0.17433442,87295.0,87294.0,1.017609]
["bitfinex-derivatives","BTCF0:USTF0",1743116769599,0.17365442,87295.0,87294.0,0.87935593]
["bitfinex-derivatives","BTCF0:USTF0",1743116769799,0.17437442,87295.0,87294.0,0.87935593]
["bitfinex-derivatives","BTCF0:USTF0",1743116770292,0.17365442,87295.0,87294.0,1.02935593]
["bitfinex-derivatives","BTCF0:USTF0",1743116771588,0.17425443,87295.0,87294.0,1.02935593]
["bitfinex-derivatives","BTCF0:USTF0",1743116771789,0.17365442,87295.0,87294.0,1.02935593]
["bitfinex-derivatives","BTCF0:USTF0",1743116771992,0.1026083,87297.0,87296.0,0.1145848]
["bitfinex-derivatives","BTCF0:USTF0",1743116772194,0.1026083,87297.0,87296.0,0.1473448]
["bitfinex-derivatives","BTCF0:USTF0",1743116774294,0.1026083,87297.0,87296.0,0.1483448]
["bitfinex-derivatives","BTCF0:USTF0",1743116776398,0.1026083,87305.0,87304.0,0.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1743116776593,0.1026083,87305.0,87304.0,0.5401743]
["bitfinex-derivatives","BTCF0:USTF0",1743116776798,0.1032883,87305.0,87304.0,0.5408143]
["bitfinex-derivatives","BTCF0:USTF0",1743116777201,0.11417769,87305.0,87304.0,0.5408143]
["bitfinex-derivatives","BTCF0:USTF0",1743116777906,0.11517769,87305.0,87304.0,0.5408143]
["bitfinex-derivatives","BTCF0:USTF0",1743116778207,0.1042883,87305.0,87304.0,0.5408143]
["bitfinex-derivatives","BTCF0:USTF0",1743116778503,0.2188613,87305.0,87304.0,0.5408143]
["bitfinex-derivatives","BTCF0:USTF0",1743116778712,0.2208613,87305.0,87304.0,0.5408143]
["bitfinex-derivatives","BTCF0:USTF0",1743116779208,0.2208613,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116779602,0.2808613,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116780310,0.18740738,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116781305,0.178253,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116781611,0.18742479,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116782607,0.19407793,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116783410,0.20886139,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116784413,0.19407793,87305.0,87304.0,0.5083143]
["bitfinex-derivatives","BTCF0:USTF0",1743116785213,0.19407793,87305.0,87304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743116785404,0.19412835,87305.0,87304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743116785610,0.19412835,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116787409,0.19412489,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116788009,0.07955189,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116788308,0.07955189,87305.0,87304.0,0.5074143]
["bitfinex-derivatives","BTCF0:USTF0",1743116788710,0.07955189,87305.0,87304.0,1.2374143]
["bitfinex-derivatives","BTCF0:USTF0",1743116788912,0.19412489,87305.0,87304.0,1.2374143]
["bitfinex-derivatives","BTCF0:USTF0",1743116789315,0.19410754,87305.0,87304.0,1.2374143]
["bitfinex-derivatives","BTCF0:USTF0",1743116789618,0.19410754,87305.0,87304.0,0.5074143]
["bitfinex-derivatives","BTCF0:USTF0",1743116789817,0.19410754,87305.0,87304.0,0.5400143]
["bitfinex-derivatives","BTCF0:USTF0",1743116791317,0.19409108,87305.0,87304.0,0.5400143]
["bitfinex-derivatives","BTCF0:USTF0",1743116793312,0.19411247,87305.0,87304.0,0.5400143]
["bitfinex-derivatives","BTCF0:USTF0",1743116797111,0.07953947,87305.0,87304.0,0.5400143]
["bitfinex-derivatives","BTCF0:USTF0",1743116797425,0.04956217,87305.0,87304.0,0.5400143]
["bitfinex-derivatives","BTCF0:USTF0",1743116797922,0.01952217,87305.0,87304.0,0.5400143]
["bitfinex-derivatives","BTCF0:USTF0",1743116798121,0.01888217,87305.0,87304.0,0.5400143]
["bitfinex-derivatives","BTCF0:USTF0",1743116798530,0.01222903,87305.0,87304.0,1.2700143]
["bitfinex-derivatives","BTCF0:USTF0",1743116799421,0.01186858,87305.0,87304.0,1.2700143]
["bitfinex-derivatives","BTCF0:USTF0",1743116801614,0.01186858,87305.0,87304.0,1.54434498]
["bitfinex-derivatives","BTCF0:USTF0",1743116803630,0.01181816,87305.0,87304.0,1.54434498]
["bitfinex-derivatives","BTCF0:USTF0",1743116805617,0.003,87305.0,87304.0,1.54434498]
["bitfinex-derivatives","BTCF0:USTF0",1743116805823,0.003,87305.0,87304.0,1.2700143]
["bitfinex-derivatives","BTCF0:USTF0",1743116810223,0.003,87305.0,87304.0,1.6308143]
["bitfinex-derivatives","BTCF0:USTF0",1743116814435,0.003,87305.0,87304.0,0.9092143]
["bitfinex-derivatives","BTCF0:USTF0",1743116814635,0.003,87305.0,87304.0,1.6308143]
["bitfinex-derivatives","BTCF0:USTF0",1743116815232,0.003,87305.0,87304.0,1.5668143]
["bitfinex-derivatives","BTCF0:USTF0",1743116815440,0.003,87305.0,87304.0,1.6301143]
["bitfinex-derivatives","BTCF0:USTF0",1743116816038,0.01180587,87305.0,87304.0,1.6301143]
["bitfinex-derivatives","BTCF0:USTF0",1743116817738,0.04180587,87305.0,87304.0,1.6301143]
["bitfinex-derivatives","BTCF0:USTF0",1743116819634,0.04184282,87305.0,87304.0,1.6301143]
["bitfinex-derivatives","BTCF0:USTF0",1743116819845,0.04184282,87305.0,87304.0,0.9085143]
["bitfinex-derivatives","BTCF0:USTF0",1743116820139,0.04184282,87305.0,87304.0,1.2693143]
["bitfinex-derivatives","BTCF0:USTF0",1743116820744,0.04184282,87305.0,87304.0,1.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1743116821442,0.04831212,87305.0,87304.0,1.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1743116821829,0.08151212,87305.0,87304.0,1.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1743116823338,0.19608512,87305.0,87304.0,1.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1743116826842,0.19634958,87305.0,87304.0,1.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1743116828148,0.19634958,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116828351,0.19706958,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116828654,0.44706958,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116828837,0.4471559,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116829954,0.1971559,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116830155,0.4179623,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116830352,0.42713997,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116832852,0.4270822,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116833653,0.56389326,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116833856,0.67381326,87305.0,87304.0,0.4760143]
["bitfinex-derivatives","BTCF0:USTF0",1743116834657,0.67381326,87305.0,87304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743116834870,0.6737856,87305.0,87304.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1743116836759,0.6737856,87305.0,87304.0,0.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1743116838259,0.53697454,87305.0,87304.0,0.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1743116838949,0.56807454,87305.0,87304.0,0.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1743116840861,0.56803604,87305.0,87304.0,0.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1743116842854,0.1145743,87304.0,87303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743116843158,0.3542994,87304.0,87303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116843358,0.4167994,87304.0,87303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116843864,0.4232687,87304.0,87303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116844066,0.4242687,87304.0,87303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116844268,0.4242687,87304.0,87303.0,0.1152956]
["bitfinex-derivatives","BTCF0:USTF0",1743116844958,0.4262687,87304.0,87303.0,0.1152956]
["bitfinex-derivatives","BTCF0:USTF0",1743116845158,0.4262687,87304.0,87303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743116845362,0.4262687,87304.0,87303.0,0.1152956]
["bitfinex-derivatives","BTCF0:USTF0",1743116846263,0.1962687,87304.0,87303.0,0.1152956]
["bitfinex-derivatives","BTCF0:USTF0",1743116846566,0.1337687,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116846770,0.0191944,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116846962,0.0192151,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116847464,0.1337894,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116847669,0.0192151,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116847859,0.0192151,87304.0,87303.0,0.18745749]
["bitfinex-derivatives","BTCF0:USTF0",1743116848058,0.1337894,87304.0,87303.0,0.18745749]
["bitfinex-derivatives","BTCF0:USTF0",1743116848460,0.27037824,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116849771,0.15580394,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116849963,0.26973824,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116850162,0.15580394,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116851767,0.0192151,87304.0,87303.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1743116853969,0.0192151,87304.0,87303.0,0.5367956]
["bitfinex-derivatives","BTCF0:USTF0",1743116854274,0.0192151,87304.0,87303.0,0.54823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116855183,0.0185751,87304.0,87303.0,0.54823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116855367,0.0192151,87304.0,87303.0,0.54823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116855876,0.12177312,87304.0,87303.0,0.54823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116858575,0.12113312,87304.0,87303.0,0.54823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116858778,0.0185751,87304.0,87303.0,0.54823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116858967,0.02711183,87304.0,87303.0,0.54823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116859369,0.02711183,87304.0,87303.0,1.27823659]
["bitfinex-derivatives","BTCF0:USTF0",1743116860471,0.02711183,87304.0,87303.0,1.63903659]
["bitfinex-derivatives","BTCF0:USTF0",1743116860966,0.02761979,87304.0,87303.0,1.63903659]
["bitfinex-derivatives","BTCF0:USTF0",1743116861475,0.02761979,87304.0,87303.0,1.6275956]
["bitfinex-derivatives","BTCF0:USTF0",1743116861671,0.02761979,87304.0,87303.0,0.8975956]
["bitfinex-derivatives","BTCF0:USTF0",1743116861877,0.09245979,87304.0,87303.0,0.8975156]
["bitfinex-derivatives","BTCF0:USTF0",1743116862174,0.09924167,87304.0,87303.0,0.8975156]
["bitfinex-derivatives","BTCF0:USTF0",1743116862568,0.03504167,87304.0,87303.0,0.8975156]
["bitfinex-derivatives","BTCF0:USTF0",1743116862865,0.03440167,87304.0,87303.0,1.103309]
["bitfinex-derivatives","BTCF0:USTF0",1743116863868,0.0340026,87304.0,87303.0,1.103309]
["bitfinex-derivatives","BTCF0:USTF0",1743116864878,0.0671026,87304.0,87303.0,1.103309]
["bitfinex-derivatives","BTCF0:USTF0",1743116865672,0.0671026,87304.0,87303.0,1.833309]
["bitfinex-derivatives","BTCF0:USTF0",1743116866672,0.0671026,87304.0,87303.0,1.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1743116868369,0.0671026,87304.0,87303.0,0.9059156]
["bitfinex-derivatives","BTCF0:USTF0",1743116868570,0.0671026,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116870466,0.0671026,87304.0,87303.0,0.9059156]
["bitfinex-derivatives","BTCF0:USTF0",1743116870669,0.0671026,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116871080,0.06720982,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116874975,0.04288188,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116875179,0.06716875,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116877072,0.06721574,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116879076,0.03411574,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116879272,0.03411574,87304.0,87303.0,1.2972156]
["bitfinex-derivatives","BTCF0:USTF0",1743116879682,0.02733386,87304.0,87303.0,1.2972156]
["bitfinex-derivatives","BTCF0:USTF0",1743116880776,0.02717044,87304.0,87303.0,1.2972156]
["bitfinex-derivatives","BTCF0:USTF0",1743116881085,0.01229632,87304.0,87303.0,1.2972156]
["bitfinex-derivatives","BTCF0:USTF0",1743116887908,0.01229632,87304.0,87303.0,1.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1743116889304,0.01229632,87304.0,87303.0,1.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1743116893807,0.01229632,87304.0,87303.0,0.9059156]
["bitfinex-derivatives","BTCF0:USTF0",1743116894105,0.01229632,87304.0,87303.0,1.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1743116895703,0.01229632,87304.0,87303.0,0.9059156]
["bitfinex-derivatives","BTCF0:USTF0",1743116895903,0.01229632,87304.0,87303.0,1.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1743116898107,0.003,87304.0,87303.0,1.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1743116899818,0.003,87304.0,87303.0,0.9059156]
["bitfinex-derivatives","BTCF0:USTF0",1743116900007,0.003,87304.0,87303.0,1.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1743116901504,0.003,87304.0,87303.0,2.31355369]
["bitfinex-derivatives","BTCF0:USTF0",1743116903816,0.003,87304.0,87303.0,1.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1743116910822,0.003,87304.0,87303.0,1.97247973]
["bitfinex-derivatives","BTCF0:USTF0",1743116914824,0.003,87304.0,87303.0,2.31612653]
["bitfinex-derivatives","BTCF0:USTF0",1743116918231,0.003,87304.0,87303.0,1.97247973]
["bitfinex-derivatives","BTCF0:USTF0",1743116923829,0.003,87304.0,87303.0,2.08163973]
["bitfinex-derivatives","BTCF0:USTF0",1743116934939,0.003,87304.0,87303.0,2.08171973]
["bitfinex-derivatives","BTCF0:USTF0",1743116939042,0.003,87304.0,87303.0,1.36011973]
["bitfinex-derivatives","BTCF0:USTF0",1743116939342,0.04902925,87314.0,87311.0,0.1145651]
["bitfinex-derivatives","BTCF0:USTF0",1743116939540,0.04966925,87314.0,87313.0,0.4753625]
["bitfinex-derivatives","BTCF0:USTF0",1743116939737,0.04902925,87314.0,87313.0,0.4760025]
["bitfinex-derivatives","BTCF0:USTF0",1743116940045,0.04902925,87314.0,87313.0,0.5400025]
["bitfinex-derivatives","BTCF0:USTF0",1743116940544,0.05202925,87314.0,87313.0,0.5400025]
["bitfinex-derivatives","BTCF0:USTF0",1743116940930,0.05202925,87314.0,87313.0,0.4760025]
["bitfinex-derivatives","BTCF0:USTF0",1743116941230,0.05474925,87314.0,87313.0,0.5851225]
["bitfinex-derivatives","BTCF0:USTF0",1743116941446,0.05302925,87314.0,87313.0,0.5851225]
["bitfinex-derivatives","BTCF0:USTF0",1743116941646,0.05366925,87314.0,87313.0,0.5851225]
["bitfinex-derivatives","BTCF0:USTF0",1743116942032,0.05366925,87314.0,87313.0,0.4760025]
["bitfinex-derivatives","BTCF0:USTF0",1743116943541,0.05366925,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116944139,0.00464,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116944337,0.004,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116949246,0.004,87314.0,87313.0,0.12394884]
["bitfinex-derivatives","BTCF0:USTF0",1743116949449,0.00464,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116949654,0.004,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116950146,0.004,87314.0,87313.0,0.51614884]
["bitfinex-derivatives","BTCF0:USTF0",1743116950847,0.004,87314.0,87313.0,0.15534884]
["bitfinex-derivatives","BTCF0:USTF0",1743116951048,0.004,87314.0,87313.0,0.51614884]
["bitfinex-derivatives","BTCF0:USTF0",1743116951049,0.00464,87314.0,87313.0,0.51614884]
["bitfinex-derivatives","BTCF0:USTF0",1743116951344,0.004,87314.0,87313.0,0.15534884]
["bitfinex-derivatives","BTCF0:USTF0",1743116951541,0.00468,87314.0,87313.0,0.51614884]
["bitfinex-derivatives","BTCF0:USTF0",1743116951742,0.1185612,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116952247,0.1185612,87314.0,87313.0,0.37018634]
["bitfinex-derivatives","BTCF0:USTF0",1743116952447,0.1835012,87314.0,87313.0,0.37018634]
["bitfinex-derivatives","BTCF0:USTF0",1743116952648,0.1835012,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116952649,0.06894,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116952834,0.1828612,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116953038,0.1835012,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116953249,0.1835012,87314.0,87313.0,0.37018634]
["bitfinex-derivatives","BTCF0:USTF0",1743116953443,0.1835012,87314.0,87313.0,0.48474884]
["bitfinex-derivatives","BTCF0:USTF0",1743116953750,0.4635012,87314.0,87313.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743116954051,0.4635012,87314.0,87313.0,0.4760025]
["bitfinex-derivatives","BTCF0:USTF0",1743116955142,0.4635012,87314.0,87313.0,0.68219737]
["bitfinex-derivatives","BTCF0:USTF0",1743116957646,0.34894,87314.0,87313.0,0.68219737]
["bitfinex-derivatives","BTCF0:USTF0",1743116959348,0.4635012,87314.0,87313.0,0.71359737]
["bitfinex-derivatives","BTCF0:USTF0",1743116959654,0.60009004,87314.0,87313.0,0.5074025]
["bitfinex-derivatives","BTCF0:USTF0",1743116959948,0.20552884,87314.0,87313.0,0.5074025]
["bitfinex-derivatives","BTCF0:USTF0",1743116960154,0.20552884,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116962452,0.32009004,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116964054,0.1835012,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116964256,0.06894,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116964954,0.0683,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116965343,0.06894,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116966855,0.0683,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116969658,0.0683,87314.0,87313.0,0.1775025]
["bitfinex-derivatives","BTCF0:USTF0",1743116969852,0.06894,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116970057,0.0683,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116970753,0.0683,87314.0,87313.0,0.1775025]
["bitfinex-derivatives","BTCF0:USTF0",1743116970959,0.06894,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116971161,0.0683,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116971961,0.06894,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116972358,0.00464,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116972564,0.004,87314.0,87313.0,0.5710025]
["bitfinex-derivatives","BTCF0:USTF0",1743116973361,0.00464,87314.0,87313.0,0.5710025]
["bitfinex-derivatives","BTCF0:USTF0",1743116974663,0.00464,87314.0,87313.0,0.77719737]
["bitfinex-derivatives","BTCF0:USTF0",1743116974849,0.00460001,87314.0,87313.0,0.77719737]
["bitfinex-derivatives","BTCF0:USTF0",1743116975049,0.00460001,87314.0,87313.0,0.74449737]
["bitfinex-derivatives","BTCF0:USTF0",1743116975549,0.004,87314.0,87313.0,0.74449737]
["bitfinex-derivatives","BTCF0:USTF0",1743116975757,0.004,87314.0,87313.0,0.38369737]
["bitfinex-derivatives","BTCF0:USTF0",1743116976054,0.00464,87314.0,87313.0,0.74449737]
["bitfinex-derivatives","BTCF0:USTF0",1743116976249,0.004,87314.0,87313.0,0.74449737]
["bitfinex-derivatives","BTCF0:USTF0",1743116979050,0.00464,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116985069,0.2185612,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116985358,0.2192012,87314.0,87313.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743116985570,0.2820012,87314.0,87313.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743116986265,0.2820012,87314.0,87313.0,0.5383025]
["bitfinex-derivatives","BTCF0:USTF0",1743116987264,0.2820012,87314.0,87313.0,0.4760025]
["bitfinex-derivatives","BTCF0:USTF0",1743116991555,0.2820012,87314.0,87313.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743116994368,0.2820012,87314.0,87313.0,0.4760025]
["bitfinex-derivatives","BTCF0:USTF0",1743116994968,0.2820012,87314.0,87313.0,0.1152025]
["bitfinex-derivatives","BTCF0:USTF0",1743116997265,0.4320012,87314.0,87313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743116998465,0.2820012,87314.0,87313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743116999966,0.1145625,87313.0,87312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117000160,0.3452025,87313.0,87312.0,0.1152838]
["bitfinex-derivatives","BTCF0:USTF0",1743117000369,0.4092025,87313.0,87312.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743117001171,0.4112025,87313.0,87312.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743117001967,0.4132025,87313.0,87312.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743117003080,0.4132025,87313.0,87312.0,0.1152838]
["bitfinex-derivatives","BTCF0:USTF0",1743117003267,0.4132025,87313.0,87312.0,0.1784838]
["bitfinex-derivatives","BTCF0:USTF0",1743117005476,0.4583225,87313.0,87312.0,0.1784838]
["bitfinex-derivatives","BTCF0:USTF0",1743117005963,0.4915225,87313.0,87312.0,0.1784838]
["bitfinex-derivatives","BTCF0:USTF0",1743117006368,0.5242225,87313.0,87312.0,0.1784838]
["bitfinex-derivatives","BTCF0:USTF0",1743117007073,0.3492025,87313.0,87312.0,0.1784838]
["bitfinex-derivatives","BTCF0:USTF0",1743117007278,0.3492025,87313.0,87312.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1743117008571,0.1192025,87313.0,87312.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1743117010578,0.3492025,87313.0,87312.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1743117013477,0.1192025,87313.0,87312.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1743117014587,0.3492025,87313.0,87312.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1743117022784,0.1192025,87313.0,87312.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1743117028889,0.00464,87313.0,87312.0,0.5705838]
["bitfinex-derivatives","BTCF0:USTF0",1743117029083,0.004,87313.0,87312.0,0.5705838]
["bitfinex-derivatives","BTCF0:USTF0",1743117029485,0.004,87313.0,87312.0,1.3005838]
["bitfinex-derivatives","BTCF0:USTF0",1743117030098,0.004,87313.0,87312.0,1.31208951]
["bitfinex-derivatives","BTCF0:USTF0",1743117033485,0.004,87313.0,87312.0,0.58208951]
["bitfinex-derivatives","BTCF0:USTF0",1743117035391,0.004,87313.0,87312.0,0.94288951]
["bitfinex-derivatives","BTCF0:USTF0",1743117037184,0.004,87313.0,87312.0,0.22128951]
["bitfinex-derivatives","BTCF0:USTF0",1743117037397,0.004,87313.0,87312.0,0.94288951]
["bitfinex-derivatives","BTCF0:USTF0",1743117043904,0.0001718,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743117044098,0.0001718,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117044304,0.0001718,87322.0,87321.0,0.507092]
["bitfinex-derivatives","BTCF0:USTF0",1743117044498,0.0001718,87322.0,87321.0,0.537592]
["bitfinex-derivatives","BTCF0:USTF0",1743117045104,0.0041718,87322.0,87321.0,0.646672]
["bitfinex-derivatives","BTCF0:USTF0",1743117045597,0.0081718,87322.0,87321.0,0.646672]
["bitfinex-derivatives","BTCF0:USTF0",1743117047299,0.0088118,87322.0,87321.0,0.537592]
["bitfinex-derivatives","BTCF0:USTF0",1743117047605,0.0081718,87322.0,87321.0,0.537592]
["bitfinex-derivatives","BTCF0:USTF0",1743117048602,0.1227225,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117048805,0.1233625,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117049208,0.4663625,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117049597,0.1863625,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117049806,0.4663625,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117050001,0.1863625,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117050205,0.4563625,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117051516,0.46785831,87322.0,87321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743117052308,0.46785831,87322.0,87321.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1743117054314,0.46785831,87322.0,87321.0,0.115192]
["bitfinex-derivatives","BTCF0:USTF0",1743117062624,0.1863625,87322.0,87321.0,0.115192]
["bitfinex-derivatives","BTCF0:USTF0",1743117062812,0.1863625,87322.0,87321.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1743117066220,0.19781522,87322.0,87321.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1743117066621,0.45781522,87322.0,87321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743117066819,0.057281,87314.0,87310.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1743117067125,0.057281,87314.0,87310.0,0.3207826]
["bitfinex-derivatives","BTCF0:USTF0",1743117067126,0.1145651,87311.0,87310.0,0.3207826]
["bitfinex-derivatives","BTCF0:USTF0",1743117067426,0.3752851,87311.0,87310.0,0.3207826]
["bitfinex-derivatives","BTCF0:USTF0",1743117067623,0.4393851,87311.0,87310.0,0.3207826]
["bitfinex-derivatives","BTCF0:USTF0",1743117068021,0.4458939,87311.0,87310.0,0.3207826]
["bitfinex-derivatives","BTCF0:USTF0",1743117068218,0.4468939,87311.0,87310.0,0.3207826]
["bitfinex-derivatives","BTCF0:USTF0",1743117069317,0.4478939,87311.0,87310.0,0.3207826]
["bitfinex-derivatives","BTCF0:USTF0",1743117070225,0.4478939,87311.0,87310.0,0.3532826]
["bitfinex-derivatives","BTCF0:USTF0",1743117071621,0.4478939,87311.0,87310.0,0.3849826]
["bitfinex-derivatives","BTCF0:USTF0",1743117072620,0.58484645,87311.0,87310.0,0.3849826]
["bitfinex-derivatives","BTCF0:USTF0",1743117072819,0.58484645,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117073122,0.32484645,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117076028,0.1878939,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117076921,0.4378939,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117079332,0.57484645,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117079917,0.14618135,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117080926,0.14618135,87311.0,87310.0,0.9093664]
["bitfinex-derivatives","BTCF0:USTF0",1743117081117,0.14546135,87311.0,87310.0,0.9093664]
["bitfinex-derivatives","BTCF0:USTF0",1743117082421,0.14618135,87311.0,87310.0,0.9093664]
["bitfinex-derivatives","BTCF0:USTF0",1743117083935,0.1237939,87311.0,87310.0,0.9093664]
["bitfinex-derivatives","BTCF0:USTF0",1743117084233,0.1230739,87311.0,87310.0,0.9093664]
["bitfinex-derivatives","BTCF0:USTF0",1743117085524,0.1230739,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117085722,0.1237939,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117089536,0.1237939,87311.0,87310.0,0.5401664]
["bitfinex-derivatives","BTCF0:USTF0",1743117090730,0.1237939,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117090931,0.1237939,87311.0,87310.0,0.5401664]
["bitfinex-derivatives","BTCF0:USTF0",1743117093244,0.1172851,87311.0,87310.0,0.5401664]
["bitfinex-derivatives","BTCF0:USTF0",1743117093839,0.1172851,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117094047,0.1172851,87311.0,87310.0,0.5401664]
["bitfinex-derivatives","BTCF0:USTF0",1743117096044,0.12371732,87311.0,87310.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743117096345,0.29429732,87311.0,87310.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743117096641,0.55429732,87311.0,87310.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743117097344,0.56303878,87311.0,87310.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743117098047,0.56303878,87311.0,87310.0,0.5401664]
["bitfinex-derivatives","BTCF0:USTF0",1743117099351,0.55429732,87311.0,87310.0,0.5401664]
["bitfinex-derivatives","BTCF0:USTF0",1743117100034,0.55429732,87311.0,87310.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1743117100235,0.55429732,87311.0,87310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743117100438,0.55429732,87311.0,87305.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743117100439,0.1145819,87306.0,87305.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743117100653,0.1145911,87299.0,87294.0,0.60207681]
["bitfinex-derivatives","BTCF0:USTF0",1743117100841,0.50655847,87299.0,87298.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1743117101145,0.51299069,87299.0,87298.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1743117101347,0.51299069,87299.0,87294.0,0.60215681]
["bitfinex-derivatives","BTCF0:USTF0",1743117101348,0.1145964,87295.0,87294.0,0.60215681]
["bitfinex-derivatives","BTCF0:USTF0",1743117101652,0.41099091,87295.0,87294.0,0.60279681]
["bitfinex-derivatives","BTCF0:USTF0",1743117101842,0.56747572,87295.0,87294.0,0.60271681]
["bitfinex-derivatives","BTCF0:USTF0",1743117102341,0.68203047,87295.0,87294.0,0.60271681]
["bitfinex-derivatives","BTCF0:USTF0",1743117102539,0.68203047,87295.0,87294.0,0.60371681]
["bitfinex-derivatives","BTCF0:USTF0",1743117102940,0.69344786,87295.0,87294.0,0.60371681]
["bitfinex-derivatives","BTCF0:USTF0",1743117103648,0.69344786,87295.0,87294.0,0.3288016]
["bitfinex-derivatives","BTCF0:USTF0",1743117103848,0.69344786,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117104348,0.68771578,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117104545,0.68833256,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117105341,1.25993256,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117105649,0.53833256,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117105852,1.25992714,87295.0,87294.0,0.3271616]
["bitfinex-derivatives","BTCF0:USTF0",1743117106049,1.25992714,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117106940,1.67762714,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117107853,1.67760352,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117108352,1.70760352,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117108550,1.96823266,87295.0,87294.0,0.3281616]
["bitfinex-derivatives","BTCF0:USTF0",1743117109242,0.1146068,87288.0,87285.0,0.00755749]
["bitfinex-derivatives","BTCF0:USTF0",1743117109449,0.84986426,87288.0,87285.0,0.00755749]
["bitfinex-derivatives","BTCF0:USTF0",1743117109939,0.98218999,87288.0,87285.0,0.00755749]
["bitfinex-derivatives","BTCF0:USTF0",1743117110138,1.04678999,87288.0,87285.0,0.00755749]
["bitfinex-derivatives","BTCF0:USTF0",1743117111451,1.04678999,87288.0,87287.0,0.00765231]
["bitfinex-derivatives","BTCF0:USTF0",1743117112751,1.46448999,87288.0,87287.0,0.00765231]
["bitfinex-derivatives","BTCF0:USTF0",1743117115148,1.10368999,87288.0,87287.0,0.00765231]
["bitfinex-derivatives","BTCF0:USTF0",1743117115349,1.46448999,87288.0,87287.0,0.00765231]
["bitfinex-derivatives","BTCF0:USTF0",1743117117560,1.46492999,87288.0,87287.0,0.03915231]
["bitfinex-derivatives","BTCF0:USTF0",1743117118150,1.46492999,87288.0,87287.0,0.00765231]
["bitfinex-derivatives","BTCF0:USTF0",1743117118455,0.1146107,87285.0,87284.0,0.00483023]
["bitfinex-derivatives","BTCF0:USTF0",1743117118655,0.38966816,87285.0,87284.0,0.03593023]
["bitfinex-derivatives","BTCF0:USTF0",1743117119059,0.48126816,87285.0,87284.0,0.03593023]
["bitfinex-derivatives","BTCF0:USTF0",1743117119453,0.48126816,87285.0,87284.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743117119753,0.49983963,87285.0,87284.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743117119962,0.49983963,87285.0,87284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743117121067,0.86063963,87285.0,87284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743117121752,0.86063963,87285.0,87284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743117122958,0.83566169,87285.0,87284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743117123164,0.8605387,87285.0,87284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743117124264,0.8728231,87285.0,87284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743117124466,0.8728231,87285.0,87284.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743117124658,0.8728231,87285.0,87284.0,0.04000249]
["bitfinex-derivatives","BTCF0:USTF0",1743117125062,0.8728057,87285.0,87284.0,0.04000249]
["bitfinex-derivatives","BTCF0:USTF0",1743117125869,0.5120057,87285.0,87284.0,0.04000249]
["bitfinex-derivatives","BTCF0:USTF0",1743117126166,1.2336057,87285.0,87284.0,0.04000249]
["bitfinex-derivatives","BTCF0:USTF0",1743117126463,1.45958465,87285.0,87284.0,0.04000249]
["bitfinex-derivatives","BTCF0:USTF0",1743117128265,1.45958465,87285.0,87265.0,0.01366988]
["bitfinex-derivatives","BTCF0:USTF0",1743117128266,1.8829746,87285.0,87265.0,0.01366988]
["bitfinex-derivatives","BTCF0:USTF0",1743117128465,0.4754343,87267.0,87266.0,0.01596567]
["bitfinex-derivatives","BTCF0:USTF0",1743117128656,0.86315496,87267.0,87266.0,0.01536567]
["bitfinex-derivatives","BTCF0:USTF0",1743117128971,0.95840671,87267.0,87266.0,0.01536567]
["bitfinex-derivatives","BTCF0:USTF0",1743117129358,0.0573178,87266.0,87263.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1743117129561,0.20051279,87265.0,87263.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1743117129762,0.4313928,87265.0,87263.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1743117129961,0.44916378,87265.0,87263.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1743117130162,0.45489756,87265.0,87263.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1743117130963,0.46855414,87265.0,87263.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1743117131161,0.45755347,87265.0,87263.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1743117131364,0.45955347,87265.0,87264.0,0.0795116]
["bitfinex-derivatives","BTCF0:USTF0",1743117131766,0.45951385,87265.0,87264.0,0.0795116]
["bitfinex-derivatives","BTCF0:USTF0",1743117133070,0.66984432,87265.0,87264.0,0.0795116]
["bitfinex-derivatives","BTCF0:USTF0",1743117134471,1.03064432,87265.0,87264.0,0.0795116]
["bitfinex-derivatives","BTCF0:USTF0",1743117134974,1.03064432,87265.0,87264.0,0.0481116]
["bitfinex-derivatives","BTCF0:USTF0",1743117136580,0.8757165,87265.0,87264.0,0.0481116]
["bitfinex-derivatives","BTCF0:USTF0",1743117137679,0.8757165,87265.0,87264.0,0.0781116]
["bitfinex-derivatives","BTCF0:USTF0",1743117137875,0.88664071,87265.0,87264.0,0.05230818]
["bitfinex-derivatives","BTCF0:USTF0",1743117139072,1.24744071,87265.0,87264.0,0.05230818]
["bitfinex-derivatives","BTCF0:USTF0",1743117139382,1.2365165,87265.0,87264.0,0.05230818]
["bitfinex-derivatives","BTCF0:USTF0",1743117139770,0.1146462,87258.0,87256.0,0.1330424]
["bitfinex-derivatives","BTCF0:USTF0",1743117139982,0.83709858,87258.0,87257.0,0.04599893]
["bitfinex-derivatives","BTCF0:USTF0",1743117140284,0.90736889,87258.0,87257.0,0.04539893]
["bitfinex-derivatives","BTCF0:USTF0",1743117140469,0.90736889,87258.0,87257.0,0.01359893]
["bitfinex-derivatives","BTCF0:USTF0",1743117140674,0.93816889,87258.0,87257.0,0.01359893]
["bitfinex-derivatives","BTCF0:USTF0",1743117141183,0.94020122,87258.0,87257.0,0.01359893]
["bitfinex-derivatives","BTCF0:USTF0",1743117142182,0.94020122,87258.0,87257.0,0.01419893]
["bitfinex-derivatives","BTCF0:USTF0",1743117142668,0.57940122,87258.0,87257.0,0.04569893]
["bitfinex-derivatives","BTCF0:USTF0",1743117142869,0.94020122,87258.0,87257.0,0.04569893]
["bitfinex-derivatives","BTCF0:USTF0",1743117143081,0.89729877,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117143274,0.7999661,87258.0,87257.0,0.22334643]
["bitfinex-derivatives","BTCF0:USTF0",1743117143474,0.9094461,87258.0,87257.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1743117143673,0.9094461,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117143877,0.96517253,87258.0,87257.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1743117145382,0.96517253,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117145883,0.60437253,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117146077,0.96517253,87258.0,87257.0,0.10869893]
["bitfinex-derivatives","BTCF0:USTF0",1743117146291,0.96517253,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117146578,0.96517253,87258.0,87257.0,0.10905893]
["bitfinex-derivatives","BTCF0:USTF0",1743117147080,0.96522973,87258.0,87257.0,0.10905893]
["bitfinex-derivatives","BTCF0:USTF0",1743117147584,1.08027376,87258.0,87257.0,0.10905893]
["bitfinex-derivatives","BTCF0:USTF0",1743117147780,1.08027376,87258.0,87257.0,0.22370643]
["bitfinex-derivatives","BTCF0:USTF0",1743117148085,1.08027376,87258.0,87257.0,0.10905893]
["bitfinex-derivatives","BTCF0:USTF0",1743117148782,1.08027376,87258.0,87257.0,0.22370643]
["bitfinex-derivatives","BTCF0:USTF0",1743117148985,1.08027376,87258.0,87257.0,0.10905893]
["bitfinex-derivatives","BTCF0:USTF0",1743117149179,1.08027376,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117149382,1.08027376,87258.0,87257.0,0.22334643]
["bitfinex-derivatives","BTCF0:USTF0",1743117149677,1.08027376,87258.0,87257.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1743117149678,0.71947376,87258.0,87257.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1743117149875,1.08027376,87258.0,87257.0,0.10869893]
["bitfinex-derivatives","BTCF0:USTF0",1743117150175,1.08027376,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117150372,1.08027376,87258.0,87257.0,0.10873893]
["bitfinex-derivatives","BTCF0:USTF0",1743117151086,1.08027376,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117151384,0.9095033,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117151688,0.92433263,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117151884,0.92433263,87258.0,87257.0,0.10897893]
["bitfinex-derivatives","BTCF0:USTF0",1743117152185,0.92433263,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117152588,0.92433263,87258.0,87257.0,0.10897893]
["bitfinex-derivatives","BTCF0:USTF0",1743117152788,0.93522787,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117152990,0.93526139,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117153688,0.93526139,87258.0,87257.0,0.10869893]
["bitfinex-derivatives","BTCF0:USTF0",1743117154292,0.82578139,87258.0,87257.0,0.10869893]
["bitfinex-derivatives","BTCF0:USTF0",1743117154481,0.92027206,87258.0,87257.0,0.22334643]
["bitfinex-derivatives","BTCF0:USTF0",1743117154680,0.92027206,87258.0,87257.0,0.22274643]
["bitfinex-derivatives","BTCF0:USTF0",1743117155189,0.92027206,87258.0,87257.0,0.10809893]
["bitfinex-derivatives","BTCF0:USTF0",1743117155778,0.92027206,87258.0,87257.0,0.10897893]
["bitfinex-derivatives","BTCF0:USTF0",1743117156088,0.92027206,87258.0,87257.0,0.07747893]
["bitfinex-derivatives","BTCF0:USTF0",1743117156284,0.92027206,87258.0,87257.0,0.07659893]
["bitfinex-derivatives","BTCF0:USTF0",1743117156483,0.92027206,87258.0,87257.0,0.07747893]
["bitfinex-derivatives","BTCF0:USTF0",1743117156988,0.92027206,87258.0,87257.0,0.04647893]
["bitfinex-derivatives","BTCF0:USTF0",1743117157189,0.92600613,87258.0,87257.0,0.04559893]
["bitfinex-derivatives","BTCF0:USTF0",1743117157378,0.92600613,87258.0,87257.0,0.01427893]
["bitfinex-derivatives","BTCF0:USTF0",1743117157579,0.92600613,87258.0,87255.0,0.01935046]
["bitfinex-derivatives","BTCF0:USTF0",1743117157580,0.1146488,87256.0,87255.0,0.01194096]
["bitfinex-derivatives","BTCF0:USTF0",1743117157781,0.40554974,87256.0,87255.0,0.01194096]
["bitfinex-derivatives","BTCF0:USTF0",1743117157988,0.46964974,87256.0,87255.0,0.01194096]
["bitfinex-derivatives","BTCF0:USTF0",1743117158288,0.057325,87255.0,87250.0,0.03745716]
["bitfinex-derivatives","BTCF0:USTF0",1743117158489,0.1146527,87253.0,87252.0,0.01488472]
["bitfinex-derivatives","BTCF0:USTF0",1743117158789,0.42788809,87253.0,87252.0,0.01480472]
["bitfinex-derivatives","BTCF0:USTF0",1743117158993,0.60429404,87253.0,87252.0,0.01480472]
["bitfinex-derivatives","BTCF0:USTF0",1743117159493,0.65051323,87253.0,87252.0,0.01480472]
["bitfinex-derivatives","BTCF0:USTF0",1743117160082,0.1146541,87252.0,87251.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1743117160279,0.43788949,87252.0,87251.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1743117160483,0.49888949,87252.0,87251.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1743117160679,0.51655504,87252.0,87251.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1743117160888,0.63116493,87252.0,87251.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1743117161685,0.63216493,87252.0,87251.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1743117162298,0.62226969,87252.0,87251.0,0.01092842]
["bitfinex-derivatives","BTCF0:USTF0",1743117162682,0.1146567,87250.0,87248.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1743117162997,0.21588719,87249.0,87248.0,0.03206048]
["bitfinex-derivatives","BTCF0:USTF0",1743117163189,0.58843551,87249.0,87248.0,0.03206048]
["bitfinex-derivatives","BTCF0:USTF0",1743117163587,0.57347452,87249.0,87248.0,0.03206048]
["bitfinex-derivatives","BTCF0:USTF0",1743117164298,0.57447452,87249.0,87248.0,0.03206048]
["bitfinex-derivatives","BTCF0:USTF0",1743117164695,0.57451185,87249.0,87248.0,0.03206048]
["bitfinex-derivatives","BTCF0:USTF0",1743117165696,0.78470556,87249.0,87248.0,0.03206048]
["bitfinex-derivatives","BTCF0:USTF0",1743117166299,0.89932071,87249.0,87248.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1743117166793,0.89932071,87249.0,87248.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117166988,0.89930797,87249.0,87248.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117167187,0.90802313,87249.0,87248.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117167591,0.92285646,87249.0,87248.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117168082,0.92285646,87249.0,87246.0,0.01051298]
["bitfinex-derivatives","BTCF0:USTF0",1743117168083,0.80819846,87249.0,87246.0,0.01051298]
["bitfinex-derivatives","BTCF0:USTF0",1743117168287,0.1146672,87242.0,87241.0,0.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1743117168587,1.17842862,87242.0,87241.0,0.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1743117168785,1.23628721,87242.0,87241.0,0.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1743117168998,1.37825205,87242.0,87241.0,0.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1743117169197,1.38496251,87242.0,87241.0,0.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1743117170890,1.38496251,87242.0,87241.0,0.01143739]
["bitfinex-derivatives","BTCF0:USTF0",1743117171291,1.38496251,87242.0,87240.0,0.00751874]
["bitfinex-derivatives","BTCF0:USTF0",1743117171292,0.1146685,87241.0,87240.0,0.00751874]
["bitfinex-derivatives","BTCF0:USTF0",1743117171490,0.3830982,87241.0,87240.0,0.00751874]
["bitfinex-derivatives","BTCF0:USTF0",1743117171694,0.4452982,87241.0,87240.0,0.00751874]
["bitfinex-derivatives","BTCF0:USTF0",1743117172090,0.55992254,87241.0,87240.0,0.00751874]
["bitfinex-derivatives","BTCF0:USTF0",1743117172389,0.57833851,87241.0,87240.0,0.00751874]
["bitfinex-derivatives","BTCF0:USTF0",1743117173497,0.57833851,87241.0,87240.0,0.00851874]
["bitfinex-derivatives","BTCF0:USTF0",1743117174598,0.99603851,87241.0,87240.0,0.00851874]
["bitfinex-derivatives","BTCF0:USTF0",1743117174804,0.1146698,87240.0,87238.0,0.00959086]
["bitfinex-derivatives","BTCF0:USTF0",1743117175106,0.1146711,87239.0,87238.0,0.00959086]
["bitfinex-derivatives","BTCF0:USTF0",1743117175292,0.4855008,87239.0,87238.0,0.00959086]
["bitfinex-derivatives","BTCF0:USTF0",1743117175893,0.49221126,87239.0,87238.0,0.00959086]
["bitfinex-derivatives","BTCF0:USTF0",1743117176093,0.1146725,87238.0,87237.0,0.00830062]
["bitfinex-derivatives","BTCF0:USTF0",1743117176317,0.1146738,87237.0,87236.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1743117176597,0.48558349,87237.0,87236.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1743117176801,0.51283709,87237.0,87236.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1743117176991,0.0573375,87236.0,87229.0,0.01269427]
["bitfinex-derivatives","BTCF0:USTF0",1743117177190,0.4754817,87231.0,87229.0,0.01269427]
["bitfinex-derivatives","BTCF0:USTF0",1743117177390,0.1146843,87229.0,87221.0,0.01784056]
["bitfinex-derivatives","BTCF0:USTF0",1743117177599,0.1146869,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117177798,0.77888945,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117178307,0.95552036,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117178600,0.94054751,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117178805,0.95814028,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117179008,0.94725797,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117179202,0.94152263,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117179606,1.05280263,87227.0,87226.0,0.01037301]
["bitfinex-derivatives","BTCF0:USTF0",1743117180307,1.05280263,87227.0,87226.0,0.12506121]
["bitfinex-derivatives","BTCF0:USTF0",1743117180308,0.93821172,87227.0,87226.0,0.12506121]
["bitfinex-derivatives","BTCF0:USTF0",1743117180612,0.92581756,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117180909,0.92581756,87227.0,87226.0,0.10667301]
["bitfinex-derivatives","BTCF0:USTF0",1743117181296,0.92581756,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117181501,0.9815581,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117182004,0.9815981,87227.0,87226.0,0.10667301]
["bitfinex-derivatives","BTCF0:USTF0",1743117182211,0.9195981,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117182401,0.9195981,87227.0,87226.0,0.22244121]
["bitfinex-derivatives","BTCF0:USTF0",1743117182603,0.9506981,87227.0,87226.0,0.22244121]
["bitfinex-derivatives","BTCF0:USTF0",1743117184512,0.89495756,87227.0,87226.0,0.22244121]
["bitfinex-derivatives","BTCF0:USTF0",1743117184701,0.89495756,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117184902,0.78359756,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117185102,0.89483756,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117187506,0.63781066,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117187706,0.41347663,87227.0,87226.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1743117188103,0.41314035,87227.0,87226.0,0.22196121]
["bitfinex-derivatives","BTCF0:USTF0",1743117188720,0.41903991,87241.0,87226.0,0.22196121]
["bitfinex-derivatives","BTCF0:USTF0",1743117188721,0.20471103,87239.0,87232.0,0.1146803]
["bitfinex-derivatives","BTCF0:USTF0",1743117189013,0.40156,87238.0,87237.0,0.1146738]
["bitfinex-derivatives","BTCF0:USTF0",1743117189315,0.5162325,87238.0,87237.0,0.1152738]
["bitfinex-derivatives","BTCF0:USTF0",1743117189518,0.5162325,87238.0,87237.0,0.2074738]
["bitfinex-derivatives","BTCF0:USTF0",1743117190016,0.5172325,87238.0,87237.0,0.2074738]
["bitfinex-derivatives","BTCF0:USTF0",1743117190219,0.5192325,87238.0,87237.0,0.2074738]
["bitfinex-derivatives","BTCF0:USTF0",1743117190821,0.1147001,87217.0,87216.0,0.01448395]
["bitfinex-derivatives","BTCF0:USTF0",1743117191019,1.63615115,87217.0,87216.0,0.01512395]
["bitfinex-derivatives","BTCF0:USTF0",1743117191210,1.637111,87217.0,87216.0,0.01508395]
["bitfinex-derivatives","BTCF0:USTF0",1743117191415,1.637111,87217.0,87216.0,0.01448395]
["bitfinex-derivatives","BTCF0:USTF0",1743117191613,0.114704,87214.0,87213.0,0.01468597]
["bitfinex-derivatives","BTCF0:USTF0",1743117191919,0.3636949,87214.0,87213.0,0.01468597]
["bitfinex-derivatives","BTCF0:USTF0",1743117192117,0.3636949,87214.0,87213.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743117192315,0.4783521,87214.0,87213.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743117193218,0.48956255,87214.0,87213.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743117193424,0.49256255,87214.0,87213.0,0.28960118]
["bitfinex-derivatives","BTCF0:USTF0",1743117193621,0.49256255,87214.0,87213.0,0.19230508]
["bitfinex-derivatives","BTCF0:USTF0",1743117194223,0.49556255,87214.0,87213.0,0.19230508]
["bitfinex-derivatives","BTCF0:USTF0",1743117194425,0.66884555,87214.0,87213.0,0.19230508]
["bitfinex-derivatives","BTCF0:USTF0",1743117194817,0.66884555,87214.0,87213.0,0.22560508]
["bitfinex-derivatives","BTCF0:USTF0",1743117195817,0.55472555,87214.0,87213.0,0.22560508]
["bitfinex-derivatives","BTCF0:USTF0",1743117196010,0.66876555,87214.0,87213.0,0.28830508]
["bitfinex-derivatives","BTCF0:USTF0",1743117197216,0.86760528,87214.0,87213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743117197419,1.58920528,87214.0,87213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743117198521,1.58920528,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117199135,1.58912528,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117200624,1.44606473,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117201140,1.45250029,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117201438,1.33854029,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117201646,1.45234029,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117201941,1.45807789,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117202239,1.45234029,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117202831,0.72430473,87214.0,87213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743117203034,0.1147053,87213.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743117203230,0.39799919,87213.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743117203431,0.46159919,87213.0,87212.0,0.05222885]
["bitfinex-derivatives","BTCF0:USTF0",1743117203731,1.18319919,87213.0,87212.0,0.05222885]
["bitfinex-derivatives","BTCF0:USTF0",1743117203932,1.18309963,87213.0,87212.0,0.05222885]
["bitfinex-derivatives","BTCF0:USTF0",1743117204130,1.18609963,87213.0,87212.0,0.05222885]
["bitfinex-derivatives","BTCF0:USTF0",1743117205332,1.18909963,87213.0,87212.0,0.05222885]
["bitfinex-derivatives","BTCF0:USTF0",1743117207941,1.18910022,87213.0,87212.0,0.05222885]
["bitfinex-derivatives","BTCF0:USTF0",1743117208142,1.18910022,87213.0,87212.0,0.02072885]
["bitfinex-derivatives","BTCF0:USTF0",1743117209939,1.18909541,87213.0,87212.0,0.02072885]
["bitfinex-derivatives","BTCF0:USTF0",1743117211838,1.18909631,87213.0,87212.0,0.02072885]
["bitfinex-derivatives","BTCF0:USTF0",1743117212949,1.18909631,87213.0,87212.0,0.05152885]
["bitfinex-derivatives","BTCF0:USTF0",1743117213247,1.30257631,87213.0,87212.0,0.05152885]
["bitfinex-derivatives","BTCF0:USTF0",1743117213846,1.30251457,87213.0,87212.0,0.05152885]
["bitfinex-derivatives","BTCF0:USTF0",1743117214745,1.30251457,87213.0,87212.0,0.11552885]
["bitfinex-derivatives","BTCF0:USTF0",1743117215943,1.30250775,87213.0,87212.0,0.11552885]
["bitfinex-derivatives","BTCF0:USTF0",1743117216446,1.30250775,87213.0,87212.0,0.08322885]
["bitfinex-derivatives","BTCF0:USTF0",1743117216851,1.30250775,87213.0,87212.0,0.04992885]
["bitfinex-derivatives","BTCF0:USTF0",1743117217645,0.58090775,87213.0,87212.0,0.04992885]
["bitfinex-derivatives","BTCF0:USTF0",1743117217945,1.30250775,87213.0,87212.0,0.04992885]
["bitfinex-derivatives","BTCF0:USTF0",1743117218145,1.30250775,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117218841,1.18902775,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117219147,1.23861153,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117219550,1.27111153,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117219946,1.15795153,87213.0,87212.0,0.19553545]
["bitfinex-derivatives","BTCF0:USTF0",1743117220140,1.23861153,87213.0,87212.0,0.19553545]
["bitfinex-derivatives","BTCF0:USTF0",1743117220542,1.23861153,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117220947,1.29961153,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117221149,1.35538175,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117221746,1.35540422,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117222856,1.35440422,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117223653,1.23824422,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117223854,1.35324422,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117224254,1.35124422,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117224557,1.35324422,87213.0,87212.0,0.08082885]
["bitfinex-derivatives","BTCF0:USTF0",1743117227853,1.17924422,87213.0,87212.0,0.19552405]
["bitfinex-derivatives","BTCF0:USTF0",1743117228054,0.89507552,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117228249,0.89707552,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117228450,0.89707552,87213.0,87212.0,0.20777776]
["bitfinex-derivatives","BTCF0:USTF0",1743117228849,0.53627552,87213.0,87212.0,0.20777776]
["bitfinex-derivatives","BTCF0:USTF0",1743117229358,0.53627552,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117230359,0.53227552,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117230660,0.53427552,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117231754,0.41957022,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117233759,0.3638,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117234263,0.003,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117234462,0.00304001,87213.0,87212.0,0.19620405]
["bitfinex-derivatives","BTCF0:USTF0",1743117235357,0.17095873,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1743117235558,0.28628203,87221.0,87220.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743117235965,0.28628203,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117236464,0.1153233,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117236662,0.1213233,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117239660,0.1538233,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117240365,0.1864233,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117241068,0.1864233,87221.0,87220.0,0.15855392]
["bitfinex-derivatives","BTCF0:USTF0",1743117241566,0.1198233,87221.0,87220.0,0.15855392]
["bitfinex-derivatives","BTCF0:USTF0",1743117242168,0.4806233,87221.0,87220.0,0.15855392]
["bitfinex-derivatives","BTCF0:USTF0",1743117242669,0.4806233,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117243266,0.1198233,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117243469,0.4806233,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117245773,0.43254,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117246765,0.39994,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117247273,0.36744,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117249068,0.00664,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117249267,0.003,87221.0,87220.0,0.1471847]
["bitfinex-derivatives","BTCF0:USTF0",1743117249471,0.0635,87229.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1743117249662,0.06422,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117249862,0.06422,87229.0,87228.0,0.1803941]
["bitfinex-derivatives","BTCF0:USTF0",1743117250273,0.06422,87229.0,87228.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1743117250664,0.06922,87229.0,87228.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1743117250874,0.07422,87229.0,87228.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1743117251768,0.1888928,87229.0,87228.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1743117252275,0.5496928,87229.0,87228.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1743117252771,0.6596928,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117252976,0.6909928,87229.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1743117253271,0.5809928,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117253473,0.5809928,87229.0,87228.0,0.1161141]
["bitfinex-derivatives","BTCF0:USTF0",1743117253666,0.5809928,87229.0,87228.0,0.1467941]
["bitfinex-derivatives","BTCF0:USTF0",1743117254777,0.5809928,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117256070,0.6909928,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117256670,0.5809928,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117257678,0.46632,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117257874,0.5809928,87229.0,87228.0,0.1153941]
["bitfinex-derivatives","BTCF0:USTF0",1743117258870,0.5809928,87229.0,87228.0,0.1461941]
["bitfinex-derivatives","BTCF0:USTF0",1743117259181,0.46632,87229.0,87228.0,0.1461941]
["bitfinex-derivatives","BTCF0:USTF0",1743117259381,0.46632,87229.0,87228.0,0.9761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117259583,0.5809928,87229.0,87228.0,0.9761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117259972,0.43502,87229.0,87228.0,0.9761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117260967,0.5496928,87229.0,87228.0,0.9761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117261175,0.43502,87229.0,87228.0,0.9761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117261671,0.5496928,87229.0,87228.0,0.9761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117262978,0.43502,87229.0,87228.0,0.9761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117263178,0.43502,87229.0,87228.0,1.0085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117266785,0.07422,87229.0,87228.0,1.0085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117268381,0.07422,87229.0,87228.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117268575,0.1888928,87229.0,87228.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117268781,0.07422,87229.0,87228.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117270085,0.1888928,87229.0,87228.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117270282,0.07422,87229.0,87228.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117270972,0.1888928,87229.0,87228.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117271683,0.07422,87229.0,87228.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1743117272773,0.07422,87229.0,87228.0,0.1761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117274885,0.1888928,87229.0,87228.0,0.1761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117275079,0.07422,87229.0,87228.0,0.1761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117276281,0.1888928,87229.0,87228.0,0.1761941]
["bitfinex-derivatives","BTCF0:USTF0",1743117276682,0.1888928,87229.0,87228.0,0.1453941]
["bitfinex-derivatives","BTCF0:USTF0",1743117278180,0.1888928,87229.0,87228.0,0.1774941]
["bitfinex-derivatives","BTCF0:USTF0",1743117278779,0.2888928,87229.0,87228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743117278983,0.1146755,87227.0,87226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117279186,0.46739551,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117279377,0.52949551,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117279783,0.54083669,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117280477,0.54724253,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117280675,0.55124253,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117281585,0.91204253,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117281985,0.91604253,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117282187,0.90963669,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117282387,0.92187242,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117283696,0.92830483,87227.0,87226.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1743117284986,0.92830483,87227.0,87226.0,0.1146762]
["bitfinex-derivatives","BTCF0:USTF0",1743117285295,0.92832738,87227.0,87226.0,0.1146762]
["bitfinex-derivatives","BTCF0:USTF0",1743117285594,0.9160691,87227.0,87226.0,0.1146762]
["bitfinex-derivatives","BTCF0:USTF0",1743117286891,0.1146768,87226.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117287090,0.44637681,87226.0,87225.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743117287593,0.45280922,87226.0,87225.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743117288293,0.45680922,87226.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743117288593,0.46080922,87226.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743117289897,0.46080922,87226.0,87225.0,0.1153981]
["bitfinex-derivatives","BTCF0:USTF0",1743117290088,0.82160922,87226.0,87225.0,0.1153981]
["bitfinex-derivatives","BTCF0:USTF0",1743117290393,0.82160922,87226.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743117291790,0.1146781,87225.0,87224.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743117291991,0.37175051,87225.0,87224.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743117292192,0.43685051,87225.0,87224.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743117292987,0.44485051,87225.0,87224.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743117295690,0.80565051,87225.0,87224.0,0.1154781]
["bitfinex-derivatives","BTCF0:USTF0",1743117295893,0.80565051,87225.0,87224.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743117296289,0.80565051,87225.0,87224.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1743117297192,0.91745051,87225.0,87224.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1743117297789,0.9110181,87225.0,87224.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1743117298897,0.5502181,87225.0,87224.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1743117299100,0.9110181,87225.0,87224.0,0.1459781]
["bitfinex-derivatives","BTCF0:USTF0",1743117299301,0.9110181,87225.0,87224.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1743117301399,0.92325154,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117302301,0.56245154,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117302504,0.92325154,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117302705,0.92325335,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117303403,0.92967517,87225.0,87224.0,0.1147594]
["bitfinex-derivatives","BTCF0:USTF0",1743117303604,1.0665114,87225.0,87224.0,0.1147594]
["bitfinex-derivatives","BTCF0:USTF0",1743117304808,1.06010316,87225.0,87224.0,0.1452594]
["bitfinex-derivatives","BTCF0:USTF0",1743117305008,1.06651575,87225.0,87224.0,0.1452594]
["bitfinex-derivatives","BTCF0:USTF0",1743117305206,1.06651575,87225.0,87220.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117305207,0.1146833,87221.0,87220.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117305398,0.38757213,87221.0,87220.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117305594,0.48878472,87221.0,87220.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117305804,0.48878472,87221.0,87220.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743117306608,0.49178472,87221.0,87220.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743117307107,0.46188472,87221.0,87220.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743117307317,0.56699213,87221.0,87220.0,0.1480166]
["bitfinex-derivatives","BTCF0:USTF0",1743117307614,0.56699213,87221.0,87220.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1743117309220,0.92779213,87221.0,87220.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1743117309418,0.92779213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117309615,0.87229213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117311020,0.76077213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117311216,0.87217213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117314623,0.51137213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117314829,0.87217213,87221.0,87220.0,0.2100566]
["bitfinex-derivatives","BTCF0:USTF0",1743117315027,0.51137213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117315318,0.87217213,87221.0,87220.0,0.2099766]
["bitfinex-derivatives","BTCF0:USTF0",1743117315519,0.87217213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117315915,0.76077213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117316115,0.87197213,87221.0,87220.0,0.2100566]
["bitfinex-derivatives","BTCF0:USTF0",1743117316320,0.87197213,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117316515,0.68934,87221.0,87220.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1743117316719,0.39764,87221.0,87220.0,0.2100566]
["bitfinex-derivatives","BTCF0:USTF0",1743117317025,0.03684,87221.0,87220.0,0.2100566]
["bitfinex-derivatives","BTCF0:USTF0",1743117317221,0.17095873,87226.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743117317430,0.17187873,87226.0,87225.0,0.1155981]
["bitfinex-derivatives","BTCF0:USTF0",1743117317630,0.17187873,87226.0,87225.0,0.1790981]
["bitfinex-derivatives","BTCF0:USTF0",1743117319027,0.17587873,87226.0,87225.0,0.1790981]
["bitfinex-derivatives","BTCF0:USTF0",1743117320227,0.1457666,87226.0,87225.0,0.1790981]
["bitfinex-derivatives","BTCF0:USTF0",1743117321728,0.5065666,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117322227,0.1457666,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117322422,0.5065666,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117322620,0.1457666,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117322823,0.5065666,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117324923,0.36972,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117325133,0.40202,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117326723,0.04122,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117326923,0.40202,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117328132,0.04122,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117328729,0.07302,87226.0,87225.0,0.19051156]
["bitfinex-derivatives","BTCF0:USTF0",1743117328929,0.07302,87226.0,87225.0,0.15751156]
["bitfinex-derivatives","BTCF0:USTF0",1743117329622,0.07302,87226.0,87225.0,0.18771156]
["bitfinex-derivatives","BTCF0:USTF0",1743117330229,0.1876968,87226.0,87225.0,0.18771156]
["bitfinex-derivatives","BTCF0:USTF0",1743117330430,0.07302,87226.0,87225.0,0.18771156]
["bitfinex-derivatives","BTCF0:USTF0",1743117333633,0.43382,87226.0,87225.0,0.18771156]
["bitfinex-derivatives","BTCF0:USTF0",1743117337140,0.5484968,87226.0,87225.0,0.18771156]
["bitfinex-derivatives","BTCF0:USTF0",1743117337341,0.43382,87226.0,87225.0,0.18771156]
["bitfinex-derivatives","BTCF0:USTF0",1743117337541,0.43382,87226.0,87225.0,0.1762981]
["bitfinex-derivatives","BTCF0:USTF0",1743117339744,0.43382,87226.0,87225.0,0.18759387]
["bitfinex-derivatives","BTCF0:USTF0",1743117342745,0.07302,87226.0,87225.0,0.18759387]
["bitfinex-derivatives","BTCF0:USTF0",1743117355148,0.0721,87226.0,87225.0,0.18759387]
["bitfinex-derivatives","BTCF0:USTF0",1743117355951,0.17095873,87235.0,87234.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743117356152,0.17159873,87235.0,87234.0,0.1156263]
["bitfinex-derivatives","BTCF0:USTF0",1743117356343,0.17159873,87235.0,87234.0,0.2135263]
["bitfinex-derivatives","BTCF0:USTF0",1743117356660,0.00064,87235.0,87234.0,1.0135263]
["bitfinex-derivatives","BTCF0:USTF0",1743117357255,0.00564,87235.0,87234.0,1.0145263]
["bitfinex-derivatives","BTCF0:USTF0",1743117357849,0.00964,87235.0,87234.0,1.0145263]
["bitfinex-derivatives","BTCF0:USTF0",1743117358052,0.004,87235.0,87234.0,1.0145263]
["bitfinex-derivatives","BTCF0:USTF0",1743117358250,0.3608,87240.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1743117358645,0.36192001,87240.0,87239.0,0.1783797]
["bitfinex-derivatives","BTCF0:USTF0",1743117360048,0.36192001,87240.0,87239.0,0.19007151]
["bitfinex-derivatives","BTCF0:USTF0",1743117360744,0.00112001,87240.0,87239.0,0.19007151]
["bitfinex-derivatives","BTCF0:USTF0",1743117360950,0.17103857,87242.0,87241.0,0.114657]
["bitfinex-derivatives","BTCF0:USTF0",1743117361145,0.17215858,87242.0,87241.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1743117361354,0.17215858,87242.0,87241.0,0.178777]
["bitfinex-derivatives","BTCF0:USTF0",1743117363255,0.00112001,87242.0,87241.0,0.178777]
["bitfinex-derivatives","BTCF0:USTF0",1743117363452,0.0328,87243.0,87242.0,0.1146557]
["bitfinex-derivatives","BTCF0:USTF0",1743117363756,0.0328,87243.0,87242.0,0.1157757]
["bitfinex-derivatives","BTCF0:USTF0",1743117363951,0.0328,87243.0,87242.0,0.1791757]
["bitfinex-derivatives","BTCF0:USTF0",1743117364262,0.0328,87243.0,87242.0,0.2124757]
["bitfinex-derivatives","BTCF0:USTF0",1743117364555,0.0324,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1743117364856,0.03352001,87244.0,87243.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1743117365750,0.03452001,87244.0,87243.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1743117366554,0.00212001,87244.0,87243.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1743117367447,0.03222001,87244.0,87243.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1743117369855,0.00212001,87244.0,87243.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1743117370056,0.06572001,87244.0,87243.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1743117371858,0.18037311,87244.0,87243.0,0.1157744]
["bitfinex-derivatives","BTCF0:USTF0",1743117372255,0.21097311,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1743117372456,0.0573299,87240.0,87239.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1743117372653,0.41924991,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117372951,0.48174991,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117373759,0.48274991,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117376562,0.48274991,87240.0,87239.0,1.0304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117376760,0.48274991,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117376960,0.42542001,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117377260,0.54007841,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117377456,0.42542001,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117377853,0.54007841,87240.0,87239.0,0.2304314]
["bitfinex-derivatives","BTCF0:USTF0",1743117378560,0.54007841,87240.0,87239.0,0.1157756]
["bitfinex-derivatives","BTCF0:USTF0",1743117378756,0.54007841,87240.0,87239.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743117379059,0.1146649,87235.0,87234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117379257,0.22594491,87235.0,87234.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1743117379469,0.32144491,87235.0,87234.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743117379964,0.1146663,87234.0,87233.0,0.1147469]
["bitfinex-derivatives","BTCF0:USTF0",1743117380154,0.3553063,87234.0,87233.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1743117380355,0.4189063,87234.0,87233.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1743117381367,0.4189063,87234.0,87233.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743117381965,0.4189063,87234.0,87233.0,0.1177876]
["bitfinex-derivatives","BTCF0:USTF0",1743117383251,0.7797063,87234.0,87233.0,0.1177876]
["bitfinex-derivatives","BTCF0:USTF0",1743117384263,0.7797063,87234.0,87233.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743117385662,0.88207666,87234.0,87233.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743117387167,0.75247666,87234.0,87233.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743117387367,0.75247666,87234.0,87233.0,0.1498676]
["bitfinex-derivatives","BTCF0:USTF0",1743117387663,0.75247666,87234.0,87233.0,0.1509876]
["bitfinex-derivatives","BTCF0:USTF0",1743117389970,0.6501063,87234.0,87233.0,0.1509876]
["bitfinex-derivatives","BTCF0:USTF0",1743117392167,0.6501063,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117392969,0.6499463,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117395371,0.2891463,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117395561,0.6499463,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117397162,0.2891463,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117397366,0.6499463,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117398366,0.2891463,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117398570,0.6499463,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117399565,0.75231666,87234.0,87233.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1743117402479,0.75231666,87234.0,87233.0,0.1800676]
["bitfinex-derivatives","BTCF0:USTF0",1743117403970,0.6496663,87234.0,87233.0,0.1800676]
["bitfinex-derivatives","BTCF0:USTF0",1743117404167,0.6496663,87234.0,87233.0,0.1812276]
["bitfinex-derivatives","BTCF0:USTF0",1743117407181,0.2888663,87234.0,87233.0,0.1812276]
["bitfinex-derivatives","BTCF0:USTF0",1743117407380,0.6496663,87234.0,87233.0,0.1812276]
["bitfinex-derivatives","BTCF0:USTF0",1743117409376,0.66174082,87234.0,87233.0,0.1812276]
["bitfinex-derivatives","BTCF0:USTF0",1743117409578,0.66174082,87234.0,87233.0,0.1800676]
["bitfinex-derivatives","BTCF0:USTF0",1743117410480,0.66174062,87234.0,87233.0,0.1800676]
["bitfinex-derivatives","BTCF0:USTF0",1743117410881,0.6496663,87234.0,87233.0,0.1800676]
["bitfinex-derivatives","BTCF0:USTF0",1743117411181,0.6496663,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117412275,0.66174121,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117413084,0.63024121,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117413288,0.66314121,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117415687,0.66286121,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117416879,0.40561491,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117417081,0.11028,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117417282,0.14258,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117417589,0.03294,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117417987,0.03294,87234.0,87233.0,0.19275599]
["bitfinex-derivatives","BTCF0:USTF0",1743117418687,0.1476063,87234.0,87233.0,0.19275599]
["bitfinex-derivatives","BTCF0:USTF0",1743117419782,0.00064,87234.0,87233.0,0.19275599]
["bitfinex-derivatives","BTCF0:USTF0",1743117426892,0.00064,87234.0,87233.0,0.39894998]
["bitfinex-derivatives","BTCF0:USTF0",1743117427498,0.1153063,87234.0,87233.0,0.39894998]
["bitfinex-derivatives","BTCF0:USTF0",1743117427687,0.00064,87234.0,87233.0,0.39894998]
["bitfinex-derivatives","BTCF0:USTF0",1743117429798,0.1153063,87234.0,87233.0,0.39894998]
["bitfinex-derivatives","BTCF0:USTF0",1743117430992,0.1153063,87234.0,87233.0,0.19275599]
["bitfinex-derivatives","BTCF0:USTF0",1743117432015,0.1153063,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117432317,0.1455063,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117432515,0.1761063,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117433020,0.06144,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117433515,0.1761063,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117434319,0.1761063,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117434826,0.06144,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117436314,0.1761063,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117437322,0.06144,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117437717,0.1761063,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117437923,0.06144,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117439323,0.1761063,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117439926,0.06144,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117443328,0.03084,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117444126,0.03084,87234.0,87233.0,0.99265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117444828,0.03084,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117445027,0.06264,87234.0,87233.0,0.19265448]
["bitfinex-derivatives","BTCF0:USTF0",1743117447218,0.06264,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117447424,0.1773063,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117448021,0.06264,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117448421,0.06264,87234.0,87233.0,0.19252538]
["bitfinex-derivatives","BTCF0:USTF0",1743117449023,0.06264,87234.0,87233.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1743117450427,0.06264,87234.0,87233.0,0.1178676]
["bitfinex-derivatives","BTCF0:USTF0",1743117450622,0.1773063,87234.0,87233.0,0.1178676]
["bitfinex-derivatives","BTCF0:USTF0",1743117450824,0.1773063,87234.0,87233.0,0.1479676]
["bitfinex-derivatives","BTCF0:USTF0",1743117450825,0.28006563,87234.0,87233.0,0.1479676]
["bitfinex-derivatives","BTCF0:USTF0",1743117453034,0.16539933,87234.0,87233.0,0.1479676]
["bitfinex-derivatives","BTCF0:USTF0",1743117453232,0.28006563,87234.0,87233.0,0.1787676]
["bitfinex-derivatives","BTCF0:USTF0",1743117455629,0.1773063,87234.0,87233.0,0.1787676]
["bitfinex-derivatives","BTCF0:USTF0",1743117458438,0.06264,87234.0,87233.0,0.1787676]
["bitfinex-derivatives","BTCF0:USTF0",1743117461841,0.00064,87234.0,87233.0,0.1787676]
["bitfinex-derivatives","BTCF0:USTF0",1743117462045,0.17069127,87242.0,87241.0,0.114657]
["bitfinex-derivatives","BTCF0:USTF0",1743117462046,0.09832104,87242.0,87241.0,0.114657]
["bitfinex-derivatives","BTCF0:USTF0",1743117462244,0.09832104,87243.0,87242.0,0.1146557]
["bitfinex-derivatives","BTCF0:USTF0",1743117462441,0.09832104,87243.0,87242.0,0.1461157]
["bitfinex-derivatives","BTCF0:USTF0",1743117462754,0.09832104,87243.0,87242.0,0.2096157]
["bitfinex-derivatives","BTCF0:USTF0",1743117464441,0.09932104,87243.0,87242.0,0.2096157]
["bitfinex-derivatives","BTCF0:USTF0",1743117465347,0.09932104,87243.0,87242.0,0.221101]
["bitfinex-derivatives","BTCF0:USTF0",1743117465548,0.05098654,87243.0,87242.0,0.221101]
["bitfinex-derivatives","BTCF0:USTF0",1743117465746,4e-08,87243.0,87242.0,0.221101]
["bitfinex-derivatives","BTCF0:USTF0",1743117466246,4e-08,87243.0,87242.0,0.49559881]
["bitfinex-derivatives","BTCF0:USTF0",1743117469651,4e-08,87243.0,87242.0,0.96068551]
["bitfinex-derivatives","BTCF0:USTF0",1743117473562,4e-08,87243.0,87242.0,1.32148551]
["bitfinex-derivatives","BTCF0:USTF0",1743117474067,4e-08,87243.0,87242.0,0.581901]
["bitfinex-derivatives","BTCF0:USTF0",1743117474554,0.0001719,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1743117474750,0.0001719,87248.0,87247.0,0.2261292]
["bitfinex-derivatives","BTCF0:USTF0",1743117474954,0.0001719,87248.0,87247.0,0.2901292]
["bitfinex-derivatives","BTCF0:USTF0",1743117477860,0.0319719,87248.0,87247.0,0.2901292]
["bitfinex-derivatives","BTCF0:USTF0",1743117478062,0.0319719,87248.0,87247.0,0.6509292]
["bitfinex-derivatives","BTCF0:USTF0",1743117485063,0.0319719,87248.0,87247.0,0.85652858]
["bitfinex-derivatives","BTCF0:USTF0",1743117487071,0.0001719,87248.0,87247.0,0.85652858]
["bitfinex-derivatives","BTCF0:USTF0",1743117487273,0.064,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743117487464,0.064,87259.0,87258.0,0.1159947]
["bitfinex-derivatives","BTCF0:USTF0",1743117489475,0.064,87259.0,87258.0,0.9159947]
["bitfinex-derivatives","BTCF0:USTF0",1743117490674,0.0001719,87267.0,87266.0,0.1146242]
["bitfinex-derivatives","BTCF0:USTF0",1743117490861,0.0001719,87267.0,87266.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1743117491068,0.0014519,87267.0,87266.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1743117491269,0.0014519,87267.0,87266.0,1.28544306]
["bitfinex-derivatives","BTCF0:USTF0",1743117491574,0.0001719,87267.0,87266.0,1.28544306]
["bitfinex-derivatives","BTCF0:USTF0",1743117491777,0.0001719,87267.0,87266.0,1.29569112]
["bitfinex-derivatives","BTCF0:USTF0",1743117492165,0.0325,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743117492870,0.1471098,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743117493677,0.2116098,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743117495176,0.2116098,87277.0,87276.0,0.12944965]
["bitfinex-derivatives","BTCF0:USTF0",1743117495376,0.2116098,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743117496475,0.2128898,87277.0,87276.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1743117497581,0.2128898,87277.0,87276.0,0.13076834]
["bitfinex-derivatives","BTCF0:USTF0",1743117498076,0.2128898,87277.0,87276.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1743117500475,0.5736898,87277.0,87276.0,0.1158911]
["bitfinex-derivatives","BTCF0:USTF0",1743117502475,0.5736898,87277.0,87276.0,0.1486911]
["bitfinex-derivatives","BTCF0:USTF0",1743117502781,0.5736898,87277.0,87276.0,0.16359303]
["bitfinex-derivatives","BTCF0:USTF0",1743117503879,0.5736898,87277.0,87276.0,0.1486911]
["bitfinex-derivatives","BTCF0:USTF0",1743117504074,0.5736898,87277.0,87276.0,0.1795911]
["bitfinex-derivatives","BTCF0:USTF0",1743117504476,0.5736898,87277.0,87276.0,0.19457143]
["bitfinex-derivatives","BTCF0:USTF0",1743117505485,0.5736898,87277.0,87276.0,0.19455416]
["bitfinex-derivatives","BTCF0:USTF0",1743117505687,0.45908,87277.0,87276.0,0.19455416]
["bitfinex-derivatives","BTCF0:USTF0",1743117505890,0.39498,87277.0,87276.0,0.19455416]
["bitfinex-derivatives","BTCF0:USTF0",1743117506074,0.39498,87277.0,87276.0,0.22755416]
["bitfinex-derivatives","BTCF0:USTF0",1743117506274,0.00128,87277.0,87276.0,0.22755416]
["bitfinex-derivatives","BTCF0:USTF0",1743117506486,0.0653,87284.0,87283.0,0.1146019]
["bitfinex-derivatives","BTCF0:USTF0",1743117506679,0.06590001,87284.0,87283.0,0.13084496]
["bitfinex-derivatives","BTCF0:USTF0",1743117506879,0.06590001,87284.0,87283.0,0.19354496]
["bitfinex-derivatives","BTCF0:USTF0",1743117507388,0.06590001,87284.0,87283.0,0.1785819]
["bitfinex-derivatives","BTCF0:USTF0",1743117507888,0.06590001,87284.0,87283.0,0.19012718]
["bitfinex-derivatives","BTCF0:USTF0",1743117508679,0.00060001,87284.0,87283.0,0.20505556]
["bitfinex-derivatives","BTCF0:USTF0",1743117509581,0.00060001,87284.0,87283.0,0.20509687]
["bitfinex-derivatives","BTCF0:USTF0",1743117510697,0.033,87289.0,87284.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1743117510883,0.033,87289.0,87284.0,0.13085029]
["bitfinex-derivatives","BTCF0:USTF0",1743117511079,0.033,87289.0,87284.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1743117511279,0.3608,87292.0,87284.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1743117511694,0.0648,87291.0,87284.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1743117511893,0.1145959,87288.0,87284.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1743117512084,0.1154512,87285.0,87284.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1743117512284,0.1160512,87285.0,87284.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1743117512492,0.1786512,87285.0,87284.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1743117513284,0.1786512,87285.0,87284.0,0.1791806]
["bitfinex-derivatives","BTCF0:USTF0",1743117513485,0.1786512,87285.0,87284.0,0.1459806]
["bitfinex-derivatives","BTCF0:USTF0",1743117514097,0.1786512,87285.0,87284.0,0.1608392]
["bitfinex-derivatives","BTCF0:USTF0",1743117517697,0.1786512,87285.0,87284.0,0.1934392]
["bitfinex-derivatives","BTCF0:USTF0",1743117518697,0.1786512,87285.0,87284.0,0.1608392]
["bitfinex-derivatives","BTCF0:USTF0",1743117519096,0.1786512,87285.0,87284.0,0.1459806]
["bitfinex-derivatives","BTCF0:USTF0",1743117519698,0.1786512,87285.0,87284.0,0.1158806]
["bitfinex-derivatives","BTCF0:USTF0",1743117519991,0.2886512,87285.0,87284.0,0.1158806]
["bitfinex-derivatives","BTCF0:USTF0",1743117520199,0.2886512,87285.0,87284.0,0.13072436]
["bitfinex-derivatives","BTCF0:USTF0",1743117520383,0.2886512,87285.0,87284.0,0.16122436]
["bitfinex-derivatives","BTCF0:USTF0",1743117520888,0.5699794,87285.0,87284.0,0.13072436]
["bitfinex-derivatives","BTCF0:USTF0",1743117521087,0.5699794,87285.0,87284.0,0.1158806]
["bitfinex-derivatives","BTCF0:USTF0",1743117522102,0.5699794,87285.0,87284.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743117522399,0.5699794,87285.0,87284.0,0.1158806]
["bitfinex-derivatives","BTCF0:USTF0",1743117522599,0.5699794,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117524192,0.5586512,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117524499,0.5586512,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117524704,0.57021324,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117525593,0.93101324,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117525795,0.93101324,87285.0,87284.0,0.1788006]
["bitfinex-derivatives","BTCF0:USTF0",1743117526697,0.57021324,87285.0,87284.0,0.1788006]
["bitfinex-derivatives","BTCF0:USTF0",1743117527002,0.57021324,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117527303,0.93101324,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117527503,0.93101324,87285.0,87284.0,0.1788006]
["bitfinex-derivatives","BTCF0:USTF0",1743117527707,0.93101324,87285.0,87284.0,0.19366378]
["bitfinex-derivatives","BTCF0:USTF0",1743117527904,0.93101324,87285.0,87284.0,0.1788006]
["bitfinex-derivatives","BTCF0:USTF0",1743117528305,0.93101324,87285.0,87284.0,0.19494378]
["bitfinex-derivatives","BTCF0:USTF0",1743117528507,0.57021324,87285.0,87284.0,0.19494378]
["bitfinex-derivatives","BTCF0:USTF0",1743117528804,0.93101324,87285.0,87284.0,0.19494378]
["bitfinex-derivatives","BTCF0:USTF0",1743117529509,0.93101324,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117529698,0.57021324,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117529899,0.93101324,87285.0,87284.0,0.1800806]
["bitfinex-derivatives","BTCF0:USTF0",1743117531402,0.93101324,87285.0,87284.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743117531709,0.94270236,87285.0,87284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743117531903,0.94270236,87285.0,87284.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743117532103,0.94270236,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117532299,0.94270236,87285.0,87284.0,0.16174841]
["bitfinex-derivatives","BTCF0:USTF0",1743117533311,0.94270236,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117535012,0.94270236,87285.0,87284.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743117535411,0.94270236,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117536009,0.93101324,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117536210,0.94268868,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117538015,1.07964338,87285.0,87284.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1743117538213,1.07964338,87285.0,87284.0,0.1456006]
["bitfinex-derivatives","BTCF0:USTF0",1743117538615,1.44044338,87285.0,87284.0,0.1769006]
["bitfinex-derivatives","BTCF0:USTF0",1743117539208,1.44044338,87285.0,87284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743117540822,0.1146006,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117541022,0.1146084,87278.0,87277.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743117541221,0.76836384,87278.0,87277.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743117541521,0.86366384,87278.0,87277.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743117542112,0.86366384,87278.0,87277.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743117543214,0.86362304,87278.0,87277.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743117543820,0.86362304,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117544021,0.86362304,87278.0,87277.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743117545118,0.8519884,87278.0,87277.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743117545324,0.8636186,87278.0,87277.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743117545923,0.8636186,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117549724,1.1934186,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117549927,1.1934186,87278.0,87277.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743117550821,1.1605186,87278.0,87277.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743117551121,1.1915186,87278.0,87277.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743117551436,1.19151539,87278.0,87277.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743117554017,1.19151539,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117555330,1.19154511,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117557022,1.27006511,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117557219,1.30096511,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117559224,1.30096055,87278.0,87277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743117559423,1.30096055,87278.0,87277.0,0.1777098]
["bitfinex-derivatives","BTCF0:USTF0",1743117559424,1.12914055,87278.0,87277.0,0.1777098]
["bitfinex-derivatives","BTCF0:USTF0",1743117559627,0.64208,87278.0,87277.0,0.1777098]
["bitfinex-derivatives","BTCF0:USTF0",1743117559826,0.75168,87278.0,87277.0,0.1790698]
["bitfinex-derivatives","BTCF0:USTF0",1743117560031,0.8662884,87278.0,87277.0,0.1790698]
["bitfinex-derivatives","BTCF0:USTF0",1743117560231,0.64208,87278.0,87277.0,0.1790698]
["bitfinex-derivatives","BTCF0:USTF0",1743117560434,0.47168,87278.0,87277.0,0.1790698]
["bitfinex-derivatives","BTCF0:USTF0",1743117562527,0.47164,87278.0,87277.0,0.1790698]
["bitfinex-derivatives","BTCF0:USTF0",1743117562835,0.47164,87278.0,87277.0,0.19083912]
["bitfinex-derivatives","BTCF0:USTF0",1743117563431,0.00128,87278.0,87277.0,0.19083912]
["bitfinex-derivatives","BTCF0:USTF0",1743117563736,0.00128,87278.0,87277.0,0.39668177]
["bitfinex-derivatives","BTCF0:USTF0",1743117564035,0.10952,87284.0,87283.0,0.1146019]
["bitfinex-derivatives","BTCF0:USTF0",1743117564235,0.11084,87284.0,87283.0,0.1158819]
["bitfinex-derivatives","BTCF0:USTF0",1743117564436,0.11012001,87284.0,87283.0,0.1158819]
["bitfinex-derivatives","BTCF0:USTF0",1743117564637,0.11012001,87284.0,87283.0,0.1788819]
["bitfinex-derivatives","BTCF0:USTF0",1743117565229,0.00060001,87284.0,87283.0,0.1788819]
["bitfinex-derivatives","BTCF0:USTF0",1743117565433,0.1097319,87285.0,87284.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1743117565632,0.1104119,87285.0,87284.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1743117567432,0.2250112,87285.0,87284.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1743117569137,0.4950112,87285.0,87284.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743117569338,0.5253112,87285.0,87284.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743117570244,0.5253112,87285.0,87284.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1743117571148,0.8861112,87285.0,87284.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1743117573547,0.7765512,87285.0,87284.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1743117573752,0.8860312,87285.0,87284.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1743117577762,0.8860312,87285.0,87284.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743117578068,0.8860312,87285.0,87282.0,0.0573815]
["bitfinex-derivatives","BTCF0:USTF0",1743117578069,0.1146019,87283.0,87282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117578262,0.37520191,87283.0,87282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117578462,0.40770191,87283.0,87282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117578870,0.40770191,87283.0,87282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743117579460,0.40770191,87283.0,87282.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743117580067,0.44040191,87283.0,87282.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743117581071,0.44040191,87283.0,87282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743117581481,0.45199497,87283.0,87282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743117582973,0.81279497,87283.0,87282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743117587362,0.81279998,87283.0,87282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743117589479,0.81279676,87283.0,87282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743117589971,0.1146045,87281.0,87280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117590177,0.1146098,87277.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117590368,0.37679245,87277.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117590568,0.43899245,87277.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117591170,0.43899245,87277.0,87276.0,0.0014919]
["bitfinex-derivatives","BTCF0:USTF0",1743117591375,0.43899245,87277.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117592980,0.43899245,87277.0,87276.0,0.0318919]
["bitfinex-derivatives","BTCF0:USTF0",1743117593677,0.43899245,87277.0,87276.0,0.0305719]
["bitfinex-derivatives","BTCF0:USTF0",1743117593984,0.85669245,87277.0,87276.0,0.0305719]
["bitfinex-derivatives","BTCF0:USTF0",1743117594674,1.57829245,87277.0,87276.0,0.0305719]
["bitfinex-derivatives","BTCF0:USTF0",1743117598578,0.1146281,87263.0,87262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117598781,1.06176001,87263.0,87262.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743117598975,0.1146308,87261.0,87260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743117599178,0.36752274,87261.0,87260.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743117599379,0.36752274,87261.0,87260.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743117599380,0.81792274,87261.0,87260.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743117599775,0.81792274,87261.0,87260.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743117599979,0.85052274,87261.0,87260.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743117600683,0.96512212,87261.0,87260.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743117600878,0.96512212,87261.0,87260.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743117601276,0.97669654,87261.0,87260.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743117601476,0.97669654,87261.0,87260.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743117601677,0.97669654,87261.0,87260.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743117602386,0.97669654,87261.0,87260.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743117603477,0.97669654,87261.0,87260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743117604586,0.9650846,87261.0,87260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743117604796,0.97662857,87261.0,87260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743117605287,0.114636,87257.0,87256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117605475,0.1146387,87255.0,87254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743117605784,0.72603871,87255.0,87254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743117605989,0.87304335,87255.0,87254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743117606574,0.90624335,87255.0,87254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743117607990,1.01572335,87255.0,87254.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1743117608185,1.01572335,87255.0,87254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743117608390,1.43342335,87255.0,87254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743117608880,1.43342335,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117613586,1.01572335,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117618395,1.02727275,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117621305,1.38807275,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117622203,0.66647275,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117622402,1.38807275,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117622806,0.66647275,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117623110,1.38807275,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117623400,0.66647275,87255.0,87254.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743117623597,0.66647275,87255.0,87254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743117623598,1.38807275,87255.0,87254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743117624601,1.38806881,87255.0,87254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743117625200,1.52481403,87255.0,87254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743117625901,0.80321403,87255.0,87254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743117626098,1.52481403,87255.0,87254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743117626404,1.52481403,87255.0,87254.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743117628408,1.38806881,87255.0,87254.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743117630392,0.66646881,87255.0,87254.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743117630707,1.38806881,87255.0,87254.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743117633491,1.27343011,87255.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117633699,0.1146413,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117633892,0.37682676,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117634098,0.47432676,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117634596,0.58829402,87253.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743117634995,0.58829402,87253.0,87252.0,0.0011719]
["bitfinex-derivatives","BTCF0:USTF0",1743117636405,0.58829402,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117637719,0.69781402,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117638602,0.66471402,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117639204,0.66535402,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117640205,0.87087703,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117644010,0.66535402,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117644612,0.65380856,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117644818,0.66539146,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117646809,0.66538671,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117648716,0.66538715,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117650921,0.66538396,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117653821,1.38698396,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117654916,1.38698576,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117657113,1.24526576,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117657310,1.2079785,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117657829,1.2709785,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117660821,1.27095715,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117662320,1.27095397,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117662827,0.54935397,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117663029,1.27095397,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117663224,1.09843397,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117663425,1.20795397,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117666322,0.48634461,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117666532,1.20794461,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117668519,1.26994461,87253.0,87252.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1743117673835,0.1146439,87251.0,87250.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1743117674036,0.37682721,87251.0,87250.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1743117674235,0.43865685,87251.0,87250.0,0.0170119]
["bitfinex-derivatives","BTCF0:USTF0",1743117674638,0.55326674,87251.0,87250.0,0.0170119]
["bitfinex-derivatives","BTCF0:USTF0",1743117675223,0.55326674,87251.0,87250.0,0.0180119]
["bitfinex-derivatives","BTCF0:USTF0",1743117675428,0.55326674,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117678239,0.55323717,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117678828,1.2748372,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117679437,0.5532372,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117679633,1.2748372,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117682234,0.5532372,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117682436,1.2748372,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117685545,1.48046213,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117693440,1.58994213,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117694540,0.86834213,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117694742,1.58994213,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117695539,0.86834213,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117695740,1.58994213,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117695940,1.3843172,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117698041,1.38431225,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117699448,1.38431225,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117700142,1.35271225,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117700343,1.35269241,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117700558,1.24321241,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117700849,1.3526924,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117701245,1.2432124,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117701443,1.3526924,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117702449,1.3843924,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117702742,0.6627924,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117702949,1.3843924,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117707351,1.38442404,87251.0,87250.0,0.0506119]
["bitfinex-derivatives","BTCF0:USTF0",1743117707852,1.55570444,87251.0,87250.0,0.0190119]
["bitfinex-derivatives","BTCF0:USTF0",1743117708242,1.55570444,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117708440,1.55570444,87251.0,87250.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743117709557,1.55570444,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117709745,0.83410444,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117709946,1.55570444,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117710546,1.55573281,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117711250,1.38445241,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117712556,0.66285241,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117712747,1.38445241,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117713751,0.66285241,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117713947,1.38445241,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117714851,1.27497241,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117715052,1.38445241,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117716447,1.38449675,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117718458,1.38449956,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117720446,1.38456146,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117720651,0.66296146,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117720851,1.38456146,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117723450,0.66296146,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117723655,1.38456146,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117723850,1.38455743,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117725252,1.09856754,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117725461,1.20804754,87251.0,87250.0,0.1801452]
["bitfinex-derivatives","BTCF0:USTF0",1743117725957,1.41362077,87251.0,87250.0,0.1801452]
["bitfinex-derivatives","BTCF0:USTF0",1743117726652,1.41362077,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117728056,1.41356141,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117729163,1.40193713,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117729367,1.47685847,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117730067,1.27128524,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117730968,0.91048524,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117732760,0.91048524,87251.0,87250.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743117733978,0.91048524,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117738566,0.91044345,87251.0,87250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743117741781,0.91044345,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117743874,1.08164298,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117745882,1.1962555,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117746376,1.20199026,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117747371,1.56279026,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117747772,0.669953,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117748079,1.391553,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117750471,0.669953,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117750673,1.391553,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117753882,1.39170606,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117755788,1.39170546,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117758186,0.67010546,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117758387,1.39170546,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117759784,1.3917406,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743117760584,0.6701406,87251.0,87250.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743117760783,1.3917406,87251.0,87250.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743117763187,0.1146531,87244.0,87243.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743117763490,0.1146597,87239.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117763683,0.50216428,87239.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743117763888,0.50216428,87239.0,87238.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743117764089,0.56796428,87239.0,87238.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743117765087,1.28956428,87239.0,87238.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743117765793,1.2896285,87239.0,87238.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743117766188,1.2896285,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117766590,1.34538132,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117766989,1.34537013,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117767689,1.32785253,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117767996,1.34536986,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117770795,1.34537923,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117771894,1.34537801,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117773196,1.33968259,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117773501,0.91308259,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117773885,0.91306483,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117774091,0.90129253,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117775008,0.90129253,87239.0,87238.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743117775194,0.90129253,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117777292,0.93209253,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117780006,0.87633971,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117780405,0.87633971,87239.0,87238.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743117781096,0.87633971,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117781298,0.87633971,87239.0,87238.0,0.156841]
["bitfinex-derivatives","BTCF0:USTF0",1743117781505,0.87633971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117783004,0.88807493,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117784600,0.87633971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117784799,0.8880711,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117785100,0.87633971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117786307,0.87629971,87239.0,87238.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1743117788207,0.76685971,87239.0,87238.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1743117788407,0.87629971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117789100,0.76685971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117789301,0.87629971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117789501,0.76685971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117789706,0.87629971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117790812,0.51549971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117792604,0.54769971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117794009,0.26060001,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117794212,0.48469971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117794715,0.37525971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117796417,0.40595971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117797315,0.43805971,87239.0,87238.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1743117797913,0.43805971,87239.0,87238.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743117798112,0.43805971,87239.0,87238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743117798415,0.43805971,87239.0,87238.0,0.155561]
["bitfinex-derivatives","BTCF0:USTF0",1743117798711,0.43805971,87239.0,87238.0,0.156881]
["bitfinex-derivatives","BTCF0:USTF0",1743117798917,0.43805971,87239.0,87238.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1743117799107,0.43805971,87239.0,87238.0,0.187541]
["bitfinex-derivatives","BTCF0:USTF0",1743117799815,0.79885971,87239.0,87238.0,0.187541]
["bitfinex-derivatives","BTCF0:USTF0",1743117800017,0.79885971,87239.0,87238.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1743117801013,0.76675971,87239.0,87238.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1743117801616,0.00060001,87239.0,87238.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1743117801822,0.00060001,87239.0,87238.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1743117804518,0.00060001,87239.0,87238.0,0.337621]
["bitfinex-derivatives","BTCF0:USTF0",1743117807222,0.13687734,87244.0,87243.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1743117807425,0.13823734,87244.0,87243.0,0.1160144]
["bitfinex-derivatives","BTCF0:USTF0",1743117807729,0.13823734,87244.0,87243.0,0.3593144]
["bitfinex-derivatives","BTCF0:USTF0",1743117808019,0.00136,87244.0,87243.0,0.3593144]
["bitfinex-derivatives","BTCF0:USTF0",1743117808424,0.00136,87244.0,87243.0,0.2093144]
["bitfinex-derivatives","BTCF0:USTF0",1743117808726,0.00136,87244.0,87243.0,0.7231144]
["bitfinex-derivatives","BTCF0:USTF0",1743117809227,0.0001719,87247.0,87246.0,0.1146505]
["bitfinex-derivatives","BTCF0:USTF0",1743117809425,0.0001719,87247.0,87246.0,0.1770505]
["bitfinex-derivatives","BTCF0:USTF0",1743117809917,0.0001719,87247.0,87246.0,0.1883079]
["bitfinex-derivatives","BTCF0:USTF0",1743117810222,0.0001719,87247.0,87246.0,0.5491079]
["bitfinex-derivatives","BTCF0:USTF0",1743117810431,0.0001719,87247.0,87246.0,0.5511079]
["bitfinex-derivatives","BTCF0:USTF0",1743117810923,0.0001719,87247.0,87246.0,0.5531079]
["bitfinex-derivatives","BTCF0:USTF0",1743117812015,0.1148211,87247.0,87246.0,0.5531079]
["bitfinex-derivatives","BTCF0:USTF0",1743117812216,0.1148211,87247.0,87246.0,0.1810505]
["bitfinex-derivatives","BTCF0:USTF0",1743117812416,0.1794211,87247.0,87246.0,0.1810505]
["bitfinex-derivatives","BTCF0:USTF0",1743117815327,0.1807811,87247.0,87246.0,0.1824105]
["bitfinex-derivatives","BTCF0:USTF0",1743117822233,0.1807811,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117824332,0.1807811,87247.0,87246.0,0.35609689]
["bitfinex-derivatives","BTCF0:USTF0",1743117825722,0.1794211,87247.0,87246.0,0.35609689]
["bitfinex-derivatives","BTCF0:USTF0",1743117828034,0.1794211,87247.0,87246.0,0.42479121]
["bitfinex-derivatives","BTCF0:USTF0",1743117832325,0.1794211,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117832530,0.1807011,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117834532,0.0660519,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117837645,0.0660519,87247.0,87246.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1743117839146,0.0342519,87247.0,87246.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1743117839342,0.0329719,87247.0,87246.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1743117843739,0.0329719,87247.0,87246.0,0.59301514]
["bitfinex-derivatives","BTCF0:USTF0",1743117845950,0.0329719,87247.0,87246.0,0.56071514]
["bitfinex-derivatives","BTCF0:USTF0",1743117846851,0.0637719,87247.0,87246.0,0.56071514]
["bitfinex-derivatives","BTCF0:USTF0",1743117852745,0.0637719,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117852947,0.0650519,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117857747,0.0637719,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117859256,0.0650519,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117870566,0.0637719,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117871166,0.0650519,87247.0,87246.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1743117872669,0.0650519,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117872868,0.0637719,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117873068,0.0650519,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117873373,0.0637719,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117873775,0.0651319,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117874073,0.0637719,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117875761,0.0329719,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117875965,0.0001719,87247.0,87246.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1743117880575,0.0001719,87247.0,87246.0,0.5411105]
["bitfinex-derivatives","BTCF0:USTF0",1743117882784,0.0001719,87247.0,87246.0,0.94934849]
["bitfinex-derivatives","BTCF0:USTF0",1743117885284,1e-07,87247.0,87246.0,0.94934849]
["bitfinex-derivatives","BTCF0:USTF0",1743117885695,1e-07,87247.0,87246.0,1.74934849]
["bitfinex-derivatives","BTCF0:USTF0",1743117891588,0.0648,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743117891899,0.0648,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117892091,0.0648,87260.0,87259.0,0.5709134]
["bitfinex-derivatives","BTCF0:USTF0",1743117893893,0.0658,87260.0,87259.0,0.5709134]
["bitfinex-derivatives","BTCF0:USTF0",1743117895093,0.0658,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117895503,0.0989,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117895686,0.10018,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117895896,0.0989,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117896087,0.10022,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117896597,0.2148521,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117897195,0.2135321,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117898500,0.0989,87260.0,87259.0,0.4767134]
["bitfinex-derivatives","BTCF0:USTF0",1743117899002,0.2135321,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117899189,0.2148121,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117901295,0.10018,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117901498,0.0989,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117902008,0.09954,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117902708,0.06644,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117902901,0.0658,87260.0,87259.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1743117903605,0.06640001,87260.0,87259.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1743117904302,0.0658,87260.0,87259.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1743117905807,0.0658,87260.0,87259.0,0.1487134]
["bitfinex-derivatives","BTCF0:USTF0",1743117907697,0.0658,87260.0,87259.0,0.5095134]
["bitfinex-derivatives","BTCF0:USTF0",1743117910004,0.0658,87260.0,87259.0,0.5402134]
["bitfinex-derivatives","BTCF0:USTF0",1743117915517,0.0658,87260.0,87259.0,0.95201022]
["bitfinex-derivatives","BTCF0:USTF0",1743117920920,0.0337,87260.0,87259.0,0.95201022]
["bitfinex-derivatives","BTCF0:USTF0",1743117922518,0.0337,87260.0,87259.0,0.59121022]
["bitfinex-derivatives","BTCF0:USTF0",1743117922723,0.0337,87260.0,87259.0,0.95201022]
["bitfinex-derivatives","BTCF0:USTF0",1743117923115,0.0337,87260.0,87259.0,1.36377071]
["bitfinex-derivatives","BTCF0:USTF0",1743117923423,0.0337,87260.0,87259.0,1.00297071]
["bitfinex-derivatives","BTCF0:USTF0",1743117923620,0.0337,87260.0,87259.0,1.36377071]
["bitfinex-derivatives","BTCF0:USTF0",1743117925719,0.0337,87260.0,87259.0,1.00297071]
["bitfinex-derivatives","BTCF0:USTF0",1743117925925,0.0337,87260.0,87259.0,1.36377071]
["bitfinex-derivatives","BTCF0:USTF0",1743117926421,0.0337,87260.0,87259.0,1.00297071]
["bitfinex-derivatives","BTCF0:USTF0",1743117926634,0.0337,87260.0,87259.0,1.36377071]
["bitfinex-derivatives","BTCF0:USTF0",1743117927327,0.1483321,87260.0,87259.0,0.82483731]
["bitfinex-derivatives","BTCF0:USTF0",1743117927627,0.2596121,87260.0,87259.0,0.82483731]
["bitfinex-derivatives","BTCF0:USTF0",1743117927825,0.2907121,87260.0,87259.0,0.93947071]
["bitfinex-derivatives","BTCF0:USTF0",1743117928028,0.2707121,87260.0,87259.0,0.93947071]
["bitfinex-derivatives","BTCF0:USTF0",1743117929623,0.15608,87260.0,87259.0,0.93947071]
["bitfinex-derivatives","BTCF0:USTF0",1743117929932,0.06608,87260.0,87259.0,0.93947071]
["bitfinex-derivatives","BTCF0:USTF0",1743117930317,0.1807121,87260.0,87259.0,0.93947071]
["bitfinex-derivatives","BTCF0:USTF0",1743117930627,0.1807121,87260.0,87259.0,0.95470682]
["bitfinex-derivatives","BTCF0:USTF0",1743117930823,0.06608,87260.0,87259.0,0.95470682]
["bitfinex-derivatives","BTCF0:USTF0",1743117931126,0.06608,87260.0,87259.0,0.9695418]
["bitfinex-derivatives","BTCF0:USTF0",1743117931517,0.06608,87260.0,87259.0,0.35210867]
["bitfinex-derivatives","BTCF0:USTF0",1743117931925,0.06608,87260.0,87259.0,0.33727369]
["bitfinex-derivatives","BTCF0:USTF0",1743117933830,0.06608,87260.0,87259.0,0.35214545]
["bitfinex-derivatives","BTCF0:USTF0",1743117934332,0.06608,87260.0,87259.0,0.35220658]
["bitfinex-derivatives","BTCF0:USTF0",1743117934523,0.0648,87260.0,87259.0,0.35220658]
["bitfinex-derivatives","BTCF0:USTF0",1743117934924,0.06608,87260.0,87259.0,0.1460824]
["bitfinex-derivatives","BTCF0:USTF0",1743117935124,0.0648,87260.0,87259.0,0.1460824]
["bitfinex-derivatives","BTCF0:USTF0",1743117937730,0.2890721,87260.0,87259.0,0.1460824]
["bitfinex-derivatives","BTCF0:USTF0",1743117937916,0.2903521,87260.0,87259.0,0.1460824]
["bitfinex-derivatives","BTCF0:USTF0",1743117938123,0.17572,87260.0,87259.0,0.1460824]
["bitfinex-derivatives","BTCF0:USTF0",1743117938431,0.2903521,87260.0,87259.0,0.14607148]
["bitfinex-derivatives","BTCF0:USTF0",1743117938632,0.17572,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117938927,0.2903521,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117941135,0.2903521,87260.0,87259.0,0.32191194]
["bitfinex-derivatives","BTCF0:USTF0",1743117942537,0.17572,87260.0,87259.0,0.32191194]
["bitfinex-derivatives","BTCF0:USTF0",1743117942729,0.2903521,87260.0,87259.0,0.32191194]
["bitfinex-derivatives","BTCF0:USTF0",1743117947037,0.3003521,87260.0,87259.0,0.32191194]
["bitfinex-derivatives","BTCF0:USTF0",1743117948838,0.3003521,87260.0,87259.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1743117952644,0.4503521,87260.0,87259.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743117952949,0.4503521,87260.0,87253.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743117952950,0.11464,87254.0,87253.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743117953252,0.38606,87254.0,87253.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743117953443,0.41876,87254.0,87253.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743117954245,0.41876,87254.0,87253.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743117955949,0.41876,87254.0,87253.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1743117957943,0.41876,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743117958337,0.77956,87254.0,87253.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1743117958544,0.77956,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743117960154,0.41876,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743117960452,0.77956,87254.0,87253.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1743117960653,0.77956,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743117961352,0.41876,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743117961553,0.77956,87254.0,87253.0,0.1166413]
["bitfinex-derivatives","BTCF0:USTF0",1743117961755,0.77956,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743117963350,0.77956,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743117963750,0.77956,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743117964756,0.77956,87254.0,87253.0,0.1459413]
["bitfinex-derivatives","BTCF0:USTF0",1743117968558,0.77956,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743117971063,0.41876,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743117971262,0.77956,87254.0,87253.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743117971468,0.77956,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743117974159,0.74906,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743117974364,0.71636,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743117974559,0.00092,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743117974762,0.00092,87254.0,87253.0,0.19110098]
["bitfinex-derivatives","BTCF0:USTF0",1743117974961,0.0001719,87268.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743117975164,0.13819376,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743117975469,0.13819376,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117976569,0.13919376,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117976768,0.13799375,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117977559,0.13927375,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117977761,0.25390585,87260.0,87259.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743117978159,0.28620585,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117979673,0.17157375,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117980677,0.03458,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117982375,0.00228,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117985582,0.1169121,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117986375,0.1829121,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117988369,0.1822721,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117990875,0.06764,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117991181,0.03518,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117991382,0.0339,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117991579,0.03510001,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117992283,0.00220001,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117992473,0.001,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117992674,0.00220001,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117993783,0.001,87260.0,87259.0,1.0088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117994878,0.001,87260.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117995276,0.0001719,87268.0,87259.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1743117995277,0.0001719,87268.0,87267.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1743117995587,0.00141191,87268.0,87267.0,0.9483229]
["bitfinex-derivatives","BTCF0:USTF0",1743117995775,0.0001719,87268.0,87267.0,0.1483229]
["bitfinex-derivatives","BTCF0:USTF0",1743117996385,0.0001719,87268.0,87267.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1743117996585,0.0021719,87268.0,87267.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1743117997383,0.1167935,87268.0,87267.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1743117997575,0.1174335,87268.0,87267.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1743117997776,0.1801335,87268.0,87267.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1743118000988,0.1801335,87268.0,87267.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1743118003881,0.0655119,87268.0,87267.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1743118004183,0.0335119,87268.0,87267.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1743118004388,0.0328719,87268.0,87267.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1743118005093,0.0328719,87268.0,87267.0,0.22741485]
["bitfinex-derivatives","BTCF0:USTF0",1743118005280,0.03407191,87268.0,87267.0,0.22741485]
["bitfinex-derivatives","BTCF0:USTF0",1743118005484,0.06587191,87268.0,87267.0,0.22741443]
["bitfinex-derivatives","BTCF0:USTF0",1743118005885,0.0646719,87268.0,87267.0,0.22741443]
["bitfinex-derivatives","BTCF0:USTF0",1743118006890,0.0659519,87268.0,87267.0,0.22741443]
["bitfinex-derivatives","BTCF0:USTF0",1743118007699,0.0646719,87268.0,87267.0,0.22741443]
["bitfinex-derivatives","BTCF0:USTF0",1743118008800,0.0646719,87268.0,87267.0,0.24224672]
["bitfinex-derivatives","BTCF0:USTF0",1743118009396,0.0626719,87268.0,87267.0,0.24324672]
["bitfinex-derivatives","BTCF0:USTF0",1743118009595,0.0626719,87268.0,87267.0,0.24524672]
["bitfinex-derivatives","BTCF0:USTF0",1743118011606,0.0626719,87268.0,87267.0,0.24544086]
["bitfinex-derivatives","BTCF0:USTF0",1743118014994,0.0626719,87268.0,87267.0,0.5202731]
["bitfinex-derivatives","BTCF0:USTF0",1743118018712,0.0626719,87268.0,87267.0,0.24544086]
["bitfinex-derivatives","BTCF0:USTF0",1743118019308,0.06391191,87268.0,87267.0,0.24544086]
["bitfinex-derivatives","BTCF0:USTF0",1743118020209,0.0626719,87268.0,87267.0,0.24544086]
["bitfinex-derivatives","BTCF0:USTF0",1743118020413,0.0626719,87268.0,87267.0,0.21314086]
["bitfinex-derivatives","BTCF0:USTF0",1743118020710,0.0639519,87268.0,87267.0,0.21314086]
["bitfinex-derivatives","BTCF0:USTF0",1743118021113,0.0639519,87268.0,87267.0,0.21303057]
["bitfinex-derivatives","BTCF0:USTF0",1743118021510,0.0626719,87268.0,87267.0,0.21303057]
["bitfinex-derivatives","BTCF0:USTF0",1743118021712,0.0639519,87268.0,87267.0,0.21303057]
["bitfinex-derivatives","BTCF0:USTF0",1743118024910,0.0639519,87268.0,87267.0,0.21306143]
["bitfinex-derivatives","BTCF0:USTF0",1743118030012,0.0626719,87268.0,87267.0,0.24466143]
["bitfinex-derivatives","BTCF0:USTF0",1743118032021,0.06387191,87268.0,87267.0,0.24466143]
["bitfinex-derivatives","BTCF0:USTF0",1743118032321,0.0626719,87268.0,87267.0,0.24466143]
["bitfinex-derivatives","BTCF0:USTF0",1743118032821,0.0626719,87268.0,87267.0,0.24469986]
["bitfinex-derivatives","BTCF0:USTF0",1743118033713,0.3608,87293.0,87277.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1743118034023,0.1145876,87294.0,87284.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1743118034315,0.0572925,87296.0,87284.0,0.50527756]
["bitfinex-derivatives","BTCF0:USTF0",1743118034316,0.17229668,87285.0,87284.0,0.50527756]
["bitfinex-derivatives","BTCF0:USTF0",1743118034516,0.17109667,87285.0,87284.0,0.50647756]
["bitfinex-derivatives","BTCF0:USTF0",1743118034715,0.17229668,87285.0,87284.0,0.50647756]
["bitfinex-derivatives","BTCF0:USTF0",1743118035020,0.17229668,87285.0,87284.0,0.53927756]
["bitfinex-derivatives","BTCF0:USTF0",1743118035428,0.17229668,87285.0,87284.0,0.57247756]
["bitfinex-derivatives","BTCF0:USTF0",1743118036815,0.17229668,87285.0,87284.0,0.91591662]
["bitfinex-derivatives","BTCF0:USTF0",1743118036816,0.00120001,87285.0,87284.0,0.91591662]
["bitfinex-derivatives","BTCF0:USTF0",1743118037031,0.0319,87287.0,87286.0,0.1145979]
["bitfinex-derivatives","BTCF0:USTF0",1743118037319,0.0319,87287.0,87286.0,0.13074132]
["bitfinex-derivatives","BTCF0:USTF0",1743118037518,0.0319,87287.0,87286.0,0.22184132]
["bitfinex-derivatives","BTCF0:USTF0",1743118037708,0.0419,87287.0,87286.0,0.22184132]
["bitfinex-derivatives","BTCF0:USTF0",1743118037913,0.0419,87287.0,87286.0,0.23667361]
["bitfinex-derivatives","BTCF0:USTF0",1743118038613,0.0429,87287.0,87286.0,0.23667361]
["bitfinex-derivatives","BTCF0:USTF0",1743118042023,0.04418,87287.0,87286.0,0.23667361]
["bitfinex-derivatives","BTCF0:USTF0",1743118042224,0.0429,87287.0,87286.0,0.23667361]
["bitfinex-derivatives","BTCF0:USTF0",1743118043420,0.0329,87287.0,87286.0,0.23667361]
["bitfinex-derivatives","BTCF0:USTF0",1743118043627,0.3608,87308.0,87307.0,0.1145704]
["bitfinex-derivatives","BTCF0:USTF0",1743118043921,0.56144,87308.0,87307.0,0.1158104]
["bitfinex-derivatives","BTCF0:USTF0",1743118044120,0.56144,87308.0,87307.0,0.13064269]
["bitfinex-derivatives","BTCF0:USTF0",1743118044426,0.68776304,87308.0,87307.0,0.19354269]
["bitfinex-derivatives","BTCF0:USTF0",1743118044815,0.68876304,87308.0,87307.0,0.19354269]
["bitfinex-derivatives","BTCF0:USTF0",1743118046827,0.71996304,87308.0,87307.0,0.19354269]
["bitfinex-derivatives","BTCF0:USTF0",1743118047716,0.35916304,87308.0,87307.0,0.19354269]
["bitfinex-derivatives","BTCF0:USTF0",1743118048817,0.39016304,87308.0,87307.0,0.19354269]
["bitfinex-derivatives","BTCF0:USTF0",1743118050115,0.39016304,87308.0,87307.0,0.01607229]
["bitfinex-derivatives","BTCF0:USTF0",1743118050322,0.1145796,87300.0,87299.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743118050521,0.4752996,87300.0,87299.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1743118050722,0.4752996,87300.0,87299.0,0.1159528]
["bitfinex-derivatives","BTCF0:USTF0",1743118050924,0.2875996,87300.0,87299.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1743118051220,0.3975996,87300.0,87299.0,0.1159528]
["bitfinex-derivatives","BTCF0:USTF0",1743118056223,0.4298996,87300.0,87299.0,0.1159528]
["bitfinex-derivatives","BTCF0:USTF0",1743118056926,0.4298996,87300.0,87299.0,0.1483528]
["bitfinex-derivatives","BTCF0:USTF0",1743118057430,0.4298996,87300.0,87299.0,0.1159528]
["bitfinex-derivatives","BTCF0:USTF0",1743118057832,0.4298996,87300.0,87299.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1743118058335,0.7906996,87300.0,87299.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1743118059026,0.7906996,87300.0,87299.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1743118060232,0.6806196,87300.0,87299.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1743118061028,0.6806196,87300.0,87299.0,0.1466928]
["bitfinex-derivatives","BTCF0:USTF0",1743118062938,0.6806196,87300.0,87299.0,0.13095132]
["bitfinex-derivatives","BTCF0:USTF0",1743118063540,0.6806196,87300.0,87299.0,0.16125132]
["bitfinex-derivatives","BTCF0:USTF0",1743118064240,0.6806196,87300.0,87299.0,0.17624932]
["bitfinex-derivatives","BTCF0:USTF0",1743118068836,0.3198196,87300.0,87299.0,0.17624932]
["bitfinex-derivatives","BTCF0:USTF0",1743118069042,0.6806196,87300.0,87299.0,0.17624932]
["bitfinex-derivatives","BTCF0:USTF0",1743118070536,0.6806196,87300.0,87299.0,0.20704932]
["bitfinex-derivatives","BTCF0:USTF0",1743118071045,0.6806196,87300.0,87299.0,0.17624932]
["bitfinex-derivatives","BTCF0:USTF0",1743118071746,0.6806196,87300.0,87299.0,0.17619608]
["bitfinex-derivatives","BTCF0:USTF0",1743118074548,0.6806196,87300.0,87299.0,0.20699608]
["bitfinex-derivatives","BTCF0:USTF0",1743118075050,0.6806196,87300.0,87299.0,0.09241518]
["bitfinex-derivatives","BTCF0:USTF0",1743118075645,0.6806196,87300.0,87299.0,0.20699608]
["bitfinex-derivatives","BTCF0:USTF0",1743118076043,0.6806196,87300.0,87299.0,0.19205132]
["bitfinex-derivatives","BTCF0:USTF0",1743118076238,0.6806196,87300.0,87299.0,0.20690648]
["bitfinex-derivatives","BTCF0:USTF0",1743118077346,0.6806196,87300.0,87299.0,0.19205132]
["bitfinex-derivatives","BTCF0:USTF0",1743118077849,0.6806196,87300.0,87299.0,0.07747042]
["bitfinex-derivatives","BTCF0:USTF0",1743118078045,0.6806196,87300.0,87299.0,0.04667042]
["bitfinex-derivatives","BTCF0:USTF0",1743118078449,0.69199972,87300.0,87299.0,0.04667042]
["bitfinex-derivatives","BTCF0:USTF0",1743118078653,0.69199972,87300.0,87299.0,0.07707042]
["bitfinex-derivatives","BTCF0:USTF0",1743118079243,0.69199972,87300.0,87299.0,0.19165132]
["bitfinex-derivatives","BTCF0:USTF0",1743118079753,0.69199972,87300.0,87299.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1743118080362,0.69199972,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118080556,0.6920248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118080854,0.6597248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118081957,0.6597248,87300.0,87299.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1743118082155,0.6597248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118082758,0.6597248,87300.0,87299.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1743118084250,0.6597248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118085263,0.2989248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118085464,0.6597248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118087558,0.2989248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118087763,0.6597248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118088970,0.6597248,87300.0,87299.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1743118091268,0.2989248,87300.0,87299.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1743118091570,0.6597248,87300.0,87299.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1743118091962,0.6597248,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118092158,0.62773798,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118092365,0.6163196,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118092769,0.5860196,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118093366,0.5974347,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118093965,0.59743504,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118095770,0.23663504,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118096075,0.59743504,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118096278,0.5860196,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118096476,0.5860196,87300.0,87299.0,0.19156183]
["bitfinex-derivatives","BTCF0:USTF0",1743118097277,0.59739236,87300.0,87299.0,0.19156183]
["bitfinex-derivatives","BTCF0:USTF0",1743118099964,0.59739114,87300.0,87299.0,0.19157848]
["bitfinex-derivatives","BTCF0:USTF0",1743118101071,0.70775114,87300.0,87299.0,0.19157848]
["bitfinex-derivatives","BTCF0:USTF0",1743118101271,0.6963796,87300.0,87299.0,0.19157848]
["bitfinex-derivatives","BTCF0:USTF0",1743118101471,0.6963796,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118102374,0.5860196,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118102676,0.6963796,87300.0,87299.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1743118102974,0.17109667,87305.0,87304.0,0.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1743118103177,0.29710967,87305.0,87304.0,0.1159743]
["bitfinex-derivatives","BTCF0:USTF0",1743118103377,0.116013,87305.0,87304.0,0.1159743]
["bitfinex-derivatives","BTCF0:USTF0",1743118103678,0.116013,87305.0,87304.0,0.1787743]
["bitfinex-derivatives","BTCF0:USTF0",1743118103872,0.00144,87305.0,87304.0,0.19018015]
["bitfinex-derivatives","BTCF0:USTF0",1743118104469,0.11024037,87306.0,87305.0,0.114573]
["bitfinex-derivatives","BTCF0:USTF0",1743118104669,0.20557323,87312.0,87311.0,0.1145651]
["bitfinex-derivatives","BTCF0:USTF0",1743118104878,0.20557323,87312.0,87311.0,0.4771651]
["bitfinex-derivatives","BTCF0:USTF0",1743118105070,0.20557323,87312.0,87311.0,0.5397651]
["bitfinex-derivatives","BTCF0:USTF0",1743118107377,0.1145562,87318.0,87315.0,0.1145599]
["bitfinex-derivatives","BTCF0:USTF0",1743118107575,0.1145562,87318.0,87315.0,0.1789599]
["bitfinex-derivatives","BTCF0:USTF0",1743118107777,0.1145562,87318.0,87315.0,0.2103599]
["bitfinex-derivatives","BTCF0:USTF0",1743118108368,0.1145549,87319.0,87315.0,0.2103599]
["bitfinex-derivatives","BTCF0:USTF0",1743118108879,0.1145549,87319.0,87315.0,0.2216053]
["bitfinex-derivatives","BTCF0:USTF0",1743118109981,0.1145549,87319.0,87315.0,0.5824053]
["bitfinex-derivatives","BTCF0:USTF0",1743118110183,0.0572761,87321.0,87315.0,0.5824053]
["bitfinex-derivatives","BTCF0:USTF0",1743118110374,0.1145544,87320.0,87315.0,0.5824053]
["bitfinex-derivatives","BTCF0:USTF0",1743118110574,0.1145552,87319.0,87315.0,0.5824053]
["bitfinex-derivatives","BTCF0:USTF0",1743118110775,0.1145567,87318.0,87315.0,0.5824053]
["bitfinex-derivatives","BTCF0:USTF0",1743118110977,0.0572761,87321.0,87315.0,0.5711599]
["bitfinex-derivatives","BTCF0:USTF0",1743118111173,0.1147305,87316.0,87315.0,0.5711599]
["bitfinex-derivatives","BTCF0:USTF0",1743118111378,0.1147305,87316.0,87315.0,0.5397599]
["bitfinex-derivatives","BTCF0:USTF0",1743118111681,0.1790305,87316.0,87315.0,0.5397599]
["bitfinex-derivatives","BTCF0:USTF0",1743118114889,0.1790305,87316.0,87315.0,0.1789599]
["bitfinex-derivatives","BTCF0:USTF0",1743118133394,0.1790305,87316.0,87315.0,0.38452288]
["bitfinex-derivatives","BTCF0:USTF0",1743118134998,0.1790305,87316.0,87315.0,0.32192288]
["bitfinex-derivatives","BTCF0:USTF0",1743118134999,0.5398305,87316.0,87315.0,0.32192288]
["bitfinex-derivatives","BTCF0:USTF0",1743118135697,0.7998305,87316.0,87315.0,0.32192288]
["bitfinex-derivatives","BTCF0:USTF0",1743118135889,0.5398305,87316.0,87315.0,0.32192288]
["bitfinex-derivatives","BTCF0:USTF0",1743118136397,0.5398305,87316.0,87315.0,0.35522288]
["bitfinex-derivatives","BTCF0:USTF0",1743118137693,0.5398305,87316.0,87315.0,0.1496599]
["bitfinex-derivatives","BTCF0:USTF0",1743118137894,0.1790305,87316.0,87315.0,0.1496599]
["bitfinex-derivatives","BTCF0:USTF0",1743118140485,0.4590305,87316.0,87315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743118140691,0.1145677,87309.0,87308.0,0.52632959]
["bitfinex-derivatives","BTCF0:USTF0",1743118140988,0.3958477,87309.0,87308.0,0.52764959]
["bitfinex-derivatives","BTCF0:USTF0",1743118141302,0.4895477,87309.0,87308.0,0.1158891]
["bitfinex-derivatives","BTCF0:USTF0",1743118142301,0.0001719,87316.0,87315.0,0.1145599]
["bitfinex-derivatives","BTCF0:USTF0",1743118142497,0.0001719,87316.0,87315.0,0.1473999]
["bitfinex-derivatives","BTCF0:USTF0",1743118142693,0.0001719,87316.0,87315.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1743118142885,0.0001719,87316.0,87315.0,0.9777999]
["bitfinex-derivatives","BTCF0:USTF0",1743118143202,0.0001719,87316.0,87315.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1743118151200,0.3939,87327.0,87326.0,0.1145454]
["bitfinex-derivatives","BTCF0:USTF0",1743118151398,0.5084441,87327.0,87326.0,0.1145454]
["bitfinex-derivatives","BTCF0:USTF0",1743118151599,0.5084441,87327.0,87326.0,0.2103454]
["bitfinex-derivatives","BTCF0:USTF0",1743118151800,0.5084441,87327.0,87326.0,0.2119854]
["bitfinex-derivatives","BTCF0:USTF0",1743118152007,0.5084441,87327.0,87326.0,0.2235233]
["bitfinex-derivatives","BTCF0:USTF0",1743118152305,0.3939,87327.0,87326.0,0.2235233]
["bitfinex-derivatives","BTCF0:USTF0",1743118152504,0.0331,87327.0,87326.0,0.2235233]
["bitfinex-derivatives","BTCF0:USTF0",1743118154714,0.1476441,87327.0,87326.0,0.2119854]
["bitfinex-derivatives","BTCF0:USTF0",1743118154912,0.1778441,87327.0,87326.0,0.2119854]
["bitfinex-derivatives","BTCF0:USTF0",1743118155302,0.2111441,87327.0,87326.0,0.2119854]
["bitfinex-derivatives","BTCF0:USTF0",1743118156916,0.2111441,87327.0,87326.0,0.1788854]
["bitfinex-derivatives","BTCF0:USTF0",1743118157117,0.2111441,87327.0,87326.0,0.1818854]
["bitfinex-derivatives","BTCF0:USTF0",1743118157320,0.2111441,87327.0,87326.0,0.1838854]
["bitfinex-derivatives","BTCF0:USTF0",1743118158522,0.3011441,87327.0,87326.0,0.1838854]
["bitfinex-derivatives","BTCF0:USTF0",1743118158710,0.3011441,87327.0,87326.0,0.1530854]
["bitfinex-derivatives","BTCF0:USTF0",1743118162320,0.3011441,87327.0,87326.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1743118162513,0.2111441,87327.0,87326.0,0.1500854]
["bitfinex-derivatives","BTCF0:USTF0",1743118162719,0.2111441,87327.0,87326.0,0.1510854]
["bitfinex-derivatives","BTCF0:USTF0",1743118163121,0.2311441,87327.0,87326.0,0.1510854]
["bitfinex-derivatives","BTCF0:USTF0",1743118176834,0.2311441,87327.0,87326.0,0.1843854]
["bitfinex-derivatives","BTCF0:USTF0",1743118181723,0.2311441,87327.0,87326.0,0.39026584]
["bitfinex-derivatives","BTCF0:USTF0",1743118182436,0.2311441,87327.0,87326.0,0.38826584]
["bitfinex-derivatives","BTCF0:USTF0",1743118182738,0.2311441,87327.0,87326.0,0.39126584]
["bitfinex-derivatives","BTCF0:USTF0",1743118183836,0.2311441,87327.0,87326.0,0.39226584]
["bitfinex-derivatives","BTCF0:USTF0",1743118188538,0.2311441,87327.0,87326.0,0.1863854]
["bitfinex-derivatives","BTCF0:USTF0",1743118191045,0.36821361,87327.0,87326.0,0.39226584]
["bitfinex-derivatives","BTCF0:USTF0",1743118191239,0.33801361,87327.0,87326.0,0.39226584]
["bitfinex-derivatives","BTCF0:USTF0",1743118194149,0.31801361,87327.0,87326.0,0.39226584]
["bitfinex-derivatives","BTCF0:USTF0",1743118194941,0.34951361,87327.0,87326.0,0.39226584]
["bitfinex-derivatives","BTCF0:USTF0",1743118195143,0.45951361,87327.0,87326.0,0.39226584]
["bitfinex-derivatives","BTCF0:USTF0",1743118195847,0.45951361,87327.0,87326.0,0.39126584]
["bitfinex-derivatives","BTCF0:USTF0",1743118196949,0.45951361,87327.0,87326.0,0.39026584]
["bitfinex-derivatives","BTCF0:USTF0",1743118202343,0.34951361,87327.0,87326.0,0.39026584]
["bitfinex-derivatives","BTCF0:USTF0",1743118202851,0.43951361,87327.0,87326.0,0.39026584]
["bitfinex-derivatives","BTCF0:USTF0",1743118204944,0.45096577,87327.0,87326.0,0.21052044]
["bitfinex-derivatives","BTCF0:USTF0",1743118207743,0.81176577,87327.0,87326.0,0.21052044]
["bitfinex-derivatives","BTCF0:USTF0",1743118208946,0.80031361,87327.0,87326.0,0.21052044]
["bitfinex-derivatives","BTCF0:USTF0",1743118209248,0.81175778,87327.0,87326.0,0.21052044]
["bitfinex-derivatives","BTCF0:USTF0",1743118209649,1.22945778,87327.0,87326.0,0.21052044]
["bitfinex-derivatives","BTCF0:USTF0",1743118210455,1.09238827,87327.0,87326.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743118210753,1.09238827,87327.0,87326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118213246,0.73158827,87327.0,87326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118213450,1.09238827,87327.0,87326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118213751,1.09238827,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118214652,1.26372614,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118218160,1.09238827,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118221255,0.73158827,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118221558,1.09238827,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118222958,1.09236884,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118224956,1.09236751,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118227158,0.73156751,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118227568,1.09236751,87327.0,87326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743118229266,1.09236751,87327.0,87326.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743118231371,1.45316751,87327.0,87326.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743118231776,0.1145546,87319.0,87318.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1743118232072,0.82609801,87319.0,87318.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1743118232264,0.91959801,87319.0,87318.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743118232459,1.03411078,87319.0,87318.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743118232968,1.03406355,87319.0,87318.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1743118233177,1.03406355,87319.0,87318.0,0.0041718]
["bitfinex-derivatives","BTCF0:USTF0",1743118233671,1.03406355,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118234767,1.39486355,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118235373,1.39485129,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118235669,0.67325129,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118236071,1.81255129,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118236975,1.81256251,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118239078,1.812556,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118239870,1.090956,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118240070,1.812556,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118244169,1.090956,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118244474,1.812556,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118245081,1.81253386,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118245472,1.81253121,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118247175,1.81253217,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118249182,1.81253599,87319.0,87318.0,0.0071718]
["bitfinex-derivatives","BTCF0:USTF0",1743118250872,1.81253599,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118251071,1.80118737,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118251386,1.81252774,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118251886,1.98371987,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118252287,1.98365049,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118252477,1.26205049,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118252672,1.98365049,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118253777,1.26205049,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118253978,1.98365049,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118255884,1.81245836,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118260795,1.09085836,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118261093,1.81247577,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118262296,2.018049,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118262491,1.2964512,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118262994,2.0180512,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118264582,2.01804018,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118266591,2.01804402,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118269790,1.29644402,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118269987,2.01804402,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118270296,1.81247079,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118270499,1.09087916,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118270699,1.81247916,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118271590,1.70315916,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118271792,1.81243916,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118272493,1.09083916,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118272696,1.81243916,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118273800,2.01801239,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118274697,2.01801057,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118274898,1.29641057,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118275200,1.87803057,87319.0,87318.0,0.0371718]
["bitfinex-derivatives","BTCF0:USTF0",1743118275501,1.7007178,87319.0,87318.0,0.16699055]
["bitfinex-derivatives","BTCF0:USTF0",1743118275701,1.68942783,87319.0,87318.0,0.16699055]
["bitfinex-derivatives","BTCF0:USTF0",1743118276204,1.68942783,87319.0,87318.0,0.20003055]
["bitfinex-derivatives","BTCF0:USTF0",1743118276500,1.68942783,87319.0,87318.0,0.21491631]
["bitfinex-derivatives","BTCF0:USTF0",1743118277198,1.27172783,87319.0,87318.0,0.21491631]
["bitfinex-derivatives","BTCF0:USTF0",1743118277501,1.0661546,87319.0,87318.0,0.21491631]
["bitfinex-derivatives","BTCF0:USTF0",1743118279601,1.0661546,87319.0,87318.0,0.226285]
["bitfinex-derivatives","BTCF0:USTF0",1743118280001,1.0661546,87319.0,87318.0,0.21491631]
["bitfinex-derivatives","BTCF0:USTF0",1743118282599,1.0661546,87319.0,87318.0,0.21493077]
["bitfinex-derivatives","BTCF0:USTF0",1743118282799,0.9516,87319.0,87318.0,0.22619268]
["bitfinex-derivatives","BTCF0:USTF0",1743118284608,1.0661546,87319.0,87318.0,0.21493077]
["bitfinex-derivatives","BTCF0:USTF0",1743118286207,1.1276546,87319.0,87318.0,0.19796286]
["bitfinex-derivatives","BTCF0:USTF0",1743118287203,1.1276546,87319.0,87318.0,0.19960286]
["bitfinex-derivatives","BTCF0:USTF0",1743118292315,0.7668546,87319.0,87318.0,0.19960286]
["bitfinex-derivatives","BTCF0:USTF0",1743118293616,0.7668546,87319.0,87318.0,0.13820286]
["bitfinex-derivatives","BTCF0:USTF0",1743118293816,0.7668546,87319.0,87318.0,0.13656286]
["bitfinex-derivatives","BTCF0:USTF0",1743118294014,0.7668546,87319.0,87318.0,0.1217277]
["bitfinex-derivatives","BTCF0:USTF0",1743118294209,0.7668546,87319.0,87318.0,0.1233677]
["bitfinex-derivatives","BTCF0:USTF0",1743118294408,0.7668546,87319.0,87318.0,0.1549677]
["bitfinex-derivatives","BTCF0:USTF0",1743118294812,0.7668546,87319.0,87318.0,0.1533277]
["bitfinex-derivatives","BTCF0:USTF0",1743118295421,0.7668546,87319.0,87318.0,0.1549677]
["bitfinex-derivatives","BTCF0:USTF0",1743118295810,0.7668546,87319.0,87318.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1743118296009,0.8761346,87319.0,87318.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1743118300720,0.8761346,87319.0,87318.0,0.1855677]
["bitfinex-derivatives","BTCF0:USTF0",1743118300915,0.8761346,87319.0,87318.0,0.1839277]
["bitfinex-derivatives","BTCF0:USTF0",1743118301225,0.8761346,87319.0,87318.0,0.1856477]
["bitfinex-derivatives","BTCF0:USTF0",1743118302733,0.8761346,87319.0,87318.0,0.1550477]
["bitfinex-derivatives","BTCF0:USTF0",1743118302927,0.8761346,87319.0,87318.0,0.1533277]
["bitfinex-derivatives","BTCF0:USTF0",1743118303135,0.8761346,87319.0,87318.0,0.1549677]
["bitfinex-derivatives","BTCF0:USTF0",1743118303938,0.88746547,87319.0,87318.0,0.17001279]
["bitfinex-derivatives","BTCF0:USTF0",1743118304138,0.52666547,87319.0,87318.0,0.17001279]
["bitfinex-derivatives","BTCF0:USTF0",1743118304334,0.88746748,87319.0,87318.0,0.17001279]
["bitfinex-derivatives","BTCF0:USTF0",1743118304939,0.88746748,87319.0,87318.0,0.16837279]
["bitfinex-derivatives","BTCF0:USTF0",1743118306534,0.52666748,87319.0,87318.0,0.16837279]
["bitfinex-derivatives","BTCF0:USTF0",1743118306738,0.88746748,87319.0,87318.0,0.17009279]
["bitfinex-derivatives","BTCF0:USTF0",1743118306939,0.88746748,87319.0,87318.0,0.16837279]
["bitfinex-derivatives","BTCF0:USTF0",1743118307950,0.77818748,87319.0,87318.0,0.16837279]
["bitfinex-derivatives","BTCF0:USTF0",1743118308151,0.88746748,87319.0,87318.0,0.17005279]
["bitfinex-derivatives","BTCF0:USTF0",1743118308449,0.88746748,87319.0,87318.0,0.16837279]
["bitfinex-derivatives","BTCF0:USTF0",1743118308647,0.88746748,87319.0,87318.0,0.17001279]
["bitfinex-derivatives","BTCF0:USTF0",1743118311147,0.17156199,87323.0,87322.0,0.1145507]
["bitfinex-derivatives","BTCF0:USTF0",1743118311347,0.28156199,87323.0,87322.0,0.13131579]
["bitfinex-derivatives","BTCF0:USTF0",1743118311645,0.28611139,87323.0,87322.0,0.22451579]
["bitfinex-derivatives","BTCF0:USTF0",1743118312342,0.28611139,87323.0,87322.0,0.22951579]
["bitfinex-derivatives","BTCF0:USTF0",1743118312551,0.1145494,87323.0,87322.0,0.22951579]
["bitfinex-derivatives","BTCF0:USTF0",1743118315540,0.1145494,87323.0,87322.0,0.19891579]
["bitfinex-derivatives","BTCF0:USTF0",1743118315751,0.4573494,87323.0,87322.0,0.05186509]
["bitfinex-derivatives","BTCF0:USTF0",1743118315943,0.4573494,87323.0,87322.0,0.05014509]
["bitfinex-derivatives","BTCF0:USTF0",1743118316457,0.4874494,87323.0,87322.0,0.08446776]
["bitfinex-derivatives","BTCF0:USTF0",1743118317362,0.4874494,87323.0,87322.0,0.19901846]
["bitfinex-derivatives","BTCF0:USTF0",1743118318452,0.4874494,87323.0,87322.0,0.23141846]
["bitfinex-derivatives","BTCF0:USTF0",1743118325647,0.4874494,87323.0,87322.0,0.2163907]
["bitfinex-derivatives","BTCF0:USTF0",1743118325854,0.4874494,87323.0,87322.0,0.23139142]
["bitfinex-derivatives","BTCF0:USTF0",1743118326055,0.4874494,87323.0,87322.0,0.2163907]
["bitfinex-derivatives","BTCF0:USTF0",1743118326252,0.4874494,87323.0,87322.0,0.23139176]
["bitfinex-derivatives","BTCF0:USTF0",1743118326751,0.4874494,87323.0,87322.0,0.2163907]
["bitfinex-derivatives","BTCF0:USTF0",1743118327153,0.4874494,87323.0,87322.0,0.23139143]
["bitfinex-derivatives","BTCF0:USTF0",1743118327463,0.4563494,87323.0,87322.0,0.23139143]
["bitfinex-derivatives","BTCF0:USTF0",1743118328756,0.4563494,87323.0,87322.0,0.2163907]
["bitfinex-derivatives","BTCF0:USTF0",1743118328956,0.4563494,87323.0,87322.0,0.1839907]
["bitfinex-derivatives","BTCF0:USTF0",1743118329258,0.4563494,87323.0,87322.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743118329457,0.4563494,87323.0,87322.0,0.1195507]
["bitfinex-derivatives","BTCF0:USTF0",1743118329764,0.4563494,87323.0,87322.0,0.1654018]
["bitfinex-derivatives","BTCF0:USTF0",1743118329961,0.4563494,87323.0,87322.0,0.1962018]
["bitfinex-derivatives","BTCF0:USTF0",1743118330556,0.4563494,87323.0,87322.0,0.1979218]
["bitfinex-derivatives","BTCF0:USTF0",1743118339668,0.4563494,87323.0,87322.0,0.19794133]
["bitfinex-derivatives","BTCF0:USTF0",1743118341672,0.4563494,87323.0,87322.0,0.19794594]
["bitfinex-derivatives","BTCF0:USTF0",1743118342265,0.20796447,87323.0,87322.0,0.19794594]
["bitfinex-derivatives","BTCF0:USTF0",1743118342461,0.06,87337.0,87322.0,0.37473524]
["bitfinex-derivatives","BTCF0:USTF0",1743118342663,0.20557323,87336.0,87334.0,0.114535]
["bitfinex-derivatives","BTCF0:USTF0",1743118342866,0.20557323,87336.0,87334.0,1.372275]
["bitfinex-derivatives","BTCF0:USTF0",1743118342867,0.1601718,87335.0,87334.0,1.372275]
["bitfinex-derivatives","BTCF0:USTF0",1743118343091,0.0001718,87335.0,87334.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1743118343973,0.0001718,87335.0,87334.0,0.74858884]
["bitfinex-derivatives","BTCF0:USTF0",1743118344273,0.0011718,87335.0,87334.0,0.74858884]
["bitfinex-derivatives","BTCF0:USTF0",1743118345469,0.0011718,87335.0,87334.0,0.59858884]
["bitfinex-derivatives","BTCF0:USTF0",1743118346277,0.0011718,87335.0,87334.0,0.93039951]
["bitfinex-derivatives","BTCF0:USTF0",1743118347668,0.0011718,87335.0,87334.0,0.93035495]
["bitfinex-derivatives","BTCF0:USTF0",1743118348072,0.0011718,87335.0,87334.0,0.94195018]
["bitfinex-derivatives","BTCF0:USTF0",1743118349874,0.0011718,87335.0,87334.0,0.92711644]
["bitfinex-derivatives","BTCF0:USTF0",1743118350585,0.0011718,87335.0,87334.0,0.58387023]
["bitfinex-derivatives","BTCF0:USTF0",1743118350974,0.0011718,87335.0,87334.0,0.572275]
["bitfinex-derivatives","BTCF0:USTF0",1743118351777,0.0626,87339.0,87338.0,0.1145297]
["bitfinex-derivatives","BTCF0:USTF0",1743118352073,0.0626,87339.0,87338.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743118352274,0.0626,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118352675,0.1771284,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118352982,0.0636,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118354281,0.0646,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118354589,0.1791284,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118359275,0.0646,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118359679,0.1791284,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118359992,0.0646,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118360178,0.1791284,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118360378,0.0646,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118360579,0.1791284,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118360878,0.0646,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118361788,0.002,87339.0,87338.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1743118364787,0.002,87339.0,87338.0,0.5397697]
["bitfinex-derivatives","BTCF0:USTF0",1743118365090,0.00011144,87347.0,87346.0,0.1145192]
["bitfinex-derivatives","BTCF0:USTF0",1743118365285,0.00011144,87347.0,87346.0,0.5718392]
["bitfinex-derivatives","BTCF0:USTF0",1743118365488,0.00011144,87347.0,87346.0,1.3718392]
["bitfinex-derivatives","BTCF0:USTF0",1743118367287,0.00111144,87347.0,87346.0,1.3718392]
["bitfinex-derivatives","BTCF0:USTF0",1743118369179,0.00111144,87347.0,87346.0,0.5718392]
["bitfinex-derivatives","BTCF0:USTF0",1743118371892,0.00111144,87347.0,87346.0,0.2110392]
["bitfinex-derivatives","BTCF0:USTF0",1743118372084,0.00111144,87347.0,87346.0,0.5718392]
["bitfinex-derivatives","BTCF0:USTF0",1743118373095,0.11562934,87347.0,87346.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743118373288,0.35562934,87347.0,87346.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1743118373593,0.21282934,87347.0,87346.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1743118374990,0.43282934,87347.0,87346.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743118375192,0.44424614,87347.0,87346.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743118375587,0.44424614,87347.0,87346.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1743118382602,0.43282934,87347.0,87346.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1743118384695,0.54198934,87347.0,87346.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1743118389610,0.54098934,87347.0,87346.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1743118397011,0.90178934,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118397919,0.54098934,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118398120,0.90178934,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118399720,0.54098934,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118400109,0.90178934,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118400718,0.64521144,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118401020,0.58091144,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118401917,0.00011144,87347.0,87346.0,0.5438392]
["bitfinex-derivatives","BTCF0:USTF0",1743118405723,0.00011144,87347.0,87346.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1743118406026,0.00011144,87347.0,87346.0,0.5438392]
["bitfinex-derivatives","BTCF0:USTF0",1743118408517,4e-08,87347.0,87346.0,0.5438392]
["bitfinex-derivatives","BTCF0:USTF0",1743118409413,4e-08,87347.0,87346.0,0.81817397]
["bitfinex-derivatives","BTCF0:USTF0",1743118410431,4e-08,87356.0,87355.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1743118410639,4e-08,87356.0,87355.0,0.4769474]
["bitfinex-derivatives","BTCF0:USTF0",1743118410925,0.13722634,87365.0,87355.0,0.4769474]
["bitfinex-derivatives","BTCF0:USTF0",1743118410926,0.13722634,87365.0,87364.0,0.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1743118411124,0.13722634,87365.0,87364.0,0.4769756]
["bitfinex-derivatives","BTCF0:USTF0",1743118411325,0.13722634,87365.0,87364.0,0.5723756]
["bitfinex-derivatives","BTCF0:USTF0",1743118411521,0.25172064,87365.0,87364.0,0.5723756]
["bitfinex-derivatives","BTCF0:USTF0",1743118411828,0.13722634,87365.0,87364.0,0.5723756]
["bitfinex-derivatives","BTCF0:USTF0",1743118412219,0.20152634,87365.0,87364.0,0.5723756]
["bitfinex-derivatives","BTCF0:USTF0",1743118414219,0.0643,87365.0,87364.0,0.5723756]
["bitfinex-derivatives","BTCF0:USTF0",1743118415830,0.1787943,87365.0,87364.0,0.5723756]
["bitfinex-derivatives","BTCF0:USTF0",1743118416028,0.1787943,87365.0,87364.0,0.1161756]
["bitfinex-derivatives","BTCF0:USTF0",1743118416621,0.1787943,87365.0,87364.0,0.1466756]
["bitfinex-derivatives","BTCF0:USTF0",1743118416932,0.1787943,87365.0,87364.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1743118417629,0.0643,87365.0,87364.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1743118418231,0.1787943,87365.0,87364.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1743118418632,0.0643,87365.0,87364.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1743118419732,0.1787943,87365.0,87364.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1743118419925,0.0643,87365.0,87364.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1743118425926,0.1787943,87365.0,87364.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1743118428231,0.1787943,87365.0,87364.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1743118429024,0.1787943,87365.0,87364.0,0.1161756]
["bitfinex-derivatives","BTCF0:USTF0",1743118431140,0.0643,87365.0,87364.0,0.1161756]
["bitfinex-derivatives","BTCF0:USTF0",1743118431639,0.0643,87365.0,87364.0,0.1805756]
["bitfinex-derivatives","BTCF0:USTF0",1743118437736,0.01165445,87377.0,87373.0,0.0572415]
["bitfinex-derivatives","BTCF0:USTF0",1743118437932,0.03258,87375.0,87374.0,0.1717237]
["bitfinex-derivatives","BTCF0:USTF0",1743118438128,0.10258,87375.0,87374.0,0.1734037]
["bitfinex-derivatives","BTCF0:USTF0",1743118438643,0.2170612,87375.0,87374.0,0.1734037]
["bitfinex-derivatives","BTCF0:USTF0",1743118439142,0.2813612,87375.0,87374.0,0.1734037]
["bitfinex-derivatives","BTCF0:USTF0",1743118440842,0.2813612,87375.0,87374.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743118441037,0.2289771,87373.0,87372.0,0.37754926]
["bitfinex-derivatives","BTCF0:USTF0",1743118441237,0.4889771,87373.0,87372.0,0.37926926]
["bitfinex-derivatives","BTCF0:USTF0",1743118442036,0.3744864,87373.0,87372.0,0.37926926]
["bitfinex-derivatives","BTCF0:USTF0",1743118444943,0.3744864,87373.0,87372.0,0.1734443]
["bitfinex-derivatives","BTCF0:USTF0",1743118449750,0.7352864,87373.0,87372.0,0.1734443]
["bitfinex-derivatives","BTCF0:USTF0",1743118453045,0.7982864,87373.0,87372.0,0.1734443]
["bitfinex-derivatives","BTCF0:USTF0",1743118453648,0.7982864,87373.0,87372.0,0.0589618]
["bitfinex-derivatives","BTCF0:USTF0",1743118453855,0.7982864,87373.0,87372.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743118454251,0.7982864,87373.0,87372.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1743118456658,0.93551274,87373.0,87372.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743118456855,0.1144891,87369.0,87368.0,0.2618745]
["bitfinex-derivatives","BTCF0:USTF0",1743118457161,0.2344891,87369.0,87368.0,0.2635145]
["bitfinex-derivatives","BTCF0:USTF0",1743118457459,0.2975891,87369.0,87368.0,0.2635145]
["bitfinex-derivatives","BTCF0:USTF0",1743118459460,0.2975891,87369.0,87368.0,0.2944145]
["bitfinex-derivatives","BTCF0:USTF0",1743118460356,0.2975891,87369.0,87368.0,0.1799294]
["bitfinex-derivatives","BTCF0:USTF0",1743118461263,0.2975891,87369.0,87368.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1743118461561,0.2975891,87369.0,87368.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743118461761,0.1145009,87360.0,87359.0,0.00855503]
["bitfinex-derivatives","BTCF0:USTF0",1743118461961,0.1145035,87359.0,87358.0,0.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1743118462263,0.1145035,87358.0,87357.0,0.34412621]
["bitfinex-derivatives","BTCF0:USTF0",1743118462567,0.39658487,87358.0,87357.0,0.34492621]
["bitfinex-derivatives","BTCF0:USTF0",1743118462758,0.46078487,87358.0,87357.0,0.34404621]
["bitfinex-derivatives","BTCF0:USTF0",1743118463366,0.4723452,87358.0,87357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743118465460,0.46110383,87358.0,87357.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743118465967,0.82190383,87358.0,87357.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743118467053,0.82190383,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118467968,0.82190383,87358.0,87357.0,0.1155048]
["bitfinex-derivatives","BTCF0:USTF0",1743118471759,0.82190383,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118472962,0.82190383,87358.0,87357.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743118474971,0.82190383,87358.0,87357.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743118478482,0.82190383,87358.0,87357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743118480878,0.82190383,87358.0,87357.0,0.1803048]
["bitfinex-derivatives","BTCF0:USTF0",1743118481780,0.46110383,87358.0,87357.0,0.1803048]
["bitfinex-derivatives","BTCF0:USTF0",1743118482080,0.82190383,87358.0,87357.0,0.1811848]
["bitfinex-derivatives","BTCF0:USTF0",1743118482269,0.82190383,87358.0,87357.0,0.1803048]
["bitfinex-derivatives","BTCF0:USTF0",1743118483384,0.82190383,87358.0,87357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743118484381,0.93102383,87358.0,87357.0,0.1803048]
["bitfinex-derivatives","BTCF0:USTF0",1743118485478,0.57022383,87358.0,87357.0,0.1803048]
["bitfinex-derivatives","BTCF0:USTF0",1743118485683,0.93102383,87358.0,87357.0,0.1811048]
["bitfinex-derivatives","BTCF0:USTF0",1743118485876,0.93102383,87358.0,87357.0,0.1803048]
["bitfinex-derivatives","BTCF0:USTF0",1743118486482,0.93102383,87358.0,87357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743118487080,0.1145153,87349.0,87347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118487285,0.8644353,87349.0,87348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743118487484,0.8652353,87349.0,87348.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743118487780,0.1717881,87342.0,87341.0,0.1145245]
["bitfinex-derivatives","BTCF0:USTF0",1743118487973,0.2725881,87342.0,87341.0,0.1153245]
["bitfinex-derivatives","BTCF0:USTF0",1743118488485,0.3375881,87342.0,87341.0,0.1780245]
["bitfinex-derivatives","BTCF0:USTF0",1743118489085,0.3375881,87342.0,87341.0,0.2083245]
["bitfinex-derivatives","BTCF0:USTF0",1743118489978,0.34911561,87342.0,87341.0,0.2083245]
["bitfinex-derivatives","BTCF0:USTF0",1743118490779,0.34911561,87342.0,87341.0,0.2103245]
["bitfinex-derivatives","BTCF0:USTF0",1743118490978,0.34911561,87342.0,87341.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743118495591,0.34911561,87342.0,87341.0,0.1830245]
["bitfinex-derivatives","BTCF0:USTF0",1743118495791,0.34911561,87342.0,87341.0,0.2138245]
["bitfinex-derivatives","BTCF0:USTF0",1743118497482,0.34911561,87342.0,87341.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743118497691,0.36039811,87342.0,87341.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743118498893,0.36039811,87342.0,87341.0,0.1822258]
["bitfinex-derivatives","BTCF0:USTF0",1743118499093,0.36039811,87342.0,87341.0,0.1830258]
["bitfinex-derivatives","BTCF0:USTF0",1743118502095,0.36034979,87342.0,87341.0,0.1830258]
["bitfinex-derivatives","BTCF0:USTF0",1743118502890,0.36034979,87342.0,87341.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743118503090,0.36034979,87342.0,87341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743118503898,1.08194979,87342.0,87341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743118505090,1.13763512,87342.0,87341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743118506003,1.13761579,87342.0,87341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743118508697,1.08193046,87342.0,87341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743118511998,1.08194977,87342.0,87341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743118514002,1.08194977,87342.0,87341.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743118515797,0.9941881,87342.0,87341.0,0.1829258]
["bitfinex-derivatives","BTCF0:USTF0",1743118516002,0.8796623,87342.0,87341.0,0.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1743118516201,0.8796623,87342.0,87341.0,0.2164258]
["bitfinex-derivatives","BTCF0:USTF0",1743118516399,1.10650864,87342.0,87341.0,0.2164258]
["bitfinex-derivatives","BTCF0:USTF0",1743118516599,1.10650864,87342.0,87341.0,0.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1743118518101,0.38490864,87342.0,87341.0,0.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1743118518306,0.39639395,87342.0,87341.0,0.2164258]
["bitfinex-derivatives","BTCF0:USTF0",1743118518511,0.46089395,87342.0,87341.0,0.2164258]
["bitfinex-derivatives","BTCF0:USTF0",1743118518908,0.46089395,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118519406,0.23404761,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118520011,0.2225623,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118520403,0.23393856,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118523115,0.34305856,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118523706,0.70385856,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118526610,0.58210713,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118527010,0.57072,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118527611,0.6852445,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118529607,0.3244445,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118533521,0.3561445,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118536117,0.45892933,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118537115,0.49072933,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118540427,0.3879445,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118545627,0.20992,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118546444,0.3244445,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118546744,0.20992,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118546940,0.20992,87342.0,87341.0,0.1827258]
["bitfinex-derivatives","BTCF0:USTF0",1743118547141,0.20992,87342.0,87341.0,0.1857258]
["bitfinex-derivatives","BTCF0:USTF0",1743118547535,0.20992,87342.0,87341.0,0.1847258]
["bitfinex-derivatives","BTCF0:USTF0",1743118548135,0.20992,87342.0,87341.0,0.1817258]
["bitfinex-derivatives","BTCF0:USTF0",1743118548337,0.20992,87342.0,87341.0,0.1847258]
["bitfinex-derivatives","BTCF0:USTF0",1743118548939,0.20992,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118549242,0.1008,87342.0,87341.0,0.19528873]
["bitfinex-derivatives","BTCF0:USTF0",1743118549942,0.1008,87342.0,87341.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1743118553140,0.1008,87342.0,87341.0,0.1817258]
["bitfinex-derivatives","BTCF0:USTF0",1743118553446,0.1008,87342.0,87341.0,0.19711541]
["bitfinex-derivatives","BTCF0:USTF0",1743118553643,0.0008,87342.0,87341.0,0.19711541]
["bitfinex-derivatives","BTCF0:USTF0",1743118553844,0.0008,87342.0,87341.0,0.19311541]
["bitfinex-derivatives","BTCF0:USTF0",1743118554040,0.13710902,87344.0,87343.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1743118554239,0.13790902,87344.0,87343.0,0.1476232]
["bitfinex-derivatives","BTCF0:USTF0",1743118554435,0.13790902,87344.0,87343.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1743118555143,0.0008,87344.0,87343.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1743118555845,0.0008,87344.0,87343.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1743118556540,0.0008,87344.0,87343.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1743118556844,0.0008,87344.0,87343.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1743118557047,0.0008,87344.0,87343.0,0.1873232]
["bitfinex-derivatives","BTCF0:USTF0",1743118557743,0.0341,87344.0,87343.0,0.1873232]
["bitfinex-derivatives","BTCF0:USTF0",1743118558142,0.0008,87344.0,87343.0,0.1873232]
["bitfinex-derivatives","BTCF0:USTF0",1743118558744,0.00017138,87350.0,87346.0,0.0572592]
["bitfinex-derivatives","BTCF0:USTF0",1743118558941,8e-05,87355.0,87352.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1743118559137,0.17252026,87353.0,87352.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1743118559341,0.17252026,87353.0,87352.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1743118559549,0.00136,87353.0,87352.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1743118559733,0.03794,87356.0,87355.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1743118559933,0.0393,87356.0,87355.0,0.1158674]
["bitfinex-derivatives","BTCF0:USTF0",1743118560137,0.00592,87356.0,87355.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1743118560339,0.00456,87356.0,87355.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1743118560539,0.006,87356.0,87355.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1743118561149,0.1205061,87356.0,87355.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1743118561346,0.2163061,87356.0,87355.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1743118561548,0.1018,87356.0,87355.0,0.1795674]
["bitfinex-derivatives","BTCF0:USTF0",1743118562252,0.1018,87356.0,87355.0,0.1805674]
["bitfinex-derivatives","BTCF0:USTF0",1743118562554,0.0716,87356.0,87355.0,0.1805674]
["bitfinex-derivatives","BTCF0:USTF0",1743118563046,0.0716,87356.0,87355.0,0.1825674]
["bitfinex-derivatives","BTCF0:USTF0",1743118563246,0.0716,87356.0,87355.0,0.1939799]
["bitfinex-derivatives","BTCF0:USTF0",1743118565355,0.0716,87356.0,87355.0,0.20883867]
["bitfinex-derivatives","BTCF0:USTF0",1743118566449,0.0716,87356.0,87355.0,0.20883298]
["bitfinex-derivatives","BTCF0:USTF0",1743118566950,0.006,87356.0,87355.0,0.20883298]
["bitfinex-derivatives","BTCF0:USTF0",1743118567139,8e-05,87357.0,87356.0,0.1145061]
["bitfinex-derivatives","BTCF0:USTF0",1743118567341,0.0302,87361.0,87360.0,0.1145009]
["bitfinex-derivatives","BTCF0:USTF0",1743118567645,0.0322,87363.0,87362.0,0.1144982]
["bitfinex-derivatives","BTCF0:USTF0",1743118567850,0.0322,87363.0,87362.0,0.1158582]
["bitfinex-derivatives","BTCF0:USTF0",1743118567851,0.06376,87363.0,87362.0,0.1158582]
["bitfinex-derivatives","BTCF0:USTF0",1743118568047,0.06376,87363.0,87362.0,0.1812582]
["bitfinex-derivatives","BTCF0:USTF0",1743118569243,0.06376,87363.0,87362.0,0.19633981]
["bitfinex-derivatives","BTCF0:USTF0",1743118570253,0.00136,87363.0,87362.0,0.19633981]
["bitfinex-derivatives","BTCF0:USTF0",1743118570454,8e-05,87365.0,87364.0,0.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1743118570650,0.0319,87368.0,87367.0,0.1144917]
["bitfinex-derivatives","BTCF0:USTF0",1743118570848,0.1463904,87368.0,87367.0,0.13093331]
["bitfinex-derivatives","BTCF0:USTF0",1743118571155,0.1477504,87368.0,87367.0,0.19233331]
["bitfinex-derivatives","BTCF0:USTF0",1743118571460,0.03326,87368.0,87367.0,0.19233331]
["bitfinex-derivatives","BTCF0:USTF0",1743118571654,0.0319,87368.0,87367.0,0.19233331]
["bitfinex-derivatives","BTCF0:USTF0",1743118572245,0.0319,87368.0,87367.0,0.1772517]
["bitfinex-derivatives","BTCF0:USTF0",1743118572851,0.0319,87368.0,87367.0,0.19235911]
["bitfinex-derivatives","BTCF0:USTF0",1743118573051,0.0319,87368.0,87367.0,0.1772517]
["bitfinex-derivatives","BTCF0:USTF0",1743118573258,0.0319,87368.0,87367.0,0.19268227]
["bitfinex-derivatives","BTCF0:USTF0",1743118573960,0.3927,87368.0,87367.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1743118574268,0.39338,87368.0,87367.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1743118575752,0.49338,87368.0,87367.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1743118578065,0.49338,87368.0,87367.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1743118578456,0.13258,87368.0,87367.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1743118578656,0.49338,87368.0,87367.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1743118579357,0.49338,87368.0,87367.0,0.13063685]
["bitfinex-derivatives","BTCF0:USTF0",1743118580849,0.13258,87368.0,87367.0,0.13063685]
["bitfinex-derivatives","BTCF0:USTF0",1743118581055,0.49338,87368.0,87367.0,0.13063685]
["bitfinex-derivatives","BTCF0:USTF0",1743118581253,0.52618,87368.0,87367.0,0.13063685]
["bitfinex-derivatives","BTCF0:USTF0",1743118581754,0.16538,87368.0,87367.0,0.13063685]
["bitfinex-derivatives","BTCF0:USTF0",1743118581969,0.52618,87368.0,87367.0,0.13063685]
["bitfinex-derivatives","BTCF0:USTF0",1743118583765,0.52618,87368.0,87367.0,0.21112869]
["bitfinex-derivatives","BTCF0:USTF0",1743118585057,0.52618,87368.0,87367.0,0.19634354]
["bitfinex-derivatives","BTCF0:USTF0",1743118588369,0.52618,87368.0,87367.0,0.19626426]
["bitfinex-derivatives","BTCF0:USTF0",1743118589461,0.16538,87368.0,87367.0,0.19626426]
["bitfinex-derivatives","BTCF0:USTF0",1743118590461,0.16538,87368.0,87367.0,0.1962452]
["bitfinex-derivatives","BTCF0:USTF0",1743118599475,0.16538,87368.0,87367.0,0.1810517]
["bitfinex-derivatives","BTCF0:USTF0",1743118605579,0.40071095,87368.0,87367.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743118608679,0.0572459,87367.0,87361.0,0.27451505]
["bitfinex-derivatives","BTCF0:USTF0",1743118608983,0.4752982,87362.0,87361.0,0.27547505]
["bitfinex-derivatives","BTCF0:USTF0",1743118609185,0.73749876,87362.0,87361.0,0.27547505]
["bitfinex-derivatives","BTCF0:USTF0",1743118609379,0.83209876,87362.0,87361.0,0.27547505]
["bitfinex-derivatives","BTCF0:USTF0",1743118610270,0.83209597,87362.0,87361.0,0.27547505]
["bitfinex-derivatives","BTCF0:USTF0",1743118610484,0.83209597,87362.0,87361.0,0.27647505]
["bitfinex-derivatives","BTCF0:USTF0",1743118611191,0.47129597,87362.0,87361.0,0.27647505]
["bitfinex-derivatives","BTCF0:USTF0",1743118611370,0.83209597,87362.0,87361.0,0.27647505]
["bitfinex-derivatives","BTCF0:USTF0",1743118611685,0.83209597,87362.0,87361.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743118611884,0.83209597,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118612484,0.83209075,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118613277,0.82085821,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118613480,0.83208541,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118618480,0.83208541,87362.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743118618481,0.11451,87353.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743118618683,0.81599001,87353.0,87352.0,0.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1743118618980,0.90849001,87353.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743118619480,0.90849001,87353.0,87352.0,0.00113171]
["bitfinex-derivatives","BTCF0:USTF0",1743118619881,0.90849001,87353.0,87352.0,0.11564311]
["bitfinex-derivatives","BTCF0:USTF0",1743118620083,0.90849001,87353.0,87352.0,0.11468311]
["bitfinex-derivatives","BTCF0:USTF0",1743118620580,0.90849001,87353.0,87352.0,0.11668311]
["bitfinex-derivatives","BTCF0:USTF0",1743118621383,0.90849001,87353.0,87352.0,0.11968311]
["bitfinex-derivatives","BTCF0:USTF0",1743118621586,0.90849001,87353.0,87352.0,0.00621171]
["bitfinex-derivatives","BTCF0:USTF0",1743118621786,0.91976566,87353.0,87352.0,0.00621171]
["bitfinex-derivatives","BTCF0:USTF0",1743118621989,0.91976566,87353.0,87352.0,0.00517171]
["bitfinex-derivatives","BTCF0:USTF0",1743118622193,0.1145192,87346.0,87345.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743118622394,0.1145245,87342.0,87341.0,0.1765252]
["bitfinex-derivatives","BTCF0:USTF0",1743118622578,0.50508451,87342.0,87341.0,0.1774852]
["bitfinex-derivatives","BTCF0:USTF0",1743118622783,0.56968451,87342.0,87341.0,0.1774852]
["bitfinex-derivatives","BTCF0:USTF0",1743118624387,0.56968451,87342.0,87341.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1743118624586,0.56968451,87342.0,87341.0,0.1864852]
["bitfinex-derivatives","BTCF0:USTF0",1743118624781,0.56968451,87342.0,87341.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1743118624986,0.56968451,87342.0,87341.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743118627390,0.56968451,87342.0,87341.0,0.1855258]
["bitfinex-derivatives","BTCF0:USTF0",1743118627691,0.56968451,87342.0,87341.0,0.1864858]
["bitfinex-derivatives","BTCF0:USTF0",1743118629291,0.56968451,87342.0,87341.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743118629689,0.93048451,87342.0,87341.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743118630085,0.93048451,87342.0,87341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743118632005,0.93048451,87342.0,87341.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743118632189,1.06734878,87342.0,87341.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743118632890,1.42814878,87342.0,87341.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743118633489,0.70654878,87342.0,87341.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743118633693,1.42814878,87342.0,87341.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1743118633993,1.42814878,87342.0,87341.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743118635199,0.0572646,87339.0,87335.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743118635492,0.1145323,87336.0,87335.0,0.1472336]
["bitfinex-derivatives","BTCF0:USTF0",1743118635697,0.3851723,87336.0,87335.0,0.1472336]
["bitfinex-derivatives","BTCF0:USTF0",1743118635898,0.4475723,87336.0,87335.0,0.1472336]
["bitfinex-derivatives","BTCF0:USTF0",1743118636098,0.4475723,87336.0,87335.0,0.1145336]
["bitfinex-derivatives","BTCF0:USTF0",1743118636299,0.4475723,87336.0,87335.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1743118636495,0.4475723,87336.0,87335.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1743118636693,0.45933117,87336.0,87335.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1743118637200,0.114535,87334.0,87333.0,0.05751931]
["bitfinex-derivatives","BTCF0:USTF0",1743118637398,0.73593501,87334.0,87333.0,0.05751931]
["bitfinex-derivatives","BTCF0:USTF0",1743118637599,0.80063501,87334.0,87333.0,0.05751931]
["bitfinex-derivatives","BTCF0:USTF0",1743118638496,0.80063501,87334.0,87333.0,0.11821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118638701,0.80063501,87334.0,87333.0,0.11925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118638904,0.80163501,87334.0,87333.0,0.12425931]
["bitfinex-derivatives","BTCF0:USTF0",1743118639201,0.44083501,87334.0,87333.0,0.12425931]
["bitfinex-derivatives","BTCF0:USTF0",1743118639404,0.80163501,87334.0,87333.0,0.12425931]
["bitfinex-derivatives","BTCF0:USTF0",1743118639592,0.80263501,87334.0,87333.0,0.12925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118639901,0.90525755,87334.0,87333.0,0.12925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118640103,0.90525755,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118640797,0.54445755,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118641006,0.90525755,87334.0,87333.0,0.12917931]
["bitfinex-derivatives","BTCF0:USTF0",1743118641194,0.90525755,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118642896,0.80263501,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118643700,0.44183501,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118643894,0.80263501,87334.0,87333.0,0.12925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118644096,0.80263501,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118651609,0.80263501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118652109,0.44183501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118652313,0.80263501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118652501,0.44183501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118652702,0.80263501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118654404,0.44183501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118654705,0.80263501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118654905,0.44183501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118655111,0.80263501,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118655310,0.80263501,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118658206,0.81397401,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118661616,0.81398442,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118661816,0.50887103,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118662116,0.86967103,87334.0,87333.0,0.12917931]
["bitfinex-derivatives","BTCF0:USTF0",1743118662318,0.86967103,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118664116,0.50887103,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118664313,0.50887103,87334.0,87333.0,0.12925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118664619,0.86967103,87334.0,87333.0,0.12925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118664819,0.86967103,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118665020,0.97891103,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118665217,0.61811103,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118665415,0.61811103,87334.0,87333.0,0.12925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118665618,0.9789109,87334.0,87333.0,0.12925931]
["bitfinex-derivatives","BTCF0:USTF0",1743118665816,0.9789109,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118666717,0.8696709,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118666923,0.9790709,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118667419,0.6182709,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118667719,0.9790709,87334.0,87333.0,0.12921931]
["bitfinex-derivatives","BTCF0:USTF0",1743118667927,0.6182709,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118668121,0.9790709,87334.0,87333.0,0.12917931]
["bitfinex-derivatives","BTCF0:USTF0",1743118668320,0.9790709,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118669729,0.97923628,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118669920,0.61843628,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118670120,0.61843628,87334.0,87333.0,0.12917931]
["bitfinex-derivatives","BTCF0:USTF0",1743118670322,0.97923628,87334.0,87333.0,0.12917931]
["bitfinex-derivatives","BTCF0:USTF0",1743118670521,0.97923628,87334.0,87333.0,0.12821931]
["bitfinex-derivatives","BTCF0:USTF0",1743118671031,0.97923628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118671228,0.61843628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118671429,0.97923628,87334.0,87333.0,0.09867931]
["bitfinex-derivatives","BTCF0:USTF0",1743118671620,0.97923628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118672529,0.61843628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118672731,0.97923628,87334.0,87333.0,0.09867931]
["bitfinex-derivatives","BTCF0:USTF0",1743118672934,0.97923628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118676728,0.61843628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118676929,0.97923628,87334.0,87333.0,0.09871931]
["bitfinex-derivatives","BTCF0:USTF0",1743118677131,0.97923628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118678323,0.61843628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118678523,0.97923628,87334.0,87333.0,0.09867931]
["bitfinex-derivatives","BTCF0:USTF0",1743118678725,0.97923628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118682231,0.61843628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118682533,0.97923628,87334.0,87333.0,0.09867931]
["bitfinex-derivatives","BTCF0:USTF0",1743118682733,0.97923628,87334.0,87333.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1743118687236,0.97934714,87334.0,87333.0,0.06751931]
["bitfinex-derivatives","BTCF0:USTF0",1743118691845,1.18492037,87334.0,87333.0,0.06751931]
["bitfinex-derivatives","BTCF0:USTF0",1743118695442,0.97934714,87334.0,87333.0,0.06751931]
["bitfinex-derivatives","BTCF0:USTF0",1743118698339,0.97934714,87334.0,87333.0,0.06743931]
["bitfinex-derivatives","BTCF0:USTF0",1743118698737,0.97934714,87334.0,87333.0,0.01017171]
["bitfinex-derivatives","BTCF0:USTF0",1743118699138,0.97934714,87334.0,87333.0,0.01117171]
["bitfinex-derivatives","BTCF0:USTF0",1743118699450,1.18492037,87334.0,87333.0,0.01017171]
["bitfinex-derivatives","BTCF0:USTF0",1743118700043,1.18492037,87334.0,87327.0,0.0889716]
["bitfinex-derivatives","BTCF0:USTF0",1743118700044,0.114552,87321.0,87308.0,0.0572843]
["bitfinex-derivatives","BTCF0:USTF0",1743118700248,0.84713753,87321.0,87320.0,0.27563505]
["bitfinex-derivatives","BTCF0:USTF0",1743118700632,0.91133753,87321.0,87320.0,0.27555505]
["bitfinex-derivatives","BTCF0:USTF0",1743118700836,1.02584112,87321.0,87320.0,0.27555505]
["bitfinex-derivatives","BTCF0:USTF0",1743118701042,1.02585982,87321.0,87320.0,0.27555505]
["bitfinex-derivatives","BTCF0:USTF0",1743118701244,1.02585982,87321.0,87320.0,0.27955505]
["bitfinex-derivatives","BTCF0:USTF0",1743118701944,1.38665982,87321.0,87320.0,0.27555505]
["bitfinex-derivatives","BTCF0:USTF0",1743118702149,1.38665982,87321.0,87320.0,0.27755505]
["bitfinex-derivatives","BTCF0:USTF0",1743118703543,1.38665982,87321.0,87314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118703544,0.1145599,87315.0,87314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118703748,0.1145625,87313.0,87310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118703943,0.74760673,87313.0,87310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118704140,0.80940673,87313.0,87310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118704442,0.92393786,87313.0,87307.0,0.1145699]
["bitfinex-derivatives","BTCF0:USTF0",1743118704946,0.92393786,87313.0,87306.0,0.1146517]
["bitfinex-derivatives","BTCF0:USTF0",1743118705148,1.34163786,87313.0,87306.0,0.1146517]
["bitfinex-derivatives","BTCF0:USTF0",1743118705340,1.34126819,87313.0,87306.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1743118705545,1.34126819,87313.0,87307.0,0.1145696]
["bitfinex-derivatives","BTCF0:USTF0",1743118706045,1.34226819,87313.0,87312.0,0.00117171]
["bitfinex-derivatives","BTCF0:USTF0",1743118706439,1.70306819,87313.0,87312.0,0.00117171]
["bitfinex-derivatives","BTCF0:USTF0",1743118706845,1.70306819,87313.0,87312.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1743118708269,1.7587548,87313.0,87312.0,0.00417171]
["bitfinex-derivatives","BTCF0:USTF0",1743118709767,0.1145704,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118709966,0.48433041,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118710165,0.54833041,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118710969,0.54933041,87307.0,87306.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743118712573,0.54933041,87307.0,87306.0,0.1176517]
["bitfinex-derivatives","BTCF0:USTF0",1743118712775,0.55033041,87307.0,87306.0,0.1176517]
["bitfinex-derivatives","BTCF0:USTF0",1743118712974,0.91113041,87307.0,87306.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743118713177,0.91113041,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118716382,0.55033041,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118716583,0.91113041,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118717470,0.94123041,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118721781,1.05576941,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118723474,1.20391333,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118725679,1.62161333,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118726191,1.98241333,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118726991,1.90152063,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743118727183,0.0572889,87302.0,87291.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1743118727380,0.0572889,87302.0,87289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118727381,0.4753809,87299.0,87298.0,0.11483401]
["bitfinex-derivatives","BTCF0:USTF0",1743118727690,0.7260609,87299.0,87298.0,0.11543401]
["bitfinex-derivatives","BTCF0:USTF0",1743118727994,0.7891609,87299.0,87298.0,0.11475401]
["bitfinex-derivatives","BTCF0:USTF0",1743118728382,0.7891609,87299.0,87298.0,0.11539401]
["bitfinex-derivatives","BTCF0:USTF0",1743118728590,0.7891609,87299.0,87298.0,0.14579401]
["bitfinex-derivatives","BTCF0:USTF0",1743118729089,0.7891609,87299.0,87298.0,0.17749401]
["bitfinex-derivatives","BTCF0:USTF0",1743118729285,0.80076271,87299.0,87298.0,0.17749401]
["bitfinex-derivatives","BTCF0:USTF0",1743118729790,0.80176271,87299.0,87298.0,0.17749401]
["bitfinex-derivatives","BTCF0:USTF0",1743118730687,0.80276271,87299.0,87298.0,0.17749401]
["bitfinex-derivatives","BTCF0:USTF0",1743118730879,0.80276271,87299.0,87298.0,0.06291181]
["bitfinex-derivatives","BTCF0:USTF0",1743118732077,0.85847387,87299.0,87298.0,0.06291181]
["bitfinex-derivatives","BTCF0:USTF0",1743118732278,0.85847387,87299.0,87298.0,0.06227181]
["bitfinex-derivatives","BTCF0:USTF0",1743118733790,0.85847387,87299.0,87298.0,0.06291181]
["bitfinex-derivatives","BTCF0:USTF0",1743118733991,0.85847387,87299.0,87298.0,0.17749401]
["bitfinex-derivatives","BTCF0:USTF0",1743118735196,0.85847387,87299.0,87298.0,0.06291181]
["bitfinex-derivatives","BTCF0:USTF0",1743118735382,0.85847387,87299.0,87298.0,0.06227181]
["bitfinex-derivatives","BTCF0:USTF0",1743118735587,0.88897387,87299.0,87298.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743118735988,0.88897387,87299.0,87298.0,0.00081181]
["bitfinex-derivatives","BTCF0:USTF0",1743118736689,0.88897387,87299.0,87298.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743118737091,1.00352337,87299.0,87298.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743118737393,0.1145901,87292.0,87291.0,0.1761914]
["bitfinex-derivatives","BTCF0:USTF0",1743118737586,0.87691463,87292.0,87291.0,0.1768314]
["bitfinex-derivatives","BTCF0:USTF0",1743118737788,0.93891463,87292.0,87291.0,0.1768314]
["bitfinex-derivatives","BTCF0:USTF0",1743118738693,0.60981463,87292.0,87291.0,0.1768314]
["bitfinex-derivatives","BTCF0:USTF0",1743118738892,0.97061463,87292.0,87291.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743118739098,0.97061463,87292.0,87291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743118739298,0.97061463,87292.0,87291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743118739499,0.1145914,87291.0,87290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118739698,0.3952714,87291.0,87290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118739897,0.4594714,87291.0,87290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118740813,0.114594,87289.0,87288.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743118741094,0.39536466,87289.0,87288.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743118741299,0.42626466,87289.0,87288.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743118741497,0.42626466,87289.0,87288.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743118742096,0.45846466,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118742997,1.18006466,87289.0,87288.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743118743200,1.18006466,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118744406,1.23577582,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118745892,1.23577582,87289.0,87288.0,0.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1743118747095,1.23577582,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118747799,1.23577582,87289.0,87288.0,0.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1743118748003,1.23577582,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118749604,1.23577582,87289.0,87288.0,0.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1743118750703,1.23574594,87289.0,87288.0,0.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1743118751813,1.34494594,87289.0,87288.0,0.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1743118752200,1.34494594,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118754804,0.62334594,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118755006,1.34494594,87289.0,87288.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743118755200,1.34494594,87289.0,87288.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743118755600,0.1145966,87287.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118755800,0.36675505,87287.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118755996,0.43015505,87287.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118760215,0.1145993,87285.0,87284.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743118760405,0.39675775,87285.0,87284.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743118760600,0.45975775,87285.0,87284.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743118764218,0.72059108,87285.0,87284.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743118764803,0.1146071,87279.0,87265.0,0.0573124]
["bitfinex-derivatives","BTCF0:USTF0",1743118765014,0.4754111,87276.0,87275.0,0.1146898]
["bitfinex-derivatives","BTCF0:USTF0",1743118765213,0.75764954,87276.0,87275.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743118765516,0.81874954,87276.0,87275.0,0.1450124]
["bitfinex-derivatives","BTCF0:USTF0",1743118765716,0.81874954,87276.0,87275.0,0.1456524]
["bitfinex-derivatives","BTCF0:USTF0",1743118766312,0.83104607,87276.0,87275.0,0.1456524]
["bitfinex-derivatives","BTCF0:USTF0",1743118766523,0.83111361,87276.0,87275.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743118767916,0.83111361,87276.0,87275.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743118768116,0.83111361,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118768409,0.83111361,87276.0,87275.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743118768410,0.83111594,87276.0,87275.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743118768609,0.83211594,87276.0,87275.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743118768830,0.8878271,87276.0,87275.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743118769012,0.8878271,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118769323,0.5270271,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118769508,1.2486271,87276.0,87275.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743118769712,1.2486271,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118770422,1.24857662,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118770812,0.52697662,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118771012,1.24857662,87276.0,87275.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743118771310,1.24857662,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118771714,0.52697662,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118771916,1.24857662,87276.0,87275.0,0.1783324]
["bitfinex-derivatives","BTCF0:USTF0",1743118772112,1.24857662,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118776419,1.24859889,87276.0,87275.0,0.1776124]
["bitfinex-derivatives","BTCF0:USTF0",1743118779230,1.24859889,87276.0,87275.0,0.2084124]
["bitfinex-derivatives","BTCF0:USTF0",1743118782231,0.52699889,87276.0,87275.0,0.2084124]
["bitfinex-derivatives","BTCF0:USTF0",1743118782421,0.52701312,87276.0,87275.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1743118782720,1.24861312,87276.0,87275.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1743118782917,1.24861312,87276.0,87275.0,0.2084124]
["bitfinex-derivatives","BTCF0:USTF0",1743118783327,0.52701312,87276.0,87275.0,0.2084124]
["bitfinex-derivatives","BTCF0:USTF0",1743118783516,1.24861312,87276.0,87275.0,0.2091324]
["bitfinex-derivatives","BTCF0:USTF0",1743118783724,1.24861312,87276.0,87275.0,0.2084124]
["bitfinex-derivatives","BTCF0:USTF0",1743118788835,1.24861312,87276.0,87275.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743118789040,1.24861312,87276.0,87275.0,0.1450124]
["bitfinex-derivatives","BTCF0:USTF0",1743118790433,0.88781312,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743118791644,0.83210196,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743118794342,0.47130196,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743118794531,0.83210196,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743118794737,0.83210196,87276.0,87275.0,0.1152524]
["bitfinex-derivatives","BTCF0:USTF0",1743118795044,0.83210196,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743118795236,1.00311024,87276.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743118795629,0.1146137,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118795840,0.1146216,87268.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743118796138,0.84691593,87268.0,87267.0,0.00081181]
["bitfinex-derivatives","BTCF0:USTF0",1743118796442,0.94011593,87268.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743118796642,0.94011858,87268.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743118797242,0.82549698,87268.0,87265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118797439,0.1146242,87266.0,87265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118797640,0.39692118,87266.0,87265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118797844,0.1146321,87260.0,87259.0,0.20591573]
["bitfinex-derivatives","BTCF0:USTF0",1743118798034,0.71704908,87260.0,87259.0,0.20663573]
["bitfinex-derivatives","BTCF0:USTF0",1743118798242,0.81436908,87260.0,87259.0,0.20663573]
["bitfinex-derivatives","BTCF0:USTF0",1743118799531,0.81436908,87260.0,87259.0,0.20599573]
["bitfinex-derivatives","BTCF0:USTF0",1743118799739,0.81436908,87260.0,87259.0,0.20655573]
["bitfinex-derivatives","BTCF0:USTF0",1743118799939,0.81536908,87260.0,87259.0,0.20655573]
["bitfinex-derivatives","BTCF0:USTF0",1743118800740,0.1146347,87258.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118801048,0.48617168,87258.0,87257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743118801242,0.54757168,87258.0,87257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743118801449,0.54757168,87258.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118801844,0.1146426,87252.0,87251.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1743118802141,0.7060826,87252.0,87251.0,0.00075449]
["bitfinex-derivatives","BTCF0:USTF0",1743118802346,0.7991826,87252.0,87251.0,0.00075449]
["bitfinex-derivatives","BTCF0:USTF0",1743118803146,0.8107902,87252.0,87251.0,0.00075449]
["bitfinex-derivatives","BTCF0:USTF0",1743118803449,0.8127902,87252.0,87251.0,0.00075449]
["bitfinex-derivatives","BTCF0:USTF0",1743118803653,0.8127902,87252.0,87251.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1743118803855,0.8127902,87252.0,87251.0,0.00075449]
["bitfinex-derivatives","BTCF0:USTF0",1743118804041,1.03936323,87252.0,87251.0,0.11539839]
["bitfinex-derivatives","BTCF0:USTF0",1743118804236,1.03936323,87252.0,87251.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1743118804948,1.03936323,87252.0,87251.0,0.11475839]
["bitfinex-derivatives","BTCF0:USTF0",1743118807845,0.67856323,87252.0,87251.0,0.11475839]
["bitfinex-derivatives","BTCF0:USTF0",1743118808046,1.40016323,87252.0,87251.0,0.11475839]
["bitfinex-derivatives","BTCF0:USTF0",1743118808440,1.1735902,87252.0,87251.0,0.11475839]
["bitfinex-derivatives","BTCF0:USTF0",1743118810944,1.2829502,87252.0,87251.0,0.11475839]
["bitfinex-derivatives","BTCF0:USTF0",1743118811352,1.2829502,87252.0,87251.0,0.17915839]
["bitfinex-derivatives","BTCF0:USTF0",1743118814050,1.1418902,87252.0,87251.0,0.17915839]
["bitfinex-derivatives","BTCF0:USTF0",1743118814350,1.2513302,87252.0,87251.0,0.17915839]
["bitfinex-derivatives","BTCF0:USTF0",1743118815657,1.2513302,87252.0,87251.0,0.06451449]
["bitfinex-derivatives","BTCF0:USTF0",1743118816245,1.2513302,87252.0,87251.0,0.03181449]
["bitfinex-derivatives","BTCF0:USTF0",1743118816457,1.2840302,87252.0,87251.0,0.03181449]
["bitfinex-derivatives","BTCF0:USTF0",1743118817244,1.2840302,87252.0,87237.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1743118817245,0.0573314,87238.0,87237.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1743118817457,0.3868514,87238.0,87237.0,0.115295]
["bitfinex-derivatives","BTCF0:USTF0",1743118817649,0.38745141,87238.0,87237.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1743118817855,0.55945441,87238.0,87237.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1743118818054,0.55945441,87238.0,87237.0,0.115295]
["bitfinex-derivatives","BTCF0:USTF0",1743118818259,0.55945441,87238.0,87237.0,0.177755]
["bitfinex-derivatives","BTCF0:USTF0",1743118818442,0.55945441,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118818647,0.56045441,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118819359,0.56145441,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118819945,0.34145441,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118821048,0.35267353,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118822449,0.36144263,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118829853,0.35022351,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118830258,0.23555401,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118833068,0.3723497,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118838967,0.4623497,87238.0,87237.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1743118840557,0.4623497,87238.0,87237.0,0.148395]
["bitfinex-derivatives","BTCF0:USTF0",1743118840860,0.4623497,87238.0,87237.0,0.147755]
["bitfinex-derivatives","BTCF0:USTF0",1743118841061,0.4623497,87238.0,87237.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1743118841770,0.32555401,87238.0,87237.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1743118843161,0.32555401,87238.0,87237.0,0.115295]
["bitfinex-derivatives","BTCF0:USTF0",1743118843362,0.1146623,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118843566,0.26696231,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118844762,0.26696231,87237.0,87236.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1743118845271,0.26796231,87237.0,87236.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1743118845664,0.26796231,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118846670,0.26896231,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118847379,0.62976231,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118847770,0.62976231,87237.0,87236.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1743118847972,0.62976231,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118848769,0.62976231,87237.0,87234.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1743118848770,0.1146649,87235.0,87234.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1743118848966,0.3753849,87235.0,87234.0,0.2299711]
["bitfinex-derivatives","BTCF0:USTF0",1743118849171,0.4712849,87235.0,87234.0,0.2299711]
["bitfinex-derivatives","BTCF0:USTF0",1743118849679,0.4712849,87235.0,87234.0,0.2300511]
["bitfinex-derivatives","BTCF0:USTF0",1743118849876,0.4722849,87235.0,87234.0,0.2300511]
["bitfinex-derivatives","BTCF0:USTF0",1743118850373,0.4722849,87235.0,87234.0,0.1153852]
["bitfinex-derivatives","BTCF0:USTF0",1743118850374,0.4732849,87235.0,87234.0,0.1153852]
["bitfinex-derivatives","BTCF0:USTF0",1743118850573,0.4732849,87235.0,87234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118850767,0.0573378,87227.0,87222.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743118850967,0.5700768,87226.0,87225.0,0.32123253]
["bitfinex-derivatives","BTCF0:USTF0",1743118851164,0.7907968,87226.0,87225.0,0.32123253]
["bitfinex-derivatives","BTCF0:USTF0",1743118852479,0.80235823,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743118852777,0.92856193,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743118853378,0.92956193,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743118854081,0.92949487,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743118854578,0.9180036,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743118855370,0.9180036,87226.0,87225.0,0.1153181]
["bitfinex-derivatives","BTCF0:USTF0",1743118856574,0.5572036,87226.0,87225.0,0.1153181]
["bitfinex-derivatives","BTCF0:USTF0",1743118856778,0.9180036,87226.0,87225.0,0.1153181]
["bitfinex-derivatives","BTCF0:USTF0",1743118857079,0.97376257,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743118857279,0.1146781,87225.0,87224.0,0.1147594]
["bitfinex-derivatives","BTCF0:USTF0",1743118857479,0.37527811,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118857685,0.43657811,87225.0,87224.0,0.1147594]
["bitfinex-derivatives","BTCF0:USTF0",1743118859681,0.54585811,87225.0,87224.0,0.1777994]
["bitfinex-derivatives","BTCF0:USTF0",1743118859982,0.54685811,87225.0,87224.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1743118860472,0.68334636,87225.0,87224.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1743118860671,0.68334636,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118863574,0.54685811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118863775,0.43757811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118863976,0.54685811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118865882,0.43757811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118866183,0.54685811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118867378,0.39445639,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118867681,0.10395639,87225.0,87224.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1743118870583,0.21863449,87225.0,87224.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1743118871083,0.21863449,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118871283,0.17887811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118871485,0.28887811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118875489,0.39123449,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118878780,0.28887811,87225.0,87224.0,0.1778794]
["bitfinex-derivatives","BTCF0:USTF0",1743118882590,0.28887811,87225.0,87224.0,0.1154794]
["bitfinex-derivatives","BTCF0:USTF0",1743118882974,0.32097811,87225.0,87224.0,0.1154794]
["bitfinex-derivatives","BTCF0:USTF0",1743118883180,0.32097811,87225.0,87224.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743118885180,0.33233207,87225.0,87224.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743118900290,0.32097811,87225.0,87224.0,0.1153994]
["bitfinex-derivatives","BTCF0:USTF0",1743118900686,0.32097811,87225.0,87224.0,0.1473994]
["bitfinex-derivatives","BTCF0:USTF0",1743118900687,0.17348001,87225.0,87224.0,0.1473994]
["bitfinex-derivatives","BTCF0:USTF0",1743118900880,0.17348001,87225.0,87224.0,0.1794994]
["bitfinex-derivatives","BTCF0:USTF0",1743118901081,0.20500778,87232.0,87228.0,0.0573366]
["bitfinex-derivatives","BTCF0:USTF0",1743118901283,0.13978,87231.0,87230.0,0.1720072]
["bitfinex-derivatives","BTCF0:USTF0",1743118901490,0.14062,87231.0,87230.0,0.1728872]
["bitfinex-derivatives","BTCF0:USTF0",1743118901686,0.03134,87231.0,87230.0,0.1728872]
["bitfinex-derivatives","BTCF0:USTF0",1743118902293,0.06214,87231.0,87230.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1743118904396,0.0613,87231.0,87230.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1743118904692,0.06190001,87231.0,87230.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1743118905496,0.0613,87231.0,87230.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1743118905692,0.06218001,87231.0,87230.0,0.21477643]
["bitfinex-derivatives","BTCF0:USTF0",1743118906296,0.03168001,87231.0,87230.0,0.21477643]
["bitfinex-derivatives","BTCF0:USTF0",1743118906502,0.03140001,87231.0,87230.0,0.21477643]
["bitfinex-derivatives","BTCF0:USTF0",1743118907499,0.14607021,87231.0,87230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743118907698,0.37607021,87231.0,87230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743118907893,0.40677021,87231.0,87230.0,0.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1743118911204,0.40677021,87231.0,87230.0,0.4763515]
["bitfinex-derivatives","BTCF0:USTF0",1743118918801,0.40677021,87231.0,87230.0,0.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1743118919001,0.40677021,87231.0,87230.0,0.4763515]
["bitfinex-derivatives","BTCF0:USTF0",1743118920605,0.54365855,87231.0,87230.0,0.4763515]
["bitfinex-derivatives","BTCF0:USTF0",1743118924507,0.54365855,87231.0,87230.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743118924710,0.54365855,87231.0,87230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743118924907,0.1146715,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118925107,0.34527151,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118925308,0.40977151,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118926297,0.42130002,87230.0,87229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118926815,0.114682,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743118927108,0.374682,87222.0,87221.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743118927302,0.438922,87222.0,87221.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743118928102,0.439922,87222.0,87221.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743118928509,0.440922,87222.0,87221.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743118929109,0.45234762,87222.0,87221.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743118930702,0.45234762,87222.0,87221.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1743118932005,0.440922,87222.0,87221.0,0.5431633]
["bitfinex-derivatives","BTCF0:USTF0",1743118935917,0.440922,87222.0,87221.0,0.1823633]
["bitfinex-derivatives","BTCF0:USTF0",1743118945708,0.440922,87222.0,87221.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743118945908,0.440922,87222.0,87221.0,0.1823633]
["bitfinex-derivatives","BTCF0:USTF0",1743118947516,0.440922,87222.0,87221.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743118947818,0.439922,87222.0,87221.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743118948210,0.438922,87222.0,87221.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743118949012,0.440922,87222.0,87221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743118949213,0.45242644,87222.0,87221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743118949413,0.440922,87222.0,87221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743118951417,0.801722,87222.0,87221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743118951615,0.1146833,87221.0,87220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118951815,0.1146833,87221.0,87218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743118951816,0.1146952,87212.0,87211.0,0.3291017]
["bitfinex-derivatives","BTCF0:USTF0",1743118952018,0.3746952,87212.0,87211.0,0.2152455]
["bitfinex-derivatives","BTCF0:USTF0",1743118952216,0.4910352,87212.0,87211.0,0.329942]
["bitfinex-derivatives","BTCF0:USTF0",1743118953128,0.4710352,87212.0,87211.0,0.329942]
["bitfinex-derivatives","BTCF0:USTF0",1743118953923,0.4710352,87212.0,87211.0,0.2152455]
["bitfinex-derivatives","BTCF0:USTF0",1743118954120,0.4710352,87212.0,87211.0,0.330942]
["bitfinex-derivatives","BTCF0:USTF0",1743118954622,0.4710352,87212.0,87211.0,0.12502627]
["bitfinex-derivatives","BTCF0:USTF0",1743118956627,0.4710352,87212.0,87211.0,0.15652627]
["bitfinex-derivatives","BTCF0:USTF0",1743118958038,0.1786352,87212.0,87211.0,0.15652627]
["bitfinex-derivatives","BTCF0:USTF0",1743118958348,0.1786352,87212.0,87211.0,0.18662627]
["bitfinex-derivatives","BTCF0:USTF0",1743118959142,0.1786352,87212.0,87211.0,0.54742627]
["bitfinex-derivatives","BTCF0:USTF0",1743118962439,0.28121383,87212.0,87211.0,0.54742627]
["bitfinex-derivatives","BTCF0:USTF0",1743118968147,0.10341863,87212.0,87211.0,0.54742627]
["bitfinex-derivatives","BTCF0:USTF0",1743118970852,0.00084,87212.0,87211.0,0.54742627]
["bitfinex-derivatives","BTCF0:USTF0",1743118971053,0.13680571,87214.0,87213.0,0.1146939]
["bitfinex-derivatives","BTCF0:USTF0",1743118971254,0.13680571,87214.0,87213.0,0.1155339]
["bitfinex-derivatives","BTCF0:USTF0",1743118971255,0.16904571,87214.0,87213.0,0.1155339]
["bitfinex-derivatives","BTCF0:USTF0",1743118971456,0.16904571,87214.0,87213.0,0.1802339]
["bitfinex-derivatives","BTCF0:USTF0",1743118972255,0.28373821,87214.0,87213.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1743118972440,0.16904571,87214.0,87213.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1743118973950,0.03224,87214.0,87213.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1743118974353,0.03224,87214.0,87213.0,0.5420339]
["bitfinex-derivatives","BTCF0:USTF0",1743118975247,0.03224,87214.0,87213.0,0.5410339]
["bitfinex-derivatives","BTCF0:USTF0",1743118975447,0.03224,87214.0,87213.0,0.5420339]
["bitfinex-derivatives","BTCF0:USTF0",1743118975656,0.03224,87214.0,87213.0,0.55366256]
["bitfinex-derivatives","BTCF0:USTF0",1743118976156,0.03224,87214.0,87213.0,0.5420339]
["bitfinex-derivatives","BTCF0:USTF0",1743118982162,0.03224,87214.0,87213.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1743118982361,0.06234,87214.0,87213.0,0.5420339]
["bitfinex-derivatives","BTCF0:USTF0",1743118984560,0.06234,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118985255,0.32234,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118985451,0.34234,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118985656,0.06234,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118985857,0.06234,87214.0,87213.0,0.4763339]
["bitfinex-derivatives","BTCF0:USTF0",1743118986057,0.06234,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118986256,0.4670325,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118986459,0.47847811,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118989960,0.47847811,87214.0,87213.0,0.1165339]
["bitfinex-derivatives","BTCF0:USTF0",1743118990161,0.47847811,87214.0,87213.0,0.4773339]
["bitfinex-derivatives","BTCF0:USTF0",1743118997275,0.47847811,87214.0,87213.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743118997471,0.47847811,87214.0,87213.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743118997670,0.47847811,87214.0,87213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118998877,0.49011577,87214.0,87213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743118999874,0.49011577,87214.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743118999875,0.1146952,87212.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743119000076,0.77773287,87212.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743119000274,0.84103287,87212.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743119000573,0.95569401,87212.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743119002880,0.9556548,87212.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743119004272,1.3733548,87212.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743119006581,1.42911897,87212.0,87211.0,0.00848977]
["bitfinex-derivatives","BTCF0:USTF0",1743119007282,1.42911897,87212.0,87210.0,0.02251984]
["bitfinex-derivatives","BTCF0:USTF0",1743119007283,0.1146965,87211.0,87210.0,0.02251984]
["bitfinex-derivatives","BTCF0:USTF0",1743119007578,0.48617496,87211.0,87210.0,0.02251984]
["bitfinex-derivatives","BTCF0:USTF0",1743119007772,0.54977496,87211.0,87210.0,0.02251984]
["bitfinex-derivatives","BTCF0:USTF0",1743119007973,0.66443873,87211.0,87210.0,0.02251984]
["bitfinex-derivatives","BTCF0:USTF0",1743119008172,0.66443873,87211.0,87209.0,0.02405085]
["bitfinex-derivatives","BTCF0:USTF0",1743119008173,0.1146978,87210.0,87209.0,0.02405085]
["bitfinex-derivatives","BTCF0:USTF0",1743119008374,0.1146991,87209.0,87207.0,0.01662797]
["bitfinex-derivatives","BTCF0:USTF0",1743119008574,0.44969756,87209.0,87207.0,0.01662797]
["bitfinex-derivatives","BTCF0:USTF0",1743119008881,0.56436265,87209.0,87207.0,0.01662797]
["bitfinex-derivatives","BTCF0:USTF0",1743119009083,0.71431557,87209.0,87207.0,0.01662797]
["bitfinex-derivatives","BTCF0:USTF0",1743119009376,0.71431557,87209.0,87200.0,0.03823621]
["bitfinex-derivatives","BTCF0:USTF0",1743119009377,0.1147096,87201.0,87200.0,0.03823621]
["bitfinex-derivatives","BTCF0:USTF0",1743119009578,0.114711,87200.0,87198.0,0.0251838]
["bitfinex-derivatives","BTCF0:USTF0",1743119009770,0.46116238,87200.0,87199.0,0.01916674]
["bitfinex-derivatives","BTCF0:USTF0",1743119009971,0.46116238,87200.0,87199.0,0.01832674]
["bitfinex-derivatives","BTCF0:USTF0",1743119010180,0.5758301,87200.0,87199.0,0.01832674]
["bitfinex-derivatives","BTCF0:USTF0",1743119010381,0.0573561,87199.0,87195.0,0.01217062]
["bitfinex-derivatives","BTCF0:USTF0",1743119010679,0.0573578,87197.0,87193.0,0.01999486]
["bitfinex-derivatives","BTCF0:USTF0",1743119010868,0.4755189,87194.0,87193.0,0.02007486]
["bitfinex-derivatives","BTCF0:USTF0",1743119011069,0.75767028,87194.0,87193.0,0.02007486]
["bitfinex-derivatives","BTCF0:USTF0",1743119011783,0.87235575,87194.0,87193.0,0.02007486]
["bitfinex-derivatives","BTCF0:USTF0",1743119012175,0.88107035,87194.0,87193.0,0.02007486]
["bitfinex-derivatives","BTCF0:USTF0",1743119012881,0.88207035,87194.0,87193.0,0.02007486]
["bitfinex-derivatives","BTCF0:USTF0",1743119013274,0.1147202,87193.0,87192.0,0.01067081]
["bitfinex-derivatives","BTCF0:USTF0",1743119013476,0.1147399,87178.0,87177.0,0.20591573]
["bitfinex-derivatives","BTCF0:USTF0",1743119013683,1.2334399,87178.0,87177.0,0.20675573]
["bitfinex-derivatives","BTCF0:USTF0",1743119013882,1.3274399,87178.0,87177.0,0.20675573]
["bitfinex-derivatives","BTCF0:USTF0",1743119014077,1.44212734,87178.0,87177.0,0.20675573]
["bitfinex-derivatives","BTCF0:USTF0",1743119014985,0.97204734,87178.0,87177.0,0.20675573]
["bitfinex-derivatives","BTCF0:USTF0",1743119015280,0.1147452,87174.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119015483,0.1147452,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119015484,0.41490521,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119015681,0.1147478,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119015878,0.0573732,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743119016179,0.12797321,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119016979,0.12797321,87174.0,87173.0,0.1777465]
["bitfinex-derivatives","BTCF0:USTF0",1743119022794,0.12797321,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119022997,0.12797321,87174.0,87173.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1743119023403,0.19387321,87174.0,87173.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743119023905,0.19387321,87174.0,87173.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1743119030309,0.19387321,87174.0,87173.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743119030612,0.19387321,87174.0,87173.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743119030804,0.19387321,87174.0,87173.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743119031808,0.19387321,87174.0,87173.0,0.2083865]
["bitfinex-derivatives","BTCF0:USTF0",1743119032700,0.19387321,87174.0,87173.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743119032900,0.19387321,87174.0,87173.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743119033098,0.19387321,87174.0,87173.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743119034616,0.29607446,87174.0,87173.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743119036213,0.29607446,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119036610,0.29607446,87174.0,87173.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743119037014,0.23017446,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119037308,0.33949446,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119038416,0.23017446,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119038712,0.12797321,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119039504,0.07060001,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119039705,0.00060001,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119039920,0.11534521,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119040418,0.14794521,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119042007,0.18014521,87174.0,87173.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1743119042812,0.18014521,87174.0,87173.0,0.5692265]
["bitfinex-derivatives","BTCF0:USTF0",1743119043422,0.43014521,87174.0,87173.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1743119043613,0.18014521,87174.0,87173.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1743119043816,0.18014521,87174.0,87173.0,0.5378265]
["bitfinex-derivatives","BTCF0:USTF0",1743119044220,0.18014521,87174.0,87173.0,0.1770265]
["bitfinex-derivatives","BTCF0:USTF0",1743119047025,0.06540001,87174.0,87173.0,0.1770265]
["bitfinex-derivatives","BTCF0:USTF0",1743119047414,0.00060001,87174.0,87173.0,0.1770265]
["bitfinex-derivatives","BTCF0:USTF0",1743119048928,0.17033542,87179.0,87178.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1743119049116,0.17033542,87179.0,87178.0,0.5389399]
["bitfinex-derivatives","BTCF0:USTF0",1743119049117,0.17097542,87179.0,87178.0,0.5389399]
["bitfinex-derivatives","BTCF0:USTF0",1743119049718,0.17097542,87179.0,87178.0,0.55022357]
["bitfinex-derivatives","BTCF0:USTF0",1743119050817,0.17097542,87179.0,87178.0,0.5389399]
["bitfinex-derivatives","BTCF0:USTF0",1743119052524,0.00064,87179.0,87178.0,0.5389399]
["bitfinex-derivatives","BTCF0:USTF0",1743119052927,0.03094,87179.0,87178.0,0.5389399]
["bitfinex-derivatives","BTCF0:USTF0",1743119059332,0.06324,87179.0,87178.0,0.5389399]
["bitfinex-derivatives","BTCF0:USTF0",1743119059729,0.0745974,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119060335,0.06324,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119060531,0.06324,87179.0,87178.0,0.5079399]
["bitfinex-derivatives","BTCF0:USTF0",1743119061925,0.06324,87179.0,87178.0,0.5406399]
["bitfinex-derivatives","BTCF0:USTF0",1743119064235,0.06324,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119068645,0.1779786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119069046,0.1779786,87179.0,87178.0,0.5094399]
["bitfinex-derivatives","BTCF0:USTF0",1743119069238,0.06324,87179.0,87178.0,0.5094399]
["bitfinex-derivatives","BTCF0:USTF0",1743119070147,0.1779786,87179.0,87178.0,0.5094399]
["bitfinex-derivatives","BTCF0:USTF0",1743119073053,0.1779786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119076056,0.4579786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119076257,0.1779786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119078951,0.4579786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119079351,0.1779786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119079954,0.4679786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119080151,0.1779786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119084056,0.4279786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119085254,0.4279786,87179.0,87178.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1743119085455,0.4279786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119087267,0.4279786,87179.0,87178.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1743119087465,0.4279786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119088057,0.4179786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119088364,0.1779786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119090465,0.06324,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119090666,0.1779786,87179.0,87178.0,0.5719399]
["bitfinex-derivatives","BTCF0:USTF0",1743119095464,0.4079786,87179.0,87178.0,0.5719399]
["bitfinex-derivatives","BTCF0:USTF0",1743119096070,0.4479786,87179.0,87178.0,0.5719399]
["bitfinex-derivatives","BTCF0:USTF0",1743119096782,0.1779786,87179.0,87178.0,0.5719399]
["bitfinex-derivatives","BTCF0:USTF0",1743119099874,0.06324,87179.0,87178.0,0.5719399]
["bitfinex-derivatives","BTCF0:USTF0",1743119100076,0.1779786,87179.0,87178.0,0.5719399]
["bitfinex-derivatives","BTCF0:USTF0",1743119103967,0.1779786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119104868,0.1879786,87179.0,87178.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1743119107573,0.1879786,87179.0,87178.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743119107773,0.1879786,87179.0,87178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119107774,0.19965171,87179.0,87178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119107968,0.1147399,87178.0,87177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119108170,0.44029277,87178.0,87177.0,0.1148212]
["bitfinex-derivatives","BTCF0:USTF0",1743119108468,0.50359277,87178.0,87177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119108669,0.1147412,87177.0,87176.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1743119108869,0.1147412,87177.0,87173.0,0.0573729]
["bitfinex-derivatives","BTCF0:USTF0",1743119108870,0.1721211,87174.0,87173.0,0.0573729]
["bitfinex-derivatives","BTCF0:USTF0",1743119109171,0.5420411,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119109967,0.5420411,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119110368,0.5420411,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119111176,0.5420411,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119111675,0.5420411,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119111876,0.0580133,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119112083,0.05797331,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119112269,0.12077331,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119113376,0.12077331,87174.0,87173.0,0.19070924]
["bitfinex-derivatives","BTCF0:USTF0",1743119113570,0.06340001,87174.0,87173.0,0.19070924]
["bitfinex-derivatives","BTCF0:USTF0",1743119113770,0.17814521,87174.0,87173.0,0.19070924]
["bitfinex-derivatives","BTCF0:USTF0",1743119113981,0.17814521,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119115479,0.06340001,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119115681,0.17814521,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119115882,0.06340001,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119116180,0.17814521,87174.0,87173.0,0.19090653]
["bitfinex-derivatives","BTCF0:USTF0",1743119117283,0.17814521,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119118073,0.06340001,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119118274,0.17814521,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119118781,0.06340001,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119119693,0.06340001,87174.0,87173.0,0.19087203]
["bitfinex-derivatives","BTCF0:USTF0",1743119121587,0.06340001,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119121988,0.17814521,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119123692,0.06340001,87174.0,87173.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1743119124682,0.06340001,87174.0,87173.0,0.5399465]
["bitfinex-derivatives","BTCF0:USTF0",1743119125282,0.17814521,87174.0,87173.0,0.5399465]
["bitfinex-derivatives","BTCF0:USTF0",1743119126585,0.17814521,87174.0,87173.0,0.5071465]
["bitfinex-derivatives","BTCF0:USTF0",1743119128277,0.17814521,87174.0,87173.0,0.1463465]
["bitfinex-derivatives","BTCF0:USTF0",1743119128483,0.42814521,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119129386,0.42814521,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119129587,0.42814521,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119130578,0.06340001,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119132880,0.06340001,87174.0,87173.0,0.5408465]
["bitfinex-derivatives","BTCF0:USTF0",1743119138090,0.30340001,87174.0,87173.0,0.5408465]
["bitfinex-derivatives","BTCF0:USTF0",1743119138491,0.06340001,87174.0,87173.0,0.5408465]
["bitfinex-derivatives","BTCF0:USTF0",1743119139293,0.06340001,87174.0,87173.0,0.1800465]
["bitfinex-derivatives","BTCF0:USTF0",1743119139681,0.06340001,87174.0,87173.0,0.5408465]
["bitfinex-derivatives","BTCF0:USTF0",1743119143090,0.06340001,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119143291,0.17814521,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119143896,0.19814521,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119145596,0.08340001,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119146594,0.19814521,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119146797,0.08340001,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119146994,0.08340001,87174.0,87173.0,0.5370465]
["bitfinex-derivatives","BTCF0:USTF0",1743119147199,0.08340001,87174.0,87173.0,1.3690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119147495,0.06340001,87174.0,87173.0,1.3690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119148697,0.06340001,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119157401,0.06340001,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119157599,0.06340001,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119159905,0.06340001,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119160102,0.06340001,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119160502,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119162915,0.17814521,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119163308,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119163509,0.17814521,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119164015,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119164214,0.06340001,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119164415,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119164608,0.17814521,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119164802,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119165818,0.17814521,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119166006,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119166813,0.17814521,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119167012,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119167622,0.06340001,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119167806,0.17814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119169709,0.06340001,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119170319,0.06340001,87174.0,87173.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1743119170521,0.06340001,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119171217,0.43814521,87174.0,87173.0,0.5690465]
["bitfinex-derivatives","BTCF0:USTF0",1743119172714,0.43814521,87174.0,87173.0,0.5067465]
["bitfinex-derivatives","BTCF0:USTF0",1743119173112,0.49392968,87174.0,87173.0,0.5067465]
["bitfinex-derivatives","BTCF0:USTF0",1743119174515,0.37918448,87174.0,87173.0,0.5067465]
["bitfinex-derivatives","BTCF0:USTF0",1743119174714,0.49392968,87174.0,87173.0,0.5067465]
["bitfinex-derivatives","BTCF0:USTF0",1743119176914,0.66536164,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119178425,0.69746164,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119180124,0.52602968,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119182522,0.52602968,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119182731,0.52602968,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119182919,0.41128448,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119183229,0.41128448,87174.0,87173.0,0.5089465]
["bitfinex-derivatives","BTCF0:USTF0",1743119183428,0.41128448,87174.0,87173.0,0.5402465]
["bitfinex-derivatives","BTCF0:USTF0",1743119188525,0.52602968,87174.0,87173.0,0.5402465]
["bitfinex-derivatives","BTCF0:USTF0",1743119189123,0.52602968,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119189530,0.52602968,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119189731,0.52602968,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119190634,0.52602968,87174.0,87173.0,0.1153465]
["bitfinex-derivatives","BTCF0:USTF0",1743119190824,0.52602968,87174.0,87173.0,0.4761465]
["bitfinex-derivatives","BTCF0:USTF0",1743119192724,0.53775936,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119192922,0.1147557,87166.0,87165.0,0.32119257]
["bitfinex-derivatives","BTCF0:USTF0",1743119193127,0.1147557,87166.0,87165.0,0.32183257]
["bitfinex-derivatives","BTCF0:USTF0",1743119193128,0.51463571,87166.0,87165.0,0.32183257]
["bitfinex-derivatives","BTCF0:USTF0",1743119193331,0.621345,87166.0,87165.0,0.32183257]
["bitfinex-derivatives","BTCF0:USTF0",1743119194538,0.622345,87166.0,87165.0,0.32183257]
["bitfinex-derivatives","BTCF0:USTF0",1743119194741,0.623345,87166.0,87165.0,0.32183257]
["bitfinex-derivatives","BTCF0:USTF0",1743119196239,0.61163571,87166.0,87165.0,0.32183257]
["bitfinex-derivatives","BTCF0:USTF0",1743119197433,0.61163571,87166.0,87165.0,0.1153931]
["bitfinex-derivatives","BTCF0:USTF0",1743119198732,0.61163571,87166.0,87165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743119198937,0.61163571,87166.0,87165.0,0.115397]
["bitfinex-derivatives","BTCF0:USTF0",1743119199734,0.61163571,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743119199933,0.61163571,87166.0,87165.0,0.115437]
["bitfinex-derivatives","BTCF0:USTF0",1743119201038,0.61163571,87166.0,87165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743119204435,0.78292481,87166.0,87165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743119204640,0.78292481,87166.0,87164.0,0.1147579]
["bitfinex-derivatives","BTCF0:USTF0",1743119204641,0.114757,87165.0,87164.0,0.1147579]
["bitfinex-derivatives","BTCF0:USTF0",1743119204941,0.39535701,87165.0,87164.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743119205138,0.45985701,87165.0,87164.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743119205340,0.45985701,87165.0,87164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119206647,0.46085701,87165.0,87164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119209643,0.82165701,87165.0,87164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119209939,0.1721507,87158.0,87157.0,0.1147663]
["bitfinex-derivatives","BTCF0:USTF0",1743119210140,0.4629107,87158.0,87157.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1743119210846,0.5242107,87158.0,87157.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1743119211643,0.5252107,87158.0,87157.0,0.1480663]
["bitfinex-derivatives","BTCF0:USTF0",1743119212246,0.5262107,87158.0,87157.0,0.1480663]
["bitfinex-derivatives","BTCF0:USTF0",1743119212845,0.53743732,87158.0,87157.0,0.1480663]
["bitfinex-derivatives","BTCF0:USTF0",1743119213045,0.53743732,87158.0,87157.0,0.1785663]
["bitfinex-derivatives","BTCF0:USTF0",1743119215543,0.24743732,87158.0,87157.0,0.1785663]
["bitfinex-derivatives","BTCF0:USTF0",1743119215745,0.06406,87158.0,87157.0,0.1785663]
["bitfinex-derivatives","BTCF0:USTF0",1743119215946,0.1666593,87164.0,87161.0,0.0573807]
["bitfinex-derivatives","BTCF0:USTF0",1743119216148,0.222859,87164.0,87163.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743119216345,0.222859,87164.0,87163.0,0.1154783]
["bitfinex-derivatives","BTCF0:USTF0",1743119216346,0.255159,87164.0,87163.0,0.1154783]
["bitfinex-derivatives","BTCF0:USTF0",1743119216549,0.255159,87164.0,87163.0,0.1759783]
["bitfinex-derivatives","BTCF0:USTF0",1743119217460,0.256159,87164.0,87163.0,0.1759783]
["bitfinex-derivatives","BTCF0:USTF0",1743119218049,0.206159,87164.0,87163.0,0.1759783]
["bitfinex-derivatives","BTCF0:USTF0",1743119218257,0.0903993,87164.0,87163.0,0.1759783]
["bitfinex-derivatives","BTCF0:USTF0",1743119220149,0.22741536,87164.0,87163.0,0.1759783]
["bitfinex-derivatives","BTCF0:USTF0",1743119221051,0.17117057,87171.0,87170.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1743119221254,0.34254061,87171.0,87170.0,0.4763904]
["bitfinex-derivatives","BTCF0:USTF0",1743119221555,0.22177058,87171.0,87170.0,0.5714904]
["bitfinex-derivatives","BTCF0:USTF0",1743119221944,0.17177058,87171.0,87170.0,0.5714904]
["bitfinex-derivatives","BTCF0:USTF0",1743119223454,0.17177058,87171.0,87170.0,0.5724904]
["bitfinex-derivatives","BTCF0:USTF0",1743119223850,0.00017201,87182.0,87172.0,0.0573739]
["bitfinex-derivatives","BTCF0:USTF0",1743119224058,0.00121202,87182.0,87181.0,0.475536]
["bitfinex-derivatives","BTCF0:USTF0",1743119224252,0.00017201,87182.0,87181.0,0.476576]
["bitfinex-derivatives","BTCF0:USTF0",1743119224657,0.00121202,87182.0,87181.0,0.476576]
["bitfinex-derivatives","BTCF0:USTF0",1743119224856,0.00121202,87182.0,87181.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1743119225052,0.00017201,87182.0,87181.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1743119225257,0.00081201,87182.0,87181.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1743119226459,0.14459746,87183.0,87182.0,0.1147346]
["bitfinex-derivatives","BTCF0:USTF0",1743119226763,0.14591746,87183.0,87182.0,0.12782671]
["bitfinex-derivatives","BTCF0:USTF0",1743119226973,0.14459746,87183.0,87182.0,0.19152671]
["bitfinex-derivatives","BTCF0:USTF0",1743119228060,0.14459746,87183.0,87182.0,0.19252671]
["bitfinex-derivatives","BTCF0:USTF0",1743119228660,0.00017201,87191.0,87190.0,0.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1743119228855,0.00085201,87191.0,87190.0,0.4767641]
["bitfinex-derivatives","BTCF0:USTF0",1743119229455,0.11489481,87191.0,87190.0,0.5728641]
["bitfinex-derivatives","BTCF0:USTF0",1743119229655,0.11613482,87191.0,87190.0,0.5728641]
["bitfinex-derivatives","BTCF0:USTF0",1743119231163,0.11613482,87191.0,87190.0,0.5738641]
["bitfinex-derivatives","BTCF0:USTF0",1743119232469,0.18073482,87191.0,87190.0,0.5738641]
["bitfinex-derivatives","BTCF0:USTF0",1743119232654,0.46073482,87191.0,87190.0,0.5738641]
["bitfinex-derivatives","BTCF0:USTF0",1743119234369,0.45073482,87191.0,87190.0,0.5738641]
["bitfinex-derivatives","BTCF0:USTF0",1743119236467,0.43073482,87191.0,87190.0,0.5738641]
["bitfinex-derivatives","BTCF0:USTF0",1743119238177,0.45073482,87191.0,87190.0,0.5738641]
["bitfinex-derivatives","BTCF0:USTF0",1743119238470,0.44073482,87191.0,87190.0,0.5738641]
["bitfinex-derivatives","BTCF0:USTF0",1743119238875,0.44073482,87191.0,87190.0,0.2130641]
["bitfinex-derivatives","BTCF0:USTF0",1743119239071,0.44073482,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119239273,0.41073482,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119239468,0.42234927,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119239670,0.47234927,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119239868,0.19234927,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119240366,0.47234927,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119240573,0.18073482,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119240874,0.18073482,87191.0,87190.0,0.1491641]
["bitfinex-derivatives","BTCF0:USTF0",1743119240875,0.47073482,87191.0,87190.0,0.1491641]
["bitfinex-derivatives","BTCF0:USTF0",1743119241272,0.18073482,87191.0,87190.0,0.1491641]
["bitfinex-derivatives","BTCF0:USTF0",1743119241475,0.46073482,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119241676,0.18073482,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119247175,0.18073482,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119247380,0.18073482,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119258187,0.06601202,87191.0,87190.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1743119258785,0.06477201,87191.0,87190.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1743119259101,0.06605201,87191.0,87190.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1743119259991,0.18077481,87191.0,87190.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1743119260391,0.06605201,87191.0,87190.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1743119262800,0.18077481,87191.0,87190.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1743119267506,0.18077481,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119267702,0.46077481,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119268003,0.47235791,87191.0,87190.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1743119268804,0.07763511,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119269000,0.07963511,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119269610,0.07863511,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119269907,0.33863511,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119270202,0.45335791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119270408,0.19335791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119270614,0.43335791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119270906,0.43235791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119271300,0.47235791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119271501,0.19235791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119271708,0.46235791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119272908,0.42235791,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119273299,0.42235657,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119274306,0.07763377,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119274703,0.06605201,87191.0,87190.0,0.1794641]
["bitfinex-derivatives","BTCF0:USTF0",1743119275210,0.06601202,87191.0,87190.0,0.1794641]
["bitfinex-derivatives","BTCF0:USTF0",1743119276307,0.06601202,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119278407,0.06477201,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119279013,0.06605201,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119279311,0.06477201,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119279701,0.06477201,87191.0,87190.0,0.55259798]
["bitfinex-derivatives","BTCF0:USTF0",1743119280808,0.06601202,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119281003,0.06477201,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119281203,0.06609201,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119282511,0.06609201,87191.0,87190.0,0.55263848]
["bitfinex-derivatives","BTCF0:USTF0",1743119282705,0.18081481,87191.0,87190.0,0.5412641]
["bitfinex-derivatives","BTCF0:USTF0",1743119282912,0.18081481,87191.0,87190.0,0.4777641]
["bitfinex-derivatives","BTCF0:USTF0",1743119284220,0.06609201,87191.0,87190.0,0.4777641]
["bitfinex-derivatives","BTCF0:USTF0",1743119284407,0.06477201,87191.0,87190.0,0.4777641]
["bitfinex-derivatives","BTCF0:USTF0",1743119285014,0.28949481,87191.0,87190.0,0.4777641]
["bitfinex-derivatives","BTCF0:USTF0",1743119285214,0.29073482,87191.0,87190.0,0.4777641]
["bitfinex-derivatives","BTCF0:USTF0",1743119286315,0.29073482,87191.0,87190.0,0.4767641]
["bitfinex-derivatives","BTCF0:USTF0",1743119286506,0.29173482,87191.0,87190.0,0.4767641]
["bitfinex-derivatives","BTCF0:USTF0",1743119288506,0.29273482,87191.0,87190.0,0.4767641]
["bitfinex-derivatives","BTCF0:USTF0",1743119288909,0.30442672,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119289614,0.30342672,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119289822,0.30442672,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119290820,0.30441301,87191.0,87190.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1743119291611,0.30441301,87191.0,87190.0,0.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1743119292616,0.1147241,87190.0,87189.0,0.1148054]
["bitfinex-derivatives","BTCF0:USTF0",1743119292814,0.48695577,87190.0,87189.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1743119293017,0.55075577,87190.0,87189.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1743119293411,0.55075577,87190.0,87189.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743119293810,0.55075577,87190.0,87189.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1743119294021,0.55175577,87190.0,87189.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1743119294917,0.55175577,87190.0,87189.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743119295123,0.55275577,87190.0,87189.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1743119295514,0.55275577,87190.0,87189.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743119295715,0.60853428,87190.0,87189.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743119296520,0.1147254,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119296721,0.37771707,87189.0,87188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743119297023,0.44121707,87189.0,87188.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1743119297214,0.44121707,87189.0,87188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743119297418,0.44121707,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119297619,0.44221707,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119298523,0.44321707,87189.0,87188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743119299126,0.44321707,87189.0,87188.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1743119299533,0.49899558,87189.0,87188.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1743119300416,0.48728391,87189.0,87188.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1743119300622,0.49902814,87189.0,87188.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1743119303724,0.44324963,87189.0,87188.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1743119309733,0.44324963,87189.0,87188.0,0.1490867]
["bitfinex-derivatives","BTCF0:USTF0",1743119310134,0.44324963,87189.0,87188.0,0.1794867]
["bitfinex-derivatives","BTCF0:USTF0",1743119310625,0.4315054,87189.0,87188.0,0.1794867]
["bitfinex-derivatives","BTCF0:USTF0",1743119310827,0.4432248,87189.0,87188.0,0.1794867]
["bitfinex-derivatives","BTCF0:USTF0",1743119311221,0.4432248,87189.0,87188.0,0.1464867]
["bitfinex-derivatives","BTCF0:USTF0",1743119313833,0.4432248,87189.0,87188.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1743119314044,0.4432248,87189.0,87188.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743119314730,0.4432248,87189.0,87188.0,0.1160467]
["bitfinex-derivatives","BTCF0:USTF0",1743119316730,0.44326644,87189.0,87188.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743119316925,0.44326644,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119317733,0.1720954,87186.0,87185.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1743119318032,0.43509645,87186.0,87185.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743119318237,0.1147307,87185.0,87184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743119318429,0.43109175,87185.0,87184.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743119318628,0.43109175,87185.0,87184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743119319233,0.43109175,87185.0,87184.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1743119320436,0.43109175,87185.0,87184.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743119321432,0.48787197,87185.0,87184.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743119321736,0.48887197,87185.0,87184.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743119321933,0.48887197,87185.0,87184.0,0.148872]
["bitfinex-derivatives","BTCF0:USTF0",1743119322737,0.58635093,87185.0,87184.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1743119324837,0.59807799,87185.0,87184.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1743119325034,0.48883799,87185.0,87184.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1743119325242,0.54229777,87185.0,87184.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1743119325437,0.54229777,87185.0,87184.0,0.179932]
["bitfinex-derivatives","BTCF0:USTF0",1743119326243,0.54229777,87185.0,87184.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743119327336,0.54229777,87185.0,87184.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743119327539,0.54229777,87185.0,87184.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743119327934,0.54229777,87185.0,87184.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743119328543,0.54229777,87185.0,87184.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743119329734,0.54229777,87185.0,87184.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1743119330646,0.54231492,87185.0,87184.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1743119331040,0.57431492,87185.0,87184.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1743119332449,0.63009768,87185.0,87184.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743119332647,0.63009768,87185.0,87184.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743119332947,0.63009768,87185.0,87184.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1743119333546,0.63009768,87185.0,87184.0,0.148872]
["bitfinex-derivatives","BTCF0:USTF0",1743119333742,0.63009768,87185.0,87184.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1743119334346,0.63009768,87185.0,87184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743119334855,0.6300973,87185.0,87184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743119338370,0.6300973,87185.0,87184.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743119338569,0.6300973,87185.0,87184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743119339468,0.1147333,87183.0,87182.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743119339770,0.36771714,87183.0,87182.0,0.1476942]
["bitfinex-derivatives","BTCF0:USTF0",1743119339965,0.41052942,87183.0,87182.0,0.1476942]
["bitfinex-derivatives","BTCF0:USTF0",1743119340771,0.44082942,87183.0,87182.0,0.1779942]
["bitfinex-derivatives","BTCF0:USTF0",1743119343867,0.66826105,87183.0,87182.0,0.1779942]
["bitfinex-derivatives","BTCF0:USTF0",1743119344370,0.46867164,87183.0,87182.0,0.1779942]
["bitfinex-derivatives","BTCF0:USTF0",1743119344569,0.22867164,87183.0,87182.0,0.1779942]
["bitfinex-derivatives","BTCF0:USTF0",1743119345176,0.22867164,87183.0,87182.0,0.9779942]
["bitfinex-derivatives","BTCF0:USTF0",1743119345666,0.22867164,87183.0,87182.0,0.98939043]
["bitfinex-derivatives","BTCF0:USTF0",1743119347975,0.00124001,87183.0,87182.0,0.98939043]
["bitfinex-derivatives","BTCF0:USTF0",1743119348169,0.10302326,87184.0,87183.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1743119348371,0.10302326,87184.0,87183.0,0.4767733]
["bitfinex-derivatives","BTCF0:USTF0",1743119348564,0.10302326,87184.0,87183.0,0.5400733]
["bitfinex-derivatives","BTCF0:USTF0",1743119349263,0.10402326,87184.0,87183.0,0.5400733]
["bitfinex-derivatives","BTCF0:USTF0",1743119351569,0.001,87184.0,87183.0,0.6492733]
["bitfinex-derivatives","BTCF0:USTF0",1743119351878,0.001,87184.0,87183.0,0.7992733]
["bitfinex-derivatives","BTCF0:USTF0",1743119354273,0.001,87184.0,87183.0,0.80774692]
["bitfinex-derivatives","BTCF0:USTF0",1743119356479,0.001,87184.0,87183.0,0.65774692]
["bitfinex-derivatives","BTCF0:USTF0",1743119362370,0.001,87184.0,87183.0,0.54854692]
["bitfinex-derivatives","BTCF0:USTF0",1743119362569,0.001,87184.0,87183.0,0.65774692]
["bitfinex-derivatives","BTCF0:USTF0",1743119375684,0.001,87184.0,87183.0,1.01854692]
["bitfinex-derivatives","BTCF0:USTF0",1743119376286,0.001,87184.0,87183.0,1.40251606]
["bitfinex-derivatives","BTCF0:USTF0",1743119381486,0.001,87184.0,87183.0,0.68091606]
["bitfinex-derivatives","BTCF0:USTF0",1743119381695,0.001,87184.0,87183.0,1.40251606]
["bitfinex-derivatives","BTCF0:USTF0",1743119386294,0.001,87184.0,87183.0,1.29331606]
["bitfinex-derivatives","BTCF0:USTF0",1743119386495,0.00399462,87199.0,87198.0,0.1147136]
["bitfinex-derivatives","BTCF0:USTF0",1743119386690,0.12069417,87204.0,87203.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1743119386886,0.20527957,87209.0,87208.0,0.1147004]
["bitfinex-derivatives","BTCF0:USTF0",1743119387088,0.00124001,87209.0,87208.0,1.4946204]
["bitfinex-derivatives","BTCF0:USTF0",1743119387300,0.20527957,87210.0,87209.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1743119387595,7e-08,87213.0,87209.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743119387792,0.00017201,87218.0,87217.0,0.1720323]
["bitfinex-derivatives","BTCF0:USTF0",1743119387991,0.00141202,87218.0,87217.0,0.5340723]
["bitfinex-derivatives","BTCF0:USTF0",1743119388190,0.00017201,87218.0,87217.0,0.6432723]
["bitfinex-derivatives","BTCF0:USTF0",1743119388604,0.00017201,87218.0,87217.0,0.65469873]
["bitfinex-derivatives","BTCF0:USTF0",1743119390093,0.00641202,87218.0,87217.0,0.65469873]
["bitfinex-derivatives","BTCF0:USTF0",1743119391700,0.00517201,87218.0,87217.0,0.65469873]
["bitfinex-derivatives","BTCF0:USTF0",1743119395691,0.00517201,87218.0,87217.0,0.5340723]
["bitfinex-derivatives","BTCF0:USTF0",1743119400098,0.03757201,87218.0,87217.0,0.5340723]
["bitfinex-derivatives","BTCF0:USTF0",1743119400601,0.03757201,87218.0,87217.0,1.2140723]
["bitfinex-derivatives","BTCF0:USTF0",1743119415819,0.03757201,87218.0,87217.0,1.2449723]
["bitfinex-derivatives","BTCF0:USTF0",1743119416010,0.03757201,87218.0,87217.0,1.2775723]
["bitfinex-derivatives","BTCF0:USTF0",1743119417116,0.15225931,87218.0,87217.0,1.2140723]
["bitfinex-derivatives","BTCF0:USTF0",1743119417511,0.07057201,87218.0,87217.0,1.2140723]
["bitfinex-derivatives","BTCF0:USTF0",1743119418118,0.07057201,87218.0,87217.0,1.2466723]
["bitfinex-derivatives","BTCF0:USTF0",1743119418515,0.07057201,87218.0,87217.0,0.5666723]
["bitfinex-derivatives","BTCF0:USTF0",1743119419117,0.07057201,87218.0,87217.0,0.5990723]
["bitfinex-derivatives","BTCF0:USTF0",1743119421223,0.07057201,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119421412,0.07057201,87218.0,87217.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1743119421716,0.07057201,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119422920,0.07057201,87218.0,87217.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1743119423220,0.07057201,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119423620,0.18525931,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119423815,0.07057201,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119426515,0.07057201,87218.0,87217.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1743119426716,0.07185201,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119426916,0.07057201,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119434527,0.07057201,87218.0,87217.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1743119434722,0.07181202,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119434922,0.07057201,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119439743,0.07057201,87218.0,87217.0,0.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1743119439940,0.07181202,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119440141,0.18525931,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119440343,0.18585932,87218.0,87217.0,0.6319723]
["bitfinex-derivatives","BTCF0:USTF0",1743119441643,0.18585932,87218.0,87217.0,1.3119723]
["bitfinex-derivatives","BTCF0:USTF0",1743119441844,0.18525931,87218.0,87217.0,1.3119723]
["bitfinex-derivatives","BTCF0:USTF0",1743119445242,0.07057201,87218.0,87217.0,1.3119723]
["bitfinex-derivatives","BTCF0:USTF0",1743119445639,0.18525931,87218.0,87217.0,1.3119723]
["bitfinex-derivatives","BTCF0:USTF0",1743119445942,0.47226329,87218.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743119446251,0.1147057,87204.0,87193.0,0.4181598]
["bitfinex-derivatives","BTCF0:USTF0",1743119446544,0.86695699,87204.0,87203.0,0.41236049]
["bitfinex-derivatives","BTCF0:USTF0",1743119446739,0.96285699,87204.0,87203.0,0.41236049]
["bitfinex-derivatives","BTCF0:USTF0",1743119447333,0.96285699,87204.0,87203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743119447536,0.96285699,87204.0,87203.0,0.115307]
["bitfinex-derivatives","BTCF0:USTF0",1743119448151,0.97408878,87204.0,87203.0,0.115307]
["bitfinex-derivatives","BTCF0:USTF0",1743119448547,0.97408878,87204.0,87203.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1743119449049,0.97508878,87204.0,87203.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1743119449751,0.97508878,87204.0,87203.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743119449952,0.97505409,87204.0,87203.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743119450151,1.39275409,87204.0,87203.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743119450452,0.1147083,87202.0,87201.0,0.11488061]
["bitfinex-derivatives","BTCF0:USTF0",1743119450654,0.38530831,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743119450855,0.44920831,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743119451843,0.45120831,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743119453460,0.45120831,87202.0,87201.0,0.11488161]
["bitfinex-derivatives","BTCF0:USTF0",1743119454259,0.45120831,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743119454963,0.45120831,87202.0,87201.0,0.11488161]
["bitfinex-derivatives","BTCF0:USTF0",1743119456856,0.45120831,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743119457263,0.45120831,87202.0,87201.0,0.11488161]
["bitfinex-derivatives","BTCF0:USTF0",1743119459051,0.45120831,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743119460161,0.45120831,87202.0,87201.0,0.11488161]
["bitfinex-derivatives","BTCF0:USTF0",1743119462762,0.45120831,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743119464569,0.45120831,87202.0,87201.0,0.11488161]
["bitfinex-derivatives","BTCF0:USTF0",1743119464886,0.45120831,87202.0,87201.0,0.11548161]
["bitfinex-derivatives","BTCF0:USTF0",1743119465170,0.45120831,87202.0,87201.0,0.11488161]
["bitfinex-derivatives","BTCF0:USTF0",1743119466557,0.45120831,87202.0,87201.0,0.11548161]
["bitfinex-derivatives","BTCF0:USTF0",1743119466759,0.45120831,87202.0,87201.0,0.11488161]
["bitfinex-derivatives","BTCF0:USTF0",1743119467870,0.45120831,87202.0,87201.0,0.14668161]
["bitfinex-derivatives","BTCF0:USTF0",1743119468068,0.45120831,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119469863,0.45120831,87202.0,87201.0,0.17788161]
["bitfinex-derivatives","BTCF0:USTF0",1743119470067,0.45120831,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119470471,0.45120831,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119471370,0.45120831,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119473164,0.46285526,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119475272,0.46287697,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119475874,0.46287697,87202.0,87201.0,0.17800161]
["bitfinex-derivatives","BTCF0:USTF0",1743119476372,0.46287697,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119476673,0.46287697,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119480173,0.51865103,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119483475,0.51866245,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119484182,0.51866245,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119487676,0.51866245,87202.0,87201.0,0.06321201]
["bitfinex-derivatives","BTCF0:USTF0",1743119488282,0.51866245,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119489880,0.51866245,87202.0,87201.0,0.06321201]
["bitfinex-derivatives","BTCF0:USTF0",1743119490476,0.51866245,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119493689,0.51868048,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119494390,0.51868048,87202.0,87201.0,0.06317201]
["bitfinex-derivatives","BTCF0:USTF0",1743119494688,0.51868048,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119495288,0.51868151,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119495487,0.45478151,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119495678,0.45478151,87202.0,87201.0,0.17792161]
["bitfinex-derivatives","BTCF0:USTF0",1743119496684,0.48598151,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119497590,0.51778151,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119499188,0.51778151,87202.0,87201.0,0.06257201]
["bitfinex-derivatives","BTCF0:USTF0",1743119500391,0.51778151,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119500982,0.72368568,87202.0,87201.0,0.17788161]
["bitfinex-derivatives","BTCF0:USTF0",1743119501291,0.72368568,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119501499,0.72365692,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119505497,0.7236694,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119507696,0.7236694,87202.0,87201.0,0.17792161]
["bitfinex-derivatives","BTCF0:USTF0",1743119507997,0.7236694,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119509800,0.72367357,87202.0,87201.0,0.17728161]
["bitfinex-derivatives","BTCF0:USTF0",1743119512201,0.63357784,87202.0,87201.0,0.17788161]
["bitfinex-derivatives","BTCF0:USTF0",1743119512700,0.45586954,87202.0,87201.0,0.17788161]
["bitfinex-derivatives","BTCF0:USTF0",1743119512898,0.24172226,87204.0,87203.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1743119513099,0.20590417,87211.0,87210.0,0.1146978]
["bitfinex-derivatives","BTCF0:USTF0",1743119513297,0.22676417,87211.0,87210.0,0.4762578]
["bitfinex-derivatives","BTCF0:USTF0",1743119513606,0.15676417,87211.0,87210.0,1.2179578]
["bitfinex-derivatives","BTCF0:USTF0",1743119513793,0.15600417,87211.0,87210.0,1.2179578]
["bitfinex-derivatives","BTCF0:USTF0",1743119514196,0.15900417,87211.0,87210.0,1.2179578]
["bitfinex-derivatives","BTCF0:USTF0",1743119516001,0.16200417,87211.0,87210.0,1.2179578]
["bitfinex-derivatives","BTCF0:USTF0",1743119516500,0.16200417,87211.0,87210.0,1.2490578]
["bitfinex-derivatives","BTCF0:USTF0",1743119516902,0.006,87211.0,87210.0,1.67437052]
["bitfinex-derivatives","BTCF0:USTF0",1743119519492,0.10286031,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1743119519694,0.10350031,87221.0,87220.0,0.5854447]
["bitfinex-derivatives","BTCF0:USTF0",1743119519900,0.10350031,87221.0,87220.0,0.7354447]
["bitfinex-derivatives","BTCF0:USTF0",1743119520196,0.10286031,87221.0,87220.0,0.7354447]
["bitfinex-derivatives","BTCF0:USTF0",1743119520398,1e-08,87221.0,87220.0,1.5091447]
["bitfinex-derivatives","BTCF0:USTF0",1743119521001,0.00500001,87221.0,87220.0,1.5091447]
["bitfinex-derivatives","BTCF0:USTF0",1743119521806,0.00017201,87229.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1743119522004,0.00017201,87229.0,87228.0,0.4762341]
["bitfinex-derivatives","BTCF0:USTF0",1743119522409,0.00017201,87229.0,87228.0,1.1562341]
["bitfinex-derivatives","BTCF0:USTF0",1743119522611,1e-08,87229.0,87228.0,1.2190341]
["bitfinex-derivatives","BTCF0:USTF0",1743119523404,0.00100001,87229.0,87228.0,1.2190341]
["bitfinex-derivatives","BTCF0:USTF0",1743119523609,0.00400001,87229.0,87228.0,1.2190341]
["bitfinex-derivatives","BTCF0:USTF0",1743119525607,0.00400001,87229.0,87228.0,1.5798341]
["bitfinex-derivatives","BTCF0:USTF0",1743119527108,0.00400001,87229.0,87228.0,1.58823642]
["bitfinex-derivatives","BTCF0:USTF0",1743119532012,1e-08,87229.0,87228.0,1.58823642]
["bitfinex-derivatives","BTCF0:USTF0",1743119532311,0.0306,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743119532518,0.0627,87251.0,87250.0,0.9287052]
["bitfinex-derivatives","BTCF0:USTF0",1743119533518,0.0667,87251.0,87250.0,0.9287052]
["bitfinex-derivatives","BTCF0:USTF0",1743119533921,0.0627,87251.0,87250.0,0.9287052]
["bitfinex-derivatives","BTCF0:USTF0",1743119534112,0.0717,87251.0,87250.0,0.94009708]
["bitfinex-derivatives","BTCF0:USTF0",1743119535715,0.0717,87251.0,87250.0,1.62009708]
["bitfinex-derivatives","BTCF0:USTF0",1743119536314,0.0717,87251.0,87250.0,1.72917708]
["bitfinex-derivatives","BTCF0:USTF0",1743119537228,0.009,87251.0,87250.0,1.72917708]
["bitfinex-derivatives","BTCF0:USTF0",1743119540228,0.009,87251.0,87250.0,1.04917708]
["bitfinex-derivatives","BTCF0:USTF0",1743119540419,0.0331,87255.0,87254.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743119540724,0.0331,87255.0,87254.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743119540918,0.0331,87255.0,87254.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743119541724,0.0381,87255.0,87254.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743119542818,0.0381,87255.0,87254.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1743119543228,0.0381,87255.0,87254.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1743119543621,0.0381,87255.0,87254.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1743119543927,0.0381,87255.0,87254.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1743119544821,0.0381,87255.0,87254.0,0.96718]
["bitfinex-derivatives","BTCF0:USTF0",1743119548531,0.0381,87255.0,87254.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1743119548731,0.0381,87255.0,87254.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1743119550030,0.0381,87255.0,87254.0,1.68698]
["bitfinex-derivatives","BTCF0:USTF0",1743119557737,0.0381,87255.0,87254.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1743119558238,0.0381,87255.0,87254.0,1.68698]
["bitfinex-derivatives","BTCF0:USTF0",1743119559229,0.0381,87255.0,87254.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1743119559430,0.0381,87255.0,87254.0,1.68698]
["bitfinex-derivatives","BTCF0:USTF0",1743119560231,0.0381,87255.0,87254.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1743119560531,0.0381,87255.0,87254.0,1.68698]
["bitfinex-derivatives","BTCF0:USTF0",1743119564040,0.03906,87255.0,87254.0,2.49672794]
["bitfinex-derivatives","BTCF0:USTF0",1743119566531,0.03906,87255.0,87254.0,2.38764794]
["bitfinex-derivatives","BTCF0:USTF0",1743119566732,0.03906,87255.0,87254.0,2.49668794]
["bitfinex-derivatives","BTCF0:USTF0",1743119567340,0.03906,87255.0,87254.0,2.0848076]
["bitfinex-derivatives","BTCF0:USTF0",1743119568128,0.0381,87255.0,87254.0,2.0848076]
["bitfinex-derivatives","BTCF0:USTF0",1743119568535,0.03906,87255.0,87254.0,2.0848076]
["bitfinex-derivatives","BTCF0:USTF0",1743119573041,0.0381,87255.0,87254.0,2.0848076]
["bitfinex-derivatives","BTCF0:USTF0",1743119573337,0.0381,87255.0,87254.0,2.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1743119573641,0.03906,87255.0,87254.0,2.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1743119575435,0.03506,87255.0,87254.0,2.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1743119576947,0.03506,87255.0,87254.0,2.52878794]
["bitfinex-derivatives","BTCF0:USTF0",1743119578142,0.0341,87255.0,87254.0,2.52878794]
["bitfinex-derivatives","BTCF0:USTF0",1743119578641,0.03506,87255.0,87254.0,2.52878794]
["bitfinex-derivatives","BTCF0:USTF0",1743119580338,0.03506,87255.0,87254.0,2.49668794]
["bitfinex-derivatives","BTCF0:USTF0",1743119581243,0.03506,87255.0,87254.0,2.0848076]
["bitfinex-derivatives","BTCF0:USTF0",1743119582244,8e-05,87258.0,87257.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1743119582450,8e-05,87258.0,87257.0,0.115476]
["bitfinex-derivatives","BTCF0:USTF0",1743119582850,8e-05,87258.0,87257.0,0.795476]
["bitfinex-derivatives","BTCF0:USTF0",1743119583344,0.0633,87260.0,87257.0,0.795476]
["bitfinex-derivatives","BTCF0:USTF0",1743119583345,0.0332,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743119583653,8e-05,87275.0,87272.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1743119583952,0.00076,87273.0,87272.0,0.1153763]
["bitfinex-derivatives","BTCF0:USTF0",1743119584143,0.1710806,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743119584338,0.1818406,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119585141,0.2964504,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119586539,0.3606504,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119586749,0.3928504,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119586950,0.2782406,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119587152,0.3928504,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119588152,0.2218498,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119590360,0.23346007,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119594448,0.23348141,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119596358,0.23347248,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119598056,0.2218498,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119600153,0.10724,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119600862,0.24447823,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119601761,0.24447823,87277.0,87276.0,0.1477711]
["bitfinex-derivatives","BTCF0:USTF0",1743119602156,0.24447823,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119604555,0.10716,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119606962,0.07586,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119607160,0.0751,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119607359,0.0759,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119607865,0.0108,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119608063,0.01,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119608564,0.0108,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119609557,0.01,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119611368,0.0108,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119611964,0.0436,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119612170,0.1582098,87277.0,87276.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1743119612356,0.1582098,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119612556,0.16976724,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119612756,0.20196724,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119613668,0.20196724,87277.0,87276.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1743119613869,0.20196724,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119614462,0.20205948,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119616368,0.25778521,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119617363,0.49950747,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119618374,0.49950284,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119620165,0.61522992,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119620371,0.61522575,87277.0,87276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743119621169,0.1146124,87275.0,87274.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743119621370,0.41701328,87275.0,87274.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743119621570,0.48151328,87275.0,87274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743119623276,0.48151328,87275.0,87274.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743119623572,0.48151328,87275.0,87274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743119624467,0.48151328,87275.0,87274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743119624468,0.48151252,87275.0,87274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743119624675,0.48151252,87275.0,87274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743119626476,0.48151183,87275.0,87274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743119628479,0.48151025,87275.0,87274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743119629172,0.48151025,87275.0,87274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743119629471,0.48151025,87275.0,87274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743119629986,0.48150994,87275.0,87274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743119631880,0.48150994,87275.0,87274.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743119633778,0.1146203,87269.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743119633983,0.1146347,87258.0,87257.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743119634278,0.4644347,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119634584,0.4971347,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119634879,0.5616347,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119635271,0.57311116,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119640671,0.57311116,87258.0,87257.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743119641476,0.54041116,87258.0,87257.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743119641676,0.55210204,87258.0,87257.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743119641876,0.55210204,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119643177,0.55209373,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119643989,0.55209373,87258.0,87257.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743119645578,0.55209373,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119645889,0.51898878,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119646086,0.50731116,87258.0,87257.0,0.179636]
["bitfinex-derivatives","BTCF0:USTF0",1743119646389,0.50731116,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119646588,0.51898838,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119646790,0.50731116,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119646984,0.51892446,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119648684,0.48752446,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119648886,0.47591116,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119649086,0.48754123,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119649698,0.48754123,87258.0,87257.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743119649897,0.51995208,87258.0,87257.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743119650292,0.51995208,87258.0,87257.0,0.179636]
["bitfinex-derivatives","BTCF0:USTF0",1743119651502,0.65695807,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119651689,0.65695807,87258.0,87257.0,0.179636]
["bitfinex-derivatives","BTCF0:USTF0",1743119651889,0.65697538,87258.0,87257.0,0.179636]
["bitfinex-derivatives","BTCF0:USTF0",1743119652289,0.54793538,87258.0,87257.0,0.179636]
["bitfinex-derivatives","BTCF0:USTF0",1743119652510,0.65697538,87258.0,87257.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1743119652787,0.65697538,87258.0,87257.0,0.179636]
["bitfinex-derivatives","BTCF0:USTF0",1743119653797,0.65697538,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119654101,0.65697538,87258.0,87257.0,0.179636]
["bitfinex-derivatives","BTCF0:USTF0",1743119654693,0.61291715,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119655995,0.47591116,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119656195,0.36687116,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119656397,0.24076,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119656603,0.00076,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119656798,0.0005881,87258.0,87257.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1743119657104,8e-05,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743119657295,0.24280226,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743119657595,0.24396226,87260.0,87259.0,0.1157134]
["bitfinex-derivatives","BTCF0:USTF0",1743119657802,0.24288226,87260.0,87259.0,0.1462134]
["bitfinex-derivatives","BTCF0:USTF0",1743119658795,0.24280226,87260.0,87259.0,0.1462134]
["bitfinex-derivatives","BTCF0:USTF0",1743119660296,0.24280226,87260.0,87259.0,0.1770134]
["bitfinex-derivatives","BTCF0:USTF0",1743119660496,0.24172226,87260.0,87259.0,0.1770134]
["bitfinex-derivatives","BTCF0:USTF0",1743119661287,8e-05,87261.0,87260.0,0.1146321]
["bitfinex-derivatives","BTCF0:USTF0",1743119661502,8e-05,87261.0,87260.0,0.1480721]
["bitfinex-derivatives","BTCF0:USTF0",1743119661698,8e-05,87261.0,87260.0,0.2093721]
["bitfinex-derivatives","BTCF0:USTF0",1743119663301,0.0001719,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743119663497,0.0002519,87266.0,87265.0,1.1564655]
["bitfinex-derivatives","BTCF0:USTF0",1743119663698,0.0002519,87266.0,87265.0,1.2184655]
["bitfinex-derivatives","BTCF0:USTF0",1743119663894,0.0002519,87266.0,87265.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1743119665787,0.0002519,87266.0,87265.0,0.54992479]
["bitfinex-derivatives","BTCF0:USTF0",1743119667197,0.4048761,87266.0,87265.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1743119667394,0.2913319,87266.0,87265.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1743119667589,0.4059561,87266.0,87265.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1743119667789,0.1159561,87266.0,87265.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743119667993,0.4079561,87266.0,87265.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1743119668300,0.1479561,87266.0,87265.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1743119669201,0.4079561,87266.0,87265.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1743119669702,0.4079561,87266.0,87265.0,0.1776655]
["bitfinex-derivatives","BTCF0:USTF0",1743119671203,0.4398561,87266.0,87265.0,0.1776655]
["bitfinex-derivatives","BTCF0:USTF0",1743119677803,0.4398561,87266.0,87265.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743119678105,0.4398561,87266.0,87265.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743119678301,0.4398561,87266.0,87265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743119678805,0.4398561,87266.0,87265.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743119679008,0.4398561,87266.0,87265.0,0.1450255]
["bitfinex-derivatives","BTCF0:USTF0",1743119679197,0.4398561,87266.0,87265.0,0.1460255]
["bitfinex-derivatives","BTCF0:USTF0",1743119679397,0.4398561,87266.0,87265.0,0.1450255]
["bitfinex-derivatives","BTCF0:USTF0",1743119680597,0.4398561,87266.0,87265.0,0.1460655]
["bitfinex-derivatives","BTCF0:USTF0",1743119689709,0.4398561,87266.0,87265.0,0.1778655]
["bitfinex-derivatives","BTCF0:USTF0",1743119693413,0.5488961,87266.0,87265.0,0.1778655]
["bitfinex-derivatives","BTCF0:USTF0",1743119694205,0.68610711,87266.0,87265.0,0.1778655]
["bitfinex-derivatives","BTCF0:USTF0",1743119695104,0.57706711,87266.0,87265.0,0.1778655]
["bitfinex-derivatives","BTCF0:USTF0",1743119695301,0.39854291,87266.0,87265.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1743119695509,0.17153281,87271.0,87270.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1743119695718,0.12295281,87271.0,87270.0,0.5857789]
["bitfinex-derivatives","BTCF0:USTF0",1743119696017,0.12295281,87271.0,87270.0,1.2657789]
["bitfinex-derivatives","BTCF0:USTF0",1743119696205,0.12163281,87271.0,87270.0,1.2657789]
["bitfinex-derivatives","BTCF0:USTF0",1743119698312,0.12163281,87271.0,87270.0,1.4157789]
["bitfinex-derivatives","BTCF0:USTF0",1743119698719,0.12163281,87271.0,87270.0,1.4784789]
["bitfinex-derivatives","BTCF0:USTF0",1743119699212,8e-05,87272.0,87271.0,0.1146176]
["bitfinex-derivatives","BTCF0:USTF0",1743119699418,8e-05,87272.0,87271.0,0.1160176]
["bitfinex-derivatives","BTCF0:USTF0",1743119699621,8e-05,87272.0,87271.0,0.3301176]
["bitfinex-derivatives","BTCF0:USTF0",1743119699815,8e-05,87272.0,87271.0,1.0101176]
["bitfinex-derivatives","BTCF0:USTF0",1743119702017,8e-05,87272.0,87271.0,0.8601176]
["bitfinex-derivatives","BTCF0:USTF0",1743119702217,8e-05,87272.0,87271.0,0.1801176]
["bitfinex-derivatives","BTCF0:USTF0",1743119709817,8e-05,87272.0,87271.0,0.5409176]
["bitfinex-derivatives","BTCF0:USTF0",1743119710717,8e-05,87272.0,87271.0,0.1801176]
["bitfinex-derivatives","BTCF0:USTF0",1743119711117,8e-05,87272.0,87271.0,0.5409176]
["bitfinex-derivatives","BTCF0:USTF0",1743119713818,8e-05,87272.0,87271.0,0.1801176]
["bitfinex-derivatives","BTCF0:USTF0",1743119714019,8e-05,87272.0,87271.0,0.5409176]
["bitfinex-derivatives","BTCF0:USTF0",1743119724723,8e-05,87272.0,87271.0,1.2209176]
["bitfinex-derivatives","BTCF0:USTF0",1743119727137,8e-05,87272.0,87271.0,0.8601176]
["bitfinex-derivatives","BTCF0:USTF0",1743119727434,8e-05,87272.0,87271.0,1.2209176]
["bitfinex-derivatives","BTCF0:USTF0",1743119732840,8e-05,87272.0,87271.0,0.8601176]
["bitfinex-derivatives","BTCF0:USTF0",1743119733039,8e-05,87272.0,87271.0,1.2209176]
["bitfinex-derivatives","BTCF0:USTF0",1743119735730,8e-05,87272.0,87271.0,1.1892176]
["bitfinex-derivatives","BTCF0:USTF0",1743119735946,8e-05,87272.0,87271.0,1.62389533]
["bitfinex-derivatives","BTCF0:USTF0",1743119740650,8e-05,87272.0,87271.0,1.59329533]
["bitfinex-derivatives","BTCF0:USTF0",1743119741450,8e-05,87272.0,87271.0,1.62609533]
["bitfinex-derivatives","BTCF0:USTF0",1743119745141,8e-05,87272.0,87271.0,1.26529533]
["bitfinex-derivatives","BTCF0:USTF0",1743119745347,8e-05,87272.0,87271.0,1.62609533]
["bitfinex-derivatives","BTCF0:USTF0",1743119745739,8e-05,87272.0,87271.0,1.26529533]
["bitfinex-derivatives","BTCF0:USTF0",1743119745944,8e-05,87272.0,87271.0,1.62609533]
["bitfinex-derivatives","BTCF0:USTF0",1743119747048,8e-05,87272.0,87271.0,1.26529533]
["bitfinex-derivatives","BTCF0:USTF0",1743119747249,8e-05,87272.0,87271.0,1.62609533]
["bitfinex-derivatives","BTCF0:USTF0",1743119752259,8e-05,87272.0,87271.0,1.26529533]
["bitfinex-derivatives","BTCF0:USTF0",1743119752557,8e-05,87272.0,87271.0,1.62609533]
["bitfinex-derivatives","BTCF0:USTF0",1743119752855,0.3746963,87272.0,87271.0,0.76627773]
["bitfinex-derivatives","BTCF0:USTF0",1743119753059,0.37529631,87272.0,87271.0,0.40547773]
["bitfinex-derivatives","BTCF0:USTF0",1743119753254,0.43779631,87272.0,87271.0,0.52009533]
["bitfinex-derivatives","BTCF0:USTF0",1743119753447,0.43779631,87272.0,87271.0,0.40547773]
["bitfinex-derivatives","BTCF0:USTF0",1743119753651,0.4494695,87272.0,87271.0,0.30567773]
["bitfinex-derivatives","BTCF0:USTF0",1743119753945,0.4494695,87272.0,87271.0,0.30659773]
["bitfinex-derivatives","BTCF0:USTF0",1743119754149,0.55842914,87272.0,87271.0,0.30659773]
["bitfinex-derivatives","BTCF0:USTF0",1743119754957,0.55842914,87272.0,87271.0,0.42121533]
["bitfinex-derivatives","BTCF0:USTF0",1743119755160,0.54675631,87272.0,87271.0,0.1155376]
["bitfinex-derivatives","BTCF0:USTF0",1743119755358,0.55842698,87272.0,87271.0,0.1155376]
["bitfinex-derivatives","BTCF0:USTF0",1743119755551,0.55842698,87272.0,87271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743119755859,0.55842698,87272.0,87271.0,0.1155376]
["bitfinex-derivatives","BTCF0:USTF0",1743119756452,0.55842698,87272.0,87271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743119757656,0.55842698,87272.0,87271.0,0.1155376]
["bitfinex-derivatives","BTCF0:USTF0",1743119758258,0.54675631,87272.0,87271.0,0.1155376]
["bitfinex-derivatives","BTCF0:USTF0",1743119758464,0.54675631,87272.0,87271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743119759670,0.1146176,87271.0,87270.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1743119759966,0.3952576,87271.0,87270.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1743119760267,0.4556576,87271.0,87270.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1743119763067,0.4556576,87271.0,87270.0,0.1156189]
["bitfinex-derivatives","BTCF0:USTF0",1743119763270,0.4556576,87271.0,87270.0,0.1146189]
["bitfinex-derivatives","BTCF0:USTF0",1743119765584,0.1719298,87270.0,87269.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1743119765784,0.43252981,87270.0,87269.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1743119765982,0.49662981,87270.0,87269.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1743119766976,0.85742981,87270.0,87269.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1743119768881,0.0573115,87267.0,87265.0,0.1719354]
["bitfinex-derivatives","BTCF0:USTF0",1743119769074,0.2095242,87266.0,87265.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743119769278,0.2095242,87266.0,87260.0,0.0886956]
["bitfinex-derivatives","BTCF0:USTF0",1743119769279,0.1146308,87261.0,87260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119769484,0.82539081,87261.0,87260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743119769782,0.11464,87254.0,87249.0,0.2748313]
["bitfinex-derivatives","BTCF0:USTF0",1743119769988,0.35721881,87254.0,87253.0,0.20699455]
["bitfinex-derivatives","BTCF0:USTF0",1743119770186,0.35721881,87254.0,87253.0,0.20691455]
["bitfinex-derivatives","BTCF0:USTF0",1743119770187,0.45331881,87254.0,87253.0,0.20691455]
["bitfinex-derivatives","BTCF0:USTF0",1743119770488,0.45331881,87254.0,87253.0,0.32155585]
["bitfinex-derivatives","BTCF0:USTF0",1743119771593,0.45331881,87254.0,87253.0,0.1155613]
["bitfinex-derivatives","BTCF0:USTF0",1743119779591,0.45331881,87254.0,87253.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743119779788,0.45331881,87254.0,87253.0,0.1155613]
["bitfinex-derivatives","BTCF0:USTF0",1743119779996,0.45331881,87254.0,87253.0,0.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1743119780186,0.45331881,87254.0,87253.0,0.1797613]
["bitfinex-derivatives","BTCF0:USTF0",1743119781494,0.42061881,87254.0,87253.0,0.1797613]
["bitfinex-derivatives","BTCF0:USTF0",1743119781691,0.42061881,87254.0,87253.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1743119781891,0.42061881,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119790393,0.4322273,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119790994,0.42061881,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119791508,0.4322275,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119792298,0.23092,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119792500,0.00092,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119793007,0.11556,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119793306,0.37556,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119793807,0.43746,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119794904,0.37556,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119801314,0.43656,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119802009,0.53938837,87254.0,87253.0,0.2115613]
["bitfinex-derivatives","BTCF0:USTF0",1743119804617,0.53938837,87254.0,87253.0,0.1465613]
["bitfinex-derivatives","BTCF0:USTF0",1743119805114,0.53938837,87254.0,87253.0,0.1792613]
["bitfinex-derivatives","BTCF0:USTF0",1743119805518,0.43656,87254.0,87253.0,0.1792613]
["bitfinex-derivatives","BTCF0:USTF0",1743119807321,0.43656,87254.0,87253.0,0.1465613]
["bitfinex-derivatives","BTCF0:USTF0",1743119807718,0.43656,87254.0,87253.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743119809217,0.5736154,87254.0,87253.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743119810819,0.9913154,87254.0,87253.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743119811429,0.9913154,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743119811613,0.9913154,87254.0,87253.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743119811817,0.9913154,87254.0,87253.0,0.1786413]
["bitfinex-derivatives","BTCF0:USTF0",1743119812020,0.9913154,87254.0,87253.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743119812724,0.85426,87254.0,87253.0,0.1795613]
["bitfinex-derivatives","BTCF0:USTF0",1743119813523,0.85426,87254.0,87253.0,0.1465613]
["bitfinex-derivatives","BTCF0:USTF0",1743119813921,0.85426,87254.0,87253.0,0.1456413]
["bitfinex-derivatives","BTCF0:USTF0",1743119814511,0.85426,87254.0,87253.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1743119814719,0.1146439,87251.0,87250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119814911,0.3746439,87251.0,87250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743119815218,0.48164204,87251.0,87250.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743119816015,0.48164204,87251.0,87250.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743119817222,0.48164204,87251.0,87250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743119819417,0.48164204,87251.0,87250.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1743119822029,0.48164204,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119822626,0.4816367,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119822932,0.53737838,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119823722,0.52570558,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119824032,0.53736954,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119826127,0.89816954,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119826730,0.89816856,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119827233,0.53736856,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119827436,0.89816856,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119827636,0.89816856,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743119828440,1.31586856,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743119830841,1.31587337,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743119831438,1.48753163,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743119833937,1.20543163,87251.0,87250.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1743119834127,1.20543163,87251.0,87250.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1743119834335,1.56623163,87251.0,87250.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743119834532,1.59723163,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743119834841,1.42557337,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743119836338,0.114657,87241.0,87225.0,0.0573384]
["bitfinex-derivatives","BTCF0:USTF0",1743119836543,0.8467248,87241.0,87233.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743119836732,0.94017795,87241.0,87240.0,0.1146584]
["bitfinex-derivatives","BTCF0:USTF0",1743119837040,0.94017795,87241.0,87240.0,0.1155784]
["bitfinex-derivatives","BTCF0:USTF0",1743119837335,0.94017795,87241.0,87240.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743119837541,0.94017795,87241.0,87240.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743119837741,0.95174584,87241.0,87240.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743119838237,0.59957003,87241.0,87240.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743119838534,0.59957715,87241.0,87240.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743119838741,0.59957715,87241.0,87240.0,0.1852584]
["bitfinex-derivatives","BTCF0:USTF0",1743119838935,0.56927715,87241.0,87240.0,0.1862584]
["bitfinex-derivatives","BTCF0:USTF0",1743119840136,0.98697715,87241.0,87240.0,0.1862584]
["bitfinex-derivatives","BTCF0:USTF0",1743119840337,0.98697715,87241.0,87240.0,0.1852584]
["bitfinex-derivatives","BTCF0:USTF0",1743119842736,0.98698984,87241.0,87240.0,0.1852584]
["bitfinex-derivatives","BTCF0:USTF0",1743119843644,0.98698984,87241.0,87240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743119844641,0.98698984,87241.0,87240.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743119846744,0.97524909,87241.0,87240.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743119846944,0.98697605,87241.0,87240.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743119848147,1.04272649,87241.0,87240.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743119848742,1.03099953,87241.0,87240.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743119848947,1.04282743,87241.0,87240.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743119849242,1.04282743,87241.0,87240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743119849444,1.04856251,87241.0,87240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743119849846,1.05742536,87241.0,87240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743119850249,0.1146676,87233.0,87230.0,0.114671]
["bitfinex-derivatives","BTCF0:USTF0",1743119850440,0.80397835,87233.0,87232.0,0.0633719]
["bitfinex-derivatives","BTCF0:USTF0",1743119850745,0.86667835,87233.0,87232.0,0.0633719]
["bitfinex-derivatives","BTCF0:USTF0",1743119851346,0.86667835,87233.0,87232.0,0.0683719]
["bitfinex-derivatives","BTCF0:USTF0",1743119851842,0.8578155,87233.0,87232.0,0.0723719]
["bitfinex-derivatives","BTCF0:USTF0",1743119852646,0.85782012,87233.0,87232.0,0.0723719]
["bitfinex-derivatives","BTCF0:USTF0",1743119854738,0.8459876,87233.0,87232.0,0.0723719]
["bitfinex-derivatives","BTCF0:USTF0",1743119854938,0.85781668,87233.0,87232.0,0.0723719]
["bitfinex-derivatives","BTCF0:USTF0",1743119855138,0.85781668,87233.0,87232.0,0.1870408]
["bitfinex-derivatives","BTCF0:USTF0",1743119855646,0.85781668,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119856446,0.85781668,87233.0,87232.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743119858247,0.85782305,87233.0,87232.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743119858850,0.86658997,87233.0,87232.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743119859047,0.86658997,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119860939,0.86658997,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119861442,0.86659512,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119861747,0.86659512,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119861950,0.8578298,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119864641,0.8578298,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119864842,0.8577974,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119866848,0.85781741,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119867151,0.85781741,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119867544,1.08523915,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119867749,1.08523915,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119870156,1.08523915,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119871150,1.02948644,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119872948,1.02948212,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119875256,0.85781309,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119877662,0.85781309,87233.0,87232.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743119877858,0.85781309,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119879158,0.8578278,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119881561,1.08559264,87233.0,87232.0,0.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1743119883558,1.08559264,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119883971,1.08559955,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119884560,1.11699952,87233.0,87232.0,0.0723319]
["bitfinex-derivatives","BTCF0:USTF0",1743119884862,0.94498674,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119886768,0.95072225,87233.0,87232.0,0.0713719]
["bitfinex-derivatives","BTCF0:USTF0",1743119887667,0.95072225,87233.0,87232.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1743119889165,0.91932225,87233.0,87232.0,0.1560408]
["bitfinex-derivatives","BTCF0:USTF0",1743119889364,0.91932225,87233.0,87232.0,0.1570008]
["bitfinex-derivatives","BTCF0:USTF0",1743119889566,0.91358674,87233.0,87232.0,0.1570008]
["bitfinex-derivatives","BTCF0:USTF0",1743119890466,0.91358674,87233.0,87232.0,0.1560408]
["bitfinex-derivatives","BTCF0:USTF0",1743119890661,0.91358674,87233.0,87232.0,0.1884408]
["bitfinex-derivatives","BTCF0:USTF0",1743119891769,0.91358674,87233.0,87232.0,0.1894408]
["bitfinex-derivatives","BTCF0:USTF0",1743119892970,0.91358674,87233.0,87232.0,0.1884408]
["bitfinex-derivatives","BTCF0:USTF0",1743119894075,0.91358674,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119894271,0.91358674,87233.0,87232.0,0.0737719]
["bitfinex-derivatives","BTCF0:USTF0",1743119894578,0.9135879,87233.0,87232.0,0.0737719]
["bitfinex-derivatives","BTCF0:USTF0",1743119896473,0.91358829,87233.0,87232.0,0.0737719]
["bitfinex-derivatives","BTCF0:USTF0",1743119897075,0.91358829,87233.0,87232.0,0.1884408]
["bitfinex-derivatives","BTCF0:USTF0",1743119898577,0.73622069,87233.0,87232.0,0.1884408]
["bitfinex-derivatives","BTCF0:USTF0",1743119898782,0.72437206,87233.0,87232.0,0.1884408]
["bitfinex-derivatives","BTCF0:USTF0",1743119898979,0.47437206,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119899280,0.58903966,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119901784,0.17133966,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119902584,0.1155876,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119906476,0.3855876,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119906681,0.4182876,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119906990,0.4491876,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119914683,0.55224858,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119918387,0.4491876,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119927101,0.1791876,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119928999,0.06452,87233.0,87232.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1743119929299,0.13752072,87237.0,87236.0,0.1146636]
["bitfinex-derivatives","BTCF0:USTF0",1743119929492,0.13812073,87237.0,87236.0,0.5856236]
["bitfinex-derivatives","BTCF0:USTF0",1743119929693,0.00060001,87237.0,87236.0,0.7999236]
["bitfinex-derivatives","BTCF0:USTF0",1743119929895,0.0001719,87241.0,87240.0,0.1146584]
["bitfinex-derivatives","BTCF0:USTF0",1743119930095,0.0001719,87241.0,87240.0,0.4766584]
["bitfinex-derivatives","BTCF0:USTF0",1743119930296,0.0001719,87241.0,87240.0,0.5735584]
["bitfinex-derivatives","BTCF0:USTF0",1743119931196,0.0001719,87241.0,87240.0,0.5755584]
["bitfinex-derivatives","BTCF0:USTF0",1743119932605,0.0001719,87241.0,87240.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1743119932800,0.0001719,87241.0,87240.0,0.6875184]
["bitfinex-derivatives","BTCF0:USTF0",1743119933412,0.0001719,87241.0,87240.0,0.9621778]
["bitfinex-derivatives","BTCF0:USTF0",1743119936002,0.0001719,87241.0,87240.0,1.3229778]
["bitfinex-derivatives","BTCF0:USTF0",1743119936811,0.0001719,87241.0,87240.0,1.0483184]
["bitfinex-derivatives","BTCF0:USTF0",1743119942113,0.0307719,87241.0,87240.0,1.0483184]
["bitfinex-derivatives","BTCF0:USTF0",1743119944810,0.0307719,87241.0,87240.0,1.2538436]
["bitfinex-derivatives","BTCF0:USTF0",1743119948315,0.0307719,87241.0,87240.0,1.0483184]
["bitfinex-derivatives","BTCF0:USTF0",1743119949920,0.0307719,87241.0,87240.0,1.0157184]
["bitfinex-derivatives","BTCF0:USTF0",1743119950421,0.0616719,87241.0,87240.0,1.0157184]
["bitfinex-derivatives","BTCF0:USTF0",1743119952025,0.0616719,87241.0,87240.0,0.9837184]
["bitfinex-derivatives","BTCF0:USTF0",1743119952827,0.0307719,87241.0,87240.0,0.9837184]
["bitfinex-derivatives","BTCF0:USTF0",1743119953028,0.0307719,87241.0,87240.0,1.0139184]
["bitfinex-derivatives","BTCF0:USTF0",1743119957022,0.0001719,87241.0,87240.0,1.0139184]
["bitfinex-derivatives","BTCF0:USTF0",1743119957320,0.0306,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743119957520,0.0306,87250.0,87249.0,1.3608665]
["bitfinex-derivatives","BTCF0:USTF0",1743119957919,0.0306,87250.0,87249.0,1.3300665]
["bitfinex-derivatives","BTCF0:USTF0",1743119958725,0.0629,87250.0,87249.0,1.3310665]
["bitfinex-derivatives","BTCF0:USTF0",1743119959827,0.0629,87250.0,87249.0,1.3634665]
["bitfinex-derivatives","BTCF0:USTF0",1743119961915,0.0629,87250.0,87249.0,0.6834665]
["bitfinex-derivatives","BTCF0:USTF0",1743119963828,8e-05,87253.0,87252.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743119964031,8e-05,87253.0,87252.0,0.1158426]
["bitfinex-derivatives","BTCF0:USTF0",1743119964329,0.0316,87255.0,87254.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743119964524,0.03280001,87255.0,87254.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743119964726,0.03280001,87255.0,87254.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1743119965119,0.06500001,87255.0,87254.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1743119965322,0.06500001,87255.0,87254.0,0.19106102]
["bitfinex-derivatives","BTCF0:USTF0",1743119965721,0.06600001,87255.0,87254.0,0.19106102]
["bitfinex-derivatives","BTCF0:USTF0",1743119966724,0.0648,87255.0,87254.0,0.19106102]
["bitfinex-derivatives","BTCF0:USTF0",1743119969334,0.0648,87255.0,87254.0,0.19973413]
["bitfinex-derivatives","BTCF0:USTF0",1743119971826,0.0648,87255.0,87254.0,0.56053413]
["bitfinex-derivatives","BTCF0:USTF0",1743119982036,0.001,87255.0,87254.0,0.56053413]
["bitfinex-derivatives","BTCF0:USTF0",1743119982231,1e-07,87255.0,87254.0,0.56053413]
["bitfinex-derivatives","BTCF0:USTF0",1743119982636,1e-07,87255.0,87254.0,1.24053413]
["bitfinex-derivatives","BTCF0:USTF0",1743119983530,0.0001601,87255.0,87254.0,1.24053413]
["bitfinex-derivatives","BTCF0:USTF0",1743119983737,0.0001601,87255.0,87254.0,1.24077409]
["bitfinex-derivatives","BTCF0:USTF0",1743119984837,0.0001601,87255.0,87254.0,1.60157409]
["bitfinex-derivatives","BTCF0:USTF0",1743119985240,0.0001601,87255.0,87254.0,0.80693409]
["bitfinex-derivatives","BTCF0:USTF0",1743119985845,0.0001601,87255.0,87254.0,0.74333409]
["bitfinex-derivatives","BTCF0:USTF0",1743119988061,1e-07,87255.0,87254.0,0.74333409]
["bitfinex-derivatives","BTCF0:USTF0",1743119988251,1e-07,87255.0,87254.0,0.74309413]
["bitfinex-derivatives","BTCF0:USTF0",1743119988449,1e-07,87255.0,87254.0,0.73147311]
["bitfinex-derivatives","BTCF0:USTF0",1743119988649,0.0001601,87255.0,87254.0,0.73147311]
["bitfinex-derivatives","BTCF0:USTF0",1743119988850,0.0001601,87255.0,87254.0,0.73171307]
["bitfinex-derivatives","BTCF0:USTF0",1743119989749,0.0001601,87255.0,87254.0,0.74341805]
["bitfinex-derivatives","BTCF0:USTF0",1743119991556,0.0001601,87255.0,87254.0,0.73171307]
["bitfinex-derivatives","BTCF0:USTF0",1743119991754,0.0001601,87255.0,87254.0,0.72303996]
["bitfinex-derivatives","BTCF0:USTF0",1743119992359,0.0001601,87255.0,87254.0,0.99749815]
["bitfinex-derivatives","BTCF0:USTF0",1743119993061,1e-07,87255.0,87254.0,0.99749815]
["bitfinex-derivatives","BTCF0:USTF0",1743119993361,1e-07,87255.0,87254.0,0.99725819]
["bitfinex-derivatives","BTCF0:USTF0",1743119993563,0.0001601,87255.0,87254.0,0.99725819]
["bitfinex-derivatives","BTCF0:USTF0",1743119993965,0.0001601,87255.0,87254.0,0.99749815]
["bitfinex-derivatives","BTCF0:USTF0",1743119995166,0.0001601,87255.0,87254.0,0.27589815]
["bitfinex-derivatives","BTCF0:USTF0",1743119995470,0.00136011,87255.0,87254.0,0.63669815]
["bitfinex-derivatives","BTCF0:USTF0",1743119995765,0.0001601,87255.0,87254.0,0.63669815]
["bitfinex-derivatives","BTCF0:USTF0",1743119998659,1e-07,87255.0,87254.0,0.63669815]
["bitfinex-derivatives","BTCF0:USTF0",1743119998969,1e-07,87255.0,87254.0,0.63645819]
["bitfinex-derivatives","BTCF0:USTF0",1743119999168,0.0001601,87255.0,87254.0,0.63645819]
["bitfinex-derivatives","BTCF0:USTF0",1743119999470,0.0001601,87255.0,87254.0,0.63669815]
["bitfinex-derivatives","BTCF0:USTF0",1743119999966,0.0001601,87255.0,87254.0,0.36223996]